{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139093,"rows_kept":139093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1688169601701,0.17109307,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169601909,0.3283382,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169602116,0.17109307,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169602301,0.32833657,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169603549,0.21040285,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169604415,0.32833929,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169604740,0.17109416,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169605149,0.32833929,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169605555,0.21040285,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169606198,0.48776695,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169606825,0.21040285,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169608630,0.32835753,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169608897,0.1711124,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169610620,0.32835753,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169611090,0.44554685,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169612728,0.21040285,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169612968,0.24976425,30501.0,30500.0,1.520959]
["bitfinex","BTCUSD",1688169613215,0.13179844,30501.0,30500.0,1.512219]
["bitfinex","BTCUSD",1688169613460,0.13179844,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169614173,0.05315772,30501.0,30500.0,1.079799]
["bitfinex","BTCUSD",1688169614398,0.13179844,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169616674,0.40610865,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688169616896,0.50220865,30501.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688169617122,0.05315772,30500.0,30499.0,0.655741]
["bitfinex","BTCUSD",1688169617411,0.13180254,30500.0,30499.0,0.655741]
["bitfinex","BTCUSD",1688169617633,0.13180254,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169617634,0.24976835,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169618492,0.13180254,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169619400,0.24976835,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169620079,0.13180254,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169620762,0.07864482,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169620996,0.13180254,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169622415,0.19661063,30501.0,30499.0,1.07982]
["bitfinex","BTCUSD",1688169622690,0.05315772,30500.0,30499.0,1.07982]
["bitfinex","BTCUSD",1688169623856,0.13180254,30500.0,30499.0,1.07982]
["bitfinex","BTCUSD",1688169624082,0.05315772,30500.0,30499.0,1.07982]
["bitfinex","BTCUSD",1688169624309,0.13180254,30500.0,30499.0,1.07982]
["bitfinex","BTCUSD",1688169625430,0.13180254,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169627499,0.13180254,30500.0,30499.0,1.08042]
["bitfinex","BTCUSD",1688169628192,0.13180254,30500.0,30499.0,0.98362]
["bitfinex","BTCUSD",1688169632812,0.13180254,30500.0,30499.0,0.98351553]
["bitfinex","BTCUSD",1688169633676,0.13180254,30500.0,30499.0,0.99980777]
["bitfinex","BTCUSD",1688169635424,0.13180254,30500.0,30499.0,1.09630777]
["bitfinex","BTCUSD",1688169635841,0.13180254,30500.0,30499.0,1.08001553]
["bitfinex","BTCUSD",1688169638999,0.05315772,30500.0,30499.0,1.08001553]
["bitfinex","BTCUSD",1688169643593,0.13180254,30501.0,30499.0,1.08001553]
["bitfinex","BTCUSD",1688169643813,0.05315772,30500.0,30499.0,1.08001553]
["bitfinex","BTCUSD",1688169646654,0.05315772,30500.0,30499.0,1.78001553]
["bitfinex","BTCUSD",1688169648576,0.07864482,30501.0,30499.0,1.78001553]
["bitfinex","BTCUSD",1688169648797,0.35390096,30505.0,30502.0,0.28]
["bitfinex","BTCUSD",1688169649014,0.05315772,30506.0,30503.0,2.09748127]
["bitfinex","BTCUSD",1688169649225,0.05315772,30506.0,30503.0,2.88171351]
["bitfinex","BTCUSD",1688169649478,0.05315772,30506.0,30503.0,2.42784824]
["bitfinex","BTCUSD",1688169649697,0.05315772,30506.0,30504.0,0.45948]
["bitfinex","BTCUSD",1688169649923,0.05315772,30506.0,30505.0,1.639075]
["bitfinex","BTCUSD",1688169650145,0.05315772,30506.0,30505.0,2.183455]
["bitfinex","BTCUSD",1688169650368,0.05315772,30506.0,30505.0,2.217115]
["bitfinex","BTCUSD",1688169650592,0.05315772,30506.0,30505.0,2.158075]
["bitfinex","BTCUSD",1688169650813,0.05315772,30506.0,30505.0,2.117215]
["bitfinex","BTCUSD",1688169651038,0.05315772,30506.0,30505.0,2.825075]
["bitfinex","BTCUSD",1688169651259,0.05315772,30506.0,30505.0,2.825975]
["bitfinex","BTCUSD",1688169651484,0.05315772,30506.0,30505.0,2.339075]
["bitfinex","BTCUSD",1688169651719,0.05315772,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169652386,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169652848,0.13184774,30506.0,30505.0,2.46288]
["bitfinex","BTCUSD",1688169653053,0.13184774,30506.0,30505.0,2.47458]
["bitfinex","BTCUSD",1688169653320,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169653732,0.13184774,30506.0,30505.0,2.4627]
["bitfinex","BTCUSD",1688169653942,0.13184774,30506.0,30505.0,2.48682]
["bitfinex","BTCUSD",1688169654154,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169654581,0.13184774,30506.0,30505.0,0.7]
["bitfinex","BTCUSD",1688169654768,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169655012,0.13184774,30506.0,30505.0,2.4447]
["bitfinex","BTCUSD",1688169655230,0.13184774,30506.0,30505.0,2.44242]
["bitfinex","BTCUSD",1688169655437,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169656287,0.07869002,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169656514,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169656869,0.07869002,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169657078,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169657280,0.13184774,30506.0,30505.0,2.4381]
["bitfinex","BTCUSD",1688169657488,0.13184774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169660038,0.12684774,30506.0,30505.0,2.01126]
["bitfinex","BTCUSD",1688169661743,0.12684774,30506.0,30505.0,2.4441]
["bitfinex","BTCUSD",1688169661954,0.12684774,30506.0,30505.0,1.31126]
["bitfinex","BTCUSD",1688169662643,0.05315772,30504.0,30503.0,0.50376]
["bitfinex","BTCUSD",1688169662855,0.05315772,30501.0,30499.0,0.04923015]
["bitfinex","BTCUSD",1688169663069,0.05315772,30501.0,30500.0,0.327858]
["bitfinex","BTCUSD",1688169663316,0.05315772,30501.0,30500.0,0.983594]
["bitfinex","BTCUSD",1688169663547,0.05315772,30501.0,30500.0,1.311462]
["bitfinex","BTCUSD",1688169663796,0.14995772,30501.0,30500.0,0.327858]
["bitfinex","BTCUSD",1688169664003,0.05315772,30500.0,30499.0,0.655748]
["bitfinex","BTCUSD",1688169664221,0.05315772,30497.0,30496.0,0.77307924]
["bitfinex","BTCUSD",1688169664439,0.05315772,30497.0,30496.0,0.655811]
["bitfinex","BTCUSD",1688169664654,0.32010715,30497.0,30496.0,0.655811]
["bitfinex","BTCUSD",1688169664876,0.05315772,30497.0,30496.0,0.983722]
["bitfinex","BTCUSD",1688169665098,0.05315772,30497.0,30496.0,1.00001424]
["bitfinex","BTCUSD",1688169665520,0.05315772,30497.0,30496.0,0.983722]
["bitfinex","BTCUSD",1688169666155,0.05315772,30497.0,30496.0,1.00001424]
["bitfinex","BTCUSD",1688169675223,0.05315772,30497.0,30496.0,0.983722]
["bitfinex","BTCUSD",1688169679489,0.3277183,30497.0,30496.0,0.983722]
["bitfinex","BTCUSD",1688169682026,0.05315772,30497.0,30496.0,0.983722]
["bitfinex","BTCUSD",1688169689128,0.31170887,30497.0,30496.0,0.983722]
["bitfinex","BTCUSD",1688169689974,0.31170887,30497.0,30495.0,0.327912]
["bitfinex","BTCUSD",1688169689975,0.05315772,30497.0,30495.0,0.327912]
["bitfinex","BTCUSD",1688169690190,0.05315772,30494.0,30493.0,1.01070788]
["bitfinex","BTCUSD",1688169690401,0.05315772,30494.0,30493.0,0.983832]
["bitfinex","BTCUSD",1688169691964,0.33678593,30494.0,30493.0,0.983832]
["bitfinex","BTCUSD",1688169692615,0.05315772,30494.0,30493.0,0.983832]
["bitfinex","BTCUSD",1688169693245,0.33213254,30494.0,30493.0,0.983832]
["bitfinex","BTCUSD",1688169704972,0.33213254,30494.0,30493.0,0.655888]
["bitfinex","BTCUSD",1688169706800,0.05315772,30492.0,30491.0,0.02674134]
["bitfinex","BTCUSD",1688169707012,0.05315772,30492.0,30490.0,0.04943503]
["bitfinex","BTCUSD",1688169707013,0.70908772,30491.0,30490.0,0.04943503]
["bitfinex","BTCUSD",1688169707266,0.70908772,30491.0,30488.0,0.03188847]
["bitfinex","BTCUSD",1688169707267,1.03705272,30491.0,30488.0,0.02354]
["bitfinex","BTCUSD",1688169707524,1.03705272,30491.0,30488.0,0.351535]
["bitfinex","BTCUSD",1688169707525,0.05315772,30489.0,30488.0,0.351535]
["bitfinex","BTCUSD",1688169707746,0.12095772,30489.0,30488.0,0.679532]
["bitfinex","BTCUSD",1688169707954,0.12095772,30489.0,30488.0,0.351535]
["bitfinex","BTCUSD",1688169708368,0.12095772,30489.0,30488.0,0.326535]
["bitfinex","BTCUSD",1688169708606,0.27220106,30488.0,30487.0,0.35453196]
["bitfinex","BTCUSD",1688169708806,0.27220106,30488.0,30486.0,0.54692287]
["bitfinex","BTCUSD",1688169708807,0.05315772,30487.0,30486.0,0.54692287]
["bitfinex","BTCUSD",1688169709011,0.12045772,30487.0,30486.0,0.87494187]
["bitfinex","BTCUSD",1688169709222,0.12045772,30487.0,30486.0,1.53097987]
["bitfinex","BTCUSD",1688169709430,0.05315772,30487.0,30486.0,1.53097987]
["bitfinex","BTCUSD",1688169710560,0.05315772,30487.0,30486.0,1.59877987]
["bitfinex","BTCUSD",1688169710764,0.05315772,30487.0,30486.0,1.61507211]
["bitfinex","BTCUSD",1688169717817,0.05315772,30487.0,30486.0,1.59877987]
["bitfinex","BTCUSD",1688169721741,2.2258911,30494.0,30486.0,1.59877987]
["bitfinex","BTCUSD",1688169721742,0.05315772,30491.0,30486.0,1.92679887]
["bitfinex","BTCUSD",1688169721927,0.05315772,30490.0,30487.0,0.13046527]
["bitfinex","BTCUSD",1688169722176,0.05315772,30490.0,30489.0,1.70753]
["bitfinex","BTCUSD",1688169722693,0.05315772,30490.0,30489.0,1.379544]
["bitfinex","BTCUSD",1688169725832,0.651446,30494.0,30489.0,1.379544]
["bitfinex","BTCUSD",1688169725833,0.05315772,30491.0,30489.0,1.379544]
["bitfinex","BTCUSD",1688169726053,0.05315772,30491.0,30489.0,1.311944]
["bitfinex","BTCUSD",1688169726258,0.05315772,30491.0,30489.0,1.379444]
["bitfinex","BTCUSD",1688169726469,0.05315772,30490.0,30489.0,1.379444]
["bitfinex","BTCUSD",1688169727318,0.05315772,30490.0,30489.0,1.311944]
["bitfinex","BTCUSD",1688169729206,0.651446,30494.0,30489.0,1.311944]
["bitfinex","BTCUSD",1688169729207,0.05315772,30491.0,30489.0,1.379444]
["bitfinex","BTCUSD",1688169729660,0.05315772,30490.0,30489.0,1.379444]
["bitfinex","BTCUSD",1688169729892,0.05315772,30490.0,30489.0,1.707431]
["bitfinex","BTCUSD",1688169732891,0.05315772,30491.0,30489.0,1.707431]
["bitfinex","BTCUSD",1688169733100,0.05315772,30493.0,30490.0,0.0671]
["bitfinex","BTCUSD",1688169733305,0.05315772,30493.0,30489.0,2.58319024]
["bitfinex","BTCUSD",1688169733306,0.05315772,30492.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688169734364,0.651446,30494.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688169734578,0.05315772,30493.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688169734809,0.05315772,30492.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688169738512,0.05315772,30493.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688169738719,0.651446,30494.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688169738720,0.651446,30494.0,30491.0,1.77029027]
["bitfinex","BTCUSD",1688169738938,0.651446,30494.0,30492.0,0.72486]
["bitfinex","BTCUSD",1688169739160,0.651446,30494.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688169739809,0.651446,30494.0,30493.0,1.379476]
["bitfinex","BTCUSD",1688169740021,0.651446,30494.0,30493.0,1.807396]
["bitfinex","BTCUSD",1688169740265,0.651446,30494.0,30493.0,1.379476]
["bitfinex","BTCUSD",1688169740473,0.651446,30494.0,30493.0,1.679476]
["bitfinex","BTCUSD",1688169740682,0.651446,30494.0,30493.0,1.745126]
["bitfinex","BTCUSD",1688169740893,0.651446,30494.0,30493.0,2.177486]
["bitfinex","BTCUSD",1688169741128,0.651446,30494.0,30493.0,2.200466]
["bitfinex","BTCUSD",1688169741338,0.651446,30494.0,30493.0,2.284466]
["bitfinex","BTCUSD",1688169741556,0.651446,30494.0,30493.0,2.300186]
["bitfinex","BTCUSD",1688169741766,0.651446,30494.0,30493.0,2.406686]
["bitfinex","BTCUSD",1688169741971,0.651446,30494.0,30493.0,2.421506]
["bitfinex","BTCUSD",1688169742184,0.651446,30494.0,30493.0,2.418086]
["bitfinex","BTCUSD",1688169742403,0.651446,30494.0,30493.0,2.409986]
["bitfinex","BTCUSD",1688169742611,0.651446,30494.0,30493.0,2.381006]
["bitfinex","BTCUSD",1688169742884,0.651446,30494.0,30493.0,2.425646]
["bitfinex","BTCUSD",1688169743101,0.651446,30494.0,30493.0,2.430146]
["bitfinex","BTCUSD",1688169743310,0.651446,30494.0,30493.0,2.442146]
["bitfinex","BTCUSD",1688169743576,0.651446,30494.0,30493.0,2.515106]
["bitfinex","BTCUSD",1688169743813,0.651446,30494.0,30493.0,2.463506]
["bitfinex","BTCUSD",1688169744076,0.651446,30494.0,30493.0,2.463146]
["bitfinex","BTCUSD",1688169744310,0.651446,30494.0,30493.0,2.419706]
["bitfinex","BTCUSD",1688169744547,0.651446,30494.0,30493.0,2.364386]
["bitfinex","BTCUSD",1688169744785,0.651446,30494.0,30493.0,2.390416]
["bitfinex","BTCUSD",1688169745049,0.651446,30494.0,30493.0,2.395936]
["bitfinex","BTCUSD",1688169745262,0.651446,30494.0,30493.0,2.48368824]
["bitfinex","BTCUSD",1688169745481,0.651446,30494.0,30493.0,3.61780824]
["bitfinex","BTCUSD",1688169745689,0.651446,30494.0,30493.0,2.58112824]
["bitfinex","BTCUSD",1688169745895,0.651446,30494.0,30493.0,2.56066824]
["bitfinex","BTCUSD",1688169746117,0.651446,30494.0,30493.0,2.56894824]
["bitfinex","BTCUSD",1688169746326,0.651446,30494.0,30493.0,2.52838824]
["bitfinex","BTCUSD",1688169746535,0.651446,30494.0,30493.0,2.55184824]
["bitfinex","BTCUSD",1688169746748,0.651446,30494.0,30493.0,2.52274824]
["bitfinex","BTCUSD",1688169746967,0.651446,30494.0,30493.0,2.54990824]
["bitfinex","BTCUSD",1688169747183,0.651446,30494.0,30493.0,2.60888824]
["bitfinex","BTCUSD",1688169747404,0.651446,30494.0,30493.0,2.96467052]
["bitfinex","BTCUSD",1688169747620,0.651446,30494.0,30493.0,3.22301052]
["bitfinex","BTCUSD",1688169747849,0.651446,30494.0,30493.0,3.28356052]
["bitfinex","BTCUSD",1688169748074,0.651446,30494.0,30493.0,3.26208052]
["bitfinex","BTCUSD",1688169748310,0.651446,30494.0,30493.0,3.70388052]
["bitfinex","BTCUSD",1688169748535,0.5292283,30503.0,30495.0,0.895]
["bitfinex","BTCUSD",1688169748536,0.05315772,30501.0,30495.0,0.895]
["bitfinex","BTCUSD",1688169748781,0.05315772,30500.0,30499.0,0.0675]
["bitfinex","BTCUSD",1688169749000,0.05315772,30500.0,30499.0,0.723258]
["bitfinex","BTCUSD",1688169749227,0.05315772,30500.0,30499.0,1.706895]
["bitfinex","BTCUSD",1688169749454,0.05315772,30501.0,30499.0,1.706895]
["bitfinex","BTCUSD",1688169749675,0.05315772,30505.0,30500.0,0.40563]
["bitfinex","BTCUSD",1688169749890,0.05315772,30505.0,30502.0,0.0677]
["bitfinex","BTCUSD",1688169750112,0.05315772,30505.0,30503.0,0.655672]
["bitfinex","BTCUSD",1688169750318,0.05315772,30505.0,30503.0,1.32763624]
["bitfinex","BTCUSD",1688169750532,0.05315772,30507.0,30503.0,1.32763624]
["bitfinex","BTCUSD",1688169750741,0.05315772,30508.0,30505.0,0.0671]
["bitfinex","BTCUSD",1688169750953,0.05315772,30508.0,30506.0,1.63902]
["bitfinex","BTCUSD",1688169751167,0.05315772,30507.0,30506.0,1.966824]
["bitfinex","BTCUSD",1688169754399,0.05315772,30508.0,30506.0,1.966824]
["bitfinex","BTCUSD",1688169755019,0.27158817,30508.0,30506.0,1.63902]
["bitfinex","BTCUSD",1688169756561,0.27158817,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688169756562,0.2918043,30507.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688169756782,0.2918043,30507.0,30505.0,0.327807]
["bitfinex","BTCUSD",1688169757000,0.2918043,30507.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688169757676,0.05315772,30506.0,30501.0,0.50850819]
["bitfinex","BTCUSD",1688169757883,0.05315772,30505.0,30504.0,0.327822]
["bitfinex","BTCUSD",1688169758091,0.05315772,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169758092,0.12095772,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169758301,0.40361102,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169758510,0.40361102,30505.0,30504.0,0.983472]
["bitfinex","BTCUSD",1688169758734,0.40361102,30505.0,30504.0,0.327822]
["bitfinex","BTCUSD",1688169759173,0.40361102,30505.0,30504.0,0.983472]
["bitfinex","BTCUSD",1688169764397,0.40361102,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169764830,0.12095772,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169765042,0.34096935,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169765764,0.34096935,30505.0,30504.0,0.983472]
["bitfinex","BTCUSD",1688169766895,0.34096935,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169767167,0.34096935,30505.0,30504.0,0.983472]
["bitfinex","BTCUSD",1688169768104,0.34096935,30505.0,30504.0,0.655647]
["bitfinex","BTCUSD",1688169768823,0.34096935,30505.0,30504.0,0.983472]
["bitfinex","BTCUSD",1688169769279,0.34096935,30505.0,30501.0,0.04950819]
["bitfinex","BTCUSD",1688169769280,0.05315772,30502.0,30501.0,0.04950819]
["bitfinex","BTCUSD",1688169769489,0.12095772,30502.0,30501.0,0.04950819]
["bitfinex","BTCUSD",1688169769935,0.05315772,30500.0,30499.0,0.655746]
["bitfinex","BTCUSD",1688169770141,0.12095772,30500.0,30499.0,0.327873]
["bitfinex","BTCUSD",1688169770353,0.12095772,30500.0,30497.0,0.327898]
["bitfinex","BTCUSD",1688169770604,0.12095772,30498.0,30497.0,0.655793]
["bitfinex","BTCUSD",1688169771258,0.12095772,30498.0,30497.0,0.327895]
["bitfinex","BTCUSD",1688169771470,0.12095772,30498.0,30497.0,0.655796]
["bitfinex","BTCUSD",1688169771677,0.12095772,30498.0,30497.0,0.983697]
["bitfinex","BTCUSD",1688169773187,0.05315772,30498.0,30497.0,0.983697]
["bitfinex","BTCUSD",1688169773998,0.05315772,30498.0,30497.0,0.655796]
["bitfinex","BTCUSD",1688169774648,0.05315772,30498.0,30497.0,0.327895]
["bitfinex","BTCUSD",1688169774869,0.05315772,30498.0,30497.0,0.655796]
["bitfinex","BTCUSD",1688169775613,0.05315772,30498.0,30497.0,0.983697]
["bitfinex","BTCUSD",1688169775826,0.27963436,30498.0,30497.0,0.655796]
["bitfinex","BTCUSD",1688169776030,0.27963436,30498.0,30494.0,0.02590175]
["bitfinex","BTCUSD",1688169776031,0.05315772,30496.0,30494.0,0.02590175]
["bitfinex","BTCUSD",1688169776239,0.12095772,30496.0,30495.0,0.327918]
["bitfinex","BTCUSD",1688169776439,0.12095772,30496.0,30495.0,0.655837]
["bitfinex","BTCUSD",1688169776610,0.35168313,30496.0,30495.0,0.327918]
["bitfinex","BTCUSD",1688169776807,0.35168313,30496.0,30495.0,0.65584]
["bitfinex","BTCUSD",1688169777059,0.35168313,30496.0,30495.0,0.983762]
["bitfinex","BTCUSD",1688169777635,0.05315772,30496.0,30495.0,0.983762]
["bitfinex","BTCUSD",1688169780136,0.33390327,30496.0,30495.0,0.983762]
["bitfinex","BTCUSD",1688169783730,0.05315772,30496.0,30495.0,0.983762]
["bitfinex","BTCUSD",1688169785076,0.05315772,30496.0,30495.0,1.143762]
["bitfinex","BTCUSD",1688169785461,0.05315772,30497.0,30495.0,1.143762]
["bitfinex","BTCUSD",1688169785681,0.05315772,30497.0,30495.0,1.76533424]
["bitfinex","BTCUSD",1688169785927,0.05315772,30498.0,30496.0,0.46326]
["bitfinex","BTCUSD",1688169786138,0.05315772,30500.0,30497.0,1.639505]
["bitfinex","BTCUSD",1688169786381,0.07841656,30502.0,30499.0,0.0672]
["bitfinex","BTCUSD",1688169786382,0.05315772,30502.0,30499.0,0.0672]
["bitfinex","BTCUSD",1688169786597,0.05315772,30502.0,30498.0,0.13046527]
["bitfinex","BTCUSD",1688169786598,0.05315772,30503.0,30501.0,0.0677]
["bitfinex","BTCUSD",1688169786814,0.13157428,30507.0,30502.0,1.18130627]
["bitfinex","BTCUSD",1688169787033,0.05315772,30507.0,30506.0,0.0675]
["bitfinex","BTCUSD",1688169787224,0.05315772,30507.0,30506.0,1.83698527]
["bitfinex","BTCUSD",1688169787441,0.05315772,30507.0,30506.0,1.70652]
["bitfinex","BTCUSD",1688169787655,0.05315772,30507.0,30506.0,1.72281224]
["bitfinex","BTCUSD",1688169789448,0.1960414,30510.0,30506.0,1.72281224]
["bitfinex","BTCUSD",1688169789449,0.07841656,30510.0,30506.0,1.72281224]
["bitfinex","BTCUSD",1688169789668,0.05315772,30507.0,30506.0,1.65531224]
["bitfinex","BTCUSD",1688169789881,0.05315772,30507.0,30506.0,1.39530824]
["bitfinex","BTCUSD",1688169790097,0.05315772,30507.0,30506.0,1.379016]
["bitfinex","BTCUSD",1688169791767,0.04315772,30507.0,30506.0,1.379016]
["bitfinex","BTCUSD",1688169794645,0.04315772,30507.0,30506.0,1.539016]
["bitfinex","BTCUSD",1688169795200,0.04315772,30508.0,30506.0,1.539016]
["bitfinex","BTCUSD",1688169795405,0.04315772,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688169795609,0.04315772,30508.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688169797931,0.04315772,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688169798064,0.04315772,30508.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688169800865,0.07841656,30511.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169800866,0.04315772,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169801072,0.11095772,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169801278,0.18937428,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169801484,0.18937428,30507.0,30506.0,0.487804]
["bitfinex","BTCUSD",1688169801678,0.84496028,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169801935,0.18937428,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169802133,0.04315772,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169802375,0.04315772,30507.0,30506.0,1.143412]
["bitfinex","BTCUSD",1688169802757,0.04315772,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169804650,0.12157428,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169804883,0.7370252,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169805118,1.4604112,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169805331,1.25024304,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169805550,1.25024304,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169805551,0.59465704,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169805741,0.4770322,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169806659,0.84496028,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169806870,1.13624485,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688169807781,0.48065885,30507.0,30506.0,0.815608]
["bitfinex","BTCUSD",1688169807989,0.48065885,30507.0,30506.0,1.143412]
["bitfinex","BTCUSD",1688169809046,0.40224229,30507.0,30506.0,1.143412]
["bitfinex","BTCUSD",1688169809265,0.04315772,30507.0,30506.0,1.143412]
["bitfinex","BTCUSD",1688169811568,0.12157428,30508.0,30506.0,1.143412]
["bitfinex","BTCUSD",1688169811782,0.18542484,30509.0,30506.0,1.143412]
["bitfinex","BTCUSD",1688169811783,0.04315772,30507.0,30506.0,1.143412]
["bitfinex","BTCUSD",1688169811985,0.04315772,30507.0,30506.0,1.211212]
["bitfinex","BTCUSD",1688169812850,0.1960414,30510.0,30506.0,2.114072]
["bitfinex","BTCUSD",1688169812851,0.04315772,30510.0,30506.0,2.114072]
["bitfinex","BTCUSD",1688169813052,0.04315772,30510.0,30508.0,0.0678]
["bitfinex","BTCUSD",1688169813254,0.04315772,30510.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688169813835,0.04315772,30510.0,30509.0,1.63886]
["bitfinex","BTCUSD",1688169814711,0.04315772,30510.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688169815659,0.07841656,30513.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688169815660,0.04315772,30513.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688169815861,0.11762484,30515.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688169815862,0.04315772,30512.0,30510.0,0.0678]
["bitfinex","BTCUSD",1688169816088,0.04315772,30512.0,30511.0,1.311]
["bitfinex","BTCUSD",1688169820386,0.04315772,30512.0,30511.0,0.98325]
["bitfinex","BTCUSD",1688169820587,0.32891147,30512.0,30511.0,0.98325]
["bitfinex","BTCUSD",1688169822911,0.32891147,30512.0,30510.0,0.327756]
["bitfinex","BTCUSD",1688169823122,0.39671147,30512.0,30510.0,0.655512]
["bitfinex","BTCUSD",1688169823330,0.2476286,30511.0,30510.0,0.983271]
["bitfinex","BTCUSD",1688169823535,0.29078632,30511.0,30510.0,0.983271]
["bitfinex","BTCUSD",1688169823947,0.29078632,30511.0,30509.0,0.327768]
["bitfinex","BTCUSD",1688169823948,0.35858632,30511.0,30509.0,0.327768]
["bitfinex","BTCUSD",1688169824170,0.0678,30510.0,30509.0,0.655536]
["bitfinex","BTCUSD",1688169824816,0.0678,30510.0,30509.0,0.983308]
["bitfinex","BTCUSD",1688169826741,0.36924968,30511.0,30509.0,0.983308]
["bitfinex","BTCUSD",1688169827169,0.2810619,30510.0,30509.0,0.983308]
["bitfinex","BTCUSD",1688169827388,0.47048298,30510.0,30509.0,0.327768]
["bitfinex","BTCUSD",1688169827600,0.04315772,30509.0,30508.0,0.655552]
["bitfinex","BTCUSD",1688169827821,0.04315772,30509.0,30508.0,0.327775]
["bitfinex","BTCUSD",1688169827822,0.18923022,30509.0,30508.0,0.327775]
["bitfinex","BTCUSD",1688169828259,0.44529704,30509.0,30508.0,0.327775]
["bitfinex","BTCUSD",1688169828936,0.44529704,30509.0,30508.0,0.655557]
["bitfinex","BTCUSD",1688169829364,0.48444938,30509.0,30508.0,0.655557]
["bitfinex","BTCUSD",1688169830011,0.48444938,30509.0,30508.0,0.983339]
["bitfinex","BTCUSD",1688169830216,0.48444938,30509.0,30508.0,0.655557]
["bitfinex","BTCUSD",1688169831245,0.75881246,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688169831468,0.64118762,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688169831908,0.64118762,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169835249,0.57358762,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169837793,0.3175208,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169838918,0.20040285,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169839143,0.3178531,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169840002,0.31728467,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169840208,0.20040285,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169841480,0.1610285,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169842756,0.31827363,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169843427,0.1610285,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169850936,0.31827363,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169851407,0.20040285,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169853436,0.31932352,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169857607,0.51587993,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169858013,0.31932352,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169860398,0.51587993,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169861077,0.31932352,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169862527,0.51587993,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169862937,0.31932352,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169863164,0.19662743,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688169863374,0.07864855,30509.0,30508.0,1.06683824]
["bitfinex","BTCUSD",1688169863787,0.07864855,30509.0,30508.0,1.51923824]
["bitfinex","BTCUSD",1688169864003,0.07864855,30509.0,30508.0,1.52163824]
["bitfinex","BTCUSD",1688169864222,0.07864855,30509.0,30508.0,1.55553824]
["bitfinex","BTCUSD",1688169864439,0.07864855,30509.0,30508.0,1.59411824]
["bitfinex","BTCUSD",1688169864652,0.07864855,30509.0,30508.0,1.61121824]
["bitfinex","BTCUSD",1688169864859,0.07864855,30509.0,30508.0,1.59843824]
["bitfinex","BTCUSD",1688169865067,0.07864855,30509.0,30508.0,1.58529824]
["bitfinex","BTCUSD",1688169865272,0.07864855,30509.0,30508.0,1.57287824]
["bitfinex","BTCUSD",1688169865479,0.07864855,30509.0,30508.0,1.55823824]
["bitfinex","BTCUSD",1688169865692,0.07864855,30509.0,30508.0,1.55289824]
["bitfinex","BTCUSD",1688169865907,0.07864855,30509.0,30508.0,1.523046]
["bitfinex","BTCUSD",1688169866142,0.07864855,30509.0,30508.0,1.487586]
["bitfinex","BTCUSD",1688169866347,0.07864855,30509.0,30508.0,1.050546]
["bitfinex","BTCUSD",1688169866551,0.07864855,30509.0,30508.0,1.503786]
["bitfinex","BTCUSD",1688169866795,0.07864855,30509.0,30508.0,1.576386]
["bitfinex","BTCUSD",1688169867006,0.07864855,30509.0,30508.0,1.589406]
["bitfinex","BTCUSD",1688169867225,0.07864855,30509.0,30508.0,1.597866]
["bitfinex","BTCUSD",1688169867439,0.07864855,30509.0,30508.0,1.600866]
["bitfinex","BTCUSD",1688169867654,0.07864855,30509.0,30508.0,1.601706]
["bitfinex","BTCUSD",1688169867889,0.07864855,30509.0,30508.0,1.600866]
["bitfinex","BTCUSD",1688169868102,0.07864855,30509.0,30508.0,1.597746]
["bitfinex","BTCUSD",1688169868304,0.07864855,30509.0,30508.0,1.554306]
["bitfinex","BTCUSD",1688169868511,0.07864855,30509.0,30508.0,1.555146]
["bitfinex","BTCUSD",1688169868714,0.07864855,30509.0,30508.0,1.540746]
["bitfinex","BTCUSD",1688169868918,0.07864855,30509.0,30508.0,1.540806]
["bitfinex","BTCUSD",1688169869131,0.07864855,30509.0,30508.0,1.554966]
["bitfinex","BTCUSD",1688169869344,0.07864855,30509.0,30508.0,1.557066]
["bitfinex","BTCUSD",1688169869559,0.07864855,30509.0,30508.0,1.565346]
["bitfinex","BTCUSD",1688169869791,0.07864855,30509.0,30508.0,1.559886]
["bitfinex","BTCUSD",1688169869973,0.07864855,30509.0,30508.0,1.556586]
["bitfinex","BTCUSD",1688169870177,0.07864855,30509.0,30508.0,1.554126]
["bitfinex","BTCUSD",1688169870385,0.07864855,30509.0,30508.0,1.540746]
["bitfinex","BTCUSD",1688169870601,0.07864855,30509.0,30508.0,1.539366]
["bitfinex","BTCUSD",1688169870820,0.07864855,30509.0,30508.0,1.537386]
["bitfinex","BTCUSD",1688169871029,0.07864855,30509.0,30508.0,1.523586]
["bitfinex","BTCUSD",1688169871238,0.07864855,30509.0,30508.0,1.484706]
["bitfinex","BTCUSD",1688169871439,0.07864855,30509.0,30508.0,1.050546]
["bitfinex","BTCUSD",1688169871730,0.07864855,30509.0,30508.0,1.487946]
["bitfinex","BTCUSD",1688169871938,0.07864855,30509.0,30508.0,1.050546]
["bitfinex","BTCUSD",1688169872156,0.07864855,30509.0,30508.0,1.479546]
["bitfinex","BTCUSD",1688169872371,0.07864855,30509.0,30508.0,1.484946]
["bitfinex","BTCUSD",1688169872572,0.07864855,30509.0,30508.0,1.519806]
["bitfinex","BTCUSD",1688169872777,0.07864855,30509.0,30508.0,1.521306]
["bitfinex","BTCUSD",1688169872987,0.07864855,30509.0,30508.0,1.485246]
["bitfinex","BTCUSD",1688169873217,0.07864855,30509.0,30508.0,1.488246]
["bitfinex","BTCUSD",1688169873455,0.07864855,30509.0,30508.0,1.485726]
["bitfinex","BTCUSD",1688169873695,0.07864855,30509.0,30508.0,1.485606]
["bitfinex","BTCUSD",1688169873935,0.07864855,30509.0,30508.0,1.484526]
["bitfinex","BTCUSD",1688169874186,0.07864855,30509.0,30508.0,1.479546]
["bitfinex","BTCUSD",1688169874404,0.07864855,30509.0,30508.0,1.476366]
["bitfinex","BTCUSD",1688169874641,0.07864855,30509.0,30508.0,1.050546]
["bitfinex","BTCUSD",1688169874883,0.07864855,30509.0,30508.0,1.500246]
["bitfinex","BTCUSD",1688169875110,0.07864855,30509.0,30508.0,1.498866]
["bitfinex","BTCUSD",1688169875348,0.07864855,30509.0,30508.0,1.502946]
["bitfinex","BTCUSD",1688169875580,0.07864855,30509.0,30508.0,1.500066]
["bitfinex","BTCUSD",1688169875809,0.07864855,30509.0,30508.0,1.498626]
["bitfinex","BTCUSD",1688169876018,0.07864855,30509.0,30508.0,1.528986]
["bitfinex","BTCUSD",1688169876234,0.07864855,30509.0,30508.0,1.531506]
["bitfinex","BTCUSD",1688169876440,0.07864855,30509.0,30508.0,1.050546]
["bitfinex","BTCUSD",1688169876719,0.07864855,30509.0,30508.0,1.704606]
["bitfinex","BTCUSD",1688169876942,0.07864855,30509.0,30508.0,1.69848536]
["bitfinex","BTCUSD",1688169877211,0.07864855,30509.0,30508.0,1.68774536]
["bitfinex","BTCUSD",1688169877447,0.07864855,30509.0,30508.0,1.73570536]
["bitfinex","BTCUSD",1688169877712,0.07864855,30510.0,30508.0,2.11352536]
["bitfinex","BTCUSD",1688169878069,0.11797888,30512.0,30511.0,1.38684228]
["bitfinex","BTCUSD",1688169878268,0.15724513,30515.0,30513.0,0.39684228]
["bitfinex","BTCUSD",1688169878269,0.07864855,30515.0,30513.0,0.39684228]
["bitfinex","BTCUSD",1688169878488,0.07864855,30517.0,30514.0,0.955436]
["bitfinex","BTCUSD",1688169878698,0.19662743,30517.0,30514.0,1.41361927]
["bitfinex","BTCUSD",1688169879159,0.19662743,30517.0,30514.0,1.283154]
["bitfinex","BTCUSD",1688169879414,0.07864855,30516.0,30514.0,1.283154]
["bitfinex","BTCUSD",1688169879623,0.07864855,30516.0,30515.0,0.0675]
["bitfinex","BTCUSD",1688169879830,0.07864855,30516.0,30515.0,1.050621]
["bitfinex","BTCUSD",1688169880664,0.07864855,30517.0,30515.0,1.050621]
["bitfinex","BTCUSD",1688169881722,0.34027315,30517.0,30515.0,1.050621]
["bitfinex","BTCUSD",1688169882167,0.07864855,30517.0,30515.0,1.050621]
["bitfinex","BTCUSD",1688169883508,0.34623513,30517.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688169884962,0.07864855,30517.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688169885196,0.07864855,30517.0,30515.0,1.050921]
["bitfinex","BTCUSD",1688169886864,0.23978515,30518.0,30515.0,1.050921]
["bitfinex","BTCUSD",1688169887417,0.12180627,30518.0,30515.0,1.050921]
["bitfinex","BTCUSD",1688169888117,0.35298349,30518.0,30515.0,1.050921]
["bitfinex","BTCUSD",1688169888367,0.4101393,30517.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688169888624,0.4779393,30517.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169888854,0.07864855,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169890047,0.4101393,30517.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169890276,0.0678,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169895426,0.454034,30517.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169895861,0.454034,30517.0,30515.0,1.1415859]
["bitfinex","BTCUSD",1688169898253,0.18960627,30517.0,30515.0,1.1415859]
["bitfinex","BTCUSD",1688169902658,0.22624287,30516.0,30515.0,1.1415859]
["bitfinex","BTCUSD",1688169902871,0.29404287,30516.0,30515.0,1.1415859]
["bitfinex","BTCUSD",1688169904393,0.37269142,30516.0,30515.0,1.1415859]
["bitfinex","BTCUSD",1688169905080,0.41584914,30516.0,30515.0,0.4861719]
["bitfinex","BTCUSD",1688169905316,0.41584914,30516.0,30515.0,0.16]
["bitfinex","BTCUSD",1688169905530,0.41584914,30516.0,30515.0,0.815414]
["bitfinex","BTCUSD",1688169905747,0.41584914,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169905965,0.41584914,30516.0,30515.0,1.628461]
["bitfinex","BTCUSD",1688169905966,0.12180627,30516.0,30515.0,1.628461]
["bitfinex","BTCUSD",1688169906181,0.12180627,30516.0,30515.0,1.570441]
["bitfinex","BTCUSD",1688169906392,0.12180627,30516.0,30515.0,1.571041]
["bitfinex","BTCUSD",1688169906393,0.1611366,30516.0,30515.0,1.571041]
["bitfinex","BTCUSD",1688169906610,0.23968146,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169907912,0.37644762,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169908785,0.1611366,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169915590,0.31838173,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169916439,0.20040285,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169916655,0.4249871,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169918726,0.20040285,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169920067,0.53998767,30516.0,30515.0,0.815414]
["bitfinex","BTCUSD",1688169920289,0.51209895,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169921365,0.23971413,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169922432,0.04315772,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169923070,0.26982388,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169924638,0.04315772,30516.0,30515.0,1.143121]
["bitfinex","BTCUSD",1688169925057,0.04315772,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169929414,0.04315772,30517.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169929653,0.04315772,30516.0,30515.0,1.205921]
["bitfinex","BTCUSD",1688169929860,0.23990699,30516.0,30515.0,1.205921]
["bitfinex","BTCUSD",1688169930695,0.23990699,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169930696,0.23991553,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169930903,0.04315772,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169931944,0.31549044,30516.0,30515.0,0.810414]
["bitfinex","BTCUSD",1688169932193,0.31549044,30516.0,30515.0,0.482707]
["bitfinex","BTCUSD",1688169933015,0.51226028,30516.0,30515.0,0.482707]
["bitfinex","BTCUSD",1688169933264,0.23992756,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169933957,0.04315772,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169934665,0.3178584,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169935815,0.04315772,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169941152,0.27562941,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169943957,0.27562941,30516.0,30515.0,0.482707]
["bitfinex","BTCUSD",1688169945157,0.27562941,30516.0,30515.0,0.810414]
["bitfinex","BTCUSD",1688169945394,0.04315772,30516.0,30515.0,1.138121]
["bitfinex","BTCUSD",1688169946522,0.29710467,30516.0,30515.0,0.810414]
["bitfinex","BTCUSD",1688169948612,0.29710467,30516.0,30515.0,0.482707]
["bitfinex","BTCUSD",1688169948897,0.25394695,30516.0,30515.0,0.482707]
["bitfinex","BTCUSD",1688169949140,0.04315772,30516.0,30515.0,0.155]
["bitfinex","BTCUSD",1688169949406,1.29655772,30516.0,30515.0,0.155]
["bitfinex","BTCUSD",1688169949630,0.88315772,30511.0,30510.0,0.04961165]
["bitfinex","BTCUSD",1688169949876,1.53865772,30511.0,30510.0,0.04961165]
["bitfinex","BTCUSD",1688169950127,0.4,30510.0,30508.0,0.327777]
["bitfinex","BTCUSD",1688169950373,0.04315772,30505.0,30504.0,0.04930318]
["bitfinex","BTCUSD",1688169950623,0.04315772,30505.0,30504.0,0.37712818]
["bitfinex","BTCUSD",1688169950836,0.04315772,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688169953861,0.04315772,30505.0,30504.0,0.99976724]
["bitfinex","BTCUSD",1688169959100,0.04315772,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688169959975,0.54652706,30510.0,30504.0,1.051275]
["bitfinex","BTCUSD",1688169959976,0.04315772,30509.0,30504.0,1.051275]
["bitfinex","BTCUSD",1688169960159,0.15745413,30512.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688169960160,0.04315772,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688169960370,0.04315772,30508.0,30507.0,1.706765]
["bitfinex","BTCUSD",1688169960992,0.07872706,30513.0,30507.0,1.706765]
["bitfinex","BTCUSD",1688169960993,0.04315772,30510.0,30507.0,1.706765]
["bitfinex","BTCUSD",1688169961199,0.04315772,30510.0,30509.0,0.0678]
["bitfinex","BTCUSD",1688169961408,0.04315772,30510.0,30509.0,1.378888]
["bitfinex","BTCUSD",1688169962305,0.04315772,30510.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688169968416,0.04315772,30511.0,30509.0,1.39488024]
["bitfinex","BTCUSD",1688169968648,0.04315772,30510.0,30509.0,1.39488024]
["bitfinex","BTCUSD",1688169968883,0.07872706,30514.0,30509.0,1.85598024]
["bitfinex","BTCUSD",1688169968884,0.04315772,30511.0,30509.0,1.85598024]
["bitfinex","BTCUSD",1688169969122,0.04315772,30511.0,30509.0,1.39488024]
["bitfinex","BTCUSD",1688169969591,0.04315772,30511.0,30510.0,0.0672]
["bitfinex","BTCUSD",1688169969834,0.04315772,30511.0,30510.0,1.050483]
["bitfinex","BTCUSD",1688169971807,0.04315772,30511.0,30510.0,0.983283]
["bitfinex","BTCUSD",1688169972335,0.04315772,30512.0,30510.0,0.983283]
["bitfinex","BTCUSD",1688169972561,0.04315772,30512.0,30511.0,0.0678]
["bitfinex","BTCUSD",1688169972829,0.04315772,30512.0,30511.0,1.05105]
["bitfinex","BTCUSD",1688169973995,0.04315772,30512.0,30511.0,0.98325]
["bitfinex","BTCUSD",1688169975474,0.04315772,30513.0,30511.0,1.05075]
["bitfinex","BTCUSD",1688169975714,0.04315772,30513.0,30512.0,0.0671]
["bitfinex","BTCUSD",1688169975941,0.04315772,30513.0,30512.0,1.050317]
["bitfinex","BTCUSD",1688169977099,0.04315772,30514.0,30512.0,1.050317]
["bitfinex","BTCUSD",1688169977312,0.04315772,30515.0,30513.0,0.0673]
["bitfinex","BTCUSD",1688169977530,0.04315772,30515.0,30514.0,1.378572]
["bitfinex","BTCUSD",1688169983024,0.04315772,30517.0,30514.0,1.895652]
["bitfinex","BTCUSD",1688169983247,0.04315772,30518.0,30516.0,0.0675]
["bitfinex","BTCUSD",1688169983462,0.04315772,30518.0,30517.0,1.70623]
["bitfinex","BTCUSD",1688169984314,0.04315772,30518.0,30517.0,1.63843]
["bitfinex","BTCUSD",1688169988444,0.12188478,30522.0,30518.0,0.04]
["bitfinex","BTCUSD",1688169988686,0.04315772,30522.0,30521.0,0.0672]
["bitfinex","BTCUSD",1688169988898,0.04315772,30522.0,30521.0,0.722486]
["bitfinex","BTCUSD",1688169989113,0.04315772,30522.0,30521.0,1.377772]
["bitfinex","BTCUSD",1688169989317,0.04315772,30522.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688169996312,0.03815772,30522.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170003593,0.03815772,30524.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170003806,0.55479059,30526.0,30521.0,1.39466424]
["bitfinex","BTCUSD",1688170003807,0.03815772,30523.0,30521.0,1.39466424]
["bitfinex","BTCUSD",1688170004847,0.03815772,30523.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170025361,0.11688478,30523.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170025643,0.11688478,30523.0,30521.0,1.747792]
["bitfinex","BTCUSD",1688170025892,0.03815772,30523.0,30521.0,1.783252]
["bitfinex","BTCUSD",1688170026107,0.03815772,30523.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170026340,0.11688478,30523.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170027107,0.07872706,30522.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170029750,0.07872706,30522.0,30521.0,1.734352]
["bitfinex","BTCUSD",1688170029999,0.07872706,30522.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170030222,0.05372706,30522.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170031887,0.05372706,30522.0,30521.0,1.736272]
["bitfinex","BTCUSD",1688170032158,0.05372706,30522.0,30521.0,1.795012]
["bitfinex","BTCUSD",1688170032390,0.05372706,30522.0,30521.0,1.310572]
["bitfinex","BTCUSD",1688170033114,0.05372706,30522.0,30521.0,1.793932]
["bitfinex","BTCUSD",1688170033346,0.15624831,30523.0,30521.0,1.795012]
["bitfinex","BTCUSD",1688170033584,0.03815772,30523.0,30521.0,1.815592]
["bitfinex","BTCUSD",1688170033825,0.03815772,30523.0,30521.0,2.15222424]
["bitfinex","BTCUSD",1688170034057,0.03815772,30523.0,30521.0,1.39436424]
["bitfinex","BTCUSD",1688170034293,0.15624831,30523.0,30521.0,1.39436424]
["bitfinex","BTCUSD",1688170035741,0.11809059,30523.0,30521.0,1.39436424]
["bitfinex","BTCUSD",1688170035991,0.03815772,30523.0,30521.0,1.83212424]
["bitfinex","BTCUSD",1688170036247,0.03815772,30523.0,30521.0,1.82882424]
["bitfinex","BTCUSD",1688170036485,0.15624831,30523.0,30521.0,1.39436424]
["bitfinex","BTCUSD",1688170037647,0.03815772,30523.0,30521.0,1.39436424]
["bitfinex","BTCUSD",1688170037887,0.15624831,30523.0,30521.0,1.39436424]
["bitfinex","BTCUSD",1688170038876,0.03815772,30523.0,30521.0,1.39436424]
["bitfinex","BTCUSD",1688170039129,0.03815772,30524.0,30522.0,0.0678]
["bitfinex","BTCUSD",1688170039457,0.03815772,30524.0,30523.0,1.378284]
["bitfinex","BTCUSD",1688170039905,0.03815772,30524.0,30523.0,1.310484]
["bitfinex","BTCUSD",1688170040171,0.11679533,30524.0,30523.0,1.310484]
["bitfinex","BTCUSD",1688170043334,0.11809059,30525.0,30523.0,1.310484]
["bitfinex","BTCUSD",1688170043335,0.1967282,30525.0,30523.0,1.310484]
["bitfinex","BTCUSD",1688170043552,0.23488592,30525.0,30523.0,1.310484]
["bitfinex","BTCUSD",1688170043768,0.07863761,30524.0,30523.0,1.310484]
["bitfinex","BTCUSD",1688170044864,0.11809059,30525.0,30523.0,1.810284]
["bitfinex","BTCUSD",1688170044865,0.1967282,30525.0,30523.0,1.810284]
["bitfinex","BTCUSD",1688170045075,0.1967282,30525.0,30523.0,1.944504]
["bitfinex","BTCUSD",1688170045294,0.07863761,30525.0,30524.0,0.51768]
["bitfinex","BTCUSD",1688170045504,0.07863761,30525.0,30524.0,1.496133]
["bitfinex","BTCUSD",1688170045729,0.07863761,30525.0,30524.0,1.466553]
["bitfinex","BTCUSD",1688170045921,0.07863761,30525.0,30524.0,1.518873]
["bitfinex","BTCUSD",1688170046128,0.1967282,30525.0,30524.0,1.465173]
["bitfinex","BTCUSD",1688170046344,0.1967282,30525.0,30524.0,1.469613]
["bitfinex","BTCUSD",1688170046547,0.07863761,30525.0,30524.0,1.497753]
["bitfinex","BTCUSD",1688170046782,0.07863761,30525.0,30524.0,1.507953]
["bitfinex","BTCUSD",1688170047014,0.07863761,30525.0,30524.0,1.521513]
["bitfinex","BTCUSD",1688170047222,0.07863761,30525.0,30524.0,1.520433]
["bitfinex","BTCUSD",1688170047435,0.07863761,30525.0,30524.0,1.521213]
["bitfinex","BTCUSD",1688170047637,0.07863761,30525.0,30524.0,1.524873]
["bitfinex","BTCUSD",1688170047850,0.11679533,30525.0,30524.0,1.470693]
["bitfinex","BTCUSD",1688170048064,0.11679533,30525.0,30524.0,1.495953]
["bitfinex","BTCUSD",1688170048287,0.11679533,30525.0,30524.0,1.495593]
["bitfinex","BTCUSD",1688170048491,0.11679533,30525.0,30524.0,1.509993]
["bitfinex","BTCUSD",1688170048700,0.11679533,30525.0,30524.0,1.526553]
["bitfinex","BTCUSD",1688170048910,0.07863761,30525.0,30524.0,1.532013]
["bitfinex","BTCUSD",1688170049135,0.07863761,30525.0,30524.0,1.658553]
["bitfinex","BTCUSD",1688170049355,0.07863761,30525.0,30524.0,1.767393]
["bitfinex","BTCUSD",1688170049575,0.07863761,30525.0,30524.0,1.725633]
["bitfinex","BTCUSD",1688170049778,0.07863761,30525.0,30524.0,1.690053]
["bitfinex","BTCUSD",1688170049996,0.07863761,30525.0,30524.0,1.641513]
["bitfinex","BTCUSD",1688170050211,0.07863761,30525.0,30524.0,1.570173]
["bitfinex","BTCUSD",1688170050453,0.07863761,30525.0,30524.0,1.575273]
["bitfinex","BTCUSD",1688170050680,0.07863761,30525.0,30524.0,1.582953]
["bitfinex","BTCUSD",1688170050947,0.07863761,30525.0,30524.0,1.611513]
["bitfinex","BTCUSD",1688170051165,0.07863761,30525.0,30524.0,1.565853]
["bitfinex","BTCUSD",1688170051379,0.07863761,30525.0,30524.0,1.513713]
["bitfinex","BTCUSD",1688170051592,0.07863761,30525.0,30524.0,1.455453]
["bitfinex","BTCUSD",1688170051810,0.07863761,30525.0,30524.0,1.509453]
["bitfinex","BTCUSD",1688170052039,0.07863761,30525.0,30524.0,1.523853]
["bitfinex","BTCUSD",1688170052256,0.07863761,30525.0,30524.0,1.566813]
["bitfinex","BTCUSD",1688170052467,0.07863761,30525.0,30524.0,1.572393]
["bitfinex","BTCUSD",1688170052682,0.07863761,30525.0,30524.0,1.631313]
["bitfinex","BTCUSD",1688170052894,0.1967282,30526.0,30524.0,1.700193]
["bitfinex","BTCUSD",1688170053105,0.1967282,30526.0,30524.0,1.727253]
["bitfinex","BTCUSD",1688170053311,0.1967282,30526.0,30525.0,0.6093]
["bitfinex","BTCUSD",1688170053524,0.07863761,30526.0,30525.0,1.52994]
["bitfinex","BTCUSD",1688170053737,0.07863761,30526.0,30525.0,1.52538]
["bitfinex","BTCUSD",1688170053947,0.07863761,30526.0,30525.0,1.46958]
["bitfinex","BTCUSD",1688170054165,0.07863761,30526.0,30525.0,1.45056]
["bitfinex","BTCUSD",1688170054376,0.07863761,30526.0,30525.0,1.44114]
["bitfinex","BTCUSD",1688170054589,0.07863761,30526.0,30525.0,1.4466]
["bitfinex","BTCUSD",1688170054850,0.07863761,30526.0,30525.0,1.4619]
["bitfinex","BTCUSD",1688170055063,0.07863761,30526.0,30525.0,0.9828]
["bitfinex","BTCUSD",1688170055489,0.07863761,30526.0,30525.0,1.45224]
["bitfinex","BTCUSD",1688170055719,0.07863761,30526.0,30525.0,1.50564]
["bitfinex","BTCUSD",1688170055936,0.07863761,30526.0,30525.0,1.52544]
["bitfinex","BTCUSD",1688170056147,0.07863761,30526.0,30525.0,1.49652]
["bitfinex","BTCUSD",1688170056354,0.07863761,30526.0,30525.0,1.51308]
["bitfinex","BTCUSD",1688170056564,0.07863761,30526.0,30525.0,1.5159]
["bitfinex","BTCUSD",1688170056787,0.07863761,30526.0,30525.0,1.527]
["bitfinex","BTCUSD",1688170057009,0.07863761,30526.0,30525.0,1.65978]
["bitfinex","BTCUSD",1688170057246,0.07863761,30526.0,30525.0,1.728]
["bitfinex","BTCUSD",1688170057458,0.07863761,30526.0,30525.0,1.635]
["bitfinex","BTCUSD",1688170057668,0.07863761,30526.0,30525.0,1.617]
["bitfinex","BTCUSD",1688170057881,0.07863761,30526.0,30525.0,1.5726]
["bitfinex","BTCUSD",1688170058097,0.07863761,30526.0,30525.0,1.57104]
["bitfinex","BTCUSD",1688170058329,0.07863761,30526.0,30525.0,1.5888]
["bitfinex","BTCUSD",1688170058548,0.07863761,30526.0,30525.0,1.54146]
["bitfinex","BTCUSD",1688170058770,0.07863761,30526.0,30525.0,1.5435]
["bitfinex","BTCUSD",1688170058984,0.07863761,30526.0,30525.0,1.56534]
["bitfinex","BTCUSD",1688170059199,0.07863761,30526.0,30525.0,1.5828]
["bitfinex","BTCUSD",1688170059417,0.07863761,30526.0,30525.0,1.58406]
["bitfinex","BTCUSD",1688170059630,0.07863761,30526.0,30525.0,1.57632]
["bitfinex","BTCUSD",1688170059849,0.07863761,30526.0,30525.0,1.57332]
["bitfinex","BTCUSD",1688170060064,0.07863761,30526.0,30525.0,1.57764]
["bitfinex","BTCUSD",1688170060278,0.07863761,30527.0,30525.0,1.59234]
["bitfinex","BTCUSD",1688170060500,0.07863761,30527.0,30525.0,1.62702]
["bitfinex","BTCUSD",1688170060714,0.07863761,30527.0,30526.0,0.46458]
["bitfinex","BTCUSD",1688170060932,0.07863761,30527.0,30526.0,1.444167]
["bitfinex","BTCUSD",1688170061176,0.07863761,30527.0,30526.0,1.457367]
["bitfinex","BTCUSD",1688170061389,0.07863761,30527.0,30526.0,1.460787]
["bitfinex","BTCUSD",1688170061618,0.07863761,30527.0,30526.0,1.498887]
["bitfinex","BTCUSD",1688170061834,0.11809059,30528.0,30526.0,1.692027]
["bitfinex","BTCUSD",1688170061835,0.1967282,30528.0,30526.0,1.692027]
["bitfinex","BTCUSD",1688170062053,0.1967282,30528.0,30526.0,1.627527]
["bitfinex","BTCUSD",1688170062296,0.1967282,30528.0,30526.0,1.464387]
["bitfinex","BTCUSD",1688170062549,0.1967282,30528.0,30526.0,1.406727]
["bitfinex","BTCUSD",1688170062770,0.1967282,30528.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688170064883,0.07863761,30528.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688170065807,0.07863761,30528.0,30526.0,1.461627]
["bitfinex","BTCUSD",1688170066033,0.07863761,30528.0,30526.0,1.501107]
["bitfinex","BTCUSD",1688170066270,0.07863761,30528.0,30526.0,1.505187]
["bitfinex","BTCUSD",1688170066535,0.07863761,30528.0,30526.0,1.512747]
["bitfinex","BTCUSD",1688170066757,0.07863761,30528.0,30526.0,1.507227]
["bitfinex","BTCUSD",1688170066980,0.07863761,30528.0,30526.0,1.514187]
["bitfinex","BTCUSD",1688170067197,0.07863761,30528.0,30526.0,1.505127]
["bitfinex","BTCUSD",1688170067419,0.07863761,30528.0,30526.0,1.515927]
["bitfinex","BTCUSD",1688170067630,0.07863761,30528.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688170068798,0.07863761,30528.0,30526.0,1.411887]
["bitfinex","BTCUSD",1688170069076,0.07863761,30528.0,30526.0,1.467687]
["bitfinex","BTCUSD",1688170069289,0.07863761,30528.0,30526.0,1.467927]
["bitfinex","BTCUSD",1688170069502,0.07863761,30528.0,30527.0,0.42786]
["bitfinex","BTCUSD",1688170069713,0.07863761,30528.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688170073621,0.07863761,30528.0,30527.0,1.684194]
["bitfinex","BTCUSD",1688170073842,0.07863761,30528.0,30527.0,1.662294]
["bitfinex","BTCUSD",1688170074048,0.07863761,30528.0,30527.0,1.503774]
["bitfinex","BTCUSD",1688170074266,0.07863761,30528.0,30527.0,1.050534]
["bitfinex","BTCUSD",1688170077529,0.1967282,30529.0,30527.0,1.678112]
["bitfinex","BTCUSD",1688170077769,0.07863761,30531.0,30529.0,0.40184228]
["bitfinex","BTCUSD",1688170077983,0.07863761,30532.0,30530.0,1.70483]
["bitfinex","BTCUSD",1688170078207,0.07863761,30532.0,30530.0,2.59337]
["bitfinex","BTCUSD",1688170078417,0.07863761,30532.0,30531.0,0.47802]
["bitfinex","BTCUSD",1688170078628,0.07863761,30532.0,30531.0,1.783725]
["bitfinex","BTCUSD",1688170078840,0.07863761,30532.0,30531.0,1.823505]
["bitfinex","BTCUSD",1688170079056,0.07863761,30532.0,30531.0,1.863945]
["bitfinex","BTCUSD",1688170079261,0.07863761,30533.0,30531.0,1.878165]
["bitfinex","BTCUSD",1688170079468,0.07863761,30533.0,30531.0,1.282605]
["bitfinex","BTCUSD",1688170079469,0.07863761,30532.0,30531.0,1.282605]
["bitfinex","BTCUSD",1688170079671,0.14643761,30532.0,30531.0,1.705665]
["bitfinex","BTCUSD",1688170079877,0.14643761,30532.0,30531.0,1.770645]
["bitfinex","BTCUSD",1688170080083,0.14643761,30532.0,30531.0,1.797645]
["bitfinex","BTCUSD",1688170080299,0.14643761,30532.0,30531.0,1.732905]
["bitfinex","BTCUSD",1688170080514,0.14643761,30532.0,30531.0,1.736145]
["bitfinex","BTCUSD",1688170080721,0.14643761,30532.0,30531.0,1.797165]
["bitfinex","BTCUSD",1688170080928,0.14643761,30532.0,30531.0,1.813185]
["bitfinex","BTCUSD",1688170081134,0.2645282,30532.0,30531.0,1.837785]
["bitfinex","BTCUSD",1688170081338,0.2645282,30532.0,30531.0,1.857525]
["bitfinex","BTCUSD",1688170081539,0.14643761,30532.0,30531.0,1.859625]
["bitfinex","BTCUSD",1688170081780,0.14643761,30532.0,30531.0,1.842525]
["bitfinex","BTCUSD",1688170081981,0.14643761,30532.0,30531.0,1.803525]
["bitfinex","BTCUSD",1688170082200,0.14643761,30532.0,30531.0,1.803645]
["bitfinex","BTCUSD",1688170082415,0.42552373,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688170082642,0.03815772,30530.0,30529.0,0.32755]
["bitfinex","BTCUSD",1688170082849,0.18451559,30530.0,30529.0,0.327552]
["bitfinex","BTCUSD",1688170083099,0.18451559,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170083537,0.18451559,30530.0,30529.0,1.449461]
["bitfinex","BTCUSD",1688170083746,0.18451559,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170086130,0.14635787,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170086338,0.18451559,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170086547,0.44295188,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170088151,0.48223082,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170088357,0.4440731,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170088603,0.48223082,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170089484,0.5607989,30530.0,30529.0,0.982661]
["bitfinex","BTCUSD",1688170090332,0.03815772,30529.0,30528.0,0.327564]
["bitfinex","BTCUSD",1688170090548,0.03815772,30528.0,30527.0,0.32757]
["bitfinex","BTCUSD",1688170090755,0.15602218,30528.0,30527.0,0.32757]
["bitfinex","BTCUSD",1688170090976,0.15602218,30528.0,30527.0,1.310304]
["bitfinex","BTCUSD",1688170091636,0.15602218,30528.0,30527.0,0.982726]
["bitfinex","BTCUSD",1688170092542,0.42325157,30528.0,30527.0,0.982726]
["bitfinex","BTCUSD",1688170093453,0.42325157,30528.0,30527.0,0.655148]
["bitfinex","BTCUSD",1688170093454,0.58040247,30528.0,30527.0,0.655148]
["bitfinex","BTCUSD",1688170093672,0.46253801,30528.0,30527.0,0.655148]
["bitfinex","BTCUSD",1688170093895,0.59763801,30528.0,30527.0,0.32757]
["bitfinex","BTCUSD",1688170094116,0.79445266,30528.0,30527.0,0.32757]
["bitfinex","BTCUSD",1688170094651,0.59763801,30528.0,30527.0,0.32757]
["bitfinex","BTCUSD",1688170094857,0.03815772,30525.0,30524.0,0.327607]
["bitfinex","BTCUSD",1688170095068,0.43753749,30525.0,30524.0,0.327607]
["bitfinex","BTCUSD",1688170095500,0.43753749,30525.0,30524.0,0.655218]
["bitfinex","BTCUSD",1688170095945,0.42753749,30525.0,30524.0,0.655218]
["bitfinex","BTCUSD",1688170096371,0.42753749,30525.0,30524.0,0.982829]
["bitfinex","BTCUSD",1688170097008,0.42753749,30525.0,30524.0,0.655218]
["bitfinex","BTCUSD",1688170097247,0.42753749,30525.0,30524.0,0.982829]
["bitfinex","BTCUSD",1688170098301,0.42753749,30525.0,30524.0,0.655218]
["bitfinex","BTCUSD",1688170098536,0.17453967,30525.0,30524.0,0.327607]
["bitfinex","BTCUSD",1688170098755,0.17453967,30525.0,30522.0,0.327626]
["bitfinex","BTCUSD",1688170098756,0.02815772,30523.0,30522.0,0.327626]
["bitfinex","BTCUSD",1688170098970,0.02815772,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688170098971,0.17452676,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688170099187,0.17452676,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688170100108,0.17452676,30523.0,30521.0,0.327634]
["bitfinex","BTCUSD",1688170100320,0.02815772,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688170100537,0.17452676,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688170100770,0.17452676,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688170101437,0.09595772,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688170102305,0.31877805,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688170102778,0.09595772,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688170102991,0.38324972,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688170103430,0.38324972,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688170104369,0.02815772,30520.0,30519.0,0.327656]
["bitfinex","BTCUSD",1688170104585,0.02815772,30519.0,30518.0,0.327672]
["bitfinex","BTCUSD",1688170104820,0.08595772,30519.0,30518.0,0.32767]
["bitfinex","BTCUSD",1688170105515,0.08595772,30519.0,30518.0,0.647178]
["bitfinex","BTCUSD",1688170105758,0.08595772,30519.0,30512.0,0.37718464]
["bitfinex","BTCUSD",1688170105759,0.01815772,30514.0,30512.0,0.37718464]
["bitfinex","BTCUSD",1688170105976,0.01815772,30513.0,30512.0,0.37718464]
["bitfinex","BTCUSD",1688170106194,0.01815772,30513.0,30512.0,0.327738]
["bitfinex","BTCUSD",1688170106442,0.01815772,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170109295,0.08595772,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170114982,0.01815772,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170116963,0.02815772,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170126177,0.29564246,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170133199,0.02815772,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170134301,0.24780898,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170141459,0.02815772,30513.0,30512.0,0.983216]
["bitfinex","BTCUSD",1688170142193,0.02815772,30513.0,30512.0,1.051016]
["bitfinex","BTCUSD",1688170142402,0.02815772,30513.0,30512.0,1.06730824]
["bitfinex","BTCUSD",1688170144161,0.02815772,30513.0,30512.0,1.051016]
["bitfinex","BTCUSD",1688170149179,0.01,30513.0,30512.0,1.051016]
["bitfinex","BTCUSD",1688170149401,0.02815772,30513.0,30512.0,1.051016]
["bitfinex","BTCUSD",1688170149609,0.01,30513.0,30512.0,1.051016]
["bitfinex","BTCUSD",1688170150055,0.02815772,30513.0,30512.0,1.051016]
["bitfinex","BTCUSD",1688170150712,0.01,30513.0,30512.0,1.051016]
["bitfinex","BTCUSD",1688170151366,0.01,30513.0,30512.0,1.539896]
["bitfinex","BTCUSD",1688170151595,0.01,30513.0,30512.0,1.590776]
["bitfinex","BTCUSD",1688170151829,0.01,30513.0,30512.0,1.614836]
["bitfinex","BTCUSD",1688170152047,0.01,30513.0,30512.0,1.658756]
["bitfinex","BTCUSD",1688170152258,0.01,30513.0,30512.0,1.649876]
["bitfinex","BTCUSD",1688170152474,0.01,30513.0,30512.0,1.668236]
["bitfinex","BTCUSD",1688170152666,0.01,30513.0,30512.0,1.742636]
["bitfinex","BTCUSD",1688170152899,0.01,30513.0,30512.0,1.711556]
["bitfinex","BTCUSD",1688170153119,0.01,30513.0,30512.0,1.746356]
["bitfinex","BTCUSD",1688170153332,0.01,30513.0,30512.0,1.752296]
["bitfinex","BTCUSD",1688170153549,0.01,30513.0,30512.0,1.752116]
["bitfinex","BTCUSD",1688170153759,0.01,30513.0,30512.0,1.700036]
["bitfinex","BTCUSD",1688170154021,0.01,30513.0,30512.0,1.690136]
["bitfinex","BTCUSD",1688170154235,0.01,30513.0,30512.0,1.721276]
["bitfinex","BTCUSD",1688170154482,0.01,30513.0,30512.0,1.744916]
["bitfinex","BTCUSD",1688170154699,0.01,30513.0,30512.0,1.704236]
["bitfinex","BTCUSD",1688170154927,0.01,30513.0,30512.0,1.697936]
["bitfinex","BTCUSD",1688170155151,0.01,30513.0,30512.0,1.592336]
["bitfinex","BTCUSD",1688170155388,0.01,30513.0,30512.0,1.629476]
["bitfinex","BTCUSD",1688170155608,0.01,30513.0,30512.0,1.696976]
["bitfinex","BTCUSD",1688170155829,0.01,30513.0,30512.0,1.762676]
["bitfinex","BTCUSD",1688170156045,0.01,30513.0,30512.0,1.756376]
["bitfinex","BTCUSD",1688170156295,0.01,30513.0,30512.0,1.808696]
["bitfinex","BTCUSD",1688170156521,0.01,30513.0,30512.0,3.31546824]
["bitfinex","BTCUSD",1688170156741,0.01,30513.0,30512.0,2.27926824]
["bitfinex","BTCUSD",1688170156965,0.01,30513.0,30512.0,2.33815824]
["bitfinex","BTCUSD",1688170157191,0.01,30513.0,30512.0,2.27281824]
["bitfinex","BTCUSD",1688170157414,0.01,30513.0,30512.0,2.33237824]
["bitfinex","BTCUSD",1688170157647,0.01815772,30518.0,30513.0,0.04]
["bitfinex","BTCUSD",1688170157884,0.01815772,30518.0,30517.0,0.0675]
["bitfinex","BTCUSD",1688170158107,0.01815772,30518.0,30517.0,0.722872]
["bitfinex","BTCUSD",1688170158340,0.01815772,30518.0,30517.0,1.378244]
["bitfinex","BTCUSD",1688170161931,0.01815772,30518.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688170164375,0.01815772,30518.0,30517.0,1.812304]
["bitfinex","BTCUSD",1688170164612,0.01815772,30518.0,30517.0,1.377844]
["bitfinex","BTCUSD",1688170164819,0.01815772,30518.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688170165063,0.01815772,30519.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688170165308,0.01815772,30518.0,30517.0,1.893644]
["bitfinex","BTCUSD",1688170165535,0.01815772,30518.0,30517.0,1.890464]
["bitfinex","BTCUSD",1688170165748,0.01815772,30518.0,30517.0,1.378544]
["bitfinex","BTCUSD",1688170168592,0.01815772,30518.0,30517.0,1.803224]
["bitfinex","BTCUSD",1688170168805,0.01815772,30518.0,30517.0,1.378544]
["bitfinex","BTCUSD",1688170169022,0.01815772,30518.0,30517.0,1.966304]
["bitfinex","BTCUSD",1688170169267,0.01815772,30518.0,30517.0,1.943324]
["bitfinex","BTCUSD",1688170169475,0.01815772,30518.0,30517.0,1.378544]
["bitfinex","BTCUSD",1688170170155,0.01815772,30518.0,30517.0,1.802204]
["bitfinex","BTCUSD",1688170170389,0.01815772,30520.0,30517.0,1.809644]
["bitfinex","BTCUSD",1688170170623,0.01815772,30523.0,30519.0,0.0672]
["bitfinex","BTCUSD",1688170170838,0.01815772,30522.0,30521.0,0.0678]
["bitfinex","BTCUSD",1688170171079,0.01815772,30522.0,30521.0,0.723086]
["bitfinex","BTCUSD",1688170171311,0.01815772,30522.0,30521.0,1.050729]
["bitfinex","BTCUSD",1688170172189,0.01815772,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688170173780,0.01815772,30522.0,30521.0,1.494009]
["bitfinex","BTCUSD",1688170173963,0.01815772,30522.0,30521.0,1.437129]
["bitfinex","BTCUSD",1688170174207,0.01815772,30522.0,30521.0,1.449549]
["bitfinex","BTCUSD",1688170174414,0.01815772,30522.0,30521.0,1.440189]
["bitfinex","BTCUSD",1688170174636,0.01815772,30522.0,30521.0,1.437009]
["bitfinex","BTCUSD",1688170174863,0.01815772,30524.0,30521.0,1.655899]
["bitfinex","BTCUSD",1688170175085,0.01815772,30526.0,30522.0,0.13046527]
["bitfinex","BTCUSD",1688170175272,0.01815772,30525.0,30523.0,1.63808]
["bitfinex","BTCUSD",1688170175518,0.01815772,30525.0,30523.0,2.35886]
["bitfinex","BTCUSD",1688170175731,0.01815772,30525.0,30523.0,1.63808]
["bitfinex","BTCUSD",1688170175941,0.01815772,30525.0,30524.0,0.48798]
["bitfinex","BTCUSD",1688170176164,0.16965772,30528.0,30524.0,1.566213]
["bitfinex","BTCUSD",1688170176380,0.2702227,30529.0,30524.0,1.71509827]
["bitfinex","BTCUSD",1688170176381,0.01815772,30526.0,30524.0,1.71509827]
["bitfinex","BTCUSD",1688170176605,0.01815772,30526.0,30524.0,1.555893]
["bitfinex","BTCUSD",1688170176823,0.01815772,30526.0,30525.0,0.50472]
["bitfinex","BTCUSD",1688170177052,0.01815772,30528.0,30525.0,2.73171]
["bitfinex","BTCUSD",1688170177268,0.01815772,30528.0,30525.0,2.69301]
["bitfinex","BTCUSD",1688170177508,0.01815772,30528.0,30525.0,2.66673]
["bitfinex","BTCUSD",1688170177739,0.01815772,30528.0,30526.0,0.42132]
["bitfinex","BTCUSD",1688170177962,0.01815772,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170180173,0.01815772,30528.0,30527.0,1.747352]
["bitfinex","BTCUSD",1688170180383,0.01815772,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170181236,0.01815772,30528.0,30527.0,1.732112]
["bitfinex","BTCUSD",1688170181463,0.01815772,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170182527,0.08595772,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170183377,0.35079577,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170185362,0.08595772,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170185584,0.08595772,30528.0,30527.0,1.881692]
["bitfinex","BTCUSD",1688170185850,0.01815772,30528.0,30527.0,1.887272]
["bitfinex","BTCUSD",1688170186060,0.01815772,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170190858,0.01815772,30528.0,30527.0,1.305312]
["bitfinex","BTCUSD",1688170195222,0.01815772,30528.0,30527.0,1.727292]
["bitfinex","BTCUSD",1688170195435,0.01815772,30528.0,30527.0,1.305312]
["bitfinex","BTCUSD",1688170196936,0.01815772,30528.0,30527.0,1.727772]
["bitfinex","BTCUSD",1688170197149,0.01815772,30528.0,30527.0,1.759752]
["bitfinex","BTCUSD",1688170197381,0.01815772,30528.0,30527.0,1.735812]
["bitfinex","BTCUSD",1688170197593,0.01815772,30528.0,30527.0,1.305312]
["bitfinex","BTCUSD",1688170199236,0.01815772,30528.0,30527.0,1.728912]
["bitfinex","BTCUSD",1688170199493,0.01815772,30528.0,30527.0,1.305312]
["bitfinex","BTCUSD",1688170201898,0.01815772,30530.0,30527.0,1.791312]
["bitfinex","BTCUSD",1688170202113,0.01815772,30528.0,30527.0,1.780572]
["bitfinex","BTCUSD",1688170202324,0.01815772,30528.0,30527.0,1.305312]
["bitfinex","BTCUSD",1688170205197,0.01815772,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170206694,0.01815772,30530.0,30527.0,1.528714]
["bitfinex","BTCUSD",1688170206934,0.01815772,30530.0,30527.0,1.501954]
["bitfinex","BTCUSD",1688170207200,0.01815772,30529.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170207436,0.1463227,30531.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170207437,0.01815772,30530.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170211793,0.08595772,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170213073,0.3740337,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170213489,0.3062337,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170213698,0.08595772,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170213909,0.01815772,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170214993,0.08595772,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170215873,0.31097906,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170216082,0.38950176,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170218077,0.16448042,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170219791,0.38051962,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170220020,0.56617318,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170220233,0.48765048,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170220439,0.41985048,30528.0,30527.0,0.977734]
["bitfinex","BTCUSD",1688170222206,0.64431439,30528.0,30527.0,0.327578]
["bitfinex","BTCUSD",1688170222428,0.01815772,30527.0,30525.0,0.327591]
["bitfinex","BTCUSD",1688170222647,0.01815772,30527.0,30524.0,0.327607]
["bitfinex","BTCUSD",1688170222648,0.08595772,30526.0,30524.0,0.327607]
["bitfinex","BTCUSD",1688170222863,0.08595772,30526.0,30525.0,0.655197]
["bitfinex","BTCUSD",1688170222864,0.01815772,30526.0,30525.0,0.655197]
["bitfinex","BTCUSD",1688170223070,0.08595772,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170223485,0.3583401,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170226319,0.34018238,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170226528,0.3583401,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170235057,0.2905401,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170236160,0.01815772,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170243925,0.31524497,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170246658,0.39387276,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170247098,0.31524497,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170248178,0.01815772,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170250568,0.01815772,30527.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170250743,0.01815772,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170251883,0.01397247,30526.0,30525.0,0.982797]
["bitfinex","BTCUSD",1688170252104,0.01397247,30526.0,30525.0,1.050597]
["bitfinex","BTCUSD",1688170252325,0.01397247,30526.0,30525.0,1.378197]
["bitfinex","BTCUSD",1688170253194,0.01397247,30527.0,30525.0,1.378197]
["bitfinex","BTCUSD",1688170253407,0.07862779,30529.0,30525.0,1.310397]
["bitfinex","BTCUSD",1688170253621,0.09260026,30529.0,30526.0,0.0678]
["bitfinex","BTCUSD",1688170253838,0.01397247,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170254923,0.09260026,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688170255353,0.01397247,30526.0,30524.0,0.3915]
["bitfinex","BTCUSD",1688170255593,0.01397247,30526.0,30525.0,0.3949]
["bitfinex","BTCUSD",1688170255827,0.01397247,30526.0,30525.0,1.3777]
["bitfinex","BTCUSD",1688170256358,0.01397247,30526.0,30525.0,1.7053]
["bitfinex","BTCUSD",1688170258953,0.01397247,30526.0,30525.0,2.13616]
["bitfinex","BTCUSD",1688170259184,0.01397247,30526.0,30525.0,1.7053]
["bitfinex","BTCUSD",1688170262835,0.01397247,30526.0,30525.0,2.12794]
["bitfinex","BTCUSD",1688170263079,0.01397247,30526.0,30525.0,1.7053]
["bitfinex","BTCUSD",1688170263284,0.01397247,30526.0,30525.0,2.1343]
["bitfinex","BTCUSD",1688170263494,0.01397247,30526.0,30525.0,1.7053]
["bitfinex","BTCUSD",1688170266508,0.01397247,30526.0,30525.0,2.12962]
["bitfinex","BTCUSD",1688170266715,0.01397247,30526.0,30525.0,2.15566]
["bitfinex","BTCUSD",1688170266963,0.01397247,30526.0,30525.0,2.14108]
["bitfinex","BTCUSD",1688170267207,0.35573129,30529.0,30525.0,3.02278]
["bitfinex","BTCUSD",1688170267208,0.07862779,30529.0,30525.0,3.02278]
["bitfinex","BTCUSD",1688170267470,0.07862779,30529.0,30526.0,0.3]
["bitfinex","BTCUSD",1688170267689,0.19681465,30532.0,30530.0,0.04]
["bitfinex","BTCUSD",1688170267690,0.07862779,30532.0,30530.0,0.04]
["bitfinex","BTCUSD",1688170267909,0.07862779,30534.0,30531.0,1.44060527]
["bitfinex","BTCUSD",1688170268124,0.07862779,30534.0,30533.0,0.0677]
["bitfinex","BTCUSD",1688170268340,0.09260026,30536.0,30533.0,1.377756]
["bitfinex","BTCUSD",1688170268575,0.21054195,30536.0,30535.0,0.0675]
["bitfinex","BTCUSD",1688170268799,0.21054195,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170268800,0.39602273,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170269015,0.55318664,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170269269,0.58189916,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170269499,0.42473525,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170269708,0.3462424,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170269916,0.13191416,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170270945,0.2104258,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170271804,0.09248411,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688170275239,0.07851164,30538.0,30535.0,1.883739]
["bitfinex","BTCUSD",1688170275450,0.07851164,30539.0,30536.0,0.13046527]
["bitfinex","BTCUSD",1688170275663,0.13191416,30540.0,30537.0,1.309884]
["bitfinex","BTCUSD",1688170275664,0.07851164,30540.0,30537.0,1.309884]
["bitfinex","BTCUSD",1688170275884,0.01397247,30541.0,30537.0,1.44034927]
["bitfinex","BTCUSD",1688170276089,0.55665333,30543.0,30537.0,1.44034927]
["bitfinex","BTCUSD",1688170276090,0.01397247,30540.0,30537.0,1.44034927]
["bitfinex","BTCUSD",1688170276299,0.01397247,30540.0,30537.0,1.309884]
["bitfinex","BTCUSD",1688170276733,0.01397247,30540.0,30537.0,1.792224]
["bitfinex","BTCUSD",1688170276935,0.01397247,30540.0,30537.0,1.745244]
["bitfinex","BTCUSD",1688170277143,0.01397247,30540.0,30538.0,0.5346]
["bitfinex","BTCUSD",1688170277349,0.01397247,30540.0,30539.0,0.98235]
["bitfinex","BTCUSD",1688170277553,0.00897247,30540.0,30539.0,1.41274876]
["bitfinex","BTCUSD",1688170277770,0.00897247,30540.0,30539.0,0.98362876]
["bitfinex","BTCUSD",1688170277987,0.25681461,30540.0,30539.0,0.98362876]
["bitfinex","BTCUSD",1688170278417,0.25681461,30540.0,30539.0,0.65617876]
["bitfinex","BTCUSD",1688170278418,0.32461461,30540.0,30539.0,0.65617876]
["bitfinex","BTCUSD",1688170278631,0.32461461,30540.0,30539.0,0.98235]
["bitfinex","BTCUSD",1688170278840,0.32461461,30540.0,30539.0,0.98385747]
["bitfinex","BTCUSD",1688170280106,0.32461461,30540.0,30539.0,0.98235]
["bitfinex","BTCUSD",1688170280322,0.32461461,30540.0,30538.0,0.327451]
["bitfinex","BTCUSD",1688170280323,0.07677247,30540.0,30538.0,0.327451]
["bitfinex","BTCUSD",1688170280532,0.28717279,30540.0,30539.0,0.00131846]
["bitfinex","BTCUSD",1688170280742,0.15508411,30540.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688170280952,0.43248955,30540.0,30539.0,0.32892583]
["bitfinex","BTCUSD",1688170281597,0.15508411,30540.0,30539.0,0.00147583]
["bitfinex","BTCUSD",1688170281812,0.33032333,30540.0,30539.0,0.00147583]
["bitfinex","BTCUSD",1688170282705,0.33032333,30540.0,30539.0,0.32892583]
["bitfinex","BTCUSD",1688170283117,0.33032333,30540.0,30539.0,0.65637583]
["bitfinex","BTCUSD",1688170284199,0.33032333,30540.0,30539.0,0.00147583]
["bitfinex","BTCUSD",1688170284412,0.33032333,30540.0,30538.0,0.33021314]
["bitfinex","BTCUSD",1688170284615,0.33032333,30540.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688170284616,0.26272333,30540.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688170284823,0.33052333,30540.0,30539.0,0.33021114]
["bitfinex","BTCUSD",1688170285035,0.33052333,30540.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688170285272,0.33052333,30540.0,30539.0,0.00273903]
["bitfinex","BTCUSD",1688170285905,0.33052333,30540.0,30538.0,0.654906]
["bitfinex","BTCUSD",1688170286109,0.26272333,30540.0,30539.0,0.0017564]
["bitfinex","BTCUSD",1688170286328,0.33052333,30540.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688170286557,0.33052333,30540.0,30539.0,0.98428651]
["bitfinex","BTCUSD",1688170286773,0.07677247,30540.0,30539.0,0.98235]
["bitfinex","BTCUSD",1688170286982,0.07677247,30540.0,30539.0,0.98402795]
["bitfinex","BTCUSD",1688170287243,0.07677247,30540.0,30539.0,0.98235]
["bitfinex","BTCUSD",1688170287451,0.35257581,30540.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688170287864,0.35257581,30540.0,30538.0,0.654908]
["bitfinex","BTCUSD",1688170287865,0.00897247,30539.0,30538.0,0.654908]
["bitfinex","BTCUSD",1688170288075,0.00897247,30539.0,30537.0,0.32747]
["bitfinex","BTCUSD",1688170288286,0.07677247,30538.0,30537.0,0.327468]
["bitfinex","BTCUSD",1688170288540,0.07677247,30538.0,30537.0,0.654939]
["bitfinex","BTCUSD",1688170288781,0.07677247,30538.0,30535.0,0.654976]
["bitfinex","BTCUSD",1688170288983,0.00897247,30536.0,30535.0,0.654976]
["bitfinex","BTCUSD",1688170289832,0.00897247,30536.0,30535.0,0.982469]
["bitfinex","BTCUSD",1688170290256,0.00897247,30536.0,30535.0,0.654978]
["bitfinex","BTCUSD",1688170290461,0.00897247,30536.0,30534.0,0.654998]
["bitfinex","BTCUSD",1688170291092,0.00897247,30536.0,30534.0,0.982501]
["bitfinex","BTCUSD",1688170300542,0.00897247,30536.0,30534.0,0.654998]
["bitfinex","BTCUSD",1688170301174,0.00897247,30536.0,30534.0,0.982501]
["bitfinex","BTCUSD",1688170306390,0.30134141,30536.0,30534.0,0.982501]
["bitfinex","BTCUSD",1688170306814,0.30134141,30536.0,30534.0,0.654998]
["bitfinex","BTCUSD",1688170307188,0.00897247,30536.0,30534.0,0.982501]
["bitfinex","BTCUSD",1688170308310,0.22639688,30535.0,30534.0,0.654998]
["bitfinex","BTCUSD",1688170308499,0.22639688,30535.0,30533.0,0.327509]
["bitfinex","BTCUSD",1688170308500,0.00897247,30534.0,30533.0,0.65502]
["bitfinex","BTCUSD",1688170308651,0.00897247,30534.0,30533.0,0.655023]
["bitfinex","BTCUSD",1688170308850,0.00897247,30534.0,30533.0,0.982537]
["bitfinex","BTCUSD",1688170309683,0.07677247,30534.0,30533.0,0.982537]
["bitfinex","BTCUSD",1688170310302,0.07677247,30534.0,30533.0,0.655023]
["bitfinex","BTCUSD",1688170310892,0.07677247,30534.0,30533.0,0.982537]
["bitfinex","BTCUSD",1688170311644,0.00897247,30534.0,30533.0,0.982537]
["bitfinex","BTCUSD",1688170311976,0.25836417,30534.0,30533.0,0.982537]
["bitfinex","BTCUSD",1688170312412,0.40467581,30534.0,30532.0,0.327522]
["bitfinex","BTCUSD",1688170312599,0.15534546,30533.0,30532.0,0.327517]
["bitfinex","BTCUSD",1688170312798,0.00897247,30532.0,30531.0,0.327529]
["bitfinex","BTCUSD",1688170313002,0.00897247,30532.0,30531.0,0.655059]
["bitfinex","BTCUSD",1688170313003,0.07657247,30532.0,30531.0,0.655059]
["bitfinex","BTCUSD",1688170313185,0.07657247,30532.0,30531.0,0.327529]
["bitfinex","BTCUSD",1688170313382,0.07657247,30532.0,30529.0,0.327552]
["bitfinex","BTCUSD",1688170313383,0.00897247,30530.0,30529.0,0.327552]
["bitfinex","BTCUSD",1688170313599,0.00897247,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688170313600,0.2243848,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688170315084,0.2243848,30530.0,30527.0,0.42918]
["bitfinex","BTCUSD",1688170315350,0.2243848,30530.0,30527.0,0.42318]
["bitfinex","BTCUSD",1688170315597,0.2243848,30530.0,30527.0,0.47166]
["bitfinex","BTCUSD",1688170315806,0.2243848,30530.0,30528.0,0.43134]
["bitfinex","BTCUSD",1688170316009,0.2243848,30530.0,30528.0,0.4239]
["bitfinex","BTCUSD",1688170316219,0.2243848,30530.0,30527.0,0.60291224]
["bitfinex","BTCUSD",1688170316393,0.2243848,30530.0,30527.0,0.59115224]
["bitfinex","BTCUSD",1688170316593,0.2243848,30530.0,30527.0,0.52653224]
["bitfinex","BTCUSD",1688170316824,0.2243848,30530.0,30527.0,0.50775224]
["bitfinex","BTCUSD",1688170317031,0.2243848,30530.0,30527.0,0.50127224]
["bitfinex","BTCUSD",1688170317207,0.2243848,30530.0,30527.0,0.01629224]
["bitfinex","BTCUSD",1688170317639,0.2332229,30529.0,30527.0,0.01629224]
["bitfinex","BTCUSD",1688170317845,0.00897247,30528.0,30526.0,0.1643]
["bitfinex","BTCUSD",1688170318069,0.00897247,30528.0,30525.0,0.04944738]
["bitfinex","BTCUSD",1688170318070,0.07677247,30528.0,30525.0,0.04944738]
["bitfinex","BTCUSD",1688170318344,0.07677247,30528.0,30524.0,0.63756]
["bitfinex","BTCUSD",1688170318604,0.07677247,30528.0,30525.0,0.42504]
["bitfinex","BTCUSD",1688170318828,0.07677247,30528.0,30525.0,0.46302]
["bitfinex","BTCUSD",1688170319068,0.00897247,30528.0,30524.0,0.65652]
["bitfinex","BTCUSD",1688170319314,0.00897247,30528.0,30524.0,0.6303]
["bitfinex","BTCUSD",1688170319576,0.00897247,30528.0,30525.0,0.46638]
["bitfinex","BTCUSD",1688170319824,0.00897247,30528.0,30525.0,0.4725]
["bitfinex","BTCUSD",1688170320123,0.00897247,30528.0,30524.0,0.5733]
["bitfinex","BTCUSD",1688170320310,0.00897247,30528.0,30524.0,0.55992]
["bitfinex","BTCUSD",1688170320523,0.00897247,30528.0,30525.0,0.43194]
["bitfinex","BTCUSD",1688170320737,0.00897247,30528.0,30527.0,0.0672]
["bitfinex","BTCUSD",1688170321153,0.46672426,30533.0,30527.0,0.08349224]
["bitfinex","BTCUSD",1688170321154,0.00897247,30529.0,30527.0,0.08349224]
["bitfinex","BTCUSD",1688170321404,0.00897247,30530.0,30527.0,0.14675751]
["bitfinex","BTCUSD",1688170321612,0.19681465,30535.0,30528.0,0.01629224]
["bitfinex","BTCUSD",1688170321613,0.00897247,30532.0,30528.0,0.01629224]
["bitfinex","BTCUSD",1688170321820,0.00897247,30531.0,30530.0,0.0677]
["bitfinex","BTCUSD",1688170325322,0.00897247,30532.0,30530.0,0.0677]
["bitfinex","BTCUSD",1688170325527,0.00897247,30532.0,30531.0,0.0675]
["bitfinex","BTCUSD",1688170327987,0.00897247,30534.0,30531.0,0.0675]
["bitfinex","BTCUSD",1688170328189,0.07857299,30535.0,30532.0,0.0675]
["bitfinex","BTCUSD",1688170328190,0.00897247,30533.0,30532.0,0.0675]
["bitfinex","BTCUSD",1688170328794,0.00897247,30534.0,30532.0,0.0675]
["bitfinex","BTCUSD",1688170329008,0.00897247,30534.0,30533.0,0.0678]
["bitfinex","BTCUSD",1688170329425,0.00897247,30533.0,30532.0,0.0675]
["bitfinex","BTCUSD",1688170330904,0.07857299,30535.0,30532.0,0.0675]
["bitfinex","BTCUSD",1688170331105,0.00897247,30535.0,30534.0,0.0672]
["bitfinex","BTCUSD",1688170333462,0.07857299,30536.0,30534.0,0.0672]
["bitfinex","BTCUSD",1688170333669,0.07857299,30536.0,30531.0,0.3]
["bitfinex","BTCUSD",1688170333670,0.00897247,30536.0,30535.0,0.0678]
["bitfinex","BTCUSD",1688170334298,0.08754546,30539.0,30535.0,0.0678]
["bitfinex","BTCUSD",1688170334521,0.08754546,30539.0,30535.0,0.13046527]
["bitfinex","BTCUSD",1688170334726,0.08754546,30539.0,30534.0,0.86204]
["bitfinex","BTCUSD",1688170334934,0.08754546,30539.0,30534.0,0.40556]
["bitfinex","BTCUSD",1688170335137,0.08754546,30539.0,30534.0,0.83336]
["bitfinex","BTCUSD",1688170335350,0.08754546,30539.0,30537.0,0.0678]
["bitfinex","BTCUSD",1688170335551,0.37733728,30539.0,30538.0,0.00126076]
["bitfinex","BTCUSD",1688170335755,0.29876429,30539.0,30537.0,0.0678]
["bitfinex","BTCUSD",1688170335958,0.37733728,30539.0,30537.0,0.0678]
["bitfinex","BTCUSD",1688170336162,0.37733728,30539.0,30538.0,0.00115558]
["bitfinex","BTCUSD",1688170336374,0.37733728,30539.0,30537.0,0.0678]
["bitfinex","BTCUSD",1688170336780,0.29876429,30539.0,30537.0,0.0678]
["bitfinex","BTCUSD",1688170336984,0.23110738,30538.0,30537.0,0.0678]
["bitfinex","BTCUSD",1688170337197,0.23110738,30538.0,30535.0,0.0671]
["bitfinex","BTCUSD",1688170337397,0.23110738,30538.0,30536.0,0.00111701]
["bitfinex","BTCUSD",1688170337605,0.23110738,30538.0,30534.0,0.34]
["bitfinex","BTCUSD",1688170337606,0.23110738,30538.0,30534.0,0.3678]
["bitfinex","BTCUSD",1688170337808,0.30968037,30538.0,30534.0,0.4078]
["bitfinex","BTCUSD",1688170338215,0.30968037,30538.0,30534.0,0.3678]
["bitfinex","BTCUSD",1688170339069,0.00897247,30536.0,30533.0,0.42306]
["bitfinex","BTCUSD",1688170339288,0.08754546,30536.0,30532.0,0.04974284]
["bitfinex","BTCUSD",1688170339508,0.00897247,30534.0,30532.0,0.04974284]
["bitfinex","BTCUSD",1688170339716,0.21016681,30533.0,30532.0,0.04974284]
["bitfinex","BTCUSD",1688170339969,0.21016681,30533.0,30530.0,0.3]
["bitfinex","BTCUSD",1688170340219,0.21016681,30533.0,30532.0,0.02]
["bitfinex","BTCUSD",1688170341256,0.21016681,30533.0,30530.0,0.34]
["bitfinex","BTCUSD",1688170342702,0.21016681,30533.0,30530.0,0.78364]
["bitfinex","BTCUSD",1688170342931,0.21016681,30533.0,30530.0,0.81046]
["bitfinex","BTCUSD",1688170343154,0.21016681,30533.0,30530.0,0.34]
["bitfinex","BTCUSD",1688170344841,0.21016681,30533.0,30530.0,0.3]
["bitfinex","BTCUSD",1688170345476,0.21016681,30533.0,30532.0,0.655043]
["bitfinex","BTCUSD",1688170345647,0.21016681,30533.0,30532.0,0.982568]
["bitfinex","BTCUSD",1688170349521,0.00897247,30534.0,30532.0,0.982568]
["bitfinex","BTCUSD",1688170353844,0.23477408,30534.0,30532.0,0.982568]
["bitfinex","BTCUSD",1688170354272,0.23440965,30533.0,30532.0,0.982568]
["bitfinex","BTCUSD",1688170355256,0.23440965,30533.0,30526.0,0.26961528]
["bitfinex","BTCUSD",1688170355257,0.00897247,30533.0,30526.0,0.26961528]
["bitfinex","BTCUSD",1688170355472,0.00897247,30529.0,30527.0,0.327577]
["bitfinex","BTCUSD",1688170355675,0.00897247,30529.0,30528.0,0.327559]
["bitfinex","BTCUSD",1688170356249,0.00897247,30529.0,30528.0,0.655126]
["bitfinex","BTCUSD",1688170356653,0.00897247,30529.0,30528.0,0.327559]
["bitfinex","BTCUSD",1688170356836,0.07677247,30529.0,30528.0,0.327559]
["bitfinex","BTCUSD",1688170357248,0.07677247,30529.0,30528.0,0.655127]
["bitfinex","BTCUSD",1688170357249,0.00897247,30529.0,30528.0,0.655127]
["bitfinex","BTCUSD",1688170358071,0.00897247,30529.0,30528.0,0.982695]
["bitfinex","BTCUSD",1688170359288,0.28961811,30529.0,30528.0,0.982695]
["bitfinex","BTCUSD",1688170363733,0.35741811,30529.0,30528.0,0.655127]
["bitfinex","BTCUSD",1688170363933,0.07677247,30529.0,30527.0,0.655144]
["bitfinex","BTCUSD",1688170364126,0.07677247,30528.0,30527.0,0.65514]
["bitfinex","BTCUSD",1688170365622,0.07677247,30528.0,30527.0,0.982718]
["bitfinex","BTCUSD",1688170365854,0.00897247,30528.0,30527.0,0.982718]
["bitfinex","BTCUSD",1688170366522,0.24863753,30528.0,30527.0,0.982718]
["bitfinex","BTCUSD",1688170368305,0.24863753,30528.0,30527.0,0.65514]
["bitfinex","BTCUSD",1688170368531,0.24863753,30528.0,30527.0,0.327569]
["bitfinex","BTCUSD",1688170368793,0.24863753,30528.0,30526.0,0.327581]
["bitfinex","BTCUSD",1688170368794,0.31643753,30528.0,30526.0,0.327581]
["bitfinex","BTCUSD",1688170369035,0.31643753,30528.0,30526.0,0.32758]
["bitfinex","BTCUSD",1688170369251,0.00897247,30526.0,30524.0,0.655208]
["bitfinex","BTCUSD",1688170369479,0.00897247,30523.0,30522.0,0.37683837]
["bitfinex","BTCUSD",1688170369733,0.07677247,30523.0,30522.0,0.05095118]
["bitfinex","BTCUSD",1688170369950,0.07677247,30523.0,30522.0,0.00173881]
["bitfinex","BTCUSD",1688170370161,0.07677247,30523.0,30522.0,0.32937081]
["bitfinex","BTCUSD",1688170370665,0.07677247,30523.0,30522.0,0.00173881]
["bitfinex","BTCUSD",1688170371096,0.07677247,30523.0,30520.0,0.327647]
["bitfinex","BTCUSD",1688170371097,0.00897247,30522.0,30521.0,0.00173881]
["bitfinex","BTCUSD",1688170371312,0.00897247,30522.0,30520.0,0.655294]
["bitfinex","BTCUSD",1688170371313,0.00897247,30521.0,30520.0,0.655294]
["bitfinex","BTCUSD",1688170371530,0.07677247,30521.0,30520.0,0.65653506]
["bitfinex","BTCUSD",1688170371753,0.07677247,30521.0,30520.0,0.655294]
["bitfinex","BTCUSD",1688170371964,0.07677247,30521.0,30520.0,0.982947]
["bitfinex","BTCUSD",1688170372598,0.00897247,30521.0,30520.0,0.982947]
["bitfinex","BTCUSD",1688170373860,0.22255623,30521.0,30520.0,0.982947]
["bitfinex","BTCUSD",1688170382508,0.22255623,30521.0,30516.0,0.04955299]
["bitfinex","BTCUSD",1688170382509,0.00897247,30518.0,30516.0,0.04955299]
["bitfinex","BTCUSD",1688170382719,0.0678,30519.0,30517.0,0.655372]
["bitfinex","BTCUSD",1688170382930,0.00897247,30518.0,30517.0,0.983058]
["bitfinex","BTCUSD",1688170383139,0.00897247,30518.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688170390945,0.25454129,30518.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688170392241,0.25454129,30518.0,30517.0,0.655372]
["bitfinex","BTCUSD",1688170392482,0.32234129,30518.0,30517.0,0.327686]
["bitfinex","BTCUSD",1688170393425,0.00897247,30517.0,30516.0,0.655378]
["bitfinex","BTCUSD",1688170393876,0.00897247,30515.0,30514.0,0.327716]
["bitfinex","BTCUSD",1688170394089,0.00897247,30515.0,30512.0,0.04976116]
["bitfinex","BTCUSD",1688170394090,0.00897247,30513.0,30512.0,0.04976116]
["bitfinex","BTCUSD",1688170394322,0.00897247,30513.0,30512.0,0.327736]
["bitfinex","BTCUSD",1688170394323,0.07677247,30513.0,30512.0,0.327736]
["bitfinex","BTCUSD",1688170394541,0.07677247,30513.0,30511.0,0.655489]
["bitfinex","BTCUSD",1688170394759,0.29064617,30512.0,30511.0,0.655489]
["bitfinex","BTCUSD",1688170396085,0.29064617,30512.0,30511.0,0.327744]
["bitfinex","BTCUSD",1688170396290,0.29064617,30512.0,30511.0,0.655494]
["bitfinex","BTCUSD",1688170396704,0.29064617,30512.0,30508.0,0.47604357]
["bitfinex","BTCUSD",1688170396705,0.00897247,30509.0,30508.0,0.47604357]
["bitfinex","BTCUSD",1688170396919,0.00897247,30509.0,30508.0,0.777457]
["bitfinex","BTCUSD",1688170397350,0.00897247,30509.0,30508.0,0.1219]
["bitfinex","BTCUSD",1688170397570,0.00897247,30508.0,30507.0,0.655582]
["bitfinex","BTCUSD",1688170397790,0.723309,30511.0,30504.0,0.1923]
["bitfinex","BTCUSD",1688170397791,0.00897247,30507.0,30504.0,0.1923]
["bitfinex","BTCUSD",1688170398054,0.00897247,30507.0,30502.0,0.37771048]
["bitfinex","BTCUSD",1688170398055,0.00897247,30503.0,30502.0,0.04987248]
["bitfinex","BTCUSD",1688170398278,0.33680847,30503.0,30502.0,0.04979541]
["bitfinex","BTCUSD",1688170398512,0.00897247,30503.0,30502.0,0.04979541]
["bitfinex","BTCUSD",1688170398738,0.00897247,30503.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688170398960,0.00897247,30503.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688170399164,0.00897247,30503.0,30502.0,0.99983324]
["bitfinex","BTCUSD",1688170399826,0.00897247,30503.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688170400500,0.00897247,30503.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688170400501,0.30670988,30503.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688170400718,0.00897247,30500.0,30499.0,0.491272]
["bitfinex","BTCUSD",1688170400947,0.00897247,30500.0,30499.0,0.819146]
["bitfinex","BTCUSD",1688170401196,1.02121441,30503.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170401197,0.00897247,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170401428,0.40465147,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170401656,1.06040947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170401879,1.10040947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170402311,0.07677247,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170402541,0.04897247,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170402757,0.37685147,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170402968,1.10040947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170403623,0.77253047,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170403831,0.96918947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170404460,1.06040947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170404673,1.90040947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170405513,1.57253047,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170405956,1.90040947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170406193,2.12149252,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170406417,2.57556947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170406638,2.96838947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170406854,2.94480947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170407062,2.89542947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170407289,2.88330947,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170407502,3.20375137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170407710,3.21071137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170407916,3.21095137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170408127,3.24557137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170408336,3.25493137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170408544,3.32530137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170408835,3.32686137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170409040,3.35458137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170409254,3.33652137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170409461,3.35386137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170409665,3.35944137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170409938,4.30870137,30499.0,30498.0,0.00102688]
["bitfinex","BTCUSD",1688170410172,4.30870137,30499.0,30492.0,0.04914328]
["bitfinex","BTCUSD",1688170410173,0.88897247,30493.0,30492.0,0.04914328]
["bitfinex","BTCUSD",1688170410392,0.00897247,30487.0,30486.0,0.52338287]
["bitfinex","BTCUSD",1688170410596,0.94975997,30487.0,30486.0,0.57290166]
["bitfinex","BTCUSD",1688170410808,0.62175197,30487.0,30486.0,0.52338287]
["bitfinex","BTCUSD",1688170411044,0.00897247,30487.0,30486.0,0.85140187]
["bitfinex","BTCUSD",1688170411291,0.00897247,30487.0,30486.0,1.59153211]
["bitfinex","BTCUSD",1688170412142,0.00897247,30488.0,30486.0,1.59153211]
["bitfinex","BTCUSD",1688170412363,0.00897247,30488.0,30487.0,0.0678]
["bitfinex","BTCUSD",1688170412598,0.00897247,30488.0,30487.0,1.06811624]
["bitfinex","BTCUSD",1688170413462,0.00897247,30488.0,30486.0,0.85140187]
["bitfinex","BTCUSD",1688170413463,0.00897247,30487.0,30486.0,0.85140187]
["bitfinex","BTCUSD",1688170413672,0.00897247,30487.0,30486.0,1.50743987]
["bitfinex","BTCUSD",1688170415858,0.28352175,30487.0,30486.0,1.50743987]
["bitfinex","BTCUSD",1688170416065,0.00897247,30487.0,30486.0,1.50743987]
["bitfinex","BTCUSD",1688170416744,0.00897247,30487.0,30486.0,1.17942087]
["bitfinex","BTCUSD",1688170416745,0.27943755,30487.0,30486.0,1.17942087]
["bitfinex","BTCUSD",1688170417797,0.27943755,30487.0,30486.0,0.85140187]
["bitfinex","BTCUSD",1688170418214,0.27943755,30487.0,30486.0,1.50743987]
["bitfinex","BTCUSD",1688170418215,0.00897247,30487.0,30486.0,1.50743987]
["bitfinex","BTCUSD",1688170419476,0.00897247,30487.0,30486.0,1.17942087]
["bitfinex","BTCUSD",1688170420327,0.00897247,30487.0,30486.0,1.50743987]
["bitfinex","BTCUSD",1688170421354,0.00888521,30487.0,30486.0,1.50243987]
["bitfinex","BTCUSD",1688170421555,0.2870442,30487.0,30486.0,1.50243987]
["bitfinex","BTCUSD",1688170422621,0.44888521,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170422845,1.43290921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170423053,1.39290921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170423481,2.91816921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170423704,2.84118921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170423919,2.58580921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170424423,3.21152935,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170424631,3.20930935,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170424841,3.20144935,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170425056,3.21068935,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170425271,3.24584935,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170425481,3.05376921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170425691,3.05130921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170425903,3.08786921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170426113,3.94364921,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170426321,4.26211111,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170426535,3.52843111,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170426778,3.51001111,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170426989,3.50535667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170427201,3.50025667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170427409,3.50211667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170427625,3.51543667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170427862,3.45297667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170428116,3.44463667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170428363,3.45555667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170428622,3.45897667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170428858,3.54747667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170429078,3.60267667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170429317,3.55509667,30487.0,30486.0,0.51838287]
["bitfinex","BTCUSD",1688170429530,1.23361077,30482.0,30481.0,0.06961687]
["bitfinex","BTCUSD",1688170429748,2.54585877,30482.0,30481.0,0.06961687]
["bitfinex","BTCUSD",1688170429955,3.32099877,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170430166,3.31631877,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170430385,3.37649877,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170430610,3.67402067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170430814,3.68230067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170431022,3.71374067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170431229,4.57516067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170431447,4.51740067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170431647,4.46472067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170431875,4.43920067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170432077,3.78256067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170432299,3.72922067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170432524,3.77794067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170432723,4.45492067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170432932,4.51831067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170433140,4.51699067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170433348,4.51267067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170433547,4.51399067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170433760,4.55397067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170433975,4.54125067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170434183,4.52445067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170434386,4.52481067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170434588,4.53321067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170434793,4.58241067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170434995,3.87309067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170435201,3.79680067,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170435414,3.28303877,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170435620,3.35815877,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170435822,3.09327677,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170436027,3.14037677,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170436235,3.54419467,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170436411,3.21205267,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170436634,3.47435467,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170436944,3.07641667,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170437141,3.42511867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170437446,4.09141867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170437602,4.23727867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170437800,4.24219867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170438035,4.20547867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170438219,3.43489867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170438424,3.42433867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170438601,3.44017867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170438800,4.21027867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170439000,4.20175867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170439244,4.09939867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170439494,3.42883867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170439715,3.46081867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170439994,4.08223867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170440151,4.11607867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170440346,3.45721867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170440619,4.13659867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170440857,4.18915867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170441069,4.34542867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170441286,4.27882867,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170441495,4.28335711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170441703,3.52747711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170441927,3.52867711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170442145,3.52243711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170442365,4.17163711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170442571,3.55201711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170442779,4.17715711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170442983,4.17559711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170443202,4.17439711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170443422,4.17187711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170443631,3.52591711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170443840,3.51475711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170444046,3.50863711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170444250,3.46528711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170444451,3.47668711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170444660,4.12180711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170444869,4.41436711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170445077,4.37920711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170445289,4.33084711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170445492,4.37503711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170445693,4.40811711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170445901,4.40607711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170446108,4.40223711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170446317,4.42455711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170446528,4.40631711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170446737,4.40175711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170446918,4.31271711,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170447169,4.42288147,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170447379,4.80823747,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170447590,4.71487311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170447801,4.72327311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170448012,4.75543311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170448222,4.79443311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170448430,4.87699311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170448637,4.87147311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170448845,4.87123311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170449054,4.88191311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170449263,4.87867311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170449488,4.80115311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170449696,4.72591311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170449903,4.75687311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170450113,4.71145311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170450327,4.74121311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170450538,5.66047311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170450782,4.76320311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170450995,4.78096311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170451208,4.79572311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170451419,4.76317311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170451634,4.77433311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170451859,4.74793311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170452076,4.72993311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170452287,4.74217311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170452502,5.63131311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170452714,5.66911311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170452921,4.74793311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170453197,4.74313311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170453450,4.74637311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170453689,5.68297311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170453910,5.66659311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170454123,5.63149311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170454331,5.64373311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170454550,5.64247311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170454771,4.75873311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170454979,4.74853311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170455191,5.62357311,30482.0,30481.0,0.0201968]
["bitfinex","BTCUSD",1688170455400,5.62357311,30482.0,30477.0,0.02354]
["bitfinex","BTCUSD",1688170455401,1.19218077,30478.0,30477.0,0.02354]
["bitfinex","BTCUSD",1688170455613,3.69052885,30478.0,30477.0,0.02354]
["bitfinex","BTCUSD",1688170455824,5.26901885,30478.0,30477.0,0.02354]
["bitfinex","BTCUSD",1688170456029,4.48955885,30478.0,30477.0,0.02354]
["bitfinex","BTCUSD",1688170456235,5.20193885,30478.0,30477.0,0.02354]
["bitfinex","BTCUSD",1688170456478,5.53249304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170456708,5.54473304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170456971,5.54521304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170457177,5.73145304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170457417,5.72353304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170457669,5.67601304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170457920,5.61217304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170458129,4.66079304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170458306,5.33795304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170458552,5.50655304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170458728,5.49647304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170458959,5.46359304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170459167,5.59079304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170459372,5.64827304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170459619,5.57819304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170459822,5.57147304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170460028,5.44499304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170460253,5.46695304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170460500,5.42279304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170460715,5.52731304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170460924,5.53835304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170461135,5.58059304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170461345,5.59019304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170461557,5.64599304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170461772,6.53513304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170461985,6.58679304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170462199,6.53729304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170462409,5.67755304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170462618,5.65811304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170462823,5.61095304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170463029,5.59715304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170463241,5.44043304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170463445,5.52731304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170463649,5.52851304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170463827,5.60867304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170464065,5.65967304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170464270,5.64887304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170464480,5.61251304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170464686,5.54315304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170464892,5.57111304,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170465075,5.24559885,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170465309,5.27955885,30478.0,30477.0,0.01854]
["bitfinex","BTCUSD",1688170465513,2.10633077,30471.0,30470.0,0.3349]
["bitfinex","BTCUSD",1688170465721,2.10633077,30471.0,30469.0,0.04143]
["bitfinex","BTCUSD",1688170465722,0.79361077,30470.0,30469.0,0.04143]
["bitfinex","BTCUSD",1688170465933,1.77818377,30470.0,30469.0,0.04143]
["bitfinex","BTCUSD",1688170467587,2.12378377,30470.0,30469.0,0.04143]
["bitfinex","BTCUSD",1688170467798,1.98882015,30470.0,30469.0,0.04143]
["bitfinex","BTCUSD",1688170468221,1.98882015,30470.0,30468.0,0.60633385]
["bitfinex","BTCUSD",1688170468222,0.40861077,30469.0,30468.0,0.60633385]
["bitfinex","BTCUSD",1688170468426,1.39321677,30469.0,30468.0,0.60633385]
["bitfinex","BTCUSD",1688170469158,1.73821677,30469.0,30468.0,0.60626725]
["bitfinex","BTCUSD",1688170469430,1.96992119,30469.0,30468.0,0.60626725]
["bitfinex","BTCUSD",1688170470187,1.64171919,30469.0,30468.0,0.60626725]
["bitfinex","BTCUSD",1688170470396,1.96992119,30469.0,30468.0,0.60626725]
["bitfinex","BTCUSD",1688170470601,1.64171919,30469.0,30468.0,0.60626725]
["bitfinex","BTCUSD",1688170472242,1.64171919,30469.0,30468.0,0.56483725]
["bitfinex","BTCUSD",1688170472243,2.41072119,30469.0,30468.0,0.56483725]
["bitfinex","BTCUSD",1688170472452,1.65351719,30469.0,30468.0,0.56483725]
["bitfinex","BTCUSD",1688170472664,1.98171919,30469.0,30468.0,0.56483725]
["bitfinex","BTCUSD",1688170473079,1.98171919,30469.0,30464.0,0.41875]
["bitfinex","BTCUSD",1688170473080,1.98171919,30469.0,30457.0,0.00043743]
["bitfinex","BTCUSD",1688170473081,0.60718077,30458.0,30457.0,0.00043743]
["bitfinex","BTCUSD",1688170473311,0.85432885,30458.0,30457.0,0.00043743]
["bitfinex","BTCUSD",1688170473517,0.00861077,30458.0,30457.0,0.47919675]
["bitfinex","BTCUSD",1688170473734,0.00861077,30458.0,30457.0,0.27186743]
["bitfinex","BTCUSD",1688170474152,0.00861077,30458.0,30457.0,0.36196743]
["bitfinex","BTCUSD",1688170474822,0.67329,30461.0,30457.0,0.36196743]
["bitfinex","BTCUSD",1688170474823,0.07433777,30463.0,30462.0,0.27186743]
["bitfinex","BTCUSD",1688170475050,0.00861077,30463.0,30462.0,0.4925327]
["bitfinex","BTCUSD",1688170475263,0.00861077,30463.0,30462.0,0.36206743]
["bitfinex","BTCUSD",1688170476191,0.00861077,30463.0,30462.0,0.59098819]
["bitfinex","BTCUSD",1688170476601,0.33687777,30463.0,30462.0,0.59098819]
["bitfinex","BTCUSD",1688170476814,0.00861077,30463.0,30462.0,0.36206743]
["bitfinex","BTCUSD",1688170477016,0.00861077,30463.0,30462.0,0.69034443]
["bitfinex","BTCUSD",1688170477475,0.00861077,30463.0,30462.0,0.36206743]
["bitfinex","BTCUSD",1688170477887,0.00861077,30463.0,30462.0,0.63931866]
["bitfinex","BTCUSD",1688170478293,0.00861077,30463.0,30462.0,0.36206743]
["bitfinex","BTCUSD",1688170478732,0.00861077,30463.0,30462.0,0.60096938]
["bitfinex","BTCUSD",1688170478934,0.00861077,30463.0,30462.0,0.36206743]
["bitfinex","BTCUSD",1688170479149,0.00861077,30463.0,30462.0,0.59707021]
["bitfinex","BTCUSD",1688170480017,0.00861077,30463.0,30462.0,0.36206743]
["bitfinex","BTCUSD",1688170480227,0.00861077,30463.0,30462.0,0.6564301]
["bitfinex","BTCUSD",1688170480436,0.00861077,30463.0,30462.0,0.9847071]
["bitfinex","BTCUSD",1688170480650,0.00861077,30463.0,30462.0,1.3129841]
["bitfinex","BTCUSD",1688170480858,0.00861077,30463.0,30462.0,0.9847071]
["bitfinex","BTCUSD",1688170481713,0.00861077,30463.0,30462.0,1.01862143]
["bitfinex","BTCUSD",1688170481923,0.00861077,30463.0,30462.0,1.43739843]
["bitfinex","BTCUSD",1688170482142,0.04974941,30469.0,30468.0,0.07186743]
["bitfinex","BTCUSD",1688170482357,0.04974941,30469.0,30468.0,0.2928327]
["bitfinex","BTCUSD",1688170482358,0.37795141,30469.0,30468.0,0.2928327]
["bitfinex","BTCUSD",1688170482574,0.673202,30469.0,30468.0,0.16236743]
["bitfinex","BTCUSD",1688170482789,0.728195,30470.0,30468.0,0.16236743]
["bitfinex","BTCUSD",1688170482790,1.393055,30470.0,30468.0,0.16236743]
["bitfinex","BTCUSD",1688170483008,0.728195,30470.0,30468.0,0.16176743]
["bitfinex","BTCUSD",1688170483217,1.056396,30470.0,30468.0,0.16176743]
["bitfinex","BTCUSD",1688170483899,0.328183,30471.0,30470.0,0.03186743]
["bitfinex","BTCUSD",1688170484112,0.328183,30471.0,30470.0,0.12236743]
["bitfinex","BTCUSD",1688170484319,1.096328,30473.0,30470.0,0.77874943]
["bitfinex","BTCUSD",1688170484530,0.3,30472.0,30470.0,0.68824943]
["bitfinex","BTCUSD",1688170484756,1.068171,30472.0,30471.0,0.09]
["bitfinex","BTCUSD",1688170485023,1.396342,30472.0,30471.0,0.09]
["bitfinex","BTCUSD",1688170485254,1.068171,30472.0,30471.0,0.09]
["bitfinex","BTCUSD",1688170485503,0.3,30472.0,30471.0,0.09]
["bitfinex","BTCUSD",1688170485725,1.06817,30472.0,30471.0,0.09]
["bitfinex","BTCUSD",1688170485959,1.72451,30472.0,30471.0,0.09]
["bitfinex","BTCUSD",1688170486190,0.32817,30472.0,30471.0,0.12186743]
["bitfinex","BTCUSD",1688170486407,0.42564402,30473.0,30472.0,0.03186743]
["bitfinex","BTCUSD",1688170486619,0.7,30473.0,30472.0,0.03186743]
["bitfinex","BTCUSD",1688170486831,0.7,30473.0,30472.0,0.36003743]
["bitfinex","BTCUSD",1688170487043,1.028159,30473.0,30472.0,0.03186743]
["bitfinex","BTCUSD",1688170487269,1.396318,30473.0,30472.0,0.03186743]
["bitfinex","BTCUSD",1688170487481,1.724477,30473.0,30472.0,0.03186743]
["bitfinex","BTCUSD",1688170488540,0.44,30472.0,30471.0,0.12186743]
["bitfinex","BTCUSD",1688170488991,1.42451,30472.0,30471.0,0.12186743]
["bitfinex","BTCUSD",1688170489208,1.09634,30472.0,30471.0,0.12186743]
["bitfinex","BTCUSD",1688170489619,0.76817,30472.0,30471.0,0.33451235]
["bitfinex","BTCUSD",1688170489824,0.44,30472.0,30471.0,0.66269235]
["bitfinex","BTCUSD",1688170490036,0.44,30472.0,30471.0,0.33451235]
["bitfinex","BTCUSD",1688170490267,1.09634,30472.0,30471.0,0.12186743]
["bitfinex","BTCUSD",1688170490478,1.42451,30472.0,30471.0,0.12186743]
["bitfinex","BTCUSD",1688170490887,1.09634,30472.0,30471.0,0.09976743]
["bitfinex","BTCUSD",1688170491101,1.42451,30472.0,30471.0,0.09976743]
["bitfinex","BTCUSD",1688170491371,1.09634,30472.0,30471.0,0.09976743]
["bitfinex","BTCUSD",1688170491604,1.09634,30472.0,30471.0,0.3037475]
["bitfinex","BTCUSD",1688170491771,0.76817,30472.0,30471.0,0.3037475]
["bitfinex","BTCUSD",1688170491974,1.09634,30472.0,30471.0,0.3037475]
["bitfinex","BTCUSD",1688170493056,1.09634,30472.0,30471.0,0.09976743]
["bitfinex","BTCUSD",1688170493419,1.42451,30472.0,30471.0,0.09976743]
["bitfinex","BTCUSD",1688170494963,1.09634,30472.0,30471.0,0.09976743]
["bitfinex","BTCUSD",1688170495152,1.59959281,30472.0,30471.0,0.03186743]
["bitfinex","BTCUSD",1688170496155,1.42451,30472.0,30471.0,0.03186743]
["bitfinex","BTCUSD",1688170497831,1.09634,30472.0,30471.0,0.03186743]
["bitfinex","BTCUSD",1688170498038,1.09634,30472.0,30471.0,0.19868972]
["bitfinex","BTCUSD",1688170498670,1.09634,30472.0,30471.0,0.03186743]
["bitfinex","BTCUSD",1688170498917,1.09634,30472.0,30471.0,0.28841573]
["bitfinex","BTCUSD",1688170499130,0.02632909,30474.0,30473.0,0.27186743]
["bitfinex","BTCUSD",1688170499344,0.51822132,30477.0,30476.0,0.03186743]
["bitfinex","BTCUSD",1688170499556,0.44,30477.0,30476.0,0.8185867]
["bitfinex","BTCUSD",1688170499776,0.07822132,30478.0,30477.0,0.03186743]
["bitfinex","BTCUSD",1688170499777,0.47822132,30478.0,30477.0,0.03186743]
["bitfinex","BTCUSD",1688170499990,0.07822132,30479.0,30478.0,0.03186743]
["bitfinex","BTCUSD",1688170500268,0.14332472,30480.0,30479.0,0.03186743]
["bitfinex","BTCUSD",1688170500269,0.50421406,30480.0,30479.0,0.03186743]
["bitfinex","BTCUSD",1688170500487,0.02599274,30480.0,30479.0,0.4302327]
["bitfinex","BTCUSD",1688170500704,0.31288528,30482.0,30481.0,0.03186743]
["bitfinex","BTCUSD",1688170500705,0.07822132,30482.0,30481.0,0.03186743]
["bitfinex","BTCUSD",1688170500883,0.07822132,30482.0,30481.0,0.13171373]
["bitfinex","BTCUSD",1688170501568,0.5955533,30483.0,30481.0,0.13171373]
["bitfinex","BTCUSD",1688170501779,0.40628332,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170501987,1.1797393,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170502209,1.10151798,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170502418,1.10151798,30482.0,30481.0,0.0320463]
["bitfinex","BTCUSD",1688170502419,2.54176796,30482.0,30481.0,0.0320463]
["bitfinex","BTCUSD",1688170502632,2.74986126,30482.0,30481.0,0.0320463]
["bitfinex","BTCUSD",1688170502844,2.59419862,30482.0,30481.0,0.0320463]
["bitfinex","BTCUSD",1688170503059,2.19471862,30482.0,30481.0,0.0320463]
["bitfinex","BTCUSD",1688170503269,2.35128689,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170503700,1.92575427,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170505331,2.21615427,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170505605,1.88655741,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170505817,1.55849541,30482.0,30481.0,0.06391373]
["bitfinex","BTCUSD",1688170506642,0.81299031,30483.0,30482.0,0.03186743]
["bitfinex","BTCUSD",1688170506643,0.22146964,30483.0,30482.0,0.03186743]
["bitfinex","BTCUSD",1688170506886,0.50409823,30483.0,30482.0,0.72003668]
["bitfinex","BTCUSD",1688170507100,0.50409823,30483.0,30482.0,1.22365899]
["bitfinex","BTCUSD",1688170507101,0.10409823,30483.0,30482.0,1.22365899]
["bitfinex","BTCUSD",1688170507319,0.46584604,30483.0,30482.0,1.22365899]
["bitfinex","BTCUSD",1688170507533,0.46584604,30483.0,30482.0,0.89559699]
["bitfinex","BTCUSD",1688170507749,0.46584604,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170507750,2.18894919,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170507958,1.92992023,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170508174,0.88909823,30483.0,30482.0,0.39197468]
["bitfinex","BTCUSD",1688170508382,0.88909823,30483.0,30482.0,0.72003668]
["bitfinex","BTCUSD",1688170509021,1.87325123,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170509448,1.99062264,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170509665,1.87325123,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170509880,2.04990482,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170510299,1.72185382,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170510787,1.8000529,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170510995,2.1281039,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170511418,1.84735208,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170512927,1.51930108,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170513162,1.19125008,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170513365,0.785,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170513778,0.345,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170513985,1.441102,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170514422,0.86319908,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170514627,0.785,30483.0,30482.0,1.04809868]
["bitfinex","BTCUSD",1688170514836,0.785,30483.0,30482.0,0.39197468]
["bitfinex","BTCUSD",1688170515041,0.44,30483.0,30482.0,0.39197468]
["bitfinex","BTCUSD",1688170515247,0.44,30483.0,30482.0,0.9134841]
["bitfinex","BTCUSD",1688170515457,0.44,30483.0,30482.0,1.2415461]
["bitfinex","BTCUSD",1688170515718,0.44,30483.0,30482.0,0.9134841]
["bitfinex","BTCUSD",1688170515921,0.44,30483.0,30482.0,0.8455841]
["bitfinex","BTCUSD",1688170516333,0.44,30483.0,30482.0,0.5175221]
["bitfinex","BTCUSD",1688170516780,0.44,30483.0,30482.0,0.1894601]
["bitfinex","BTCUSD",1688170516989,0.44,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170518244,1.096102,30483.0,30482.0,0.06391268]
["bitfinex","BTCUSD",1688170518881,0.44,30483.0,30482.0,0.39197468]
["bitfinex","BTCUSD",1688170519091,0.44,30483.0,30482.0,0.72003668]
["bitfinex","BTCUSD",1688170520807,0.44,30483.0,30482.0,0.94085541]
["bitfinex","BTCUSD",1688170521023,0.02617264,30484.0,30483.0,0.03186743]
["bitfinex","BTCUSD",1688170521234,0.42617264,30484.0,30483.0,1.11546463]
["bitfinex","BTCUSD",1688170521443,0.4,30485.0,30484.0,0.03186743]
["bitfinex","BTCUSD",1688170521666,0.74,30486.0,30484.0,1.11583057]
["bitfinex","BTCUSD",1688170521918,0.44,30485.0,30484.0,1.04803057]
["bitfinex","BTCUSD",1688170523258,0.44,30485.0,30484.0,1.32566841]
["bitfinex","BTCUSD",1688170523469,0.02598965,30486.0,30485.0,0.03186743]
["bitfinex","BTCUSD",1688170523676,0.52768201,30488.0,30485.0,1.04799952]
["bitfinex","BTCUSD",1688170523890,0.3,30487.0,30486.0,0.09976743]
["bitfinex","BTCUSD",1688170524097,0.3,30487.0,30486.0,1.11585847]
["bitfinex","BTCUSD",1688170524521,0.7,30487.0,30486.0,1.11585847]
["bitfinex","BTCUSD",1688170525153,0.7,30487.0,30486.0,1.1757984]
["bitfinex","BTCUSD",1688170527094,0.3,30487.0,30486.0,1.1757984]
["bitfinex","BTCUSD",1688170528373,0.10383141,30488.0,30487.0,0.03186743]
["bitfinex","BTCUSD",1688170528584,0.40633162,30491.0,30490.0,0.03186743]
["bitfinex","BTCUSD",1688170528796,0.32813254,30491.0,30490.0,1.04783227]
["bitfinex","BTCUSD",1688170529006,0.07819908,30491.0,30490.0,1.37580827]
["bitfinex","BTCUSD",1688170529214,0.11737141,30492.0,30490.0,1.37580827]
["bitfinex","BTCUSD",1688170529215,0.19557049,30492.0,30490.0,1.37580827]
["bitfinex","BTCUSD",1688170529422,0.07819908,30492.0,30490.0,1.37580827]
["bitfinex","BTCUSD",1688170529644,0.10397107,30492.0,30490.0,1.37580827]
["bitfinex","BTCUSD",1688170529888,0.49897107,30492.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170530093,0.49897107,30492.0,30491.0,1.11569822]
["bitfinex","BTCUSD",1688170530094,0.09897107,30492.0,30491.0,1.11569822]
["bitfinex","BTCUSD",1688170530301,0.09897107,30492.0,30491.0,1.33251854]
["bitfinex","BTCUSD",1688170530514,0.02577199,30492.0,30491.0,1.33251854]
["bitfinex","BTCUSD",1688170530986,0.12563206,30493.0,30491.0,1.33251854]
["bitfinex","BTCUSD",1688170531195,0.12563206,30493.0,30492.0,0.03186743]
["bitfinex","BTCUSD",1688170531375,0.33620465,30493.0,30492.0,0.06390217]
["bitfinex","BTCUSD",1688170531613,0.00826065,30493.0,30492.0,0.39185617]
["bitfinex","BTCUSD",1688170532869,0.33620465,30493.0,30492.0,0.39185617]
["bitfinex","BTCUSD",1688170533072,0.00866147,30493.0,30492.0,0.39185617]
["bitfinex","BTCUSD",1688170534140,0.33660547,30493.0,30492.0,0.06390217]
["bitfinex","BTCUSD",1688170534990,0.33660547,30493.0,30492.0,0.39185617]
["bitfinex","BTCUSD",1688170534991,0.00866147,30493.0,30492.0,0.39185617]
["bitfinex","BTCUSD",1688170535209,0.00866147,30493.0,30492.0,0.06390217]
["bitfinex","BTCUSD",1688170535416,0.66454947,30493.0,30492.0,0.06390217]
["bitfinex","BTCUSD",1688170536515,0.78192088,30493.0,30492.0,0.06390217]
["bitfinex","BTCUSD",1688170536941,0.12603288,30493.0,30492.0,0.06390217]
["bitfinex","BTCUSD",1688170537169,0.12603288,30493.0,30492.0,0.39185617]
["bitfinex","BTCUSD",1688170537390,0.12603288,30493.0,30492.0,0.71981017]
["bitfinex","BTCUSD",1688170538233,0.00866147,30493.0,30492.0,0.71981017]
["bitfinex","BTCUSD",1688170538444,0.00866147,30493.0,30492.0,1.04776417]
["bitfinex","BTCUSD",1688170538702,0.00866147,30493.0,30492.0,0.87633142]
["bitfinex","BTCUSD",1688170538914,0.00040082,30493.0,30492.0,1.11566417]
["bitfinex","BTCUSD",1688170539131,0.00040082,30493.0,30492.0,1.33489816]
["bitfinex","BTCUSD",1688170540003,0.24516428,30497.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170540209,0.04967664,30497.0,30496.0,2.07391824]
["bitfinex","BTCUSD",1688170540420,0.07811623,30500.0,30496.0,2.07391824]
["bitfinex","BTCUSD",1688170541068,0.00034156,30499.0,30496.0,2.07391824]
["bitfinex","BTCUSD",1688170541311,0.00034156,30499.0,30498.0,0.0679]
["bitfinex","BTCUSD",1688170541515,0.00034156,30499.0,30498.0,1.44335587]
["bitfinex","BTCUSD",1688170542147,0.11278046,30500.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170542374,0.15203564,30500.0,30499.0,0.39177382]
["bitfinex","BTCUSD",1688170542609,0.15203564,30500.0,30499.0,1.04753182]
["bitfinex","BTCUSD",1688170542821,0.11277484,30500.0,30499.0,1.04753182]
["bitfinex","BTCUSD",1688170543026,0.11312471,30500.0,30499.0,1.04753182]
["bitfinex","BTCUSD",1688170543453,0.0350141,30500.0,30499.0,1.04753182]
["bitfinex","BTCUSD",1688170544498,0.11312471,30500.0,30499.0,1.04753182]
["bitfinex","BTCUSD",1688170544704,0.23049612,30500.0,30499.0,1.04753182]
["bitfinex","BTCUSD",1688170545355,0.11312471,30500.0,30499.0,1.32288748]
["bitfinex","BTCUSD",1688170545567,0.0269389,30500.0,30499.0,1.11513182]
["bitfinex","BTCUSD",1688170546644,0.0269389,30500.0,30499.0,1.39891537]
["bitfinex","BTCUSD",1688170547275,0.0269389,30500.0,30499.0,1.35513182]
["bitfinex","BTCUSD",1688170547494,0.00034987,30500.0,30499.0,1.35513182]
["bitfinex","BTCUSD",1688170547906,0.04911944,30503.0,30502.0,0.03186743]
["bitfinex","BTCUSD",1688170548115,0.04911944,30503.0,30502.0,1.77102667]
["bitfinex","BTCUSD",1688170548325,0.47811061,30506.0,30502.0,1.44317967]
["bitfinex","BTCUSD",1688170548326,0.81645061,30506.0,30502.0,1.44317967]
["bitfinex","BTCUSD",1688170548536,0.77403061,30506.0,30505.0,0.03186743]
["bitfinex","BTCUSD",1688170548745,0.77403061,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170548746,0.47811061,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170548946,0.5958176,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170549365,0.47844619,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170549567,0.47844619,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170550389,0.48646384,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170550599,0.5130622,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170550802,0.5130622,30506.0,30505.0,1.04733352]
["bitfinex","BTCUSD",1688170551215,0.5130622,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170551414,0.43495159,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170552234,0.43495159,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170552653,0.76275559,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170552843,1.02553761,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170553245,0.947427,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170555323,0.880127,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170555790,0.552323,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170556006,0.552323,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170556432,0.63035499,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170556637,0.552323,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170558297,0.552323,30506.0,30505.0,1.04733352]
["bitfinex","BTCUSD",1688170558919,0.552323,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170559767,0.152323,30506.0,30505.0,1.13384168]
["bitfinex","BTCUSD",1688170559977,0.03495159,30506.0,30505.0,1.20174168]
["bitfinex","BTCUSD",1688170560191,0.03495159,30506.0,30505.0,1.11523352]
["bitfinex","BTCUSD",1688170560395,0.03495159,30506.0,30505.0,1.3460757]
["bitfinex","BTCUSD",1688170560605,0.02693394,30506.0,30505.0,1.35156925]
["bitfinex","BTCUSD",1688170562527,0.02693394,30506.0,30505.0,1.11523352]
["bitfinex","BTCUSD",1688170562961,0.02693394,30506.0,30505.0,1.33615761]
["bitfinex","BTCUSD",1688170565064,0.02703364,30506.0,30505.0,1.33615761]
["bitfinex","BTCUSD",1688170565495,0.02703364,30506.0,30505.0,1.26825761]
["bitfinex","BTCUSD",1688170568407,0.02703364,30506.0,30505.0,1.33615761]
["bitfinex","BTCUSD",1688170572790,0.02703364,30506.0,30505.0,1.33575761]
["bitfinex","BTCUSD",1688170573632,0.02703364,30506.0,30505.0,1.26825761]
["bitfinex","BTCUSD",1688170573846,0.02703364,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170573847,0.10509207,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170574057,0.10509207,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170574287,0.10509207,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170574704,0.10509207,30506.0,30505.0,1.04733352]
["bitfinex","BTCUSD",1688170575322,0.14440505,30506.0,30505.0,1.04733352]
["bitfinex","BTCUSD",1688170577092,0.14440505,30506.0,30505.0,0.71951852]
["bitfinex","BTCUSD",1688170577304,0.36837332,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170577514,0.25100191,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170579211,0.57880591,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170579414,0.94559494,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170579850,1.47245223,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170580068,1.07784564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170580747,1.42284564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170580953,1.75590564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170581175,1.74696564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170581392,1.80508564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170581615,1.48846564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170582275,1.42284564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170582452,1.74012564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170582700,1.42284564,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170584927,1.09504164,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170585142,0.76723764,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170585775,1.09504164,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170585992,1.65419644,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170586207,1.70639644,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170586405,2.01728044,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170586697,1.66706044,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170587361,1.09504164,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170587574,1.36074902,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170588206,1.29334902,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170588376,0.96554502,30506.0,30505.0,0.06388852]
["bitfinex","BTCUSD",1688170588580,0.96554502,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170588754,1.26416502,30506.0,30505.0,0.39170352]
["bitfinex","BTCUSD",1688170588956,0.02703364,30506.0,30505.0,1.04733352]
["bitfinex","BTCUSD",1688170589160,0.02703364,30506.0,30505.0,1.34647438]
["bitfinex","BTCUSD",1688170589560,0.26225938,30506.0,30505.0,1.34647438]
["bitfinex","BTCUSD",1688170589994,0.26225938,30506.0,30505.0,1.04733352]
["bitfinex","BTCUSD",1688170590201,0.00043528,30506.0,30505.0,1.08733352]
["bitfinex","BTCUSD",1688170590368,0.19647909,30506.0,30505.0,1.08733352]
["bitfinex","BTCUSD",1688170590548,0.19647909,30506.0,30505.0,1.10362576]
["bitfinex","BTCUSD",1688170591145,0.35331445,30506.0,30505.0,1.10362576]
["bitfinex","BTCUSD",1688170591393,0.19647909,30506.0,30505.0,1.10362576]
["bitfinex","BTCUSD",1688170593092,0.19604381,30506.0,30505.0,1.10362576]
["bitfinex","BTCUSD",1688170593296,0.1569186,30506.0,30505.0,1.94962076]
["bitfinex","BTCUSD",1688170593519,0.11762915,30506.0,30505.0,2.32934076]
["bitfinex","BTCUSD",1688170593650,0.11762915,30506.0,30505.0,2.40542076]
["bitfinex","BTCUSD",1688170593845,0.11762915,30506.0,30505.0,2.38974076]
["bitfinex","BTCUSD",1688170594046,0.11762915,30506.0,30505.0,2.42742076]
["bitfinex","BTCUSD",1688170594378,0.11762915,30506.0,30505.0,2.45234076]
["bitfinex","BTCUSD",1688170594598,0.11762915,30506.0,30505.0,2.43116076]
["bitfinex","BTCUSD",1688170594784,0.11762915,30506.0,30505.0,2.63342076]
["bitfinex","BTCUSD",1688170594989,0.11762915,30506.0,30505.0,2.05226076]
["bitfinex","BTCUSD",1688170595165,0.11762915,30506.0,30505.0,1.98486076]
["bitfinex","BTCUSD",1688170595369,0.07841992,30506.0,30505.0,2.41218076]
["bitfinex","BTCUSD",1688170595568,0.07841992,30507.0,30506.0,0.47186743]
["bitfinex","BTCUSD",1688170595819,0.07841992,30507.0,30506.0,1.64199947]
["bitfinex","BTCUSD",1688170596351,0.07841992,30507.0,30506.0,1.57459947]
["bitfinex","BTCUSD",1688170597608,0.07841992,30507.0,30506.0,2.15375947]
["bitfinex","BTCUSD",1688170597809,0.07841992,30508.0,30507.0,0.47186743]
["bitfinex","BTCUSD",1688170598042,0.07841992,30508.0,30507.0,1.57506542]
["bitfinex","BTCUSD",1688170598845,0.07841992,30508.0,30507.0,1.64246542]
["bitfinex","BTCUSD",1688170599483,0.07841992,30508.0,30507.0,2.09426542]
["bitfinex","BTCUSD",1688170599755,0.07841992,30508.0,30507.0,2.10830542]
["bitfinex","BTCUSD",1688170599951,0.07841992,30508.0,30507.0,1.64246542]
["bitfinex","BTCUSD",1688170600157,0.07841992,30508.0,30507.0,2.16464542]
["bitfinex","BTCUSD",1688170600359,0.07841992,30509.0,30508.0,0.47186743]
["bitfinex","BTCUSD",1688170600562,0.1569186,30510.0,30509.0,0.04]
["bitfinex","BTCUSD",1688170600768,0.1569186,30510.0,30509.0,0.84692832]
["bitfinex","BTCUSD",1688170601199,0.1569186,30510.0,30509.0,1.15470032]
["bitfinex","BTCUSD",1688170601410,0.07523959,30513.0,30511.0,0.03186743]
["bitfinex","BTCUSD",1688170601411,0.19604381,30512.0,30511.0,0.03186743]
["bitfinex","BTCUSD",1688170601620,0.19604381,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170601838,0.19604381,30512.0,30511.0,1.04713222]
["bitfinex","BTCUSD",1688170602046,0.15711058,30512.0,30511.0,1.04713222]
["bitfinex","BTCUSD",1688170602870,0.35315439,30512.0,30511.0,1.04713222]
["bitfinex","BTCUSD",1688170603073,0.19648076,30512.0,30511.0,1.04713222]
["bitfinex","BTCUSD",1688170604800,0.19648076,30512.0,30511.0,0.71938222]
["bitfinex","BTCUSD",1688170605210,0.19648076,30512.0,30511.0,1.04713222]
["bitfinex","BTCUSD",1688170605411,0.26398076,30512.0,30511.0,0.71938222]
["bitfinex","BTCUSD",1688170605923,0.26398076,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170605924,1.54096712,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170606122,1.68637969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170606345,2.00947969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170606602,2.02459969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170606832,2.02495969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170607061,2.02837969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170607279,2.03257969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170607496,2.03359969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170607709,2.03623969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170607915,2.04769969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170608129,2.10369969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170608326,2.10819969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170608532,2.09925969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170608743,1.75197969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170608941,2.04243969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170609151,2.06097969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170609379,2.10765969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170609587,2.14497969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170609794,2.14659969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170610000,2.14641969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170610211,2.13645969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170610423,1.63620069,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170610626,1.67322069,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170610834,1.05284269,30512.0,30511.0,0.39163222]
["bitfinex","BTCUSD",1688170611015,1.38700169,30512.0,30511.0,0.39163222]
["bitfinex","BTCUSD",1688170611252,1.08212269,30512.0,30511.0,0.71938222]
["bitfinex","BTCUSD",1688170611460,1.07984269,30512.0,30511.0,0.39163222]
["bitfinex","BTCUSD",1688170611679,1.39924169,30512.0,30511.0,0.39163222]
["bitfinex","BTCUSD",1688170611865,2.12371969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170612105,2.12803969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170612311,2.12053969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170612521,2.10937969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170612735,0.70006269,30512.0,30511.0,0.71938222]
["bitfinex","BTCUSD",1688170612944,0.00043695,30512.0,30511.0,0.71938222]
["bitfinex","BTCUSD",1688170613154,0.00043695,30512.0,30511.0,1.04713222]
["bitfinex","BTCUSD",1688170613602,0.92096269,30512.0,30511.0,0.71938222]
["bitfinex","BTCUSD",1688170613805,0.63566269,30512.0,30511.0,0.71938222]
["bitfinex","BTCUSD",1688170614226,0.99092269,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170614433,2.15011969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170614653,2.14285969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170614894,2.08783969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170615104,2.06923969,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170615315,2.16149931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170615529,2.10419931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170615738,2.08235931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170615947,2.04095931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170616158,2.08187931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170616365,2.05391931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170616573,2.04899931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170616774,2.00237931,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170616977,1.75229395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170617254,1.74581395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170617464,1.77503395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170617691,1.79003395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170617919,1.80107395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170618125,1.82927395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170618360,1.84061395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170618610,1.97410106,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170618828,1.98160106,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170619049,1.93402106,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170619273,1.96588106,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170619494,1.80407395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170619692,1.83497395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170619945,1.80317395,30512.0,30511.0,0.06388222]
["bitfinex","BTCUSD",1688170620164,2.91504133,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170620359,3.38012323,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170620601,3.29912323,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170620803,3.21358323,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170621009,3.21544323,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170621211,3.21556323,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170621429,3.21610323,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170621637,2.88372133,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170621855,2.86746133,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170622064,2.83566133,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170622272,2.83560133,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170622447,2.82612133,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170622682,2.50635395,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170622883,2.51613395,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170623094,2.59395395,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170623299,2.63025395,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170623507,2.60895395,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170623711,2.61003395,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170623926,3.6933758,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170624143,4.32432842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170624353,4.19328842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170624563,4.14660842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170624775,4.14744842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170624991,3.50028842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170625198,4.13376842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170625412,3.49236842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170625613,3.48816842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170625859,3.49782842,30512.0,30511.0,0.03201479]
["bitfinex","BTCUSD",1688170626082,3.49782842,30512.0,30503.0,0.03186743]
["bitfinex","BTCUSD",1688170626083,0.745,30506.0,30503.0,0.03186743]
["bitfinex","BTCUSD",1688170626300,1.65626,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170626514,2.08784,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170626730,2.1125,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170626944,2.1221,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170627149,2.46954119,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170627383,0.785,30504.0,30500.0,0.03186743]
["bitfinex","BTCUSD",1688170627590,0.785,30504.0,30496.0,0.327903]
["bitfinex","BTCUSD",1688170627591,2.096352,30503.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170627807,0.0674,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170628025,1.38972827,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170628245,1.90006618,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170628467,1.24722331,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170628683,1.53504331,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170628902,2.04790331,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170629108,3.08674827,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170629316,0.345,30500.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170629525,1.91969406,30500.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170629739,2.26211406,30500.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170629979,2.077572,30500.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170630191,2.10063762,30500.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170630403,2.10063762,30500.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170630404,3.28575686,30500.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170630607,0.69793708,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170630815,1.59260916,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170631018,1.86812916,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170631250,1.59305229,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170631460,1.86390032,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170632068,1.46818932,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170632539,1.46818932,30496.0,30494.0,0.03186743]
["bitfinex","BTCUSD",1688170632540,2.09352032,30496.0,30494.0,0.03186743]
["bitfinex","BTCUSD",1688170632755,2.09352032,30496.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170632756,0.345,30493.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170632962,0.77353985,30492.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170633177,1.95383149,30492.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170633432,1.66643149,30492.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170633680,1.33847749,30492.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170634090,1.33847749,30492.0,30491.0,0.35983243]
["bitfinex","BTCUSD",1688170634091,0.89333156,30492.0,30491.0,0.35983243]
["bitfinex","BTCUSD",1688170634291,0.56537756,30492.0,30491.0,0.68779743]
["bitfinex","BTCUSD",1688170634501,0.56537756,30492.0,30491.0,0.03186743]
["bitfinex","BTCUSD",1688170634712,1.52782556,30492.0,30490.0,0.03186743]
["bitfinex","BTCUSD",1688170634929,0.18557736,30491.0,30490.0,0.03186743]
["bitfinex","BTCUSD",1688170635137,0.84150736,30491.0,30490.0,0.03186743]
["bitfinex","BTCUSD",1688170635562,0.18557736,30491.0,30490.0,0.35984343]
["bitfinex","BTCUSD",1688170635764,0.18557736,30491.0,30490.0,1.01579543]
["bitfinex","BTCUSD",1688170635981,0.34543992,30492.0,30490.0,1.01579543]
["bitfinex","BTCUSD",1688170636194,0.00043872,30491.0,30490.0,1.24268136]
["bitfinex","BTCUSD",1688170637040,0.78032,30494.0,30490.0,1.24268136]
["bitfinex","BTCUSD",1688170637249,0.78476,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170637461,1.08914,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170637658,0.74,30494.0,30493.0,0.68775543]
["bitfinex","BTCUSD",1688170638961,1.03538,30494.0,30493.0,0.35981143]
["bitfinex","BTCUSD",1688170639174,1.04372,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170639384,1.763006,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170639595,1.751066,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170639808,1.749386,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170640036,1.743566,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170640251,0.31946091,30494.0,30493.0,0.03186743]
["bitfinex","BTCUSD",1688170640458,0.00044091,30494.0,30493.0,1.21447915]
["bitfinex","BTCUSD",1688170641110,0.02681382,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170641340,0.02681382,30496.0,30495.0,1.34355543]
["bitfinex","BTCUSD",1688170641545,0.3,30497.0,30495.0,1.41135543]
["bitfinex","BTCUSD",1688170641755,0.3,30497.0,30496.0,0.0678]
["bitfinex","BTCUSD",1688170641960,0.3,30497.0,30496.0,1.051533]
["bitfinex","BTCUSD",1688170642431,0.74,30497.0,30496.0,1.051533]
["bitfinex","BTCUSD",1688170643722,0.74,30497.0,30496.0,0.983733]
["bitfinex","BTCUSD",1688170643973,0.74,30497.0,30496.0,0.655822]
["bitfinex","BTCUSD",1688170644185,0.74044305,30497.0,30496.0,0.655822]
["bitfinex","BTCUSD",1688170644619,1.24334205,30497.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170644832,1.96654405,30497.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170645274,0.0678,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170645507,1.051533,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170645722,0.723622,30496.0,30495.0,0.03186743]
["bitfinex","BTCUSD",1688170645938,0.91544105,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170645939,1.39625605,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170646145,1.62633817,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170646353,0.74,30497.0,30496.0,0.35977843]
["bitfinex","BTCUSD",1688170646565,0.74,30497.0,30496.0,1.19481382]
["bitfinex","BTCUSD",1688170646781,0.3,30497.0,30496.0,1.26261382]
["bitfinex","BTCUSD",1688170648048,0.74,30497.0,30496.0,1.26261382]
["bitfinex","BTCUSD",1688170649358,1.067901,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170649614,1.395802,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170649825,0.74,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170650039,1.57075819,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170650244,1.395802,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170651105,1.723703,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170652193,2.099003,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170652402,1.791503,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170652822,1.9767057,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170653064,0.74,30497.0,30496.0,0.03186743]
["bitfinex","BTCUSD",1688170653268,0.74,30497.0,30496.0,0.88743227]
["bitfinex","BTCUSD",1688170653690,0.74,30497.0,30496.0,0.82003227]
["bitfinex","BTCUSD",1688170653691,0.7,30497.0,30496.0,0.82003227]
["bitfinex","BTCUSD",1688170654104,0.74,30497.0,30496.0,0.82003227]
["bitfinex","BTCUSD",1688170654977,0.74,30497.0,30496.0,1.14794327]
["bitfinex","BTCUSD",1688170655614,0.74,30497.0,30496.0,0.68768943]
["bitfinex","BTCUSD",1688170656947,0.02684356,30499.0,30497.0,0.03186743]
["bitfinex","BTCUSD",1688170657129,0.02684356,30499.0,30498.0,1.85514939]
["bitfinex","BTCUSD",1688170657344,0.00819946,30501.0,30500.0,0.03186743]
["bitfinex","BTCUSD",1688170657559,0.04927365,30502.0,30500.0,1.4738047]
["bitfinex","BTCUSD",1688170657814,0.00822764,30502.0,30500.0,1.34333943]
["bitfinex","BTCUSD",1688170658037,0.026381,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170658312,0.12745939,30508.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170658531,0.12745939,30508.0,30506.0,0.03186743]
["bitfinex","BTCUSD",1688170658532,0.04945509,30508.0,30506.0,0.03186743]
["bitfinex","BTCUSD",1688170658746,0.44945509,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170658949,0.4,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170659823,0.727782,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170660448,1.055564,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170660877,1.60556999,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170661102,1.84058667,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170661311,1.9451234,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170661723,1.2895594,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170661937,1.05454272,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170662150,0.32676072,30508.0,30507.0,0.68745343]
["bitfinex","BTCUSD",1688170662364,0.32676072,30508.0,30507.0,1.21080799]
["bitfinex","BTCUSD",1688170662588,0.72676072,30508.0,30507.0,0.68745343]
["bitfinex","BTCUSD",1688170663011,0.72676072,30508.0,30507.0,0.35966043]
["bitfinex","BTCUSD",1688170663219,1.05454272,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170663477,1.38232472,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170663696,2.19792142,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170663928,2.5733981,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170664145,2.4006581,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170664373,2.3380181,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170664587,2.0426381,30508.0,30507.0,0.03186743]
["bitfinex","BTCUSD",1688170665214,2.0426381,30508.0,30506.0,0.03186743]
["bitfinex","BTCUSD",1688170665215,2.3876381,30508.0,30506.0,0.03186743]
["bitfinex","BTCUSD",1688170665427,0.4,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170665638,1.71126,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170665865,2.36314729,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170666278,2.16765435,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170666493,2.57289484,30505.0,30504.0,0.03186743]
["bitfinex","BTCUSD",1688170666708,2.57289484,30505.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170666709,0.4,30503.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170666918,0.4,30503.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170666919,1.51887806,30502.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170667136,1.51887806,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170667565,1.84501996,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170667791,2.00140671,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170668008,2.40280671,30502.0,30500.0,0.03186743]
["bitfinex","BTCUSD",1688170668223,0.90229006,30501.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170668470,0.5685041,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170668713,0.5685041,30499.0,30492.0,0.88921746]
["bitfinex","BTCUSD",1688170668714,1.2242621,30499.0,30497.0,0.03186743]
["bitfinex","BTCUSD",1688170668934,1.8919811,30499.0,30497.0,0.03186743]
["bitfinex","BTCUSD",1688170669146,1.8919811,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170669147,1.9317411,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170669361,2.00944725,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170669575,2.27660315,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170669800,2.31416315,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170670008,2.32808315,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170670214,2.29226315,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170670425,1.75880401,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170670631,1.395758,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170670833,1.675178,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170671066,1.692998,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170671241,1.709738,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170671393,1.780298,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170671604,2.187077,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170671801,2.197397,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170672158,2.165897,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170672466,2.185097,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170672594,2.158577,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170672803,2.143517,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170673027,2.124977,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170673226,0.7,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170673841,0.74,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170674088,0.7,30499.0,30498.0,0.03186743]
["bitfinex","BTCUSD",1688170675848,0.7,30499.0,30498.0,0.35975743]
["bitfinex","BTCUSD",1688170676682,0.77302915,30501.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170676683,0.07822601,30501.0,30499.0,0.03186743]
["bitfinex","BTCUSD",1688170676883,0.07822601,30501.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688170677087,0.37822601,30501.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688170677287,0.81822601,30501.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688170680153,0.37822601,30501.0,30500.0,0.4721048]
["bitfinex","BTCUSD",1688170680367,0.37822601,30501.0,30500.0,0.7999728]
["bitfinex","BTCUSD",1688170680787,0.37822601,30501.0,30500.0,1.1278408]
["bitfinex","BTCUSD",1688170681393,0.07822601,30501.0,30500.0,1.1278408]
["bitfinex","BTCUSD",1688170682446,0.58344688,30502.0,30500.0,1.09597337]
["bitfinex","BTCUSD",1688170682447,0.02614073,30502.0,30500.0,1.09597337]
["bitfinex","BTCUSD",1688170682654,0.02614073,30502.0,30501.0,0.03186743]
["bitfinex","BTCUSD",1688170682864,0.40622391,30504.0,30503.0,0.03186743]
["bitfinex","BTCUSD",1688170683073,0.85730615,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170683074,0.93553216,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170683283,0.93553216,30505.0,30504.0,0.97811593]
["bitfinex","BTCUSD",1688170683485,0.81822601,30505.0,30504.0,0.97811593]
["bitfinex","BTCUSD",1688170683895,0.81822601,30505.0,30504.0,0.68593721]
["bitfinex","BTCUSD",1688170684108,1.53089424,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170684310,1.84310924,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170684516,2.17500424,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170684723,1.69493599,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170684927,1.03938931,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170685131,1.24981484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170685337,1.57762984,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170685545,2.34543889,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170685740,2.33349889,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170685943,2.21702484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170686192,2.20430484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170686548,2.21546484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170686728,2.22464484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170686947,2.20934484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170687130,2.23430484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170687362,2.24252484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170687538,2.23736484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170687759,2.24852484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170687968,2.24600484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170688180,2.26352484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170688382,2.26328484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170688660,2.26142484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170688870,2.24828484,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170689079,2.88159961,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170689292,2.83371961,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170689493,2.64241286,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170689703,2.55469286,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170689919,2.53687286,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170690123,2.22301286,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170690738,2.37957468,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170690939,2.68059468,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170691151,2.68965468,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170691356,2.71617468,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170691581,2.72523468,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170691814,2.74431468,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170692024,2.77455468,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170692237,2.58370287,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170692457,2.71161515,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170692669,2.37867515,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170692884,2.49682287,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170693092,2.54140287,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170693303,2.75631812,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170693507,2.58202287,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170693743,2.56222287,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170693944,2.57512287,30505.0,30504.0,0.03028721]
["bitfinex","BTCUSD",1688170694202,2.56540287,30505.0,30503.0,0.03028721]
["bitfinex","BTCUSD",1688170694412,0.60008721,30504.0,30503.0,0.03028721]
["bitfinex","BTCUSD",1688170694638,1.58356221,30504.0,30503.0,0.03028721]
["bitfinex","BTCUSD",1688170694845,2.16615708,30504.0,30503.0,0.03028721]
["bitfinex","BTCUSD",1688170695123,2.16615708,30504.0,30498.0,0.60340464]
["bitfinex","BTCUSD",1688170695124,0.4,30503.0,30502.0,0.03028721]
["bitfinex","BTCUSD",1688170695330,0.4,30503.0,30501.0,0.03028721]
["bitfinex","BTCUSD",1688170695331,1.84004186,30503.0,30501.0,0.03028721]
["bitfinex","BTCUSD",1688170695570,1.84004186,30503.0,30497.0,1.655794]
["bitfinex","BTCUSD",1688170695571,0.46239883,30502.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170695782,0.07827044,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170695989,1.06184444,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170696212,1.3303805,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170696650,2.42458889,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170696859,2.35726889,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170697080,2.36386889,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170697298,2.06950889,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170698371,1.14525683,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170698579,0.81739883,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170699237,1.14525683,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170699443,1.47311483,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170700936,1.77527483,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170701144,2.11279283,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170701384,2.12293283,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170701586,2.14903283,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170701802,2.45185314,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170702005,2.43211314,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170702206,1.80097283,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170704846,1.47311483,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170705052,0.81739883,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170705872,1.79749192,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170706078,1.80841192,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170706278,1.82696992,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170706687,1.49911192,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170706894,1.14525683,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170707964,0.77830885,30501.0,30500.0,0.90867987]
["bitfinex","BTCUSD",1688170708183,0.37830885,30501.0,30500.0,0.90867987]
["bitfinex","BTCUSD",1688170709017,0.77830885,30501.0,30500.0,0.90867987]
["bitfinex","BTCUSD",1688170709223,0.77830885,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170709224,2.03094368,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170709445,2.69759473,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170709654,2.51363473,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170709867,2.46323473,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170710083,2.12711473,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170711744,2.07337283,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170711945,2.10715283,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170712160,2.16739283,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170712372,2.30682669,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170712576,2.27670669,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170712776,2.14922786,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170712978,1.95759192,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170713185,1.80105806,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170713386,1.47320006,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170713588,1.14534206,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170714422,1.30187592,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170714622,1.14534206,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170715445,2.11023806,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170715796,2.51403421,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170715992,2.46471421,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170716113,2.41065421,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170716314,2.39337421,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170716515,2.37867421,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170716789,2.84410379,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170717016,2.84410379,30501.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170717017,0.4,30499.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170717209,2.26934333,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170717414,3.21235499,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170717623,3.21235499,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170717624,3.03259333,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170717845,3.07423333,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170718055,3.29371499,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170718267,3.12468166,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170718465,3.09606166,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170718668,3.22918392,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170718913,3.21472392,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170719123,2.95872,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170719343,2.99706,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170719564,3.03642,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170719765,3.03912,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170719969,3.03918,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170720210,3.03768,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170720417,3.01278,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170720551,3.01584,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170720753,3.00288,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170720951,3.07644,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170721236,3.08004,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170721367,2.98218,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170721580,3.18440396,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170721808,3.06632396,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170722052,2.83913271,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170722239,1.84104641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170722391,2.11542641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170722593,2.19690641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170722839,2.34816641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170723039,2.38704641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170723298,2.86920641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170723510,2.83890641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170723721,2.76024641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170723929,2.75994641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170724136,2.75208641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170724334,2.74680641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170724548,2.74482641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170724725,2.73108641,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170725023,3.05728831,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170725241,2.98498831,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170725439,3.01148132,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170725645,3.02690132,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170725846,2.68965942,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170726049,2.74329942,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170726265,2.72205942,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170726470,2.76476692,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170726709,2.75792692,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170726916,2.93835514,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170727149,2.78612692,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170727353,2.78288692,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170727560,2.70351942,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170727784,0.73242718,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170728004,0.76631301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170728222,2.15720301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170728427,2.57879654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170728629,2.56343654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170728833,2.54963654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170729071,2.52305654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170729275,2.49491654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170729481,2.48759654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170729647,2.48489654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170729849,2.46407654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170730067,2.47037654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170730243,2.46791654,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170730423,2.16326301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170730626,2.17334301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170730883,3.53028718,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170731023,2.89089942,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170731234,2.88153942,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170731435,3.10549031,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170731700,3.18060661,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170732011,2.96042982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170732143,3.02318982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170732346,3.17968253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170732571,3.20830253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170732771,3.22666253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170732992,3.19774253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170733197,3.15988253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170733401,3.09334253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170733579,3.06472253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170733814,3.10612253,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170734016,2.94788982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170734282,2.93972982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170734493,2.94674982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170734727,2.95592982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170734932,2.95640982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170735133,2.95346982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170735373,2.95490982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170735587,2.95604982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170735803,3.04484982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170736014,3.04484982,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170736015,3.19148982,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170736216,3.11750982,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170736431,3.12464982,30498.0,30497.0,1.0]
["bitfinex","BTCUSD",1688170736646,3.07508982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170736857,3.01820982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170737063,3.01778982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170737281,3.02150982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170737488,2.85254982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170737636,2.89268982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170737844,2.90684982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170738043,2.94344982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170738204,2.95730982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170738403,2.65071982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170738614,2.65749982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170738815,2.67345982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170739088,2.68167982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170739290,2.67555982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170739502,2.67489982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170739648,3.01394982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170739866,3.05036982,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170740064,2.74493893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170740264,2.70245893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170740585,2.65079893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170740794,2.67227893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170740962,2.68715893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170741164,3.04816083,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170741361,3.01006083,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170741543,2.93476083,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170741783,1.93098949,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170741984,1.84785357,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170742199,1.87497357,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170742405,1.57307167,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170742604,1.30688759,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170743043,1.51769167,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170743255,1.49981301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170743466,1.52747301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170743675,1.53977301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170743883,1.57751301,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170744086,1.35443167,30498.0,30497.0,1.35818821]
["bitfinex","BTCUSD",1688170744325,1.35443167,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170744326,1.30889167,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170744536,1.61404167,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170744737,1.93809167,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170744942,2.12605036,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170745146,2.14945036,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170745358,2.47800036,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170745589,2.47974036,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170745802,2.56857628,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170746018,2.56383628,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170746220,2.14180762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170746425,2.17702762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170746629,2.17912762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170746846,2.18950762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170747052,2.19328762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170747255,2.19718762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170747478,2.27591586,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170747677,2.27615586,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170747887,2.28641586,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170748090,2.29313586,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170748287,2.54007762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170748485,2.53755762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170748785,2.50911762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170748983,2.49045762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170749241,2.51241762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170749475,2.51931762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170749678,2.52405762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170749832,2.52597762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170750015,2.53635762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170750212,2.53905762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170750418,2.54121762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170750629,2.54259762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170750828,2.21278762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170751023,2.21902762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170751240,2.21500762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170751610,2.21056762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170751754,2.20834762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170751963,2.20870762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170752163,1.30502009,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170752366,1.16144009,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170752562,1.22606009,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170752763,1.27508009,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170752965,1.94034009,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170753211,2.20077601,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170753416,2.15649601,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170753633,2.03826893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170753824,2.02056893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170754070,2.01438893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170754276,2.01582893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170754525,2.35283893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170754732,2.33963893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170754958,2.35985893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170755192,2.33327893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170755439,2.32463893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170755645,2.29019893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170755857,2.33327893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170756065,2.32535893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170756273,2.32343893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170756482,2.32433893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170756707,2.28245893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170756965,2.28749893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170757167,2.32571893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170757372,2.32535893,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170757587,2.32149572,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170757794,2.69593762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170758045,2.69191762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170758286,2.68921762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170758495,2.68867762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170758710,2.68981762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170758930,2.69149762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170759137,2.66341762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170759348,2.29101572,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170759591,2.41965572,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170759808,2.37255572,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170760016,2.34177572,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170760223,2.34135572,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170760401,2.66161762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170760605,2.64289762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170760808,2.61307762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170761020,2.61271762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170761221,2.58139762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170761424,2.59255762,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170761635,2.61038887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170761840,2.57942887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170762035,2.60420887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170762254,2.62610887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170762454,2.63558887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170762656,2.18448887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170762859,2.59496887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170763069,2.61224887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170763271,2.60912887,30498.0,30497.0,1.03028721]
["bitfinex","BTCUSD",1688170763488,0.1438936,30498.0,30497.0,2.08280505]
["bitfinex","BTCUSD",1688170763714,0.07838811,30498.0,30497.0,2.14445548]
["bitfinex","BTCUSD",1688170763924,0.07838811,30499.0,30498.0,0.03028721]
["bitfinex","BTCUSD",1688170764136,0.11758059,30500.0,30499.0,0.03028721]
["bitfinex","BTCUSD",1688170764137,0.07838811,30500.0,30499.0,0.03028721]
["bitfinex","BTCUSD",1688170764350,0.07838811,30501.0,30500.0,0.03028721]
["bitfinex","BTCUSD",1688170764565,0.07838811,30501.0,30500.0,0.75382321]
["bitfinex","BTCUSD",1688170764840,0.07838811,30501.0,30500.0,1.08169121]
["bitfinex","BTCUSD",1688170766543,0.11758059,30502.0,30500.0,1.08169121]
["bitfinex","BTCUSD",1688170766544,0.07838811,30502.0,30500.0,1.08169121]
["bitfinex","BTCUSD",1688170766743,0.07838811,30502.0,30501.0,0.09808721]
["bitfinex","BTCUSD",1688170766970,0.07838811,30502.0,30501.0,1.34538657]
["bitfinex","BTCUSD",1688170770213,0.07838811,30502.0,30501.0,1.08166121]
["bitfinex","BTCUSD",1688170770623,0.1959687,30502.0,30501.0,1.08166121]
["bitfinex","BTCUSD",1688170770828,0.07838811,30502.0,30501.0,1.08166121]
["bitfinex","BTCUSD",1688170778093,0.07838811,30502.0,30501.0,0.75380321]
["bitfinex","BTCUSD",1688170778299,0.07838811,30502.0,30501.0,1.08166121]
["bitfinex","BTCUSD",1688170778727,0.14380246,30503.0,30502.0,0.03028721]
["bitfinex","BTCUSD",1688170778728,0.22219057,30503.0,30502.0,0.03028721]
["bitfinex","BTCUSD",1688170778938,0.22219057,30503.0,30502.0,1.08162821]
["bitfinex","BTCUSD",1688170779148,0.10460998,30503.0,30502.0,1.08162821]
["bitfinex","BTCUSD",1688170779805,0.10460998,30503.0,30502.0,1.65209348]
["bitfinex","BTCUSD",1688170779806,0.02622187,30503.0,30502.0,1.65209348]
["bitfinex","BTCUSD",1688170780027,0.07838811,30506.0,30505.0,0.02868598]
["bitfinex","BTCUSD",1688170780257,0.11758059,30507.0,30506.0,0.02868598]
["bitfinex","BTCUSD",1688170780258,0.07838811,30507.0,30506.0,0.02868598]
["bitfinex","BTCUSD",1688170780472,0.35239304,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170780473,0.1959687,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170780683,0.1959687,30509.0,30508.0,1.07983198]
["bitfinex","BTCUSD",1688170780899,0.11758059,30509.0,30508.0,1.40761398]
["bitfinex","BTCUSD",1688170781321,0.14319845,30509.0,30508.0,1.40761398]
["bitfinex","BTCUSD",1688170781971,0.10387552,30509.0,30508.0,1.40761398]
["bitfinex","BTCUSD",1688170782396,0.02561786,30509.0,30508.0,1.7043742]
["bitfinex","BTCUSD",1688170782832,0.07825766,30510.0,30509.0,0.02868598]
["bitfinex","BTCUSD",1688170783040,0.07825766,30510.0,30509.0,1.07980198]
["bitfinex","BTCUSD",1688170784313,0.10430119,30510.0,30509.0,1.07980198]
["bitfinex","BTCUSD",1688170785193,0.10430119,30510.0,30509.0,1.12825007]
["bitfinex","BTCUSD",1688170785446,0.02604353,30510.0,30509.0,1.07980198]
["bitfinex","BTCUSD",1688170785651,0.02604353,30510.0,30509.0,1.51980198]
["bitfinex","BTCUSD",1688170785889,0.04997813,30513.0,30512.0,0.02868598]
["bitfinex","BTCUSD",1688170786139,0.04997813,30513.0,30512.0,1.33964198]
["bitfinex","BTCUSD",1688170786378,0.00801275,30514.0,30512.0,1.378456]
["bitfinex","BTCUSD",1688170786635,0.00801275,30514.0,30513.0,0.09648598]
["bitfinex","BTCUSD",1688170786904,0.00801275,30514.0,30513.0,1.07967298]
["bitfinex","BTCUSD",1688170787176,0.10462444,30515.0,30513.0,1.07967298]
["bitfinex","BTCUSD",1688170787410,0.10462444,30515.0,30514.0,0.0672]
["bitfinex","BTCUSD",1688170787682,0.10462444,30515.0,30514.0,1.31494344]
["bitfinex","BTCUSD",1688170788204,0.11274052,30515.0,30514.0,1.31494344]
["bitfinex","BTCUSD",1688170788460,0.03448286,30515.0,30514.0,1.31494344]
["bitfinex","BTCUSD",1688170788967,0.00811608,30515.0,30514.0,1.31494344]
["bitfinex","BTCUSD",1688170791868,0.00811608,30515.0,30514.0,1.07903998]
["bitfinex","BTCUSD",1688170792978,0.00811608,30515.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170792979,0.44,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170793181,1.095436,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170793390,1.723154,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170795592,1.790354,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170797522,1.86861166,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170797735,2.16248866,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170799208,2.084231,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170799430,1.790354,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170799852,1.750354,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170801173,1.350354,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170801394,1.750354,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170801823,2.02103489,30514.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170802035,0.0678,30512.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170802255,1.378756,30512.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170803362,1.310956,30512.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170806326,0.983217,30512.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170808030,0.655478,30512.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170808452,0.40599666,30512.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170808655,0.07825766,30512.0,30511.0,0.02868598]
["bitfinex","BTCUSD",1688170808863,0.07825766,30512.0,30511.0,1.01193598]
["bitfinex","BTCUSD",1688170809106,0.41758059,30513.0,30512.0,0.02868598]
["bitfinex","BTCUSD",1688170809317,0.49575105,30513.0,30512.0,1.01190298]
["bitfinex","BTCUSD",1688170809517,0.49575105,30513.0,30512.0,0.68416398]
["bitfinex","BTCUSD",1688170809964,0.37817046,30513.0,30512.0,0.68416398]
["bitfinex","BTCUSD",1688170810650,0.49575105,30513.0,30512.0,1.01190298]
["bitfinex","BTCUSD",1688170811308,0.41758059,30513.0,30512.0,1.01190298]
["bitfinex","BTCUSD",1688170811739,0.41758059,30513.0,30512.0,1.20479915]
["bitfinex","BTCUSD",1688170811950,0.49576046,30513.0,30512.0,1.20479915]
["bitfinex","BTCUSD",1688170812375,0.44367313,30513.0,30512.0,1.20479915]
["bitfinex","BTCUSD",1688170815516,0.40429867,30513.0,30512.0,1.20479915]
["bitfinex","BTCUSD",1688170815741,0.02609254,30513.0,30512.0,1.01190298]
["bitfinex","BTCUSD",1688170815962,0.02609254,30513.0,30512.0,1.07970298]
["bitfinex","BTCUSD",1688170816182,0.07820613,30514.0,30512.0,1.32679809]
["bitfinex","BTCUSD",1688170816416,0.07820613,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170816632,0.07820613,30514.0,30513.0,1.01187298]
["bitfinex","BTCUSD",1688170817913,0.37820613,30515.0,30513.0,1.07917298]
["bitfinex","BTCUSD",1688170818340,0.07820613,30514.0,30513.0,1.07917298]
["bitfinex","BTCUSD",1688170818826,0.07820613,30514.0,30513.0,1.17763706]
["bitfinex","BTCUSD",1688170819031,0.07820613,30514.0,30513.0,1.11033706]
["bitfinex","BTCUSD",1688170819255,0.07820613,30514.0,30513.0,0.78260806]
["bitfinex","BTCUSD",1688170819478,1.29024313,30515.0,30513.0,0.78260806]
["bitfinex","BTCUSD",1688170819709,0.327718,30514.0,30513.0,0.12715006]
["bitfinex","BTCUSD",1688170819935,1.03364213,30514.0,30513.0,0.12715006]
["bitfinex","BTCUSD",1688170820331,0.70592413,30514.0,30513.0,0.12715006]
["bitfinex","BTCUSD",1688170820608,0.70592413,30514.0,30513.0,0.45487906]
["bitfinex","BTCUSD",1688170820827,0.37820613,30514.0,30513.0,0.45487906]
["bitfinex","BTCUSD",1688170821037,0.37820613,30514.0,30513.0,0.75134398]
["bitfinex","BTCUSD",1688170821255,0.37820613,30514.0,30513.0,1.34947253]
["bitfinex","BTCUSD",1688170821466,0.37820613,30514.0,30513.0,1.02174353]
["bitfinex","BTCUSD",1688170822310,0.41758059,30514.0,30513.0,1.02174353]
["bitfinex","BTCUSD",1688170822745,0.41758059,30514.0,30513.0,0.95454353]
["bitfinex","BTCUSD",1688170822958,1.22978567,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170823423,1.55750367,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170823863,1.43992308,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170824750,1.47877796,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170825411,1.58515155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170826087,1.25743355,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170826978,1.58515155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170827414,1.51805155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170829142,1.58515155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170829354,1.92331155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170829561,1.88269155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170829768,1.87315155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170829977,1.87165155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170830188,1.86445155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170830397,1.86643155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170830604,2.02515155,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170830842,2.26010917,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170831072,2.56424917,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170831286,2.57882917,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170831516,2.61224917,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170831723,2.02521162,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170832394,2.35869162,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170832611,2.33961162,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170832833,2.30901162,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170833044,2.02521162,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170836249,2.02538353,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170836489,1.790254,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170836901,2.02541205,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170837105,2.30867205,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170837312,2.70945395,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170837524,2.68731395,30514.0,30513.0,0.02868598]
["bitfinex","BTCUSD",1688170837737,1.19631402,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170837955,2.4147017,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170838163,3.34669627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170838371,3.69013627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170838591,3.73552627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170838794,3.81564627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170838992,3.81750627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170839238,3.82194627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170839477,3.84834627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170839716,3.85800627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170839949,3.87162627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170840149,3.86940627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170840349,3.86304627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170840555,3.88128627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170840760,3.87072627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170840967,3.88140627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170841216,3.90042627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170841424,3.89652627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170841626,3.89406627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170841853,3.89838627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170842059,3.86802627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170842287,3.81162627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170842508,3.81930627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170842721,3.86490627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170842927,3.79617627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170843127,3.79665627,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170843363,3.56919859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170843543,3.57033859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170843758,3.57411859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170844063,3.63543859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170844265,3.61521859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170844473,3.60465859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170844685,3.59355859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170844901,3.57111859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170845144,3.56097859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170845338,3.56271859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170845559,3.56889859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170845764,3.56997859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170845979,3.57135859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170846195,3.57219859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170846428,3.57051859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170846633,3.56775859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170846910,3.57465859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170847131,3.57225859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170847380,3.55737859,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170847649,2.69522457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170847862,2.02749457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170848067,2.28873457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170848301,2.34015457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170848512,2.36877457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170848713,2.39037457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170848914,2.39391457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170849122,2.40537457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170849330,2.42067457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170849534,2.51637457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170849735,2.48343457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170849946,2.44083457,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170850161,2.42417033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170850394,2.38559033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170850656,2.38661033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170850858,2.37593033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170851063,2.37485033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170851310,2.37293033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170851537,2.37215033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170851747,2.36597033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170851967,2.35769033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170852173,2.39381033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170852385,2.40191033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170852584,2.40323033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170852790,2.40977033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170852997,2.42309033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170853197,2.42369033,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170853416,2.12532576,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170853628,2.13402576,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170853836,2.11668576,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170854054,2.10798576,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170854274,2.10072576,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170854501,2.46838766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170854715,2.44006766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170854929,2.43178766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170855143,2.42254766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170855383,2.39134766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170855594,2.38384766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170855806,1.40593766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170856032,2.40688766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170856271,2.42416766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170856494,2.42152766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170856704,2.42338766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170856909,2.42524766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170857144,2.42542766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170857352,2.43448766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170857565,2.42680766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170857784,2.42920766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170857992,2.42644766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170858204,2.42770766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170858507,2.42452766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170858719,2.43994766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170858930,2.42308766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170859144,2.38870766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170859349,2.40904766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170859558,2.42374766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170859790,2.43754766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170860009,2.44162766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170860220,2.44156766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170860436,2.50522766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170860653,2.51428766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170860860,2.51926766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170861068,2.53810766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170861275,2.54254766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170861483,2.54074766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170861686,2.55040766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170861895,2.89456766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170862104,3.73066766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170862309,3.32326534,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170862512,3.28966534,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170862719,3.27046534,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170862948,3.26062534,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170863167,3.47860534,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170863381,3.29830766,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170863601,3.44892168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170863813,3.56031168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170864013,3.58805168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170864226,3.60137168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170864440,3.59831168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170864669,3.59129168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170864824,4.22387168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170865033,4.16354168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170865250,4.19318168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170865454,4.21718168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170865661,4.19930168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170865813,4.19822168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170866015,4.20122168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170866216,4.22630168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170866427,4.22762168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170866666,4.21022168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170866899,4.25810168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170867111,4.21322168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170867323,4.21202168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170867529,4.19450168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170867743,4.32998168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170867946,4.25918168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170868162,4.24418168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170868373,4.23182168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170868587,4.22186168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170868795,4.19510168,30511.0,30510.0,1.0]
["bitfinex","BTCUSD",1688170869006,4.19510168,30511.0,30510.0,0.98365621]
["bitfinex","BTCUSD",1688170869007,4.26254168,30511.0,30510.0,0.98365621]
["bitfinex","BTCUSD",1688170869237,4.46369544,30511.0,30510.0,0.98365621]
["bitfinex","BTCUSD",1688170869444,4.44725544,30511.0,30510.0,0.96630287]
["bitfinex","BTCUSD",1688170869662,4.47089544,30511.0,30510.0,0.96630287]
["bitfinex","BTCUSD",1688170869876,4.46705544,30511.0,30510.0,0.96630287]
["bitfinex","BTCUSD",1688170870084,4.44605544,30511.0,30510.0,0.96630287]
["bitfinex","BTCUSD",1688170870288,3.52196168,30511.0,30510.0,0.96630287]
["bitfinex","BTCUSD",1688170870531,3.45398168,30511.0,30510.0,0.96630287]
["bitfinex","BTCUSD",1688170870747,4.21094168,30511.0,30510.0,0.96630287]
["bitfinex","BTCUSD",1688170870966,4.36766168,30511.0,30510.0,0.78578699]
["bitfinex","BTCUSD",1688170871178,4.69601544,30511.0,30510.0,0.70988969]
["bitfinex","BTCUSD",1688170871383,0.44,30504.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170871594,0.51838424,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170871820,1.50192524,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170872036,1.80192524,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170874042,1.82832419,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170875719,1.82832419,30502.0,30497.0,0.3366]
["bitfinex","BTCUSD",1688170875720,0.44,30498.0,30497.0,0.1548]
["bitfinex","BTCUSD",1688170875927,0.44,30498.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170875928,0.44,30497.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170876132,1.067901,30497.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170876354,1.723703,30497.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170876553,2.020403,30497.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170876757,1.723703,30497.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170876983,2.01968349,30497.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170877639,2.30474349,30497.0,30496.0,0.02868598]
["bitfinex","BTCUSD",1688170877841,1.723703,30497.0,30496.0,0.14742603]
["bitfinex","BTCUSD",1688170878043,1.723703,30497.0,30496.0,0.21522603]
["bitfinex","BTCUSD",1688170878701,0.3,30497.0,30496.0,1.19895903]
["bitfinex","BTCUSD",1688170878929,0.44,30500.0,30499.0,0.02868598]
["bitfinex","BTCUSD",1688170879077,0.74,30500.0,30499.0,0.35656498]
["bitfinex","BTCUSD",1688170879284,0.74,30500.0,30499.0,0.42436498]
["bitfinex","BTCUSD",1688170881039,0.74,30500.0,30499.0,0.75224398]
["bitfinex","BTCUSD",1688170881229,0.74,30500.0,30499.0,0.09648598]
["bitfinex","BTCUSD",1688170881982,0.34,30500.0,30499.0,0.19185425]
["bitfinex","BTCUSD",1688170882264,0.69012804,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170882265,0.40227004,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170882507,0.70227004,30502.0,30501.0,0.09648598]
["bitfinex","BTCUSD",1688170883138,0.66227004,30502.0,30501.0,0.09648598]
["bitfinex","BTCUSD",1688170883355,0.33442304,30502.0,30501.0,0.49194398]
["bitfinex","BTCUSD",1688170883610,0.33442304,30502.0,30501.0,1.14765998]
["bitfinex","BTCUSD",1688170883810,0.33442304,30502.0,30501.0,1.25388658]
["bitfinex","BTCUSD",1688170884469,1.33871704,30502.0,30501.0,0.16408598]
["bitfinex","BTCUSD",1688170884678,1.33529704,30502.0,30501.0,0.09628598]
["bitfinex","BTCUSD",1688170884899,1.31796404,30502.0,30501.0,0.09628598]
["bitfinex","BTCUSD",1688170885325,1.31796404,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170885326,1.58069883,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170885822,1.85933883,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170886032,1.58069883,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170886462,1.58069883,30502.0,30498.0,0.02868598]
["bitfinex","BTCUSD",1688170886463,2.09905157,30502.0,30498.0,0.02868598]
["bitfinex","BTCUSD",1688170886674,0.3,30501.0,30500.0,0.02868598]
["bitfinex","BTCUSD",1688170886888,1.6097159,30501.0,30500.0,0.02868598]
["bitfinex","BTCUSD",1688170888822,1.283574,30501.0,30500.0,0.02868598]
["bitfinex","BTCUSD",1688170890542,1.585914,30501.0,30500.0,0.02868598]
["bitfinex","BTCUSD",1688170890750,1.561434,30501.0,30500.0,0.02868598]
["bitfinex","BTCUSD",1688170890957,1.283574,30501.0,30500.0,0.02868598]
["bitfinex","BTCUSD",1688170891811,0.955716,30501.0,30500.0,0.02868598]
["bitfinex","BTCUSD",1688170892017,0.955716,30501.0,30500.0,0.18446361]
["bitfinex","BTCUSD",1688170892290,0.3,30501.0,30500.0,0.25226361]
["bitfinex","BTCUSD",1688170892527,0.03442304,30502.0,30501.0,0.02868598]
["bitfinex","BTCUSD",1688170892737,0.02639895,30502.0,30501.0,1.01225998]
["bitfinex","BTCUSD",1688170892949,0.3,30503.0,30501.0,1.01225998]
["bitfinex","BTCUSD",1688170893161,0.3,30503.0,30502.0,0.0678]
["bitfinex","BTCUSD",1688170893162,0.64386,30503.0,30502.0,0.0678]
["bitfinex","BTCUSD",1688170893415,0.64386,30503.0,30502.0,0.75217998]
["bitfinex","BTCUSD",1688170893416,0.3,30503.0,30502.0,0.75217998]
["bitfinex","BTCUSD",1688170893627,0.7393341,30503.0,30502.0,0.75217998]
["bitfinex","BTCUSD",1688170893833,0.7426341,30503.0,30502.0,0.75217998]
["bitfinex","BTCUSD",1688170894015,0.7487541,30503.0,30502.0,0.75217998]
["bitfinex","BTCUSD",1688170894253,0.82692684,30503.0,30502.0,0.9311968]
["bitfinex","BTCUSD",1688170894463,0.7384941,30503.0,30502.0,0.6033498]
["bitfinex","BTCUSD",1688170894683,0.7384941,30503.0,30502.0,0.98273669]
["bitfinex","BTCUSD",1688170894684,0.0258741,30503.0,30502.0,0.98273669]
["bitfinex","BTCUSD",1688170894901,0.0258741,30503.0,30502.0,1.31058369]
["bitfinex","BTCUSD",1688170895121,1.14597874,30506.0,30502.0,1.31058369]
["bitfinex","BTCUSD",1688170895122,0.84615874,30506.0,30502.0,1.31058369]
["bitfinex","BTCUSD",1688170895340,0.84615874,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170895766,1.17396574,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170895993,1.81736242,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170896205,1.50014242,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170896416,1.77668242,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170896623,1.50014242,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170896836,1.94547853,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170897286,1.86712579,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170897502,1.61770337,30506.0,30505.0,0.20400757]
["bitfinex","BTCUSD",1688170898155,1.61770337,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170898372,1.94551037,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170899248,1.86712579,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170900383,1.13931879,30506.0,30505.0,0.30425617]
["bitfinex","BTCUSD",1688170900603,0.48370579,30506.0,30505.0,0.63207117]
["bitfinex","BTCUSD",1688170900837,0.81150979,30506.0,30505.0,0.63207117]
["bitfinex","BTCUSD",1688170901067,1.21150979,30506.0,30505.0,0.63207117]
["bitfinex","BTCUSD",1688170902368,0.88370579,30506.0,30505.0,0.95988617]
["bitfinex","BTCUSD",1688170902576,1.53931379,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170902783,1.21150979,30506.0,30505.0,0.42430098]
["bitfinex","BTCUSD",1688170903025,1.21150979,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170903236,1.53931379,30506.0,30505.0,0.09648598]
["bitfinex","BTCUSD",1688170903654,1.53931379,30506.0,30505.0,0.02868598]
["bitfinex","BTCUSD",1688170904096,0.44370579,30506.0,30505.0,1.03265286]
["bitfinex","BTCUSD",1688170904320,0.40462738,30506.0,30505.0,1.36046786]
["bitfinex","BTCUSD",1688170907402,0.40462738,30506.0,30505.0,1.07943098]
["bitfinex","BTCUSD",1688170907403,0.02617668,30506.0,30505.0,1.07943098]
["bitfinex","BTCUSD",1688170907635,0.02617668,30506.0,30505.0,1.27943098]
["bitfinex","BTCUSD",1688170907874,0.0784507,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170908088,0.19597981,30509.0,30507.0,1.40765798]
["bitfinex","BTCUSD",1688170908318,0.19597981,30509.0,30508.0,0.09648598]
["bitfinex","BTCUSD",1688170908566,0.19597981,30509.0,30508.0,1.07983198]
["bitfinex","BTCUSD",1688170908567,0.0784507,30509.0,30508.0,1.07983198]
["bitfinex","BTCUSD",1688170909659,0.10492071,30509.0,30508.0,1.07983198]
["bitfinex","BTCUSD",1688170910081,0.10492071,30509.0,30508.0,1.32739056]
["bitfinex","BTCUSD",1688170910505,0.02647001,30509.0,30508.0,1.32739056]
["bitfinex","BTCUSD",1688170910923,0.0784507,30510.0,30508.0,1.32739056]
["bitfinex","BTCUSD",1688170911128,0.0784507,30510.0,30509.0,0.0675]
["bitfinex","BTCUSD",1688170911368,0.0784507,30510.0,30509.0,1.07950198]
["bitfinex","BTCUSD",1688170912696,0.10525936,30510.0,30509.0,1.18111292]
["bitfinex","BTCUSD",1688170912904,0.02680866,30510.0,30509.0,1.18111292]
["bitfinex","BTCUSD",1688170913333,0.49597981,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170913542,0.49597981,30511.0,30510.0,1.01196898]
["bitfinex","BTCUSD",1688170913796,0.3784507,30511.0,30510.0,1.01196898]
["bitfinex","BTCUSD",1688170914012,0.3784507,30511.0,30510.0,0.68420798]
["bitfinex","BTCUSD",1688170914221,0.49597981,30511.0,30510.0,0.68420798]
["bitfinex","BTCUSD",1688170914434,0.3784507,30511.0,30510.0,0.68420798]
["bitfinex","BTCUSD",1688170916653,0.40434574,30511.0,30510.0,0.68420798]
["bitfinex","BTCUSD",1688170917760,0.32589504,30511.0,30510.0,1.22295146]
["bitfinex","BTCUSD",1688170918279,0.32589504,30511.0,30510.0,0.89519046]
["bitfinex","BTCUSD",1688170922087,0.32589504,30511.0,30510.0,0.68420798]
["bitfinex","BTCUSD",1688170923599,0.40434574,30511.0,30510.0,0.68420798]
["bitfinex","BTCUSD",1688170923806,0.73209574,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170924056,1.05984574,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170924255,1.67013574,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170924462,1.50512485,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170924893,1.42667415,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170925499,1.50509962,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170926363,1.63721084,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170926579,1.79729415,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170926793,1.49447415,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170928584,1.65117963,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170929546,1.53365052,30511.0,30510.0,0.02868598]
["bitfinex","BTCUSD",1688170929796,2.60435237,30511.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170930039,0.18503504,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170930277,1.49612304,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170930552,1.83533473,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170931514,2.11439473,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170931762,2.13677473,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170931966,2.14211473,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170932177,2.14511473,30509.0,30508.0,0.02868598]
["bitfinex","BTCUSD",1688170932396,2.99783663,30509.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170932602,0.48498067,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170932809,1.9364534,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170933018,1.9155134,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170933228,1.9084934,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170933439,2.6892753,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170933646,2.56211463,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170933853,2.55245463,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170933956,2.54159463,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170934170,2.56805463,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170934393,2.27363463,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170936092,2.54591463,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170936308,2.58848975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170936519,2.62820975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170936735,2.61848975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170936976,2.31266975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170937422,2.61038975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170937624,2.60846975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170937845,2.61932975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170938078,2.61458975,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170938313,2.4199079,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170938535,2.1167879,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170938744,2.3959679,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170938950,2.4275279,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170939190,2.4247079,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170939394,2.4264479,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170939603,2.4292079,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170939807,2.4299879,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170940003,2.4208679,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170940335,2.1167879,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170941914,2.3784479,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170942142,2.1167879,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170942354,1.723346,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170942770,0.82407114,30508.0,30507.0,0.02868598]
["bitfinex","BTCUSD",1688170942973,0.49628914,30508.0,30507.0,0.30835386]
["bitfinex","BTCUSD",1688170943221,0.15703626,30508.0,30507.0,0.96393986]
["bitfinex","BTCUSD",1688170943456,0.15703626,30508.0,30507.0,1.29173286]
["bitfinex","BTCUSD",1688170943894,0.15703626,30508.0,30507.0,0.96393986]
["bitfinex","BTCUSD",1688170944493,0.47227626,30508.0,30507.0,0.96393986]
["bitfinex","BTCUSD",1688170944709,0.43861626,30508.0,30507.0,0.96393986]
["bitfinex","BTCUSD",1688170944919,0.43597626,30508.0,30507.0,0.96393986]
["bitfinex","BTCUSD",1688170945123,0.44785626,30508.0,30507.0,0.96393986]
["bitfinex","BTCUSD",1688170945327,0.15703626,30508.0,30507.0,0.96393986]
["bitfinex","BTCUSD",1688170945530,0.15703626,30508.0,30507.0,1.03173986]
["bitfinex","BTCUSD",1688170945730,0.27482908,30508.0,30507.0,1.03173986]
["bitfinex","BTCUSD",1688170945935,0.11779282,30508.0,30507.0,1.03173986]
["bitfinex","BTCUSD",1688170946364,0.27482908,30508.0,30507.0,1.03173986]
["bitfinex","BTCUSD",1688170946556,0.55244908,30508.0,30507.0,1.03173986]
["bitfinex","BTCUSD",1688170946943,0.55388908,30508.0,30507.0,1.03173986]
["bitfinex","BTCUSD",1688170947144,0.55958908,30508.0,30507.0,1.35953286]
["bitfinex","BTCUSD",1688170947352,0.11779282,30508.0,30507.0,1.35953286]
["bitfinex","BTCUSD",1688170947555,0.11779282,30508.0,30507.0,1.03173986]
["bitfinex","BTCUSD",1688170948690,0.11779282,30508.0,30507.0,1.35953286]
["bitfinex","BTCUSD",1688170949127,0.19633448,30508.0,30507.0,1.35953286]
["bitfinex","BTCUSD",1688170949369,0.19633448,30508.0,30507.0,1.07986498]
["bitfinex","BTCUSD",1688170949576,0.07854166,30508.0,30507.0,1.3643576]
["bitfinex","BTCUSD",1688170950424,0.07854166,30508.0,30507.0,1.3593576]
["bitfinex","BTCUSD",1688170951275,0.07854166,30508.0,30507.0,1.0315646]
["bitfinex","BTCUSD",1688170951512,0.19633448,30508.0,30507.0,0.7037716]
["bitfinex","BTCUSD",1688170951760,0.11779282,30508.0,30507.0,0.7037716]
["bitfinex","BTCUSD",1688170952209,0.11779282,30508.0,30507.0,1.0315646]
["bitfinex","BTCUSD",1688170952630,0.11779282,30508.0,30507.0,1.3593576]
["bitfinex","BTCUSD",1688170952849,0.07854633,30508.0,30507.0,1.3593576]
["bitfinex","BTCUSD",1688170960472,0.07854633,30509.0,30508.0,0.02368598]
["bitfinex","BTCUSD",1688170960741,0.19633915,30510.0,30508.0,1.00703198]
["bitfinex","BTCUSD",1688170960949,0.19633915,30510.0,30509.0,0.02368598]
["bitfinex","BTCUSD",1688170961173,0.19633915,30510.0,30509.0,1.00700198]
["bitfinex","BTCUSD",1688170961389,0.19633915,30510.0,30509.0,1.07450198]
["bitfinex","BTCUSD",1688170962057,0.07854633,30510.0,30509.0,1.07450198]
["bitfinex","BTCUSD",1688170962507,0.07854633,30510.0,30509.0,1.31450198]
["bitfinex","BTCUSD",1688170962731,0.10444137,30511.0,30510.0,0.02368598]
["bitfinex","BTCUSD",1688170962940,0.10444137,30511.0,30510.0,1.07466898]
["bitfinex","BTCUSD",1688170962941,0.07854633,30511.0,30510.0,1.07466898]
["bitfinex","BTCUSD",1688170964475,0.10475429,30512.0,30510.0,1.07466898]
["bitfinex","BTCUSD",1688170964689,0.10475429,30512.0,30511.0,0.09148598]
["bitfinex","BTCUSD",1688170964894,0.10475429,30512.0,30511.0,1.07473598]
["bitfinex","BTCUSD",1688170965512,0.10475429,30512.0,30511.0,1.30172888]
["bitfinex","BTCUSD",1688170965930,0.10475429,30512.0,30511.0,1.31473598]
["bitfinex","BTCUSD",1688170966139,0.07854633,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688170966357,0.07854633,30514.0,30513.0,1.53286725]
["bitfinex","BTCUSD",1688170966565,0.07854633,30515.0,30514.0,0.02368598]
["bitfinex","BTCUSD",1688170966770,0.07854633,30515.0,30514.0,1.07413998]
["bitfinex","BTCUSD",1688170967394,0.07854633,30516.0,30515.0,0.02368598]
["bitfinex","BTCUSD",1688170967599,0.27482908,30517.0,30516.0,0.02368598]
["bitfinex","BTCUSD",1688170967600,0.19633915,30517.0,30516.0,0.02368598]
["bitfinex","BTCUSD",1688170967822,0.07854633,30517.0,30516.0,0.74687798]
["bitfinex","BTCUSD",1688170968049,0.07854633,30517.0,30516.0,1.07457398]
["bitfinex","BTCUSD",1688170968508,0.19633915,30518.0,30517.0,0.02368598]
["bitfinex","BTCUSD",1688170968710,0.19633915,30518.0,30517.0,1.07454398]
["bitfinex","BTCUSD",1688170969956,0.07854633,30518.0,30517.0,1.07454398]
["bitfinex","BTCUSD",1688170970368,0.07854633,30518.0,30517.0,1.12781357]
["bitfinex","BTCUSD",1688170971614,0.07854633,30518.0,30517.0,1.07454398]
["bitfinex","BTCUSD",1688170971825,0.07854633,30518.0,30517.0,1.30971764]
["bitfinex","BTCUSD",1688170972236,0.10430892,30519.0,30517.0,1.30971764]
["bitfinex","BTCUSD",1688170972450,0.10430892,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170972659,0.10430892,30519.0,30518.0,1.00671098]
["bitfinex","BTCUSD",1688170972870,0.10430892,30519.0,30518.0,1.07391098]
["bitfinex","BTCUSD",1688170973089,0.10430892,30519.0,30518.0,1.17696816]
["bitfinex","BTCUSD",1688170973338,0.22210174,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170973522,0.79888341,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170975017,0.47121941,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170975650,0.14355541,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170976293,0.65444627,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170976508,1.95909771,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170976712,1.53299085,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170976915,1.72927999,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170979003,1.7035174,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170980029,1.54648114,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170980753,1.50700419,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170981679,1.70329333,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170981877,1.17934019,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170982356,1.37562933,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170982567,1.17934019,30519.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688170982784,0.45681219,30519.0,30518.0,0.8797561]
["bitfinex","BTCUSD",1688170983008,0.45681219,30519.0,30518.0,1.2074311]
["bitfinex","BTCUSD",1688170983009,0.27443043,30519.0,30518.0,1.2074311]
["bitfinex","BTCUSD",1688170983224,0.11761824,30519.0,30518.0,1.2074311]
["bitfinex","BTCUSD",1688170983716,0.10409992,30520.0,30519.0,0.02368598]
["bitfinex","BTCUSD",1688170983923,0.10409992,30520.0,30519.0,1.07387798]
["bitfinex","BTCUSD",1688170984157,0.02568921,30520.0,30519.0,1.07387798]
["bitfinex","BTCUSD",1688170984573,0.19602895,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688170984801,0.11761824,30521.0,30520.0,1.00664498]
["bitfinex","BTCUSD",1688170985456,0.07840355,30521.0,30520.0,1.00664498]
["bitfinex","BTCUSD",1688170985888,0.07840355,30521.0,30520.0,1.34266281]
["bitfinex","BTCUSD",1688170986942,0.07840355,30521.0,30520.0,1.27516281]
["bitfinex","BTCUSD",1688170988735,0.19602179,30521.0,30520.0,1.27516281]
["bitfinex","BTCUSD",1688170989012,0.07840355,30521.0,30520.0,1.27516281]
["bitfinex","BTCUSD",1688170995192,0.0266944,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688170995395,0.0266944,30522.0,30521.0,1.07431498]
["bitfinex","BTCUSD",1688170995605,0.08667011,30523.0,30521.0,1.050629]
["bitfinex","BTCUSD",1688170995821,0.20428835,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688170996066,0.1258848,30523.0,30522.0,1.00658198]
["bitfinex","BTCUSD",1688170996683,0.15228741,30523.0,30522.0,1.00658198]
["bitfinex","BTCUSD",1688170999647,0.15228741,30523.0,30522.0,1.25645782]
["bitfinex","BTCUSD",1688170999859,0.23070992,30523.0,30522.0,1.00658198]
["bitfinex","BTCUSD",1688171000070,0.10482512,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171000900,0.14402085,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171001103,0.14402085,30523.0,30522.0,0.92461138]
["bitfinex","BTCUSD",1688171001517,0.14402085,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171003764,0.11761824,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171004402,0.15681219,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171005281,0.11771083,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171006221,0.27452302,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171006420,0.15681219,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171007258,0.35310133,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171007476,0.15681219,30523.0,30522.0,1.25224338]
["bitfinex","BTCUSD",1688171008314,0.15681219,30523.0,30522.0,1.00658198]
["bitfinex","BTCUSD",1688171008756,0.35310133,30523.0,30522.0,1.33786601]
["bitfinex","BTCUSD",1688171008988,0.35310133,30523.0,30522.0,1.27016601]
["bitfinex","BTCUSD",1688171009439,0.15681219,30523.0,30522.0,1.27016601]
["bitfinex","BTCUSD",1688171010311,0.19628914,30523.0,30522.0,0.61490201]
["bitfinex","BTCUSD",1688171010529,0.19628914,30523.0,30522.0,0.94253401]
["bitfinex","BTCUSD",1688171010741,0.68099852,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171010952,1.17915214,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171011164,0.327621,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171011376,0.395021,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171011596,0.722642,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171012645,0.95779474,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171012855,1.28541574,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171013903,1.97567447,30523.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171014114,0.30343192,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171014320,1.350729,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171017024,0.3678,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171017661,0.3,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171017864,0.3,30521.0,30520.0,0.67899198]
["bitfinex","BTCUSD",1688171019527,0.3,30521.0,30520.0,0.35133898]
["bitfinex","BTCUSD",1688171020167,0.3,30521.0,30520.0,0.67899198]
["bitfinex","BTCUSD",1688171020790,0.3,30521.0,30520.0,0.35133898]
["bitfinex","BTCUSD",1688171020999,0.627643,30521.0,30520.0,0.35133898]
["bitfinex","BTCUSD",1688171022490,0.3,30521.0,30520.0,0.67899198]
["bitfinex","BTCUSD",1688171023372,0.327633,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171023597,0.89088592,30523.0,30521.0,0.35132898]
["bitfinex","BTCUSD",1688171023839,0.56325792,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171024050,1.28381792,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171024268,1.55166061,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171024487,1.022647,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171024720,1.350278,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171025817,1.58606431,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171026441,1.350278,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171033115,1.022647,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171033767,1.350278,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171033978,1.282878,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171040161,0.955247,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171040375,0.627621,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171040750,0.955242,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171041614,1.282863,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171043493,0.955242,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171044697,1.240722,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171044892,0.955242,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171045308,1.282863,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171045685,0.955242,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171046927,0.627621,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171047139,0.3,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171048000,0.955242,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171050045,1.282863,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171051356,0.955242,30523.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171053051,0.68087397,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171053256,0.98087397,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171055068,0.98087397,30524.0,30523.0,0.27903549]
["bitfinex","BTCUSD",1688171056060,0.98087397,30524.0,30523.0,0.60665649]
["bitfinex","BTCUSD",1688171056061,0.65325397,30524.0,30523.0,0.60665649]
["bitfinex","BTCUSD",1688171056269,0.02563997,30524.0,30523.0,0.60665649]
["bitfinex","BTCUSD",1688171056472,0.26163745,30524.0,30523.0,1.07384898]
["bitfinex","BTCUSD",1688171056663,0.00824699,30525.0,30523.0,1.33838894]
["bitfinex","BTCUSD",1688171056664,0.23599748,30525.0,30523.0,1.33838894]
["bitfinex","BTCUSD",1688171056825,1.29697515,30528.0,30523.0,1.33838894]
["bitfinex","BTCUSD",1688171056826,0.23599748,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171057037,0.23599748,30526.0,30525.0,0.67888598]
["bitfinex","BTCUSD",1688171057246,0.23599748,30526.0,30525.0,1.00648598]
["bitfinex","BTCUSD",1688171058058,0.38976,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171058274,1.01649,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171058482,0.92985,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171058682,0.65517,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171060165,0.89097964,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171061652,0.65517,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171062061,0.89098446,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171063736,0.65517,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171063963,1.491615,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171064174,1.400055,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171064404,1.388175,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171064604,1.322295,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171064828,1.049955,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171065442,1.337655,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171065642,1.348995,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171065841,1.362915,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171066024,1.371195,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171066230,1.385535,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171066427,1.393875,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171066633,1.392495,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171066843,1.397895,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171067045,1.396215,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171067196,1.402935,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171067412,1.399155,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171067618,1.389555,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171067884,1.398495,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171068074,1.356495,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171068275,1.367355,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171068441,1.382055,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171068640,1.387995,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171068962,1.382295,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171069298,1.369995,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171069565,0.327585,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171070583,0.655163,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171070774,0.327578,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171070916,0.655156,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171071523,1.569654,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171071727,1.282734,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171072523,1.350534,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171073963,0.955156,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171076053,1.282734,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171079666,1.350534,30527.0,30526.0,0.02368598]
["bitfinex","BTCUSD",1688171080047,1.9324051,30527.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171080249,0.3678,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171080461,1.350567,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171082268,0.695389,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171082475,0.3678,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171082683,0.695389,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171083113,0.982009,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171083327,0.995989,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171083538,0.67164,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171083741,0.70086,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171083945,0.69396,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171084169,0.6918,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171084381,0.67206,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171084585,1.23397175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171084738,1.24369175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171084956,1.24423175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171085158,1.15525175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171085361,1.15795175,30526.0,30525.0,0.35128598]
["bitfinex","BTCUSD",1688171085572,1.16101175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171085772,1.15249175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171085973,1.16239175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171086198,1.17049175,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171086398,0.53582275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171086604,0.53582275,30526.0,30525.0,0.12091467]
["bitfinex","BTCUSD",1688171087011,0.53582275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171087214,0.83342275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171087420,0.81560275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171087637,0.53582275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171090015,0.84470275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171090228,0.83468275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171090453,0.53582275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171092105,0.81572275,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171092316,1.780947,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171092553,1.855647,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171092755,1.807227,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171092978,1.774587,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171093185,2.0898689,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171093389,2.0681489,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171093613,1.9579889,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171093814,1.9720889,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171094022,1.659327,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171094223,1.667427,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171094426,1.666947,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171094660,1.710267,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171094917,1.767807,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171095129,1.740627,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171095339,1.702047,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171095554,1.691847,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171095758,1.659027,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171095966,1.628967,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171096169,1.91010076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171096372,1.92330076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171096572,1.94670076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171096775,1.93866076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171096986,1.94922076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171097189,1.95156076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171097391,1.95228076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171097596,1.95390076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171097798,1.97208076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171098142,1.96050076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171098346,0.92943376,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171098553,0.91713376,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171098764,1.26284276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171098968,1.27766276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171099187,1.65055176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171099410,1.62229176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171099618,1.61125176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171099827,1.60915176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171100047,1.60033176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171100247,1.27508276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171100450,1.31528276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171100669,1.62571176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171100870,1.27364276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171101063,1.27088276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171101265,1.30958276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171101498,1.30934276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171101675,1.89059756,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171101882,1.90319756,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171102085,1.92263756,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171102296,1.92467756,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171102496,1.88171756,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171102701,1.26344276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171102905,1.30208276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171103103,1.32374276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171103252,1.34714276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171103456,1.38974276,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171103659,2.03934076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171103854,2.03322076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171104055,2.01906076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171104257,2.00418076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171104484,2.04492076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171104663,2.05470076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171104835,2.07354076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171105036,2.09172076,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171105364,2.36182266,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171105569,1.95065366,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171105772,1.63537176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171105975,1.63303176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171106180,1.66063176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171106383,1.67731176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171106577,1.68877176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171106781,1.69849176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171106986,1.70395176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171107310,1.70299176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171107483,1.70245176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171107705,1.70191176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171107903,1.69213176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171108083,1.67851176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171108298,1.60795176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171108500,1.62685176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171108701,1.64407176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171109016,1.368698,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171109239,1.385318,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171109439,1.385378,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171109639,1.339118,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171109798,1.342838,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171110000,1.375838,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171110215,1.364918,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171110418,1.370798,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171110620,1.343078,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171110818,1.337918,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171111013,1.337078,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171111261,1.336178,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171111436,1.328318,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171111649,1.330898,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171112009,1.676367,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171112393,2.0514176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171112533,2.1263576,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171112729,2.0754776,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171113010,2.0433776,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171113132,2.0333576,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171113332,2.0184776,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171113533,2.0100176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171113734,2.0052176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171113984,1.9927376,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171114185,1.9910576,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171114409,1.9957376,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171114608,2.0065976,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171114884,2.0130176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171115097,2.0086976,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171115313,1.9593176,30526.0,30525.0,0.02368598]
["bitfinex","BTCUSD",1688171115515,1.9678376,30526.0,30524.0,0.02368598]
["bitfinex","BTCUSD",1688171115719,1.649007,30526.0,30524.0,0.02368598]
["bitfinex","BTCUSD",1688171115916,1.649007,30526.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171115917,0.60379,30525.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171116137,1.19123006,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171116314,0.955222,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171116894,1.225222,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171117095,1.17723821,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171117310,0.53600721,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171117737,1.17669821,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171117947,0.81830721,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171118217,0.84350721,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171118440,1.22733821,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171118643,1.55374921,30524.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171118846,1.86828021,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171119047,1.84260021,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171119254,1.83120021,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171119478,1.82688021,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171119712,1.578153,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171119885,1.582053,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171120038,1.554933,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171120297,1.549773,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171120501,1.282833,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171121077,1.282833,30524.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171121078,1.90374738,30524.0,30522.0,0.02368598]
["bitfinex","BTCUSD",1688171121323,2.01218738,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171121530,1.99484738,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171121737,1.97810738,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171121943,1.735673,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171122146,1.704413,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171122353,1.722053,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171122559,1.649693,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171122766,1.664333,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171122989,1.664453,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171123198,1.701353,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171123422,1.695233,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171123624,1.617153,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171123841,1.603233,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171124044,1.597053,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171124248,1.590573,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171124454,1.615833,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171124678,1.626273,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171124896,1.626273,30524.0,30519.0,0.2603]
["bitfinex","BTCUSD",1688171124897,0.04,30522.0,30519.0,0.02368598]
["bitfinex","BTCUSD",1688171125108,1.21895292,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171125344,1.282929,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171125549,1.610572,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171126170,1.84653594,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171128331,1.51889294,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171129190,0.627643,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171129401,0.627643,30521.0,30520.0,0.09138598]
["bitfinex","BTCUSD",1688171129608,0.3,30521.0,30520.0,0.92221]
["bitfinex","BTCUSD",1688171129820,0.3,30521.0,30520.0,1.249863]
["bitfinex","BTCUSD",1688171130030,0.3,30521.0,30520.0,0.92221]
["bitfinex","BTCUSD",1688171130262,1.21901225,30523.0,30520.0,0.92221]
["bitfinex","BTCUSD",1688171130263,0.3,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171130466,0.3,30522.0,30521.0,0.35132898]
["bitfinex","BTCUSD",1688171131317,0.3,30522.0,30521.0,0.81303681]
["bitfinex","BTCUSD",1688171131741,0.3,30522.0,30521.0,0.48539381]
["bitfinex","BTCUSD",1688171132565,0.3,30522.0,30521.0,0.15775081]
["bitfinex","BTCUSD",1688171132812,0.627632,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171133220,0.3,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171134248,0.955264,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171134453,0.627632,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171135461,0.955264,30522.0,30521.0,0.09118598]
["bitfinex","BTCUSD",1688171135673,1.282896,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171136720,0.955264,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171136931,0.627632,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171137564,0.955264,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171137780,1.282896,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171137996,0.955264,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171138416,1.282896,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171139095,0.955264,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171140123,0.3,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171140766,0.955264,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171140975,1.614216,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171141186,1.588716,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171141398,1.282896,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171143074,1.51885994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171143285,1.80985994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171143492,1.87075994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171143725,1.86763994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171143940,1.81171994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171144161,1.81861994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171144371,1.51885994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171144985,1.78219994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171145198,1.80115994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171145451,1.81003994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171145656,1.79641994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171145862,1.79233994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171146068,1.78945994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171146289,1.79311994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171146499,1.80679994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171146938,1.79245994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171147146,1.79317994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171147358,1.80619994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171147567,1.79953994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171147771,1.79569994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171147982,1.80451994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171148184,1.81375994,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171148395,1.661256,30522.0,30521.0,0.02368598]
["bitfinex","BTCUSD",1688171148607,2.10550581,30522.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171148814,0.23574995,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171149026,1.84063895,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171149228,1.51867895,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171149846,1.83491343,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171152251,1.83491343,30521.0,30518.0,0.02368598]
["bitfinex","BTCUSD",1688171152462,0.04,30517.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171152669,0.04,30517.0,30514.0,0.02368598]
["bitfinex","BTCUSD",1688171152670,1.678495,30516.0,30514.0,0.02368598]
["bitfinex","BTCUSD",1688171152876,0.26418491,30515.0,30514.0,0.02368598]
["bitfinex","BTCUSD",1688171153088,0.26418491,30515.0,30508.0,0.55829887]
["bitfinex","BTCUSD",1688171153089,1.90370591,30515.0,30512.0,0.02368598]
["bitfinex","BTCUSD",1688171153293,0.3,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171153505,1.283154,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171153716,1.568454,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171153933,1.595814,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171154142,1.84134984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171154364,1.85028984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171154573,1.87500984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171154778,1.84038984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171155001,1.84158984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171155225,1.85358984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171155453,1.88886984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171155687,1.84608984,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171155887,1.640274,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171156095,1.7642656,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171156316,1.8197656,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171156548,1.8641056,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171156775,2.07853689,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171156977,2.10619689,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171157206,2.10457689,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171157455,2.12833689,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171157683,2.13481689,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171157905,2.14429689,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171158125,1.94350529,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171158394,1.94500529,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171158830,2.00944529,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171159043,1.98652529,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171159250,2.17699689,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171159479,2.0224456,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171159709,2.0467456,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171159930,1.9888456,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171160147,1.87680175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171160358,1.86192175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171160566,1.82628175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171160790,1.84338175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171160998,1.83192175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171161202,1.83114175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171161408,1.82742175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171161630,1.82208175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171161841,1.75152175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171162055,1.73406175,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171162260,1.46571895,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171162660,1.76181895,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171162946,1.82499895,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171163086,1.83315895,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171163288,1.84269895,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171163493,1.79422179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171163764,1.82242179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171163971,1.82560179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171164170,1.83424179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171164305,2.00806954,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171164510,1.99798954,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171164695,1.99456954,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171165066,2.00050954,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171165267,2.00086954,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171165480,1.99090954,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171165687,1.84378179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171165938,1.84348179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171166147,1.88938179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171166362,1.96636179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171166569,1.89454179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171166790,1.86040179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171167001,1.99384954,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171167223,1.81264179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171167431,1.80088179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171167645,1.77292179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171167856,1.78600179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171168068,1.80232179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171168276,1.84384179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171168497,1.85104179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171168711,1.84120179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171168921,1.83664179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171169132,1.94242179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171169366,1.88932179,30514.0,30513.0,0.02368598]
["bitfinex","BTCUSD",1688171169598,1.88932179,30514.0,30508.0,0.4152]
["bitfinex","BTCUSD",1688171169599,0.04,30513.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171169813,1.38929758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171170018,2.09165758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171170226,2.04551758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171170437,2.04983758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171170654,2.07077758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171170920,2.36768603,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171171130,2.37344603,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171171343,2.37134603,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171171584,2.03825758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171171796,2.04185758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171172020,2.05727758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171172237,2.07929758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171172437,2.07809758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171172648,2.07509758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171172857,2.07377758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171173063,2.05157758,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171173302,2.19092995,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171173514,2.38793003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171173764,2.37947003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171173986,2.37707003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171174201,2.37809003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171174415,2.37749003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171174630,2.37863003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171174765,2.37581003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171174984,2.37011003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171175186,2.37215003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171175414,2.37257003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171175614,2.37263003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171175959,2.37443003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171176161,2.36615003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171176374,2.34965003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171176554,2.35499003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171176757,2.35283003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171176976,2.37197003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171177188,2.34755003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171177419,2.35781003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171177578,2.36891003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171177796,2.38553003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171177996,2.40305003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171178330,2.38409003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171178542,2.38655003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171178748,2.38355003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171178970,2.37341003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171179179,2.33063003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171179385,2.33147003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171179590,2.33867003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171179740,2.35007003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171179949,2.38043003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171180206,2.41577003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171180408,2.38133003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171180609,2.38163003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171180834,2.37911003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171181125,2.35319003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171181353,2.30963003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171181590,2.31149003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171181791,2.29457003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171181994,2.32643003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171182245,2.33213003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171182449,2.33993003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171182666,2.34605003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171182869,2.34959003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171183073,2.34953003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171183308,2.36699003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171183556,2.37479003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171183781,2.37791003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171183990,2.38463003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171184199,2.42111003,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171184404,2.45008082,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171184624,2.5147699,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171184843,2.5144099,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171185062,2.47504082,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171185271,2.53204784,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171185490,2.46070784,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171185690,2.46928784,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171185899,2.37448082,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171186133,2.37064082,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171186339,2.37640082,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171186541,2.06920837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171186749,2.07940837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171186958,2.08120837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171187174,2.08138837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171187376,2.08480837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171187582,2.08840837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171187785,2.15506597,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171187989,2.13844597,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171188196,2.06530837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171188397,2.08402837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171188666,2.09686837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171188867,2.09464837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171189070,2.12860837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171189274,2.12488837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171189540,2.07826837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171189802,2.11150837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171190058,2.27021612,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171190278,2.26595612,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171190485,2.19167612,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171190691,2.20385612,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171190921,2.06650837,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171191132,1.40072937,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171191966,1.07299037,30512.0,30511.0,0.02368598]
["bitfinex","BTCUSD",1688171193260,0.11751237,30512.0,30511.0,0.19697083]
["bitfinex","BTCUSD",1688171193464,0.15678775,30513.0,30512.0,0.35142498]
["bitfinex","BTCUSD",1688171193465,0.07838115,30513.0,30512.0,0.35142498]
["bitfinex","BTCUSD",1688171193679,0.07838115,30513.0,30512.0,1.00690298]
["bitfinex","BTCUSD",1688171193883,0.14328957,30514.0,30512.0,1.00690298]
["bitfinex","BTCUSD",1688171193884,0.10415835,30514.0,30513.0,1.00687298]
["bitfinex","BTCUSD",1688171194103,0.14328957,30514.0,30513.0,1.00687298]
["bitfinex","BTCUSD",1688171194316,0.2217117,30514.0,30513.0,1.07457298]
["bitfinex","BTCUSD",1688171194529,0.1959345,30514.0,30513.0,1.07457298]
["bitfinex","BTCUSD",1688171194708,0.07842213,30514.0,30513.0,1.40230198]
["bitfinex","BTCUSD",1688171195374,0.22237597,30515.0,30514.0,0.12151756]
["bitfinex","BTCUSD",1688171195602,0.4544236,30515.0,30514.0,1.17187156]
["bitfinex","BTCUSD",1688171195827,0.57985597,30515.0,30514.0,1.17187156]
["bitfinex","BTCUSD",1688171196050,0.49405384,30515.0,30514.0,1.17187156]
["bitfinex","BTCUSD",1688171196333,0.49669384,30515.0,30514.0,1.17187156]
["bitfinex","BTCUSD",1688171196544,0.49669384,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171196545,0.68112099,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171196752,0.71676099,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171196951,0.68466099,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171197157,0.65670099,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171197366,0.63630099,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171197583,0.46631324,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171197994,0.51514922,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171198198,0.50440922,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171198406,0.49882922,30515.0,30514.0,1.19555754]
["bitfinex","BTCUSD",1688171198613,0.49246922,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171198816,0.52891307,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171199021,0.52051307,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171199220,0.49753307,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171199422,0.18334763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171199882,0.48892763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171200120,0.50002763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171200356,0.49600763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171200599,0.49012763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171200785,0.48958763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171201018,0.48310763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171201198,0.48994763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171201476,0.48706763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171201684,0.48676763,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171201888,0.59674064,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171202097,0.42495448,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171202308,0.41745448,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171202527,0.42519448,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171202769,0.42981448,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171202984,0.14409448,30515.0,30514.0,1.07403998]
["bitfinex","BTCUSD",1688171203687,0.10486744,30515.0,30514.0,1.20450525]
["bitfinex","BTCUSD",1688171203896,0.1961116,30518.0,30516.0,1.33446998]
["bitfinex","BTCUSD",1688171203897,0.07842597,30518.0,30516.0,1.33446998]
["bitfinex","BTCUSD",1688171204104,0.07842597,30519.0,30518.0,0.67903598]
["bitfinex","BTCUSD",1688171204358,0.07842597,30519.0,30518.0,1.33438598]
["bitfinex","BTCUSD",1688171204570,0.16684347,30520.0,30519.0,1.00667798]
["bitfinex","BTCUSD",1688171204571,0.07842597,30520.0,30519.0,1.00667798]
["bitfinex","BTCUSD",1688171204782,0.07842597,30520.0,30519.0,1.18227798]
["bitfinex","BTCUSD",1688171205215,0.14414022,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171205216,0.07842597,30521.0,30520.0,0.02368598]
["bitfinex","BTCUSD",1688171205425,0.19607898,30522.0,30521.0,0.04]
["bitfinex","BTCUSD",1688171205647,0.15690616,30523.0,30522.0,1.00658198]
["bitfinex","BTCUSD",1688171205648,0.07842597,30523.0,30522.0,1.00658198]
["bitfinex","BTCUSD",1688171205860,0.07842597,30523.0,30522.0,1.63105872]
["bitfinex","BTCUSD",1688171207555,0.07842597,30523.0,30522.0,1.40201398]
["bitfinex","BTCUSD",1688171207819,0.07842597,30523.0,30522.0,1.69570808]
["bitfinex","BTCUSD",1688171208025,0.10483403,30523.0,30522.0,1.69570808]
["bitfinex","BTCUSD",1688171208417,0.02640806,30523.0,30522.0,1.69570808]
["bitfinex","BTCUSD",1688171208844,0.07842597,30524.0,30523.0,0.02368598]
["bitfinex","BTCUSD",1688171209103,0.07842597,30524.0,30523.0,1.07434898]
["bitfinex","BTCUSD",1688171209294,0.27455917,30525.0,30523.0,1.07434898]
["bitfinex","BTCUSD",1688171209295,0.07842597,30525.0,30524.0,0.02368598]
["bitfinex","BTCUSD",1688171209513,0.07842597,30525.0,30524.0,1.07371898]
["bitfinex","BTCUSD",1688171209951,0.11765301,30525.0,30524.0,1.07371898]
["bitfinex","BTCUSD",1688171210386,0.07832981,30525.0,30524.0,1.07371898]
["bitfinex","BTCUSD",1688171210596,0.19598282,30526.0,30525.0,0.35128598]
["bitfinex","BTCUSD",1688171210807,0.11765301,30526.0,30525.0,0.74668598]
["bitfinex","BTCUSD",1688171211024,0.11765301,30526.0,30525.0,1.07428598]
["bitfinex","BTCUSD",1688171211236,0.11765301,30526.0,30525.0,1.28519823]
["bitfinex","BTCUSD",1688171211471,0.19593827,30526.0,30525.0,1.28519823]
["bitfinex","BTCUSD",1688171211681,0.07828526,30526.0,30525.0,1.28519823]
["bitfinex","BTCUSD",1688171211945,0.10416495,30526.0,30525.0,1.28519823]
["bitfinex","BTCUSD",1688171213916,0.02587969,30526.0,30525.0,1.28519823]
["bitfinex","BTCUSD",1688171214347,0.08662452,30528.0,30525.0,1.28519823]
["bitfinex","BTCUSD",1688171214572,0.00833926,30528.0,30527.0,1.33399798]
["bitfinex","BTCUSD",1688171214784,0.03477516,30528.0,30527.0,1.33399798]
["bitfinex","BTCUSD",1688171215000,0.00833926,30528.0,30527.0,1.33399798]
["bitfinex","BTCUSD",1688171217249,0.00833926,30528.0,30527.0,1.00641998]
["bitfinex","BTCUSD",1688171218096,0.00833926,30528.0,30527.0,1.23595186]
["bitfinex","BTCUSD",1688171224923,0.00833926,30528.0,30527.0,1.97688525]
["bitfinex","BTCUSD",1688171225133,0.02642474,30530.0,30529.0,1.24868598]
["bitfinex","BTCUSD",1688171225335,0.3276825,30533.0,30532.0,0.90368598]
["bitfinex","BTCUSD",1688171225543,0.04994687,30534.0,30533.0,0.86368598]
["bitfinex","BTCUSD",1688171225751,0.0214,30536.0,30535.0,0.26368598]
["bitfinex","BTCUSD",1688171225972,0.0214,30536.0,30535.0,1.11693725]
["bitfinex","BTCUSD",1688171226183,0.0214,30536.0,30535.0,1.31396498]
["bitfinex","BTCUSD",1688171226184,0.04804083,30536.0,30535.0,1.31396498]
["bitfinex","BTCUSD",1688171226390,0.0214,30536.0,30535.0,1.64145798]
["bitfinex","BTCUSD",1688171226804,0.0214,30536.0,30535.0,1.91848123]
["bitfinex","BTCUSD",1688171227024,0.02955643,30536.0,30535.0,0.09148598]
["bitfinex","BTCUSD",1688171227233,0.40833643,30536.0,30535.0,0.35117898]
["bitfinex","BTCUSD",1688171227441,0.02955643,30536.0,30535.0,0.67867198]
["bitfinex","BTCUSD",1688171228263,0.02955643,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171229918,0.02955643,30536.0,30535.0,0.67867198]
["bitfinex","BTCUSD",1688171230937,0.02955643,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171231152,0.79480257,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171231362,1.15162257,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171231565,0.43983857,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171231780,0.76732057,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171231990,0.39735643,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171232405,0.39735643,30536.0,30535.0,0.35117898]
["bitfinex","BTCUSD",1688171232580,0.39735643,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171232790,0.72483843,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171232987,1.05232043,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171233841,0.72483843,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171235016,0.87430172,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171235220,0.72483843,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171235504,0.39735643,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171235644,0.39735643,30536.0,30535.0,0.35117898]
["bitfinex","BTCUSD",1688171236664,0.32955643,30536.0,30535.0,0.67867198]
["bitfinex","BTCUSD",1688171238121,0.32955643,30536.0,30535.0,0.77517088]
["bitfinex","BTCUSD",1688171238323,0.32955643,30536.0,30535.0,1.10266388]
["bitfinex","BTCUSD",1688171239744,0.02955643,30536.0,30535.0,1.10266388]
["bitfinex","BTCUSD",1688171240567,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171242360,0.02955643,30536.0,30535.0,1.36391534]
["bitfinex","BTCUSD",1688171243586,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171243996,0.02955643,30536.0,30535.0,1.32089945]
["bitfinex","BTCUSD",1688171244618,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171245436,0.02955643,30536.0,30535.0,1.28496284]
["bitfinex","BTCUSD",1688171246944,0.02955643,30536.0,30535.0,1.21716284]
["bitfinex","BTCUSD",1688171248334,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171250186,0.02955643,30536.0,30535.0,1.28475831]
["bitfinex","BTCUSD",1688171253029,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171253464,0.02955643,30536.0,30535.0,1.33989067]
["bitfinex","BTCUSD",1688171255577,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171255780,0.02955643,30536.0,30535.0,1.37338619]
["bitfinex","BTCUSD",1688171256601,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171256831,0.02955643,30536.0,30535.0,1.3045305]
["bitfinex","BTCUSD",1688171257317,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171257524,0.02955643,30536.0,30535.0,1.37245952]
["bitfinex","BTCUSD",1688171258350,0.02955643,30536.0,30535.0,1.07396498]
["bitfinex","BTCUSD",1688171258779,0.02955643,30536.0,30535.0,1.35757335]
["bitfinex","BTCUSD",1688171259599,0.02955643,30536.0,30535.0,0.96228035]
["bitfinex","BTCUSD",1688171260459,0.10784169,30536.0,30535.0,0.96228035]
["bitfinex","BTCUSD",1688171261088,0.10784169,30536.0,30535.0,1.28977335]
["bitfinex","BTCUSD",1688171262360,0.10784169,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171262561,0.09968526,30536.0,30535.0,0.02368598]
["bitfinex","BTCUSD",1688171262785,0.21733827,30536.0,30535.0,0.35117898]
["bitfinex","BTCUSD",1688171262985,0.09968526,30536.0,30535.0,0.67867198]
["bitfinex","BTCUSD",1688171263405,0.09968526,30536.0,30535.0,1.231085]
["bitfinex","BTCUSD",1688171263812,0.21733827,30536.0,30535.0,1.231085]
["bitfinex","BTCUSD",1688171264441,0.13905301,30536.0,30535.0,1.231085]
["bitfinex","BTCUSD",1688171265704,0.21743627,30536.0,30535.0,1.231085]
["bitfinex","BTCUSD",1688171265908,0.21743627,30536.0,30535.0,1.07366498]
["bitfinex","BTCUSD",1688171266123,0.0214,30536.0,30535.0,1.07366498]
["bitfinex","BTCUSD",1688171266325,0.0214,30536.0,30535.0,1.30451445]
["bitfinex","BTCUSD",1688171266538,0.0214,30536.0,30535.0,1.07366498]
["bitfinex","BTCUSD",1688171266944,0.0214,30536.0,30535.0,1.28928043]
["bitfinex","BTCUSD",1688171268817,0.09978326,30536.0,30535.0,1.28928043]
["bitfinex","BTCUSD",1688171269022,0.13905301,30536.0,30535.0,1.22178043]
["bitfinex","BTCUSD",1688171270657,0.2175116,30536.0,30535.0,1.22178043]
["bitfinex","BTCUSD",1688171275458,0.17838548,30536.0,30535.0,1.00616498]
["bitfinex","BTCUSD",1688171275880,0.17838548,30536.0,30535.0,1.28991011]
["bitfinex","BTCUSD",1688171276293,0.17838548,30536.0,30535.0,1.29886746]
["bitfinex","BTCUSD",1688171276504,0.17838548,30536.0,30535.0,1.22493929]
["bitfinex","BTCUSD",1688171277140,0.2175116,30536.0,30535.0,1.22493929]
["bitfinex","BTCUSD",1688171278632,0.0214,30536.0,30535.0,1.00616498]
["bitfinex","BTCUSD",1688171279476,0.21767504,30536.0,30535.0,1.00616498]
["bitfinex","BTCUSD",1688171279921,0.0214,30536.0,30535.0,1.00616498]
["bitfinex","BTCUSD",1688171280568,0.0214,30536.0,30535.0,1.25361721]
["bitfinex","BTCUSD",1688171280777,0.2177222,30536.0,30535.0,1.25361721]
["bitfinex","BTCUSD",1688171282513,0.2177222,30536.0,30535.0,1.00616498]
["bitfinex","BTCUSD",1688171283139,0.21780543,30536.0,30535.0,1.26504662]
["bitfinex","BTCUSD",1688171284557,0.0214,30536.0,30535.0,1.26504662]
["bitfinex","BTCUSD",1688171285503,0.21785517,30536.0,30535.0,1.26504662]
["bitfinex","BTCUSD",1688171286595,0.0214,30536.0,30535.0,1.26604662]
["bitfinex","BTCUSD",1688171287539,0.21785256,30536.0,30535.0,1.26604662]
["bitfinex","BTCUSD",1688171291186,0.21785256,30536.0,30535.0,1.07476498]
["bitfinex","BTCUSD",1688171291655,0.21785256,30536.0,30535.0,1.28722877]
["bitfinex","BTCUSD",1688171293297,0.21785256,30536.0,30535.0,1.32959626]
["bitfinex","BTCUSD",1688171294917,0.0214,30536.0,30535.0,2.60725798]
["bitfinex","BTCUSD",1688171295129,0.0214,30536.0,30535.0,3.36987022]
["bitfinex","BTCUSD",1688171295356,0.0214,30536.0,30535.0,3.47955022]
["bitfinex","BTCUSD",1688171295566,0.0214,30536.0,30535.0,3.31449022]
["bitfinex","BTCUSD",1688171295780,0.0214,30536.0,30535.0,3.25515022]
["bitfinex","BTCUSD",1688171295996,0.0214,30536.0,30535.0,3.19677022]
["bitfinex","BTCUSD",1688171296204,0.0214,30536.0,30535.0,3.33763022]
["bitfinex","BTCUSD",1688171296421,0.0214,30536.0,30535.0,3.28615022]
["bitfinex","BTCUSD",1688171296623,0.0214,30536.0,30535.0,3.28831022]
["bitfinex","BTCUSD",1688171296829,0.0214,30536.0,30535.0,3.26941022]
["bitfinex","BTCUSD",1688171297041,0.0214,30536.0,30535.0,3.23695022]
["bitfinex","BTCUSD",1688171297258,0.0214,30536.0,30535.0,2.9925602]
["bitfinex","BTCUSD",1688171297463,0.0214,30536.0,30535.0,2.9270002]
["bitfinex","BTCUSD",1688171297718,0.0214,30536.0,30535.0,2.64725798]
["bitfinex","BTCUSD",1688171298341,0.0214,30536.0,30535.0,3.16835798]
["bitfinex","BTCUSD",1688171298577,0.0214,30536.0,30535.0,3.22667798]
["bitfinex","BTCUSD",1688171298781,0.0214,30536.0,30535.0,3.25863798]
["bitfinex","BTCUSD",1688171299029,0.0214,30536.0,30535.0,3.20475798]
["bitfinex","BTCUSD",1688171299242,0.0214,30536.0,30535.0,3.24027798]
["bitfinex","BTCUSD",1688171299455,0.0214,30536.0,30535.0,3.17867798]
["bitfinex","BTCUSD",1688171299672,0.0214,30536.0,30535.0,3.27689798]
["bitfinex","BTCUSD",1688171299884,0.0214,30536.0,30535.0,3.16733798]
["bitfinex","BTCUSD",1688171300091,0.0214,30536.0,30535.0,3.11351798]
["bitfinex","BTCUSD",1688171300300,0.0214,30536.0,30535.0,3.12893798]
["bitfinex","BTCUSD",1688171300510,0.0214,30536.0,30535.0,3.16205798]
["bitfinex","BTCUSD",1688171300715,0.0214,30536.0,30535.0,3.18707798]
["bitfinex","BTCUSD",1688171300915,0.0214,30536.0,30535.0,3.22637798]
["bitfinex","BTCUSD",1688171301123,0.0214,30536.0,30535.0,3.27899798]
["bitfinex","BTCUSD",1688171301330,0.0214,30536.0,30535.0,3.26393798]
["bitfinex","BTCUSD",1688171301546,0.0214,30536.0,30535.0,3.26897798]
["bitfinex","BTCUSD",1688171301751,0.0214,30536.0,30535.0,3.27257798]
["bitfinex","BTCUSD",1688171301952,0.0214,30536.0,30535.0,3.28115798]
["bitfinex","BTCUSD",1688171302089,0.0214,30536.0,30535.0,3.31127798]
["bitfinex","BTCUSD",1688171302285,0.0214,30536.0,30535.0,3.29657798]
["bitfinex","BTCUSD",1688171302541,0.0214,30536.0,30535.0,3.34997798]
["bitfinex","BTCUSD",1688171302715,0.0214,30536.0,30535.0,3.18719798]
["bitfinex","BTCUSD",1688171302935,0.0214,30536.0,30535.0,3.15953798]
["bitfinex","BTCUSD",1688171303137,0.0214,30536.0,30535.0,3.20129798]
["bitfinex","BTCUSD",1688171303343,0.0214,30536.0,30535.0,3.19973798]
["bitfinex","BTCUSD",1688171303542,0.0214,30536.0,30535.0,3.26363798]
["bitfinex","BTCUSD",1688171303743,0.0214,30536.0,30535.0,3.27317798]
["bitfinex","BTCUSD",1688171303913,0.0214,30536.0,30535.0,3.30827798]
["bitfinex","BTCUSD",1688171304120,0.0214,30536.0,30535.0,3.36929798]
["bitfinex","BTCUSD",1688171304353,0.0214,30536.0,30535.0,3.34833022]
["bitfinex","BTCUSD",1688171304715,0.0214,30536.0,30535.0,3.24789022]
["bitfinex","BTCUSD",1688171304943,0.0214,30536.0,30535.0,3.24633022]
["bitfinex","BTCUSD",1688171305166,0.0214,30536.0,30535.0,3.28533022]
["bitfinex","BTCUSD",1688171305378,0.0214,30536.0,30535.0,3.28323022]
["bitfinex","BTCUSD",1688171305591,0.09997789,30540.0,30539.0,0.42368598]
["bitfinex","BTCUSD",1688171305802,0.0214,30540.0,30539.0,2.45598598]
["bitfinex","BTCUSD",1688171306668,0.0214,30540.0,30539.0,2.06093598]
["bitfinex","BTCUSD",1688171307300,0.0214,30540.0,30539.0,2.12833598]
["bitfinex","BTCUSD",1688171307518,0.0214,30540.0,30539.0,2.14462822]
["bitfinex","BTCUSD",1688171307964,0.0214,30540.0,30539.0,2.56768822]
["bitfinex","BTCUSD",1688171308171,0.0214,30540.0,30539.0,2.14462822]
["bitfinex","BTCUSD",1688171308388,0.0214,30540.0,30539.0,2.42367511]
["bitfinex","BTCUSD",1688171308593,0.0214,30540.0,30539.0,2.12833598]
["bitfinex","BTCUSD",1688171309034,0.0214,30540.0,30539.0,2.55301598]
["bitfinex","BTCUSD",1688171309235,0.0214,30540.0,30539.0,2.61715598]
["bitfinex","BTCUSD",1688171309441,0.0214,30540.0,30539.0,2.64451598]
["bitfinex","BTCUSD",1688171309644,0.0214,30540.0,30539.0,2.56957598]
["bitfinex","BTCUSD",1688171309852,0.0214,30540.0,30539.0,2.12833598]
["bitfinex","BTCUSD",1688171310302,0.0214,30540.0,30539.0,2.39356687]
["bitfinex","BTCUSD",1688171311150,0.0214,30540.0,30539.0,2.12833598]
["bitfinex","BTCUSD",1688171311712,0.0214,30540.0,30539.0,2.59789598]
["bitfinex","BTCUSD",1688171311916,0.0214,30540.0,30539.0,2.61223598]
["bitfinex","BTCUSD",1688171312124,0.0214,30540.0,30539.0,2.56993598]
["bitfinex","BTCUSD",1688171312353,0.0214,30540.0,30539.0,2.56855598]
["bitfinex","BTCUSD",1688171312552,0.0214,30540.0,30539.0,2.12833598]
["bitfinex","BTCUSD",1688171312752,0.0214,30540.0,30539.0,2.56531598]
["bitfinex","BTCUSD",1688171312959,0.0214,30540.0,30539.0,2.37145535]
["bitfinex","BTCUSD",1688171313158,0.0214,30540.0,30539.0,2.54215598]
["bitfinex","BTCUSD",1688171313332,0.0214,30540.0,30539.0,2.81457565]
["bitfinex","BTCUSD",1688171313536,0.0214,30540.0,30539.0,2.55163598]
["bitfinex","BTCUSD",1688171313739,0.0214,30540.0,30539.0,2.59687598]
["bitfinex","BTCUSD",1688171313940,0.0214,30540.0,30539.0,2.57317598]
["bitfinex","BTCUSD",1688171314141,0.0214,30540.0,30539.0,2.58367598]
["bitfinex","BTCUSD",1688171314352,0.0214,30540.0,30539.0,2.58730822]
["bitfinex","BTCUSD",1688171314548,0.0214,30540.0,30539.0,2.58382822]
["bitfinex","BTCUSD",1688171314752,0.0114,30540.0,30539.0,2.70520822]
["bitfinex","BTCUSD",1688171315072,0.0114,30540.0,30539.0,2.67628822]
["bitfinex","BTCUSD",1688171315395,0.0114,30540.0,30539.0,2.73454822]
["bitfinex","BTCUSD",1688171315615,0.0114,30540.0,30539.0,2.91910822]
["bitfinex","BTCUSD",1688171315820,0.0114,30540.0,30539.0,2.84002822]
["bitfinex","BTCUSD",1688171316037,0.0114,30540.0,30539.0,2.82610822]
["bitfinex","BTCUSD",1688171316252,0.0114,30540.0,30539.0,2.38462822]
["bitfinex","BTCUSD",1688171317276,0.0114,30540.0,30539.0,2.18462822]
["bitfinex","BTCUSD",1688171318606,0.0114,30540.0,30539.0,2.61152822]
["bitfinex","BTCUSD",1688171318843,0.0114,30540.0,30539.0,3.07508822]
["bitfinex","BTCUSD",1688171319068,0.0114,30540.0,30539.0,3.07330822]
["bitfinex","BTCUSD",1688171319281,0.0114,30540.0,30539.0,3.06082822]
["bitfinex","BTCUSD",1688171319495,0.0114,30540.0,30539.0,3.02842822]
["bitfinex","BTCUSD",1688171319700,0.0114,30540.0,30539.0,3.03118822]
["bitfinex","BTCUSD",1688171319907,0.0114,30540.0,30539.0,3.07012822]
["bitfinex","BTCUSD",1688171320122,0.0114,30540.0,30539.0,3.09712822]
["bitfinex","BTCUSD",1688171320340,0.0114,30540.0,30539.0,3.09316822]
["bitfinex","BTCUSD",1688171320553,0.0114,30540.0,30539.0,3.09016822]
["bitfinex","BTCUSD",1688171320759,0.0114,30540.0,30539.0,3.10126822]
["bitfinex","BTCUSD",1688171320957,0.0114,30540.0,30539.0,3.06742822]
["bitfinex","BTCUSD",1688171321161,0.0114,30540.0,30539.0,3.09244822]
["bitfinex","BTCUSD",1688171321385,0.0114,30540.0,30539.0,3.09094822]
["bitfinex","BTCUSD",1688171321617,0.0114,30540.0,30539.0,3.05692822]
["bitfinex","BTCUSD",1688171321826,0.0114,30540.0,30539.0,3.05968822]
["bitfinex","BTCUSD",1688171322046,0.0114,30540.0,30539.0,3.14524822]
["bitfinex","BTCUSD",1688171322256,0.0214,30541.0,30540.0,1.00868598]
["bitfinex","BTCUSD",1688171322466,0.0214,30541.0,30540.0,2.07340298]
["bitfinex","BTCUSD",1688171323052,0.0214,30541.0,30540.0,2.50486298]
["bitfinex","BTCUSD",1688171323319,0.0214,30541.0,30540.0,1.98045857]
["bitfinex","BTCUSD",1688171323505,0.0214,30541.0,30540.0,1.70840298]
["bitfinex","BTCUSD",1688171323680,0.0214,30541.0,30540.0,1.98914022]
["bitfinex","BTCUSD",1688171323895,0.0214,30541.0,30540.0,1.94358551]
["bitfinex","BTCUSD",1688171324300,0.0214,30541.0,30540.0,1.87618551]
["bitfinex","BTCUSD",1688171326974,0.0214,30541.0,30540.0,1.64100298]
["bitfinex","BTCUSD",1688171327191,0.0214,30541.0,30540.0,1.70840298]
["bitfinex","BTCUSD",1688171327405,0.0214,30541.0,30540.0,2.16870298]
["bitfinex","BTCUSD",1688171327612,0.0214,30541.0,30540.0,2.07552298]
["bitfinex","BTCUSD",1688171327844,0.0214,30541.0,30540.0,1.64100298]
["bitfinex","BTCUSD",1688171328980,0.0214,30541.0,30540.0,1.65729522]
["bitfinex","BTCUSD",1688171329256,0.0214,30541.0,30540.0,2.08125522]
["bitfinex","BTCUSD",1688171329504,0.0214,30541.0,30540.0,1.96906597]
["bitfinex","BTCUSD",1688171329764,0.0214,30541.0,30540.0,1.72469522]
["bitfinex","BTCUSD",1688171330738,0.0214,30541.0,30540.0,2.93488522]
["bitfinex","BTCUSD",1688171330985,0.0412268,30542.0,30541.0,0.74]
["bitfinex","BTCUSD",1688171331202,0.0412268,30542.0,30541.0,2.43711922]
["bitfinex","BTCUSD",1688171331420,0.0412268,30542.0,30541.0,2.87301922]
["bitfinex","BTCUSD",1688171331648,0.0412268,30542.0,30541.0,2.43711922]
["bitfinex","BTCUSD",1688171333081,0.0412268,30542.0,30541.0,2.86281922]
["bitfinex","BTCUSD",1688171333311,0.0412268,30542.0,30541.0,2.86485922]
["bitfinex","BTCUSD",1688171333562,0.0412268,30542.0,30541.0,2.86083922]
["bitfinex","BTCUSD",1688171333818,0.0412268,30542.0,30541.0,2.89497922]
["bitfinex","BTCUSD",1688171334056,0.0412268,30542.0,30541.0,2.01294222]
["bitfinex","BTCUSD",1688171334808,0.0412268,30542.0,30541.0,2.20646222]
["bitfinex","BTCUSD",1688171335056,0.0412268,30542.0,30541.0,2.19992222]
["bitfinex","BTCUSD",1688171335292,0.0412268,30542.0,30541.0,2.23292222]
["bitfinex","BTCUSD",1688171335506,0.0412268,30542.0,30541.0,2.21936222]
["bitfinex","BTCUSD",1688171335758,0.0412268,30542.0,30541.0,2.21774222]
["bitfinex","BTCUSD",1688171335997,0.0412268,30542.0,30541.0,2.20412222]
["bitfinex","BTCUSD",1688171336213,0.0412268,30542.0,30541.0,2.19758222]
["bitfinex","BTCUSD",1688171336418,0.0412268,30542.0,30541.0,1.78226222]
["bitfinex","BTCUSD",1688171336846,0.0412268,30542.0,30541.0,2.20160222]
["bitfinex","BTCUSD",1688171337036,0.0412268,30542.0,30541.0,1.78226222]
["bitfinex","BTCUSD",1688171337268,0.0412268,30542.0,30541.0,2.20820222]
["bitfinex","BTCUSD",1688171337490,0.0412268,30542.0,30541.0,2.41166222]
["bitfinex","BTCUSD",1688171337713,0.0412268,30542.0,30541.0,2.20862222]
["bitfinex","BTCUSD",1688171337942,0.0412268,30542.0,30541.0,1.78226222]
["bitfinex","BTCUSD",1688171339016,0.0412268,30542.0,30541.0,2.19734222]
["bitfinex","BTCUSD",1688171339228,0.0412268,30542.0,30541.0,1.78226222]
["bitfinex","BTCUSD",1688171340151,0.0412268,30542.0,30541.0,2.22518222]
["bitfinex","BTCUSD",1688171340351,0.0412268,30542.0,30541.0,2.28902222]
["bitfinex","BTCUSD",1688171340552,0.0412268,30542.0,30541.0,2.27078222]
["bitfinex","BTCUSD",1688171340771,0.0412268,30542.0,30541.0,2.25860222]
["bitfinex","BTCUSD",1688171340977,0.0412268,30542.0,30541.0,2.26052222]
["bitfinex","BTCUSD",1688171341200,0.0412268,30542.0,30541.0,2.25026222]
["bitfinex","BTCUSD",1688171341414,0.0214,30545.0,30544.0,1.44868598]
["bitfinex","BTCUSD",1688171341579,0.07050739,30546.0,30544.0,1.44868598]
["bitfinex","BTCUSD",1688171341580,0.07050739,30546.0,30545.0,1.24368598]
["bitfinex","BTCUSD",1688171341779,0.0214,30546.0,30545.0,1.56368598]
["bitfinex","BTCUSD",1688171342006,0.0214,30546.0,30545.0,3.19405322]
["bitfinex","BTCUSD",1688171342209,0.0214,30546.0,30545.0,3.21697322]
["bitfinex","BTCUSD",1688171342445,0.006,30548.0,30547.0,2.35314198]
["bitfinex","BTCUSD",1688171342623,0.006,30548.0,30547.0,2.37314198]
["bitfinex","BTCUSD",1688171342816,0.006,30548.0,30547.0,2.38943422]
["bitfinex","BTCUSD",1688171343036,0.0214,30549.0,30548.0,1.00368598]
["bitfinex","BTCUSD",1688171343037,0.0124,30549.0,30548.0,1.00368598]
["bitfinex","BTCUSD",1688171343241,0.0124,30549.0,30548.0,2.00574498]
["bitfinex","BTCUSD",1688171344753,0.0124,30549.0,30548.0,2.07334498]
["bitfinex","BTCUSD",1688171347950,0.00907586,30549.0,30548.0,2.07608157]
["bitfinex","BTCUSD",1688171348173,0.00907586,30549.0,30548.0,1.98574498]
["bitfinex","BTCUSD",1688171352046,0.04999158,30552.0,30551.0,1.24368598]
["bitfinex","BTCUSD",1688171352277,0.04999158,30552.0,30551.0,3.20029098]
["bitfinex","BTCUSD",1688171352487,0.1565,30558.0,30557.0,0.41868598]
["bitfinex","BTCUSD",1688171352719,0.20144374,30560.0,30558.0,0.02368598]
["bitfinex","BTCUSD",1688171352942,0.14557789,30559.0,30558.0,0.67816398]
["bitfinex","BTCUSD",1688171353181,0.14557789,30559.0,30558.0,0.35092198]
["bitfinex","BTCUSD",1688171353182,0.18486585,30559.0,30558.0,0.35092198]
["bitfinex","BTCUSD",1688171353414,0.14531473,30559.0,30558.0,0.02368598]
["bitfinex","BTCUSD",1688171353630,0.14531473,30559.0,30558.0,0.67817798]
["bitfinex","BTCUSD",1688171354070,0.14531473,30559.0,30558.0,0.35093198]
["bitfinex","BTCUSD",1688171354708,0.14531473,30559.0,30558.0,0.67817798]
["bitfinex","BTCUSD",1688171355592,0.14531473,30559.0,30558.0,0.02368598]
["bitfinex","BTCUSD",1688171355802,0.14531473,30559.0,30557.0,0.6545]
["bitfinex","BTCUSD",1688171356007,0.0726,30558.0,30557.0,0.6545]
["bitfinex","BTCUSD",1688171356240,0.15088542,30558.0,30557.0,0.6545]
["bitfinex","BTCUSD",1688171357537,0.15088542,30558.0,30557.0,0.981757]
["bitfinex","BTCUSD",1688171358191,0.0726,30558.0,30557.0,0.981757]
["bitfinex","BTCUSD",1688171358612,0.15088542,30558.0,30557.0,0.981757]
["bitfinex","BTCUSD",1688171359944,0.15088542,30558.0,30557.0,0.976757]
["bitfinex","BTCUSD",1688171360175,0.0726,30558.0,30557.0,0.976757]
["bitfinex","BTCUSD",1688171360377,0.15078542,30558.0,30557.0,0.976757]
["bitfinex","BTCUSD",1688171363237,0.15078542,30558.0,30557.0,0.649505]
["bitfinex","BTCUSD",1688171363238,0.26865127,30558.0,30557.0,0.649505]
["bitfinex","BTCUSD",1688171363463,0.33615127,30558.0,30557.0,0.322248]
["bitfinex","BTCUSD",1688171363692,0.21828542,30558.0,30557.0,0.322248]
["bitfinex","BTCUSD",1688171363900,0.21828542,30558.0,30557.0,0.649505]
["bitfinex","BTCUSD",1688171364108,0.33615127,30558.0,30557.0,0.976762]
["bitfinex","BTCUSD",1688171364360,0.36187898,30558.0,30557.0,0.649505]
["bitfinex","BTCUSD",1688171364987,0.17641313,30558.0,30557.0,0.649505]
["bitfinex","BTCUSD",1688171367421,0.0049,30553.0,30552.0,0.35099098]
["bitfinex","BTCUSD",1688171367637,0.0049,30553.0,30552.0,0.67830098]
["bitfinex","BTCUSD",1688171367831,0.0049,30553.0,30552.0,0.02368598]
["bitfinex","BTCUSD",1688171369095,0.9868,30553.0,30552.0,0.02368598]
["bitfinex","BTCUSD",1688171369510,0.6595,30553.0,30552.0,0.02368598]
["bitfinex","BTCUSD",1688171370409,1.0544,30553.0,30552.0,0.02368598]
["bitfinex","BTCUSD",1688171371140,0.7271,30553.0,30552.0,0.02368598]
["bitfinex","BTCUSD",1688171371763,1.0544,30553.0,30552.0,0.02368598]
["bitfinex","BTCUSD",1688171372885,0.0049,30552.0,30548.0,0.02368598]
["bitfinex","BTCUSD",1688171373057,0.0049,30550.0,30549.0,0.02368598]
["bitfinex","BTCUSD",1688171373267,0.986896,30550.0,30549.0,0.02368598]
["bitfinex","BTCUSD",1688171373889,0.986896,30550.0,30545.0,0.3951]
["bitfinex","BTCUSD",1688171374128,0.0049,30548.0,30547.0,0.02368598]
["bitfinex","BTCUSD",1688171374343,0.0049,30548.0,30544.0,0.50952]
["bitfinex","BTCUSD",1688171374344,1.314312,30548.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171374582,0.0049,30546.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171374779,0.987025,30546.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171375199,1.121725,30546.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171376637,0.399875,30546.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171376828,0.72725,30546.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171377087,0.399875,30546.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171378728,0.72725,30546.0,30545.0,0.02368598]
["bitfinex","BTCUSD",1688171378877,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171379905,0.0725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171380105,0.0725,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171380345,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171381771,0.0725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171382603,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171382801,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171383555,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171384007,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171385412,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171385620,0.0725,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171385819,0.399875,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171386163,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171386370,0.399875,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171386575,0.0725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171387045,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171388082,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171390807,0.399875,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171391614,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171391827,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171392591,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171392801,0.399875,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171392972,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171394917,0.399875,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171395120,0.332275,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171395319,0.65965,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171396121,0.0049,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171396500,0.332275,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171396911,0.65965,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171397538,0.987025,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171398207,0.0049,30546.0,30545.0,0.67649229]
["bitfinex","BTCUSD",1688171398859,0.332275,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171399786,0.0049,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171401270,0.332275,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171402138,0.332275,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171402390,0.0049,30546.0,30545.0,0.67649229]
["bitfinex","BTCUSD",1688171402593,0.0049,30546.0,30545.0,1.00387729]
["bitfinex","BTCUSD",1688171403417,0.0049,30546.0,30545.0,0.67649229]
["bitfinex","BTCUSD",1688171404056,0.987025,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171404276,1.054625,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171404701,0.72725,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171404923,0.399875,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171405131,0.0725,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171405312,0.0725,30546.0,30545.0,0.67649229]
["bitfinex","BTCUSD",1688171405313,0.0049,30546.0,30545.0,0.67649229]
["bitfinex","BTCUSD",1688171405544,0.0049,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171405545,0.332275,30546.0,30545.0,0.34910729]
["bitfinex","BTCUSD",1688171405759,0.332275,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171406021,0.987025,30546.0,30544.0,0.02172229]
["bitfinex","BTCUSD",1688171406282,0.987025,30546.0,30542.0,0.327408]
["bitfinex","BTCUSD",1688171406283,0.0049,30544.0,30542.0,0.34913029]
["bitfinex","BTCUSD",1688171406505,0.0049,30544.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171406506,0.0049,30538.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171406726,0.2,30541.0,30535.0,0.02272229]
["bitfinex","BTCUSD",1688171406727,0.332371,30537.0,30535.0,0.02272229]
["bitfinex","BTCUSD",1688171406945,0.0049,30536.0,30535.0,0.02272229]
["bitfinex","BTCUSD",1688171407167,0.987346,30536.0,30535.0,0.02272229]
["bitfinex","BTCUSD",1688171407407,0.0049,30536.0,30535.0,0.02272229]
["bitfinex","BTCUSD",1688171407614,0.0049,30536.0,30535.0,0.35021529]
["bitfinex","BTCUSD",1688171407826,0.0049,30536.0,30535.0,0.67770829]
["bitfinex","BTCUSD",1688171408680,0.0049,30536.0,30535.0,0.35021529]
["bitfinex","BTCUSD",1688171409297,0.659864,30536.0,30535.0,0.24955699]
["bitfinex","BTCUSD",1688171409916,0.332382,30536.0,30535.0,0.24955699]
["bitfinex","BTCUSD",1688171410104,0.0049,30536.0,30535.0,0.57704999]
["bitfinex","BTCUSD",1688171410363,0.3658,30540.0,30538.0,0.02172229]
["bitfinex","BTCUSD",1688171410364,0.0049,30540.0,30538.0,0.02172229]
["bitfinex","BTCUSD",1688171410580,0.332343,30540.0,30539.0,0.02172229]
["bitfinex","BTCUSD",1688171410783,0.0049,30540.0,30539.0,0.34917229]
["bitfinex","BTCUSD",1688171411621,0.0049,30540.0,30539.0,0.67662229]
["bitfinex","BTCUSD",1688171411838,0.00811318,30541.0,30540.0,0.02172229]
["bitfinex","BTCUSD",1688171412089,0.65988544,30543.0,30540.0,0.02172229]
["bitfinex","BTCUSD",1688171412090,0.0049,30544.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171412301,0.0049,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171412536,0.0049,30544.0,30543.0,0.34912929]
["bitfinex","BTCUSD",1688171412740,0.0049,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171412741,0.332296,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171413150,0.332296,30544.0,30543.0,0.34912929]
["bitfinex","BTCUSD",1688171413356,0.0049,30544.0,30543.0,0.34912929]
["bitfinex","BTCUSD",1688171413799,0.03077235,30544.0,30543.0,0.34912929]
["bitfinex","BTCUSD",1688171413980,0.332296,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171414475,0.0049,30544.0,30543.0,0.67653629]
["bitfinex","BTCUSD",1688171414723,0.0049,30544.0,30543.0,0.90313885]
["bitfinex","BTCUSD",1688171417183,0.0049,30544.0,30543.0,1.23054585]
["bitfinex","BTCUSD",1688171418028,0.03172413,30545.0,30543.0,1.23054585]
["bitfinex","BTCUSD",1688171418231,0.0049,30544.0,30543.0,1.23054585]
["bitfinex","BTCUSD",1688171420185,0.0049,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171420383,0.659692,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171420593,0.332296,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171420976,1.06552371,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171421192,1.13272371,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171421548,1.25037728,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171422118,1.13272371,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171422322,1.25037728,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171422723,1.13272371,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171425633,1.17194157,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171426070,1.32909603,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171426595,1.10474157,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171427016,0.77734557,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171427224,0.44994957,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171427434,0.659692,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171427642,0.73819282,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171427856,0.41079682,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171428274,1.06558882,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171428698,1.06558882,30544.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171428699,0.0049,30543.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171428912,1.1277581,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171431001,0.0785071,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171431209,0.8058321,30543.0,30541.0,0.34915029]
["bitfinex","BTCUSD",1688171431412,0.8058321,30543.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171431616,1.1332461,30543.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171432021,1.25100675,30543.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171432239,0.0676,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171432442,1.0607581,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171433262,0.327417,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171433672,0.654834,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171435160,1.049851,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171435371,1.1283581,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171437075,0.4735241,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171437274,0.7382281,30543.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171437482,0.4108171,30543.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171437893,0.4108171,30543.0,30542.0,0.34913929]
["bitfinex","BTCUSD",1688171438306,0.4108171,30543.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171438715,0.0834071,30543.0,30542.0,0.67655629]
["bitfinex","BTCUSD",1688171439129,0.20116775,30543.0,30542.0,0.67655629]
["bitfinex","BTCUSD",1688171439543,0.0834071,30543.0,30542.0,0.67655629]
["bitfinex","BTCUSD",1688171439949,0.0834071,30543.0,30542.0,1.00397329]
["bitfinex","BTCUSD",1688171440160,0.0834071,30543.0,30542.0,0.547452]
["bitfinex","BTCUSD",1688171440338,0.0834071,30543.0,30542.0,1.269286]
["bitfinex","BTCUSD",1688171440996,0.0049,30543.0,30542.0,1.269286]
["bitfinex","BTCUSD",1688171442032,0.22309188,30545.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171442245,0.22309188,30545.0,30544.0,1.33130629]
["bitfinex","BTCUSD",1688171442246,0.10533123,30545.0,30544.0,1.33130629]
["bitfinex","BTCUSD",1688171442427,0.11023123,30545.0,30544.0,1.39890629]
["bitfinex","BTCUSD",1688171442875,0.10533123,30545.0,30544.0,1.39890629]
["bitfinex","BTCUSD",1688171443085,0.11023123,30545.0,30544.0,1.39890629]
["bitfinex","BTCUSD",1688171443718,0.11023123,30545.0,30544.0,1.65893189]
["bitfinex","BTCUSD",1688171443719,0.10533123,30545.0,30544.0,1.65893189]
["bitfinex","BTCUSD",1688171443937,0.10533123,30545.0,30544.0,1.39890629]
["bitfinex","BTCUSD",1688171443938,0.02682413,30545.0,30544.0,1.39890629]
["bitfinex","BTCUSD",1688171444144,0.0785071,30546.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171444352,0.12266065,30547.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171444353,0.0834071,30547.0,30545.0,1.00387729]
["bitfinex","BTCUSD",1688171444560,0.0834071,30547.0,30546.0,0.08892229]
["bitfinex","BTCUSD",1688171444766,0.0834071,30547.0,30546.0,1.07104729]
["bitfinex","BTCUSD",1688171444975,0.10927061,30547.0,30546.0,1.07104729]
["bitfinex","BTCUSD",1688171446226,0.10927061,30547.0,30546.0,1.25531358]
["bitfinex","BTCUSD",1688171448116,0.03076351,30547.0,30546.0,1.25531358]
["bitfinex","BTCUSD",1688171449945,0.03037615,30547.0,30546.0,1.25531358]
["bitfinex","BTCUSD",1688171453604,0.03037615,30547.0,30546.0,1.07104729]
["bitfinex","BTCUSD",1688171453762,0.03037615,30547.0,30546.0,1.31381698]
["bitfinex","BTCUSD",1688171454162,0.02547615,30547.0,30546.0,1.31381698]
["bitfinex","BTCUSD",1688171454362,0.2068339,30550.0,30546.0,1.31381698]
["bitfinex","BTCUSD",1688171454363,0.04967944,30550.0,30549.0,0.41682229]
["bitfinex","BTCUSD",1688171454686,0.08662202,30554.0,30553.0,0.02172229]
["bitfinex","BTCUSD",1688171454892,0.08662202,30554.0,30553.0,1.52898756]
["bitfinex","BTCUSD",1688171455072,0.11333761,30554.0,30553.0,1.85628756]
["bitfinex","BTCUSD",1688171455309,0.11333761,30554.0,30553.0,1.72582229]
["bitfinex","BTCUSD",1688171456563,0.11333761,30554.0,30553.0,0.08932229]
["bitfinex","BTCUSD",1688171456564,0.03483051,30554.0,30553.0,0.08932229]
["bitfinex","BTCUSD",1688171456780,0.03483051,30554.0,30553.0,1.82255109]
["bitfinex","BTCUSD",1688171456998,0.00811492,30554.0,30553.0,1.82255109]
["bitfinex","BTCUSD",1688171460126,0.00811492,30554.0,30553.0,1.72582229]
["bitfinex","BTCUSD",1688171460556,0.00811492,30554.0,30553.0,1.97397229]
["bitfinex","BTCUSD",1688171460764,0.00811492,30554.0,30553.0,1.72582229]
["bitfinex","BTCUSD",1688171461187,0.27491511,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171461188,0.0785071,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171461398,0.19626775,30559.0,30557.0,1.72530729]
["bitfinex","BTCUSD",1688171461606,0.0049,30556.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171461809,0.15056837,30556.0,30555.0,0.34900029]
["bitfinex","BTCUSD",1688171461981,0.15056837,30556.0,30555.0,0.67627829]
["bitfinex","BTCUSD",1688171462390,0.08326837,30556.0,30555.0,0.79785949]
["bitfinex","BTCUSD",1688171462589,0.08326837,30556.0,30555.0,0.94113866]
["bitfinex","BTCUSD",1688171463000,0.08326837,30556.0,30555.0,1.26841666]
["bitfinex","BTCUSD",1688171463205,0.07836837,30558.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171463414,0.08326837,30558.0,30557.0,1.39805029]
["bitfinex","BTCUSD",1688171464022,0.08326837,30558.0,30557.0,1.63721106]
["bitfinex","BTCUSD",1688171464238,0.0049,30558.0,30557.0,1.56991106]
["bitfinex","BTCUSD",1688171465258,0.0049,30558.0,30557.0,1.24265406]
["bitfinex","BTCUSD",1688171466127,0.0339045,30559.0,30558.0,0.02172229]
["bitfinex","BTCUSD",1688171466341,0.0256043,30559.0,30558.0,1.00346029]
["bitfinex","BTCUSD",1688171466545,0.0256043,30559.0,30558.0,1.07106029]
["bitfinex","BTCUSD",1688171466763,0.0049,30560.0,30558.0,1.18221568]
["bitfinex","BTCUSD",1688171466973,0.0049,30560.0,30559.0,0.08932229]
["bitfinex","BTCUSD",1688171467180,0.0049,30560.0,30559.0,1.07102729]
["bitfinex","BTCUSD",1688171467591,0.0049,30560.0,30559.0,1.00342729]
["bitfinex","BTCUSD",1688171467998,0.03081449,30560.0,30559.0,1.00342729]
["bitfinex","BTCUSD",1688171468204,0.0049,30560.0,30559.0,1.00342729]
["bitfinex","BTCUSD",1688171468603,0.01327578,30560.0,30559.0,1.00342729]
["bitfinex","BTCUSD",1688171469848,0.00837578,30560.0,30559.0,1.17812535]
["bitfinex","BTCUSD",1688171470060,0.02606082,30562.0,30559.0,1.29533655]
["bitfinex","BTCUSD",1688171470268,0.02606082,30562.0,30561.0,0.02172229]
["bitfinex","BTCUSD",1688171470485,0.02606082,30562.0,30561.0,1.33057829]
["bitfinex","BTCUSD",1688171470486,0.0049,30562.0,30561.0,1.33057829]
["bitfinex","BTCUSD",1688171470903,0.0049,30562.0,30561.0,1.00336429]
["bitfinex","BTCUSD",1688171471114,0.01306088,30562.0,30561.0,0.34893629]
["bitfinex","BTCUSD",1688171471732,0.01306088,30562.0,30561.0,0.67615029]
["bitfinex","BTCUSD",1688171471942,0.01306088,30562.0,30561.0,1.00336429]
["bitfinex","BTCUSD",1688171472154,0.01306088,30562.0,30561.0,0.02172229]
["bitfinex","BTCUSD",1688171472155,0.08066088,30562.0,30561.0,0.02172229]
["bitfinex","BTCUSD",1688171472359,0.40786388,30562.0,30561.0,0.02172229]
["bitfinex","BTCUSD",1688171472568,0.08066088,30562.0,30561.0,0.02172229]
["bitfinex","BTCUSD",1688171473187,0.08066088,30562.0,30558.0,0.02172229]
["bitfinex","BTCUSD",1688171473188,0.0049,30560.0,30558.0,0.02172229]
["bitfinex","BTCUSD",1688171473401,0.0676,30559.0,30558.0,0.34896129]
["bitfinex","BTCUSD",1688171473610,0.0676,30559.0,30557.0,0.327252]
["bitfinex","BTCUSD",1688171473819,0.659366,30560.0,30558.0,0.02172229]
["bitfinex","BTCUSD",1688171474029,0.0676,30559.0,30558.0,0.02172229]
["bitfinex","BTCUSD",1688171474925,0.394835,30559.0,30558.0,0.02172229]
["bitfinex","BTCUSD",1688171475166,0.0676,30559.0,30558.0,0.02172229]
["bitfinex","BTCUSD",1688171475404,0.0676,30559.0,30558.0,0.34896829]
["bitfinex","BTCUSD",1688171475821,0.0725,30559.0,30558.0,0.67621429]
["bitfinex","BTCUSD",1688171476067,0.0725,30559.0,30558.0,1.00346029]
["bitfinex","BTCUSD",1688171478483,0.0725,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171478489,0.0049,30559.0,30558.0,2.22143342]
["bitfinex","BTCUSD",1688171480487,0.0049,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171480741,0.0725,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171481255,0.0725,30559.0,30558.0,1.67621429]
["bitfinex","BTCUSD",1688171481492,0.0725,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171481928,0.0049,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171482373,0.0049,30559.0,30558.0,2.09084528]
["bitfinex","BTCUSD",1688171483037,0.0049,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171483465,0.0049,30559.0,30558.0,1.67621429]
["bitfinex","BTCUSD",1688171483882,0.0049,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171486384,0.08326837,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171487653,0.0049,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171488557,0.08326837,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171490518,0.08326837,30559.0,30558.0,1.67621429]
["bitfinex","BTCUSD",1688171490970,0.08326837,30559.0,30558.0,1.34896829]
["bitfinex","BTCUSD",1688171491179,0.77713065,30559.0,30558.0,1.02172229]
["bitfinex","BTCUSD",1688171492234,0.44989565,30559.0,30558.0,1.34896829]
["bitfinex","BTCUSD",1688171492654,0.12266065,30559.0,30558.0,1.34896829]
["bitfinex","BTCUSD",1688171492888,0.12266065,30559.0,30558.0,1.67621429]
["bitfinex","BTCUSD",1688171493555,0.12266065,30559.0,30558.0,2.00346029]
["bitfinex","BTCUSD",1688171493774,0.0049,30550.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171493997,0.80327771,30556.0,30548.0,0.34907529]
["bitfinex","BTCUSD",1688171493998,0.0049,30549.0,30548.0,0.34907529]
["bitfinex","BTCUSD",1688171494219,0.0049,30549.0,30548.0,0.67642829]
["bitfinex","BTCUSD",1688171494439,0.0049,30549.0,30548.0,1.33113429]
["bitfinex","BTCUSD",1688171494701,0.0049,30549.0,30548.0,0.67642829]
["bitfinex","BTCUSD",1688171494915,0.0049,30549.0,30548.0,0.74352829]
["bitfinex","BTCUSD",1688171495133,0.0049,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171495336,0.0049,30550.0,30549.0,0.34906429]
["bitfinex","BTCUSD",1688171495543,0.0049,30550.0,30549.0,0.4439042]
["bitfinex","BTCUSD",1688171495748,0.0049,30550.0,30549.0,0.7712462]
["bitfinex","BTCUSD",1688171496161,0.0049,30550.0,30549.0,1.0985882]
["bitfinex","BTCUSD",1688171496780,0.0049,30550.0,30549.0,0.7712462]
["bitfinex","BTCUSD",1688171496994,0.0049,30550.0,30549.0,0.4439042]
["bitfinex","BTCUSD",1688171497845,0.0049,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171498062,0.986896,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171498271,0.986896,30550.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171498272,0.0049,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171498484,0.659584,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171498692,0.0049,30549.0,30548.0,0.49725679]
["bitfinex","BTCUSD",1688171498900,0.0049,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171499327,0.659584,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171499766,0.659584,30549.0,30548.0,0.51832714]
["bitfinex","BTCUSD",1688171499767,0.0049,30549.0,30548.0,0.51832714]
["bitfinex","BTCUSD",1688171499979,0.0049,30549.0,30548.0,1.00378129]
["bitfinex","BTCUSD",1688171500394,0.0049,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171500617,0.0049,30550.0,30549.0,0.34906429]
["bitfinex","BTCUSD",1688171500828,0.0049,30550.0,30549.0,0.67640629]
["bitfinex","BTCUSD",1688171501276,0.0049,30550.0,30549.0,0.76803993]
["bitfinex","BTCUSD",1688171501498,0.0049,30550.0,30549.0,1.09538193]
["bitfinex","BTCUSD",1688171505371,0.10395682,30553.0,30549.0,1.049626]
["bitfinex","BTCUSD",1688171505513,0.02557898,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171505694,0.03047898,30553.0,30552.0,1.60246793]
["bitfinex","BTCUSD",1688171505883,0.0049,30553.0,30552.0,1.60246793]
["bitfinex","BTCUSD",1688171506108,0.0049,30554.0,30553.0,0.02172229]
["bitfinex","BTCUSD",1688171506323,0.0049,30554.0,30553.0,1.07121729]
["bitfinex","BTCUSD",1688171506524,0.0049,30554.0,30553.0,1.39851729]
["bitfinex","BTCUSD",1688171507297,0.10477383,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171507521,0.02639599,30555.0,30554.0,1.07118929]
["bitfinex","BTCUSD",1688171507942,0.08327784,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171508140,0.08327784,30557.0,30556.0,1.07112329]
["bitfinex","BTCUSD",1688171508349,0.08327784,30557.0,30556.0,1.30124045]
["bitfinex","BTCUSD",1688171508765,0.10965972,30557.0,30556.0,1.30124045]
["bitfinex","BTCUSD",1688171508971,0.10965972,30557.0,30556.0,1.33065913]
["bitfinex","BTCUSD",1688171508972,0.02638188,30557.0,30556.0,1.33065913]
["bitfinex","BTCUSD",1688171509387,0.08327784,30558.0,30556.0,1.33065913]
["bitfinex","BTCUSD",1688171509596,0.08327784,30558.0,30557.0,0.0676]
["bitfinex","BTCUSD",1688171509807,0.08327784,30558.0,30557.0,1.07109329]
["bitfinex","BTCUSD",1688171511020,0.08327784,30558.0,30557.0,1.16354449]
["bitfinex","BTCUSD",1688171511843,0.10924993,30558.0,30557.0,1.16354449]
["bitfinex","BTCUSD",1688171513767,0.10924993,30558.0,30557.0,0.83628749]
["bitfinex","BTCUSD",1688171514187,0.2268167,30558.0,30557.0,0.83628749]
["bitfinex","BTCUSD",1688171514602,0.80293086,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171516252,1.13017686,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171516931,0.80293086,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171518140,0.95968655,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171520301,0.80293086,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171522736,0.63244055,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171523977,0.51487378,30558.0,30557.0,0.34897929]
["bitfinex","BTCUSD",1688171524175,0.63252612,30558.0,30557.0,0.34897929]
["bitfinex","BTCUSD",1688171524805,0.30528012,30558.0,30557.0,0.67623629]
["bitfinex","BTCUSD",1688171525003,0.14852443,30558.0,30557.0,0.67623629]
["bitfinex","BTCUSD",1688171529464,0.47577043,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171530827,0.47577043,30558.0,30557.0,0.34897929]
["bitfinex","BTCUSD",1688171531475,0.47577043,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171531476,0.6240651,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171531677,1.23696578,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171532598,1.4329104,30558.0,30555.0,0.327278]
["bitfinex","BTCUSD",1688171532773,1.3653104,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171532976,1.4329104,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171534443,1.27615471,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171535022,1.43303507,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171535560,1.27615471,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171538801,1.32638011,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171539075,1.27615471,30558.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171539499,1.27615471,30558.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171539705,0.34156872,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171539919,0.99608272,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171540119,0.87841041,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171540785,0.0049,30554.0,30553.0,0.02172229]
["bitfinex","BTCUSD",1688171540996,0.08335344,30554.0,30553.0,0.02172229]
["bitfinex","BTCUSD",1688171541202,0.77715816,30554.0,30553.0,0.02172229]
["bitfinex","BTCUSD",1688171541441,0.0049,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171541684,0.73795741,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171542768,1.06525741,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171544454,1.18293757,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171544652,1.06525741,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171546149,0.20103757,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171547959,0.35461338,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171548304,0.12258016,30553.0,30552.0,0.02172229]
["bitfinex","BTCUSD",1688171548512,0.12258016,30553.0,30552.0,0.92911404]
["bitfinex","BTCUSD",1688171548720,0.08339905,30553.0,30552.0,0.92911404]
["bitfinex","BTCUSD",1688171548943,0.08339905,30553.0,30552.0,1.25642404]
["bitfinex","BTCUSD",1688171549157,0.0049,30553.0,30552.0,1.25642404]
["bitfinex","BTCUSD",1688171549359,0.072545,30554.0,30552.0,1.25642404]
["bitfinex","BTCUSD",1688171549565,0.072545,30554.0,30553.0,0.08922229]
["bitfinex","BTCUSD",1688171549811,0.27458705,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171549812,0.11768016,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171550020,0.27458705,30556.0,30555.0,0.70360779]
["bitfinex","BTCUSD",1688171550235,0.15690689,30556.0,30555.0,1.09818579]
["bitfinex","BTCUSD",1688171550655,0.15690689,30556.0,30555.0,1.11990808]
["bitfinex","BTCUSD",1688171550656,0.27467518,30556.0,30555.0,1.11990808]
["bitfinex","BTCUSD",1688171550872,0.25219693,30557.0,30555.0,1.07085629]
["bitfinex","BTCUSD",1688171551085,0.08550004,30558.0,30556.0,0.08932229]
["bitfinex","BTCUSD",1688171551293,0.04903923,30560.0,30559.0,0.02172229]
["bitfinex","BTCUSD",1688171551551,0.04903923,30560.0,30559.0,0.74379229]
["bitfinex","BTCUSD",1688171551758,0.19594462,30561.0,30559.0,1.07102729]
["bitfinex","BTCUSD",1688171551967,0.19594462,30561.0,30560.0,0.02172229]
["bitfinex","BTCUSD",1688171552148,0.19594462,30561.0,30560.0,0.41654729]
["bitfinex","BTCUSD",1688171552366,0.19594462,30561.0,30560.0,0.74377229]
["bitfinex","BTCUSD",1688171552775,0.18780477,30561.0,30560.0,0.74377229]
["bitfinex","BTCUSD",1688171553554,0.51501877,30561.0,30560.0,0.34894729]
["bitfinex","BTCUSD",1688171554807,0.50683893,30561.0,30560.0,0.34894729]
["bitfinex","BTCUSD",1688171555226,1.16126693,30561.0,30560.0,0.02172229]
["bitfinex","BTCUSD",1688171555648,1.41448185,30561.0,30557.0,0.02172229]
["bitfinex","BTCUSD",1688171555896,1.58708212,30561.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171556111,0.03445516,30558.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171556334,0.981771,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171556763,0.654514,30557.0,30556.0,0.30120896]
["bitfinex","BTCUSD",1688171556974,0.327257,30557.0,30556.0,0.30120896]
["bitfinex","BTCUSD",1688171557385,0.654514,30557.0,30556.0,0.30120896]
["bitfinex","BTCUSD",1688171557865,0.654514,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171558047,0.981771,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171559073,1.13874184,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171560137,1.13874184,30557.0,30553.0,0.61225933]
["bitfinex","BTCUSD",1688171560138,1.13874184,30557.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171560349,0.15697744,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171560558,1.13877844,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171560773,1.13877844,30556.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171560953,0.11773615,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171561193,1.09957015,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171561412,1.25654759,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171561893,1.13881144,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171562308,1.25654594,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171563169,0.7722905,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171565703,1.0995685,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171567199,0.07848842,30555.0,30554.0,0.02172229]
["bitfinex","BTCUSD",1688171567409,0.07848842,30555.0,30554.0,0.94345972]
["bitfinex","BTCUSD",1688171567830,0.07848842,30555.0,30554.0,0.87635972]
["bitfinex","BTCUSD",1688171568251,0.07848842,30555.0,30554.0,1.20364872]
["bitfinex","BTCUSD",1688171570622,0.07848842,30555.0,30554.0,1.27124872]
["bitfinex","BTCUSD",1688171570834,0.07848842,30555.0,30554.0,0.74390029]
["bitfinex","BTCUSD",1688171571039,0.07848842,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171571253,0.07848842,30556.0,30555.0,0.74387829]
["bitfinex","BTCUSD",1688171571660,0.07848842,30556.0,30555.0,1.07115629]
["bitfinex","BTCUSD",1688171572303,0.07848842,30556.0,30555.0,0.74387829]
["bitfinex","BTCUSD",1688171573157,0.07348842,30556.0,30555.0,0.8388947]
["bitfinex","BTCUSD",1688171573600,0.07348842,30556.0,30555.0,1.1661727]
["bitfinex","BTCUSD",1688171578524,0.07348842,30556.0,30555.0,0.8388947]
["bitfinex","BTCUSD",1688171578949,0.07348842,30556.0,30555.0,0.5116167]
["bitfinex","BTCUSD",1688171579126,0.72802242,30556.0,30555.0,0.1843387]
["bitfinex","BTCUSD",1688171579329,0.51848992,30556.0,30555.0,0.1843387]
["bitfinex","BTCUSD",1688171579936,0.19122292,30556.0,30555.0,0.1843387]
["bitfinex","BTCUSD",1688171580130,0.51848992,30556.0,30555.0,0.5116167]
["bitfinex","BTCUSD",1688171580356,0.19122292,30556.0,30555.0,0.8388947]
["bitfinex","BTCUSD",1688171580561,0.07348842,30556.0,30555.0,0.8388947]
["bitfinex","BTCUSD",1688171580888,0.40075542,30556.0,30555.0,0.5116167]
["bitfinex","BTCUSD",1688171581637,0.07348842,30556.0,30555.0,0.8388947]
["bitfinex","BTCUSD",1688171582442,0.07348842,30556.0,30555.0,0.5116167]
["bitfinex","BTCUSD",1688171582555,0.40075542,30556.0,30555.0,0.5116167]
["bitfinex","BTCUSD",1688171582754,0.40075542,30556.0,30555.0,0.1843387]
["bitfinex","BTCUSD",1688171583255,0.07348842,30557.0,30555.0,1.1661727]
["bitfinex","BTCUSD",1688171583430,0.07348842,30557.0,30556.0,0.08922229]
["bitfinex","BTCUSD",1688171583635,0.07348842,30557.0,30556.0,1.28363872]
["bitfinex","BTCUSD",1688171584815,0.07348842,30557.0,30556.0,0.74375629]
["bitfinex","BTCUSD",1688171585220,0.07348842,30557.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171586079,0.07348842,30557.0,30556.0,1.00352329]
["bitfinex","BTCUSD",1688171589396,0.19122292,30557.0,30556.0,1.00352329]
["bitfinex","BTCUSD",1688171589837,0.1177345,30557.0,30556.0,1.00352329]
["bitfinex","BTCUSD",1688171592503,0.7722485,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171592772,1.25648294,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171592983,1.13874844,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171593743,0.81149144,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171594321,0.48423444,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171594751,0.15697744,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171595551,0.81149144,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171596421,0.85074553,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171596844,0.52348853,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171597048,0.19623153,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171597699,0.52348853,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171598704,0.19623153,30557.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171600321,0.15709335,30557.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171600698,0.15709335,30557.0,30556.0,1.00352329]
["bitfinex","BTCUSD",1688171601338,0.35332488,30557.0,30556.0,1.00352329]
["bitfinex","BTCUSD",1688171601516,0.15709335,30557.0,30556.0,1.00352329]
["bitfinex","BTCUSD",1688171602717,0.15709335,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171602718,0.52348853,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171602942,0.85074553,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171604715,0.19623153,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171604872,0.19623153,30557.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171606703,0.52348853,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171606910,0.85074553,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171607614,0.52348853,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171607812,0.52348853,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171608604,0.19623153,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171608808,0.52348853,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171609007,0.52348853,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171609008,0.19623153,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171609216,0.19623153,30557.0,30556.0,1.00352329]
["bitfinex","BTCUSD",1688171609416,0.19623153,30557.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171611233,0.19623153,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171611234,0.52348853,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171611409,0.85074553,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171612390,1.17800253,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171612590,1.17824945,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171612792,0.981771,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171614741,0.654514,30557.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171616205,0.327257,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171617481,0.322257,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171618095,0.654502,30558.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171619179,0.19649149,30557.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171619517,0.654502,30558.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171619733,0.1964914,30557.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171620392,0.5237484,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171620593,0.327257,30557.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171620806,0.19649047,30557.0,30556.0,0.91540298]
["bitfinex","BTCUSD",1688171621007,0.19649047,30557.0,30556.0,1.24266998]
["bitfinex","BTCUSD",1688171624479,0.15718598,30557.0,30556.0,1.24266998]
["bitfinex","BTCUSD",1688171626085,0.56288612,30560.0,30556.0,1.24266998]
["bitfinex","BTCUSD",1688171626305,0.23566012,30560.0,30556.0,1.24266998]
["bitfinex","BTCUSD",1688171626491,0.15718052,30557.0,30556.0,1.24266998]
["bitfinex","BTCUSD",1688171626693,0.23566012,30560.0,30556.0,1.24266998]
["bitfinex","BTCUSD",1688171626892,0.15717943,30557.0,30556.0,1.24266998]
["bitfinex","BTCUSD",1688171627252,0.56288612,30560.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171627253,0.327242,30559.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171627504,0.654506,30558.0,30556.0,0.34898929]
["bitfinex","BTCUSD",1688171627702,0.654506,30558.0,30556.0,0.67625629]
["bitfinex","BTCUSD",1688171628787,0.654506,30558.0,30556.0,0.02172229]
["bitfinex","BTCUSD",1688171628991,1.04936,30558.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171629194,0.0676,30557.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171629405,0.981801,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171630335,1.21063291,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171630942,1.049401,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171634419,0.981801,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171635172,0.327267,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171635634,0.52369734,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171637666,0.52295476,30556.0,30555.0,0.02172229]
["bitfinex","BTCUSD",1688171637865,0.19643034,30556.0,30555.0,0.9376119]
["bitfinex","BTCUSD",1688171638512,0.19643034,30556.0,30550.0,0.479827]
["bitfinex","BTCUSD",1688171638513,0.04,30555.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171638713,0.04,30555.0,30550.0,0.24646409]
["bitfinex","BTCUSD",1688171638714,0.15715591,30552.0,30550.0,0.24646409]
["bitfinex","BTCUSD",1688171638926,0.0676,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171639128,0.07855177,30551.0,30550.0,0.67638629]
["bitfinex","BTCUSD",1688171639537,0.07855177,30551.0,30550.0,0.64398929]
["bitfinex","BTCUSD",1688171639739,0.1964187,30551.0,30550.0,0.97132129]
["bitfinex","BTCUSD",1688171639945,0.1964187,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171640155,0.11786693,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171640508,0.11786693,30551.0,30550.0,0.34905429]
["bitfinex","BTCUSD",1688171640713,0.44518793,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171641301,0.77250893,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171641499,0.83990893,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171642128,1.16722993,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171642529,1.24575983,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171644224,1.1278929,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171645335,1.0604929,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171649029,1.08657721,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171650187,1.00804731,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171652464,0.35340531,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171652624,0.35340531,30551.0,30550.0,0.34905429]
["bitfinex","BTCUSD",1688171652860,0.68072631,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171655142,0.68072631,30551.0,30550.0,0.34905429]
["bitfinex","BTCUSD",1688171655143,0.35340531,30551.0,30550.0,0.34905429]
["bitfinex","BTCUSD",1688171656918,0.02608431,30551.0,30550.0,0.34905429]
["bitfinex","BTCUSD",1688171657321,0.7331619,30552.0,30551.0,0.02172229]
["bitfinex","BTCUSD",1688171658151,0.75969444,30552.0,30551.0,0.02172229]
["bitfinex","BTCUSD",1688171658349,0.75969444,30552.0,30550.0,0.67638629]
["bitfinex","BTCUSD",1688171658556,0.75969444,30552.0,30551.0,0.02172229]
["bitfinex","BTCUSD",1688171661077,1.44895324,30552.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171661280,0.1461299,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171661485,1.1280929,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171662522,1.0604929,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171662720,0.7331719,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171664018,1.0604929,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171664217,1.0604929,30551.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171664419,1.0604929,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171665305,1.1280929,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171665485,1.30459007,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171665859,1.23699007,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171666058,0.90966907,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171666421,0.7331719,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171669197,0.85103883,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171669402,0.7331719,30551.0,30550.0,0.02172229]
["bitfinex","BTCUSD",1688171670433,1.0604929,30551.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171670644,0.0785299,30550.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171670849,0.4058659,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171671053,0.7332049,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171671256,1.0605439,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171672840,1.17841083,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171673586,1.17839614,30550.0,30549.0,0.02172229]
["bitfinex","BTCUSD",1688171673790,1.17839614,30550.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171673791,1.09988093,30550.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171673996,0.07851553,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171674202,1.12814153,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171674403,1.06054153,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171676201,1.25978806,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171676856,1.06054153,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171677282,1.09989293,30549.0,30548.0,0.02172229]
["bitfinex","BTCUSD",1688171681827,1.25704884,30549.0,30547.0,0.02172229]
["bitfinex","BTCUSD",1688171682056,0.07855776,30548.0,30547.0,0.02172229]
["bitfinex","BTCUSD",1688171682262,1.06061676,30548.0,30547.0,0.02172229]
["bitfinex","BTCUSD",1688171682503,1.24655941,30548.0,30547.0,0.02172229]
["bitfinex","BTCUSD",1688171683029,1.28586858,30548.0,30547.0,0.02172229]
["bitfinex","BTCUSD",1688171686465,1.28586858,30548.0,30546.0,0.02172229]
["bitfinex","BTCUSD",1688171686672,0.07857046,30547.0,30546.0,0.02172229]
["bitfinex","BTCUSD",1688171686888,1.06066246,30547.0,30545.0,0.02172229]
["bitfinex","BTCUSD",1688171687097,1.06066246,30547.0,30543.0,0.810903]
["bitfinex","BTCUSD",1688171687098,0.32633841,30546.0,30543.0,0.17782229]
["bitfinex","BTCUSD",1688171687309,1.37714,30545.0,30543.0,0.17782229]
["bitfinex","BTCUSD",1688171687516,0.07857833,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171687696,1.06076633,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171688754,1.06076633,30544.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171688965,1.25076205,30544.0,30540.0,0.654867]
["bitfinex","BTCUSD",1688171689163,1.25076205,30544.0,30543.0,0.02172229]
["bitfinex","BTCUSD",1688171689576,1.25076205,30544.0,30542.0,0.02172229]
["bitfinex","BTCUSD",1688171689784,0.0676,30543.0,30540.0,0.02172229]
["bitfinex","BTCUSD",1688171689991,1.049651,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171690197,0.982251,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171691249,0.982251,30542.0,30540.0,0.02172229]
["bitfinex","BTCUSD",1688171692685,0.654834,30542.0,30540.0,0.02172229]
["bitfinex","BTCUSD",1688171692907,0.982251,30542.0,30540.0,0.02172229]
["bitfinex","BTCUSD",1688171698064,0.982251,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171699265,0.982251,30542.0,30540.0,0.02172229]
["bitfinex","BTCUSD",1688171699682,0.982251,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171701201,1.01426604,30542.0,30541.0,0.02172229]
["bitfinex","BTCUSD",1688171702664,0.5564409,30541.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171702883,0.5564409,30541.0,30535.0,0.0445591]
["bitfinex","BTCUSD",1688171702884,1.40930704,30540.0,30535.0,0.0445591]
["bitfinex","BTCUSD",1688171703150,0.3,30539.0,30535.0,0.0445591]
["bitfinex","BTCUSD",1688171703353,1.01440404,30538.0,30535.0,0.0445591]
["bitfinex","BTCUSD",1688171703779,1.00625685,30538.0,30535.0,0.0445591]
["bitfinex","BTCUSD",1688171705925,0.99807057,30538.0,30535.0,0.0445591]
["bitfinex","BTCUSD",1688171706345,0.9926313,30538.0,30535.0,0.0445591]
["bitfinex","BTCUSD",1688171708318,1.2626913,30538.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171708537,0.3,30537.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171708749,0.9926883,30536.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171708961,1.3201703,30536.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171709200,2.7616112,30536.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171709414,3.74285143,30536.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171709658,3.9700806,30536.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171709867,4.0384206,30536.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171710080,4.87303651,30536.0,30535.0,0.001]
["bitfinex","BTCUSD",1688171710282,4.87303651,30536.0,30527.0,0.0435591]
["bitfinex","BTCUSD",1688171710283,0.32669499,30532.0,30527.0,0.0435591]
["bitfinex","BTCUSD",1688171710488,0.067,30530.0,30527.0,0.0435591]
["bitfinex","BTCUSD",1688171710704,0.6653563,30529.0,30527.0,0.0435591]
["bitfinex","BTCUSD",1688171711151,1.49529163,30529.0,30525.0,0.1584]
["bitfinex","BTCUSD",1688171711377,1.49529163,30529.0,30521.0,0.327638]
["bitfinex","BTCUSD",1688171711378,1.1206,30528.0,30523.0,0.0435591]
["bitfinex","BTCUSD",1688171711595,1.7157613,30527.0,30523.0,0.0435591]
["bitfinex","BTCUSD",1688171711809,0.3,30526.0,30523.0,0.0435591]
["bitfinex","BTCUSD",1688171712019,1.3206423,30525.0,30523.0,0.0435591]
["bitfinex","BTCUSD",1688171712492,1.3882423,30525.0,30521.0,0.1584]
["bitfinex","BTCUSD",1688171712699,1.3882423,30525.0,30521.0,0.2019591]
["bitfinex","BTCUSD",1688171712901,1.3882423,30525.0,30521.0,0.0435591]
["bitfinex","BTCUSD",1688171713131,1.3882423,30525.0,30522.0,0.0435591]
["bitfinex","BTCUSD",1688171713341,1.3882423,30525.0,30523.0,0.0435591]
["bitfinex","BTCUSD",1688171713797,1.3206423,30525.0,30523.0,0.0435591]
["bitfinex","BTCUSD",1688171714002,0.9930423,30525.0,30523.0,0.0435591]
["bitfinex","BTCUSD",1688171714894,0.9930423,30525.0,30523.0,0.25523342]
["bitfinex","BTCUSD",1688171715119,0.0102423,30525.0,30524.0,0.1511591]
["bitfinex","BTCUSD",1688171715330,0.0102423,30525.0,30524.0,0.8063811]
["bitfinex","BTCUSD",1688171715536,0.0102423,30525.0,30524.0,1.39303579]
["bitfinex","BTCUSD",1688171715758,0.0102423,30525.0,30524.0,1.06542479]
["bitfinex","BTCUSD",1688171716416,0.0102423,30525.0,30524.0,1.39303579]
["bitfinex","BTCUSD",1688171718126,0.0102423,30525.0,30524.0,1.1339921]
["bitfinex","BTCUSD",1688171720311,0.0102423,30525.0,30524.0,1.386736]
["bitfinex","BTCUSD",1688171720511,0.0102423,30525.0,30524.0,1.059125]
["bitfinex","BTCUSD",1688171720928,0.0102423,30525.0,30524.0,1.386736]
["bitfinex","BTCUSD",1688171721596,0.0102423,30525.0,30524.0,1.059125]
["bitfinex","BTCUSD",1688171722237,0.0102423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171722444,0.73198353,30525.0,30524.0,0.0435591]
["bitfinex","BTCUSD",1688171722661,0.9930423,30525.0,30524.0,0.0435591]
["bitfinex","BTCUSD",1688171722918,0.9930423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171722919,0.6654423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171723137,0.3378423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171723341,0.0102423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171723568,0.3378423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171724010,0.6654423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171726357,0.3378423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171726813,0.6654423,30525.0,30524.0,0.0835591]
["bitfinex","BTCUSD",1688171727433,0.9930423,30525.0,30524.0,0.0435591]
["bitfinex","BTCUSD",1688171727858,0.0102423,30525.0,30524.0,0.0435591]
["bitfinex","BTCUSD",1688171728089,0.0102423,30525.0,30524.0,0.68289826]
["bitfinex","BTCUSD",1688171728298,0.0102423,30525.0,30524.0,1.01050926]
["bitfinex","BTCUSD",1688171731316,0.0102423,30525.0,30524.0,1.33812026]
["bitfinex","BTCUSD",1688171731521,0.0102423,30525.0,30524.0,1.1334921]
["bitfinex","BTCUSD",1688171732591,0.00918851,30525.0,30524.0,1.13337298]
["bitfinex","BTCUSD",1688171732808,0.00918851,30525.0,30524.0,1.34356134]
["bitfinex","BTCUSD",1688171735632,0.00815726,30525.0,30524.0,1.13337298]
["bitfinex","BTCUSD",1688171736052,0.00815726,30525.0,30524.0,1.35748777]
["bitfinex","BTCUSD",1688171738854,0.00815726,30525.0,30524.0,1.13337298]
["bitfinex","BTCUSD",1688171742926,0.00815726,30525.0,30524.0,1.38622755]
["bitfinex","BTCUSD",1688171743657,0.00815726,30525.0,30524.0,1.12910298]
["bitfinex","BTCUSD",1688171744664,0.32767905,30533.0,30532.0,0.07916998]
["bitfinex","BTCUSD",1688171744909,0.32767905,30533.0,30532.0,1.19221025]
["bitfinex","BTCUSD",1688171745148,0.32767905,30533.0,30532.0,1.25981025]
["bitfinex","BTCUSD",1688171745386,0.32767905,30533.0,30532.0,1.12934498]
["bitfinex","BTCUSD",1688171745872,0.1633,30537.0,30532.0,1.38109456]
["bitfinex","BTCUSD",1688171746136,0.1889,30538.0,30534.0,0.0676]
["bitfinex","BTCUSD",1688171746372,0.4889,30538.0,30534.0,0.19806527]
["bitfinex","BTCUSD",1688171746613,0.4889,30538.0,30534.0,0.0676]
["bitfinex","BTCUSD",1688171746614,0.3,30538.0,30534.0,0.0676]
["bitfinex","BTCUSD",1688171746849,0.3,30538.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171747101,0.627462,30538.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171747312,0.3,30538.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171747520,0.3,30538.0,30536.0,0.10666998]
["bitfinex","BTCUSD",1688171747733,0.32688405,30539.0,30536.0,0.43415098]
["bitfinex","BTCUSD",1688171747952,0.32688405,30539.0,30536.0,0.43415198]
["bitfinex","BTCUSD",1688171748161,0.4656,30540.0,30536.0,1.08911598]
["bitfinex","BTCUSD",1688171748417,0.54392992,30540.0,30537.0,0.24002736]
["bitfinex","BTCUSD",1688171748633,0.73217615,30540.0,30537.0,0.24002736]
["bitfinex","BTCUSD",1688171748844,1.38705815,30540.0,30537.0,0.24002736]
["bitfinex","BTCUSD",1688171749055,0.73217615,30540.0,30537.0,0.24002736]
["bitfinex","BTCUSD",1688171749439,0.73217615,30540.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171749440,1.68897415,30540.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171749733,1.38705415,30540.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171749953,1.38705215,30540.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171750453,1.50491965,30540.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171751439,1.50491965,30540.0,30536.0,0.18445535]
["bitfinex","BTCUSD",1688171751674,1.50491965,30540.0,30537.0,0.15308441]
["bitfinex","BTCUSD",1688171751928,1.17748065,30540.0,30537.0,0.15308441]
["bitfinex","BTCUSD",1688171752440,1.50491965,30540.0,30537.0,0.15308441]
["bitfinex","BTCUSD",1688171752691,1.38705215,30540.0,30537.0,0.15308441]
["bitfinex","BTCUSD",1688171753207,1.38705215,30540.0,30537.0,0.48055341]
["bitfinex","BTCUSD",1688171753451,0.3,30540.0,30538.0,0.03916998]
["bitfinex","BTCUSD",1688171753685,0.3,30540.0,30539.0,0.86987273]
["bitfinex","BTCUSD",1688171753923,0.3,30540.0,30539.0,0.54242273]
["bitfinex","BTCUSD",1688171754412,0.37832992,30541.0,30539.0,0.86987273]
["bitfinex","BTCUSD",1688171754672,0.07832992,30541.0,30539.0,0.86987273]
["bitfinex","BTCUSD",1688171754930,0.07832992,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171755185,0.07832992,30541.0,30540.0,0.36660898]
["bitfinex","BTCUSD",1688171755433,0.40575792,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171755921,0.73318592,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171756366,0.654856,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171756573,0.654856,30541.0,30540.0,0.24547257]
["bitfinex","BTCUSD",1688171756779,0.327428,30541.0,30540.0,0.24547257]
["bitfinex","BTCUSD",1688171757728,0.654856,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171758401,0.327428,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171758608,0.327428,30541.0,30540.0,0.25971922]
["bitfinex","BTCUSD",1688171758816,0.327421,30542.0,30540.0,0.58715822]
["bitfinex","BTCUSD",1688171759041,0.50028434,30543.0,30541.0,0.17379434]
["bitfinex","BTCUSD",1688171759226,0.0007566,30543.0,30541.0,0.17379434]
["bitfinex","BTCUSD",1688171759444,0.3007566,30543.0,30541.0,0.82863834]
["bitfinex","BTCUSD",1688171759855,0.3007566,30543.0,30541.0,1.15606634]
["bitfinex","BTCUSD",1688171760282,0.3007566,30543.0,30541.0,0.17379434]
["bitfinex","BTCUSD",1688171760493,0.37908652,30543.0,30541.0,0.17379434]
["bitfinex","BTCUSD",1688171761509,0.70649552,30543.0,30541.0,0.17379434]
["bitfinex","BTCUSD",1688171762123,1.03390452,30543.0,30541.0,0.17379434]
["bitfinex","BTCUSD",1688171762532,0.70649552,30543.0,30541.0,0.17379434]
["bitfinex","BTCUSD",1688171762737,0.3007566,30543.0,30542.0,0.17841024]
["bitfinex","BTCUSD",1688171763143,0.6281636,30543.0,30542.0,0.17841024]
["bitfinex","BTCUSD",1688171764173,0.9555706,30543.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171764584,0.9555706,30543.0,30541.0,0.12320332]
["bitfinex","BTCUSD",1688171764838,0.3007566,30543.0,30542.0,0.24229937]
["bitfinex","BTCUSD",1688171765469,0.9555706,30543.0,30542.0,0.24229937]
["bitfinex","BTCUSD",1688171768087,0.9555706,30543.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171768296,1.2829776,30543.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171770252,1.2829776,30543.0,30541.0,0.23654107]
["bitfinex","BTCUSD",1688171770475,0.9555706,30543.0,30541.0,0.23654107]
["bitfinex","BTCUSD",1688171771737,0.9555706,30543.0,30541.0,0.19737109]
["bitfinex","BTCUSD",1688171771953,0.9555706,30543.0,30541.0,0.23654107]
["bitfinex","BTCUSD",1688171772381,1.2829776,30543.0,30541.0,0.23654107]
["bitfinex","BTCUSD",1688171776255,0.9555706,30543.0,30541.0,0.23654107]
["bitfinex","BTCUSD",1688171777970,1.2829776,30543.0,30541.0,0.23654107]
["bitfinex","BTCUSD",1688171779503,1.2829776,30543.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171780135,0.0676,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171780423,1.049851,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171782315,1.12818092,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171785252,1.24604842,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171785872,1.12818092,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171786459,1.1677185,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171788225,1.20700691,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171790334,1.24629589,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171792449,1.24630639,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171794309,1.049851,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171794509,1.16949898,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171797353,1.049851,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171798266,1.049851,30542.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171798445,0.0676,30541.0,30540.0,0.07916998]
["bitfinex","BTCUSD",1688171798646,1.049884,30541.0,30540.0,0.07916998]
["bitfinex","BTCUSD",1688171799058,1.049884,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171799490,1.049884,30541.0,30540.0,0.07916998]
["bitfinex","BTCUSD",1688171802506,1.049884,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171802718,1.049884,30541.0,30540.0,0.07916998]
["bitfinex","BTCUSD",1688171803386,1.049884,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171804213,1.049884,30541.0,30540.0,0.07916998]
["bitfinex","BTCUSD",1688171804423,1.04047455,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171804837,1.04047455,30541.0,30540.0,0.07916998]
["bitfinex","BTCUSD",1688171805313,1.04047455,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171806009,1.34047455,30541.0,30536.0,0.04948218]
["bitfinex","BTCUSD",1688171806221,0.26367913,30537.0,30536.0,0.08865216]
["bitfinex","BTCUSD",1688171806427,1.24609213,30537.0,30536.0,0.08865216]
["bitfinex","BTCUSD",1688171806847,1.24609213,30537.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171807050,1.40329166,30537.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171807262,1.20671253,30537.0,30536.0,0.03916998]
["bitfinex","BTCUSD",1688171810155,1.58977213,30537.0,30534.0,0.03916998]
["bitfinex","BTCUSD",1688171810368,0.18537122,30535.0,30534.0,0.03916998]
["bitfinex","BTCUSD",1688171810627,1.49534322,30535.0,30534.0,0.03916998]
["bitfinex","BTCUSD",1688171813021,1.79534322,30535.0,30532.0,0.03916998]
["bitfinex","BTCUSD",1688171813205,0.56391913,30534.0,30532.0,0.03916998]
["bitfinex","BTCUSD",1688171813438,1.38858365,30533.0,30532.0,0.03916998]
["bitfinex","BTCUSD",1688171814449,1.67148365,30533.0,30532.0,0.03916998]
["bitfinex","BTCUSD",1688171814649,2.45588046,30533.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171814865,2.45588046,30533.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688171814866,0.49632333,30532.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688171815189,1.31014,30531.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688171815396,0.16886719,30530.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688171815602,1.282638,30530.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688171823818,1.30869495,30530.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688171834271,0.65360295,30530.0,30529.0,0.20234357]
["bitfinex","BTCUSD",1688171834471,0.65360295,30530.0,30529.0,0.26974357]
["bitfinex","BTCUSD",1688171834740,0.98114895,30530.0,30529.0,0.26974357]
["bitfinex","BTCUSD",1688171835303,0.98114895,30530.0,30529.0,0.20234357]
["bitfinex","BTCUSD",1688171837874,0.32770525,30531.0,30529.0,1.18501457]
["bitfinex","BTCUSD",1688171838090,0.32770525,30531.0,30530.0,0.10646998]
["bitfinex","BTCUSD",1688171838290,0.32770525,30531.0,30530.0,0.43401598]
["bitfinex","BTCUSD",1688171838504,0.32770525,30531.0,30530.0,0.76156198]
["bitfinex","BTCUSD",1688171838716,0.655053,30532.0,30530.0,0.43401598]
["bitfinex","BTCUSD",1688171838936,0.937953,30532.0,30531.0,0.0677]
["bitfinex","BTCUSD",1688171839144,0.937953,30532.0,30530.0,0.10656998]
["bitfinex","BTCUSD",1688171839145,1.568363,30532.0,30530.0,0.10656998]
["bitfinex","BTCUSD",1688171839346,1.343663,30532.0,30530.0,0.10656998]
["bitfinex","BTCUSD",1688171839561,1.341563,30532.0,30530.0,0.10656998]
["bitfinex","BTCUSD",1688171839772,0.982583,30532.0,30530.0,0.10656998]
["bitfinex","BTCUSD",1688171842220,0.982583,30532.0,30530.0,0.2993266]
["bitfinex","BTCUSD",1688171845311,0.982583,30532.0,30530.0,0.2319266]
["bitfinex","BTCUSD",1688171847152,0.982583,30532.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688171847374,0.36084,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688171847581,1.327865,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688171847793,1.050005,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688171848205,1.050005,30531.0,30526.0,0.08827681]
["bitfinex","BTCUSD",1688171848414,1.050005,30531.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171848415,0.0677,30529.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171848646,0.982704,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171848847,1.282704,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171852410,1.27986907,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171853851,1.35840092,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171854055,1.35840092,30528.0,30525.0,0.04]
["bitfinex","BTCUSD",1688171854257,1.35840092,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171863276,1.38467674,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171866766,0.32627582,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688171866979,0.19632333,30530.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688171867203,0.49632333,30531.0,30529.0,0.69428398]
["bitfinex","BTCUSD",1688171867412,0.82385933,30531.0,30529.0,0.69428398]
["bitfinex","BTCUSD",1688171867593,0.82385933,30531.0,30529.0,0.76198398]
["bitfinex","BTCUSD",1688171867836,0.07853185,30530.0,30529.0,0.43442698]
["bitfinex","BTCUSD",1688171868469,0.07853185,30530.0,30529.0,0.10686998]
["bitfinex","BTCUSD",1688171868679,0.73362385,30530.0,30529.0,0.10686998]
["bitfinex","BTCUSD",1688171871021,0.73362385,30530.0,30529.0,0.24455334]
["bitfinex","BTCUSD",1688171871479,0.40607785,30530.0,30529.0,0.57211034]
["bitfinex","BTCUSD",1688171871646,0.07853185,30530.0,30529.0,0.89966734]
["bitfinex","BTCUSD",1688171871843,0.49632333,30531.0,30529.0,1.22722434]
["bitfinex","BTCUSD",1688171872093,0.49632333,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688171872094,0.37853185,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688171872266,0.37853185,30531.0,30530.0,1.08910798]
["bitfinex","BTCUSD",1688171873412,0.37853185,30531.0,30530.0,1.34277538]
["bitfinex","BTCUSD",1688171873413,0.3,30531.0,30530.0,1.34277538]
["bitfinex","BTCUSD",1688171873758,0.43246036,30532.0,30531.0,0.69423998]
["bitfinex","BTCUSD",1688171873946,0.73246036,30532.0,30531.0,0.76193998]
["bitfinex","BTCUSD",1688171874146,1.05998536,30532.0,30531.0,0.10686998]
["bitfinex","BTCUSD",1688171874362,1.05998536,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171874363,2.22480684,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171874553,2.22271499,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171874750,2.13829499,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171874968,1.75429499,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171876853,1.79366514,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171877400,1.5840106,30532.0,30531.0,0.16904566]
["bitfinex","BTCUSD",1688171877889,1.5840106,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171877890,1.87214514,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171878099,2.10832427,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171878301,2.05060989,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171878510,1.99996989,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171878741,1.69024989,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171879576,1.49367076,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171882053,1.16614576,30532.0,30531.0,0.03916998]
["bitfinex","BTCUSD",1688171882689,0.51109576,30532.0,30531.0,0.20963467]
["bitfinex","BTCUSD",1688171882891,0.47179196,30532.0,30531.0,0.86470467]
["bitfinex","BTCUSD",1688171883713,0.47179196,30532.0,30531.0,1.19223967]
["bitfinex","BTCUSD",1688171883915,0.47179196,30532.0,30531.0,0.86470467]
["bitfinex","BTCUSD",1688171884124,0.32769464,30532.0,30531.0,1.12877498]
["bitfinex","BTCUSD",1688171884334,0.4062712,30532.0,30531.0,1.12877498]
["bitfinex","BTCUSD",1688171884748,0.4062712,30532.0,30531.0,1.38005641]
["bitfinex","BTCUSD",1688171884959,0.19644001,30533.0,30531.0,1.38005641]
["bitfinex","BTCUSD",1688171885166,0.07857656,30533.0,30532.0,1.12934498]
["bitfinex","BTCUSD",1688171886000,0.11786345,30533.0,30532.0,0.80181998]
["bitfinex","BTCUSD",1688171886877,0.11786345,30533.0,30532.0,0.73421998]
["bitfinex","BTCUSD",1688171887081,0.11786345,30533.0,30532.0,0.40669498]
["bitfinex","BTCUSD",1688171887613,0.11786345,30533.0,30532.0,0.73421998]
["bitfinex","BTCUSD",1688171888457,0.11786345,30533.0,30532.0,0.81751205]
["bitfinex","BTCUSD",1688171890445,0.19642749,30533.0,30532.0,0.81751205]
["bitfinex","BTCUSD",1688171891256,0.07856404,30533.0,30532.0,0.81751205]
["bitfinex","BTCUSD",1688171892465,0.19642749,30533.0,30532.0,0.81751205]
["bitfinex","BTCUSD",1688171893049,0.07856404,30533.0,30532.0,0.81751205]
["bitfinex","BTCUSD",1688171896976,0.05247085,30533.0,30532.0,0.88521205]
["bitfinex","BTCUSD",1688171897183,0.11786345,30534.0,30532.0,0.88521205]
["bitfinex","BTCUSD",1688171897184,0.30111729,30535.0,30534.0,0.03916998]
["bitfinex","BTCUSD",1688171897395,0.60111729,30535.0,30534.0,0.76117598]
["bitfinex","BTCUSD",1688171897977,0.89702521,30535.0,30534.0,0.43367298]
["bitfinex","BTCUSD",1688171898191,0.89990521,30535.0,30534.0,0.10616998]
["bitfinex","BTCUSD",1688171898431,0.61298521,30535.0,30534.0,0.10616998]
["bitfinex","BTCUSD",1688171898596,0.52422712,30536.0,30534.0,0.47367298]
["bitfinex","BTCUSD",1688171898597,0.32764799,30536.0,30534.0,0.47367298]
["bitfinex","BTCUSD",1688171898815,0.32764799,30536.0,30535.0,0.14616998]
["bitfinex","BTCUSD",1688171899015,0.32764799,30536.0,30535.0,1.12864898]
["bitfinex","BTCUSD",1688171899351,0.14445891,30539.0,30535.0,1.12864898]
["bitfinex","BTCUSD",1688171899531,0.13729769,30539.0,30538.0,0.43392998]
["bitfinex","BTCUSD",1688171899979,0.13729769,30539.0,30538.0,0.76138998]
["bitfinex","BTCUSD",1688171900385,0.13729769,30539.0,30538.0,0.43392998]
["bitfinex","BTCUSD",1688171901164,0.13729769,30539.0,30538.0,0.36662998]
["bitfinex","BTCUSD",1688171901165,0.01943424,30539.0,30538.0,0.36662998]
["bitfinex","BTCUSD",1688171901442,1.07275045,30540.0,30538.0,0.36662998]
["bitfinex","BTCUSD",1688171901644,1.07275045,30540.0,30539.0,0.06809413]
["bitfinex","BTCUSD",1688171901837,1.06711935,30540.0,30539.0,0.06809413]
["bitfinex","BTCUSD",1688171902140,1.06711935,30540.0,30539.0,0.10726411]
["bitfinex","BTCUSD",1688171902809,0.41223235,30540.0,30539.0,0.43431998]
["bitfinex","BTCUSD",1688171903038,0.38556225,30540.0,30539.0,1.08921998]
["bitfinex","BTCUSD",1688171903232,0.2676988,30540.0,30539.0,1.38451884]
["bitfinex","BTCUSD",1688171903890,0.2676988,30540.0,30539.0,0.40216884]
["bitfinex","BTCUSD",1688171904093,0.2676988,30540.0,30539.0,0.66191884]
["bitfinex","BTCUSD",1688171904294,0.2676988,30540.0,30539.0,0.98936884]
["bitfinex","BTCUSD",1688171905334,0.2676988,30540.0,30539.0,1.08881998]
["bitfinex","BTCUSD",1688171905749,0.32760036,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171905960,0.32760036,30541.0,30540.0,1.06148698]
["bitfinex","BTCUSD",1688171906167,0.0007566,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688171906344,0.0007566,30543.0,30542.0,0.36658698]
["bitfinex","BTCUSD",1688171907109,0.40660233,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688171907325,0.99823759,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688171907544,1.30512459,30543.0,30542.0,0.23335326]
["bitfinex","BTCUSD",1688171907726,1.02582459,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688171908544,1.02582459,30543.0,30542.0,0.29565722]
["bitfinex","BTCUSD",1688171908769,1.01763971,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688171909231,1.31685971,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171909436,1.69196671,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171909643,1.69082671,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171909848,1.66826671,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171910059,1.64636671,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171910268,1.65050671,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171910478,1.64708671,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171910712,1.65338671,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171910920,1.67094183,30543.0,30542.0,0.27188721]
["bitfinex","BTCUSD",1688171911132,1.67724183,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688171911393,1.67724183,30543.0,30541.0,0.04]
["bitfinex","BTCUSD",1688171911394,1.98012445,30543.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688171911606,1.98012445,30543.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171911607,0.45686747,30542.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171911821,1.09987234,30541.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171912048,1.09987234,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171912049,1.73726034,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171912253,2.03336034,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171912466,1.76657947,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171912925,1.75839403,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171913555,1.75839403,30541.0,30536.0,0.04936508]
["bitfinex","BTCUSD",1688171913762,1.75839403,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171913969,1.82559403,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171914766,1.81930038,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171915208,1.81930038,30541.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171915209,2.17876038,30541.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171915412,0.48531873,30540.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171915625,1.46763573,30540.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171919634,1.14019673,30540.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171920863,1.46763573,30540.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688171922508,1.42844434,30540.0,30539.0,0.22842885]
["bitfinex","BTCUSD",1688171922714,1.36074434,30540.0,30539.0,0.22842885]
["bitfinex","BTCUSD",1688171923126,1.74542307,30540.0,30539.0,0.22842885]
["bitfinex","BTCUSD",1688171923330,1.36074434,30540.0,30539.0,0.22842885]
["bitfinex","BTCUSD",1688171923546,1.75220307,30540.0,30539.0,0.22842885]
["bitfinex","BTCUSD",1688171923751,1.47836307,30540.0,30539.0,0.22842885]
["bitfinex","BTCUSD",1688171924209,0.37842734,30540.0,30539.0,0.22842885]
["bitfinex","BTCUSD",1688171924417,0.37842734,30540.0,30539.0,0.88332885]
["bitfinex","BTCUSD",1688171924640,0.49604607,30541.0,30540.0,0.03916998]
["bitfinex","BTCUSD",1688171924841,0.37842734,30541.0,30540.0,0.69404798]
["bitfinex","BTCUSD",1688171925270,0.37842734,30541.0,30540.0,0.83485658]
["bitfinex","BTCUSD",1688171925736,0.37842734,30541.0,30540.0,0.50741758]
["bitfinex","BTCUSD",1688171926383,0.37842734,30541.0,30540.0,0.17997858]
["bitfinex","BTCUSD",1688171926795,0.70585534,30541.0,30540.0,0.17997858]
["bitfinex","BTCUSD",1688171927064,0.19657913,30543.0,30542.0,0.07916998]
["bitfinex","BTCUSD",1688171927065,0.07843807,30543.0,30542.0,0.07916998]
["bitfinex","BTCUSD",1688171927298,0.14436026,30544.0,30543.0,0.07916998]
["bitfinex","BTCUSD",1688171927299,0.02674153,30544.0,30543.0,0.07916998]
["bitfinex","BTCUSD",1688171927513,0.3275574,30545.0,30544.0,0.51916998]
["bitfinex","BTCUSD",1688171927737,0.07843807,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688171927965,0.07843807,30552.0,30551.0,0.86427725]
["bitfinex","BTCUSD",1688171928173,0.07843807,30553.0,30552.0,0.07916998]
["bitfinex","BTCUSD",1688171928384,0.07843807,30553.0,30552.0,0.27703525]
["bitfinex","BTCUSD",1688171928563,0.07843807,30553.0,30552.0,0.14656998]
["bitfinex","BTCUSD",1688171928810,0.52351506,30554.0,30552.0,0.14656998]
["bitfinex","BTCUSD",1688171929018,0.44507699,30554.0,30553.0,0.14686998]
["bitfinex","BTCUSD",1688171929229,0.07836004,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171929859,0.73291604,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171930066,1.15053477,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171930487,0.49597877,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171930698,0.37836004,30555.0,30554.0,0.35387416]
["bitfinex","BTCUSD",1688171930905,0.07836004,30555.0,30554.0,0.39387416]
["bitfinex","BTCUSD",1688171931115,0.11761873,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688171931116,0.37836004,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688171931323,0.3,30556.0,30555.0,0.10656998]
["bitfinex","BTCUSD",1688171931530,0.02661692,30558.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171931531,0.07836004,30558.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171931767,0.70561204,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171931971,1.47772877,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171932183,1.68686473,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171932397,2.29345347,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171932611,2.07691347,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171932818,1.50591747,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171933243,1.54457417,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171933450,1.46639116,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171934693,1.39909116,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171934895,1.46629116,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171935304,1.35990859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171935937,1.42730859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171936192,1.72928859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171936376,1.42730859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171936992,1.71410859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171937189,1.73210859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171937388,1.79522859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171937606,1.77590859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171937808,1.68666859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171938012,1.77414859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171938235,1.76676859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171938457,1.80234859,30558.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171938676,1.71720859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171938896,1.77036859,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688171939156,1.91836975,30558.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171939377,0.0674,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171939579,1.049171,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171939784,1.281771,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171940192,1.51088,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171940410,1.281771,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171941266,1.42752959,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171941464,1.71282959,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171941718,1.89337216,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171941949,2.27509976,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171942160,2.12041976,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171942378,1.46671216,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688171943051,1.46671216,30557.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171943281,0.44536098,30556.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171943509,1.309112,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171943717,0.981834,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171944148,0.981834,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171944504,0.981834,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171944914,0.981834,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171945125,0.981834,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171945983,1.16901471,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171946221,0.981834,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171948332,0.97352228,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171951465,0.97352228,30555.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171951466,1.78144326,30555.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171951664,0.3,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171951890,1.596867,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171952098,1.598007,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171952299,1.76764798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171952500,1.74334798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171952705,1.42702798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171952921,1.348867,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171953133,1.281867,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171953547,1.566207,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171953744,1.575207,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171953947,1.595127,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171954237,1.594647,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171954481,1.563627,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171954680,1.659627,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171954857,1.680867,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171955086,1.697187,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171955297,1.677207,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171955506,1.664907,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171955706,1.90475234,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171955913,1.90199234,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171956121,1.88333234,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171956527,1.281867,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171956865,1.584207,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171957111,1.648827,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171957315,1.881627,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171957510,1.735167,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171957743,1.700547,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171957947,1.694967,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171958144,1.686987,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171958344,1.707687,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171958577,1.712067,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171958779,1.732407,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171958931,1.735707,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171959128,1.78950798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171959331,1.79346798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171959532,1.80912798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171959725,1.80726798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171959927,1.77822798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171960152,1.74168798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171960383,1.76598798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171960521,1.78944798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171960728,1.70136798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171960945,1.615107,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171961182,1.67052798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171961380,1.68408798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171961585,1.75326798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171961880,1.74234798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171962100,1.72920798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171962308,1.74198798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171962508,1.74348798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171962734,1.74558798,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171962882,1.38625898,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171963080,0.73600098,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171963301,0.72736098,30554.0,30553.0,0.69376998]
["bitfinex","BTCUSD",1688171963507,0.72394098,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171963706,0.72088098,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171963931,1.06976998,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171964144,1.07060998,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171964345,1.10925016,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171964550,1.10925016,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171964551,1.10691016,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171964750,1.10661016,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171964949,1.10793016,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171965247,1.50438547,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171965475,1.49646547,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171965682,1.45074547,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171965832,0.75676358,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171966032,0.75322358,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171966353,1.12603647,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171966550,1.13311647,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171966754,1.13971647,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171966952,1.26169112,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171967167,1.18272813,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171967371,0.85585913,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171967755,0.80335343,30554.0,30553.0,1.28551121]
["bitfinex","BTCUSD",1688171967984,0.45673343,30554.0,30553.0,1.28551121]
["bitfinex","BTCUSD",1688171968401,0.41755452,30554.0,30553.0,1.28551121]
["bitfinex","BTCUSD",1688171968612,0.41755452,30554.0,30553.0,1.35291121]
["bitfinex","BTCUSD",1688171968823,0.53115128,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171969044,0.99513128,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171969257,0.84925913,30554.0,30553.0,0.36646998]
["bitfinex","BTCUSD",1688171969486,0.79581718,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688171969680,0.45687718,30554.0,30553.0,1.21380314]
["bitfinex","BTCUSD",1688171969941,0.57453155,30554.0,30553.0,1.21380314]
["bitfinex","BTCUSD",1688171970153,0.41765437,30554.0,30553.0,1.21380314]
["bitfinex","BTCUSD",1688171971351,0.15705224,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171972011,0.11778453,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171972197,0.07850629,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171972839,0.19629082,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171973044,0.07850629,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171973457,0.11778453,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171973664,0.19630292,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171974088,0.11778453,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171974269,0.07850501,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171974471,0.07850501,30554.0,30553.0,1.42338866]
["bitfinex","BTCUSD",1688171974812,0.19628954,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171975182,0.19628954,30554.0,30553.0,1.37581471]
["bitfinex","BTCUSD",1688171976244,0.07850501,30554.0,30553.0,1.37581471]
["bitfinex","BTCUSD",1688171976447,0.07850501,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171976876,0.07850501,30554.0,30553.0,1.36341481]
["bitfinex","BTCUSD",1688171978620,0.07850501,30554.0,30553.0,1.12806998]
["bitfinex","BTCUSD",1688171979218,0.07850501,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171979433,0.07850501,30555.0,30554.0,1.12803698]
["bitfinex","BTCUSD",1688171979849,0.07850501,30555.0,30554.0,1.25811346]
["bitfinex","BTCUSD",1688171979964,0.11778453,30555.0,30554.0,1.25811346]
["bitfinex","BTCUSD",1688171980411,0.11778453,30555.0,30554.0,0.93082446]
["bitfinex","BTCUSD",1688171980825,0.15705224,30555.0,30554.0,0.47345898]
["bitfinex","BTCUSD",1688171980961,0.15705224,30555.0,30554.0,0.14616998]
["bitfinex","BTCUSD",1688171981428,0.15705224,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171981429,0.35363137,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171981642,0.35363137,30555.0,30554.0,0.40645898]
["bitfinex","BTCUSD",1688171982141,0.19657913,30555.0,30554.0,0.40645898]
["bitfinex","BTCUSD",1688171983231,0.19657913,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171983660,0.52385713,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171983863,0.19657913,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688171987345,0.394878,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171987518,1.022156,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171988347,1.663654,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171988608,1.646614,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171988885,1.323236,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171989078,0.3876,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171989433,0.6933,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171989635,1.048058,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171989839,1.360096,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171990044,1.734954,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171990241,1.765914,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171990443,1.748634,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171990627,1.683054,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171991000,0.67266,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171991202,0.67266,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688171991203,0.3876,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688171991610,0.714878,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688171991824,0.714878,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171992041,1.02835579,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171992246,0.74113579,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171992505,1.02307579,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171992709,0.69291779,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688171992915,0.41385779,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688171993557,0.34625779,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688171994817,0.34625779,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171994818,0.64895779,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171995019,1.38405379,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171995169,1.40637379,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171995377,1.38429379,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171995533,1.38129379,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688171995743,0.41335779,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688171995950,0.41335779,30555.0,30554.0,0.69374798]
["bitfinex","BTCUSD",1688171997273,0.34625779,30555.0,30554.0,0.69374798]
["bitfinex","BTCUSD",1688171997483,0.32625779,30555.0,30554.0,1.227192]
["bitfinex","BTCUSD",1688171997689,0.32625779,30555.0,30554.0,1.294592]
["bitfinex","BTCUSD",1688171997898,0.02625779,30555.0,30554.0,1.294592]
["bitfinex","BTCUSD",1688171998017,0.32625779,30555.0,30554.0,1.294592]
["bitfinex","BTCUSD",1688171998228,0.3,30555.0,30554.0,1.294592]
["bitfinex","BTCUSD",1688171999240,0.3,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688171999447,0.3,30556.0,30555.0,0.69371698]
["bitfinex","BTCUSD",1688171999644,0.3,30556.0,30555.0,1.02099498]
["bitfinex","BTCUSD",1688172000050,0.32568602,30557.0,30556.0,0.03916998]
["bitfinex","BTCUSD",1688172000255,0.32568602,30557.0,30556.0,1.02097098]
["bitfinex","BTCUSD",1688172000455,0.3,30557.0,30556.0,1.29698462]
["bitfinex","BTCUSD",1688172001106,0.3,30557.0,30556.0,0.96971762]
["bitfinex","BTCUSD",1688172001311,0.3,30557.0,30556.0,0.64245062]
["bitfinex","BTCUSD",1688172001514,0.57672,30557.0,30556.0,0.64245062]
["bitfinex","BTCUSD",1688172001721,0.3,30557.0,30556.0,0.96971762]
["bitfinex","BTCUSD",1688172002039,0.3,30557.0,30556.0,1.29698462]
["bitfinex","BTCUSD",1688172002268,0.3,30558.0,30557.0,0.03916998]
["bitfinex","BTCUSD",1688172002503,0.3,30558.0,30557.0,1.02094098]
["bitfinex","BTCUSD",1688172003135,0.3,30558.0,30557.0,1.08135338]
["bitfinex","BTCUSD",1688172004166,0.67091176,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172004167,0.35345176,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172004418,0.35345176,30559.0,30558.0,1.02090798]
["bitfinex","BTCUSD",1688172004419,0.65345176,30559.0,30558.0,1.02090798]
["bitfinex","BTCUSD",1688172005175,0.54965678,30559.0,30558.0,1.12850798]
["bitfinex","BTCUSD",1688172005676,0.19620502,30559.0,30558.0,1.12850798]
["bitfinex","BTCUSD",1688172005936,0.15695819,30559.0,30558.0,1.37713516]
["bitfinex","BTCUSD",1688172006179,0.15695819,30559.0,30558.0,1.34153455]
["bitfinex","BTCUSD",1688172007135,0.22237027,30560.0,30558.0,1.34153455]
["bitfinex","BTCUSD",1688172007336,0.19620502,30559.0,30558.0,1.34153455]
["bitfinex","BTCUSD",1688172008238,0.35312449,30559.0,30558.0,1.34153455]
["bitfinex","BTCUSD",1688172008446,0.19620502,30559.0,30558.0,1.34153455]
["bitfinex","BTCUSD",1688172008857,0.15691551,30559.0,30558.0,1.34153455]
["bitfinex","BTCUSD",1688172010321,0.15691551,30559.0,30558.0,0.35979655]
["bitfinex","BTCUSD",1688172010748,0.35312053,30559.0,30558.0,0.07916998]
["bitfinex","BTCUSD",1688172011010,0.19620502,30559.0,30558.0,0.07916998]
["bitfinex","BTCUSD",1688172011221,0.35339325,30560.0,30558.0,0.07916998]
["bitfinex","BTCUSD",1688172011222,0.72273525,30560.0,30558.0,0.07916998]
["bitfinex","BTCUSD",1688172011429,0.35339525,30560.0,30559.0,0.03916998]
["bitfinex","BTCUSD",1688172011643,0.72066,30559.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172011861,0.88989093,30558.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172012090,0.0672,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172012302,0.721734,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172012751,0.721734,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172012957,1.56760257,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172013406,1.58760257,30556.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172013619,0.0673,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172013859,1.049134,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688172014279,0.53860157,30556.0,30552.0,0.04966776]
["bitfinex","BTCUSD",1688172014280,0.41503748,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172015189,0.39503748,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172015397,0.32743748,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172016230,0.65470448,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172016451,0.32743748,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172016679,0.52363875,30556.0,30555.0,0.16292007]
["bitfinex","BTCUSD",1688172016878,0.52363875,30556.0,30555.0,0.55759807]
["bitfinex","BTCUSD",1688172017090,0.68059446,30556.0,30555.0,0.23032007]
["bitfinex","BTCUSD",1688172017314,0.68059446,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172017528,0.19620127,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172017767,0.19620127,30556.0,30555.0,0.55194737]
["bitfinex","BTCUSD",1688172017970,0.19620127,30556.0,30555.0,0.87922537]
["bitfinex","BTCUSD",1688172018181,0.19620127,30556.0,30555.0,0.55194737]
["bitfinex","BTCUSD",1688172018621,0.19620127,30556.0,30555.0,0.22466937]
["bitfinex","BTCUSD",1688172018834,0.19620127,30556.0,30555.0,0.55194737]
["bitfinex","BTCUSD",1688172019058,0.19620127,30556.0,30555.0,0.22466937]
["bitfinex","BTCUSD",1688172019468,0.19620127,30556.0,30555.0,0.55194737]
["bitfinex","BTCUSD",1688172019678,0.19620127,30556.0,30555.0,0.22466937]
["bitfinex","BTCUSD",1688172019881,0.19620127,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172021410,0.19620127,30556.0,30555.0,0.40644798]
["bitfinex","BTCUSD",1688172021625,0.19620127,30556.0,30555.0,0.26581241]
["bitfinex","BTCUSD",1688172022655,0.19620127,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172023543,0.654524,30557.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172024562,1.21515295,30557.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172024782,0.02,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172024983,0.674534,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172027792,1.001801,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172028010,0.674534,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172028218,0.89810979,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172028418,1.29297679,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172028634,1.29297679,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172029053,0.742134,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172031558,0.742134,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172031760,1.069401,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172032174,1.069401,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172033419,1.39684042,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172033638,1.96408686,30556.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172033830,1.89648686,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172034000,1.96348686,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172034209,2.19888179,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172034413,2.19888179,30556.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172034609,2.13188179,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172034810,2.12918686,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172035017,2.12918686,30556.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172035018,0.345,30553.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172035384,0.19624409,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172035564,1.26544009,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172035782,1.56544009,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172035996,0.91077609,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172036201,0.54419375,30550.0,30549.0,0.17957737]
["bitfinex","BTCUSD",1688172036409,0.53919375,30550.0,30549.0,0.17957737]
["bitfinex","BTCUSD",1688172036821,0.47199375,30550.0,30549.0,0.17957737]
["bitfinex","BTCUSD",1688172038148,0.79932575,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172038301,1.08736117,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172039316,0.43269717,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172039527,0.27469092,30550.0,30549.0,0.10487327]
["bitfinex","BTCUSD",1688172039737,0.0784617,30550.0,30549.0,1.3672676]
["bitfinex","BTCUSD",1688172040151,0.0784617,30551.0,30549.0,1.0399256]
["bitfinex","BTCUSD",1688172040359,0.0784617,30551.0,30550.0,0.14666998]
["bitfinex","BTCUSD",1688172040563,0.0784617,30551.0,30550.0,0.47400198]
["bitfinex","BTCUSD",1688172041945,0.0784617,30551.0,30550.0,0.14666998]
["bitfinex","BTCUSD",1688172042124,0.0784617,30551.0,30550.0,0.24547302]
["bitfinex","BTCUSD",1688172043415,0.0784617,30551.0,30550.0,0.17797302]
["bitfinex","BTCUSD",1688172044272,0.0784617,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172044508,0.15699375,30553.0,30552.0,0.07916998]
["bitfinex","BTCUSD",1688172044509,0.0784617,30553.0,30552.0,0.07916998]
["bitfinex","BTCUSD",1688172044724,0.0784617,30553.0,30552.0,1.05175733]
["bitfinex","BTCUSD",1688172046031,0.0784617,30553.0,30552.0,1.37906733]
["bitfinex","BTCUSD",1688172046233,0.0784617,30553.0,30552.0,0.80138998]
["bitfinex","BTCUSD",1688172046444,0.0784617,30553.0,30552.0,1.38613681]
["bitfinex","BTCUSD",1688172046645,0.0784617,30553.0,30552.0,0.40420681]
["bitfinex","BTCUSD",1688172047497,0.0784617,30553.0,30552.0,0.33660681]
["bitfinex","BTCUSD",1688172048793,0.0784617,30553.0,30552.0,0.99122681]
["bitfinex","BTCUSD",1688172049846,0.0784617,30553.0,30552.0,0.33660681]
["bitfinex","BTCUSD",1688172050061,0.11769717,30553.0,30552.0,0.33660681]
["bitfinex","BTCUSD",1688172050481,0.19615557,30553.0,30552.0,0.66391681]
["bitfinex","BTCUSD",1688172050686,0.19615557,30553.0,30552.0,0.99122681]
["bitfinex","BTCUSD",1688172051106,0.19615557,30553.0,30552.0,0.73378998]
["bitfinex","BTCUSD",1688172051330,0.0784584,30553.0,30552.0,1.06445813]
["bitfinex","BTCUSD",1688172052611,0.0784584,30553.0,30552.0,0.73714813]
["bitfinex","BTCUSD",1688172052824,0.0784584,30553.0,30552.0,1.06445813]
["bitfinex","BTCUSD",1688172053238,0.11769717,30553.0,30552.0,1.06445813]
["bitfinex","BTCUSD",1688172054174,0.07853535,30554.0,30553.0,0.07916998]
["bitfinex","BTCUSD",1688172054384,0.54977883,30556.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688172054385,0.07848831,30555.0,30554.0,0.07916998]
["bitfinex","BTCUSD",1688172054602,0.07848831,30555.0,30554.0,1.06103698]
["bitfinex","BTCUSD",1688172054814,0.44515775,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172054815,0.07848831,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172055268,0.07848831,30556.0,30555.0,0.21436998]
["bitfinex","BTCUSD",1688172056336,0.07848831,30556.0,30555.0,0.32672388]
["bitfinex","BTCUSD",1688172056551,0.07848831,30556.0,30555.0,0.25912388]
["bitfinex","BTCUSD",1688172057835,0.77225233,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172058048,0.49373704,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172058251,0.56123704,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172058701,1.41201513,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172060457,1.08474813,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172060870,1.41201513,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172061541,1.08474813,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172063032,0.75748113,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172063443,0.43021413,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172063680,0.75748113,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172063883,1.08474813,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172064523,0.75748113,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172065200,1.41201513,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172065406,1.34451513,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172065619,1.14827104,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172066241,1.34449964,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172066708,0.82100404,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172066925,0.49373704,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172067158,0.689968,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172068275,0.362701,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172075507,0.757568,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172075898,1.084835,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172076512,0.88860404,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172077363,1.08482207,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172077802,1.38682694,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172078027,1.19060891,30556.0,30555.0,0.03916998]
["bitfinex","BTCUSD",1688172078225,1.19060891,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172078446,1.24233532,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172078657,1.049401,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172078864,1.19881456,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172079703,1.049401,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172079908,1.19216876,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172080520,1.39937663,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172080949,1.19216876,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172081151,0.86490176,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172081784,0.89153953,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172082436,1.21880653,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172083265,1.51568653,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172083472,1.21880653,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172085126,1.43542817,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172085331,1.71424817,30556.0,30555.0,0.07916998]
["bitfinex","BTCUSD",1688172085561,1.29266041,30556.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172085810,1.02292331,30555.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172086008,0.19635502,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172086231,0.60641625,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172086448,1.56103625,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172086652,2.08486519,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172088746,1.88851857,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172089171,2.15036908,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172089807,2.08484908,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172090291,1.88851857,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172090713,2.3709761,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172090931,2.0848361,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172093628,2.3665361,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172093832,2.0848361,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172094045,1.89302985,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172094503,2.17364985,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172094728,2.19362985,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172094903,2.20832985,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172095135,2.19242985,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172095350,2.19518985,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172095560,2.28542985,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172095759,2.04906493,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172096050,2.33904493,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172096252,2.37318493,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172096456,2.39124493,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172096691,2.33187012,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172096896,2.34003012,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172097098,2.33565012,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172097329,2.31477012,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172097546,2.31477012,30552.0,30547.0,0.1547]
["bitfinex","BTCUSD",1688172097547,2.5305884,30552.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172097756,0.18464904,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172097997,1.55326672,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172098206,1.85326672,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172098627,1.78636672,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172098836,1.74709335,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172099258,2.09751479,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172100219,2.40238806,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172100623,2.24538934,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172102244,2.28466271,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172102643,1.94051621,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172104302,2.09751493,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172104769,1.94051621,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172106089,1.39975149,30549.0,30548.0,0.03916998]
["bitfinex","BTCUSD",1688172106295,1.07240949,30549.0,30548.0,0.22758531]
["bitfinex","BTCUSD",1688172106529,0.11772549,30549.0,30548.0,0.14676998]
["bitfinex","BTCUSD",1688172106727,0.07846934,30549.0,30548.0,0.23920346]
["bitfinex","BTCUSD",1688172106937,0.07846934,30550.0,30549.0,0.07916998]
["bitfinex","BTCUSD",1688172107138,0.73311734,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172107807,1.2288303,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172108211,1.06044534,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172108419,0.40579334,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172108973,0.73311434,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172109882,0.73311434,30551.0,30550.0,0.18591589]
["bitfinex","BTCUSD",1688172110611,0.40579034,30551.0,30550.0,0.18591589]
["bitfinex","BTCUSD",1688172111279,0.73311134,30551.0,30550.0,0.18591589]
["bitfinex","BTCUSD",1688172111471,0.77236749,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172113130,1.09968849,30551.0,30550.0,0.07916998]
["bitfinex","BTCUSD",1688172113337,0.04465269,30551.0,30550.0,0.20963525]
["bitfinex","BTCUSD",1688172113470,0.27472421,30553.0,30550.0,0.2449231]
["bitfinex","BTCUSD",1688172113673,0.27472421,30553.0,30552.0,0.07916998]
["bitfinex","BTCUSD",1688172113889,0.11492352,30553.0,30552.0,0.07916998]
["bitfinex","BTCUSD",1688172114065,0.10513352,30553.0,30552.0,0.07916998]
["bitfinex","BTCUSD",1688172114281,0.08745541,30553.0,30552.0,0.14626998]
["bitfinex","BTCUSD",1688172114489,0.07766541,30553.0,30552.0,0.14626998]
["bitfinex","BTCUSD",1688172114948,0.05816859,30553.0,30552.0,0.47357998]
["bitfinex","BTCUSD",1688172115147,0.05816859,30553.0,30552.0,0.80088998]
["bitfinex","BTCUSD",1688172115465,0.98069718,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172115674,0.98069718,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172115675,0.80444878,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172115887,1.00069718,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172116106,1.17097646,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172116320,0.84369846,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172116530,1.00065784,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172116758,1.02658861,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172117176,0.83034021,30555.0,30554.0,0.10676998]
["bitfinex","BTCUSD",1688172117404,1.02658861,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172117823,0.83034021,30555.0,30554.0,0.08489796]
["bitfinex","BTCUSD",1688172118030,1.02658861,30555.0,30554.0,0.08489796]
["bitfinex","BTCUSD",1688172118915,1.00658861,30555.0,30554.0,0.08489796]
["bitfinex","BTCUSD",1688172119354,0.81034021,30555.0,30554.0,0.08489796]
["bitfinex","BTCUSD",1688172119572,0.35338083,30555.0,30554.0,0.80134798]
["bitfinex","BTCUSD",1688172119786,0.32745006,30555.0,30554.0,0.80134798]
["bitfinex","BTCUSD",1688172120224,0.15695938,30557.0,30556.0,0.07100718]
["bitfinex","BTCUSD",1688172120430,0.18252224,30557.0,30556.0,0.17423007]
["bitfinex","BTCUSD",1688172123337,0.02556286,30557.0,30556.0,0.17423007]
["bitfinex","BTCUSD",1688172123678,0.02556286,30557.0,30556.0,0.46557418]
["bitfinex","BTCUSD",1688172123679,0.07845572,30557.0,30556.0,0.46557418]
["bitfinex","BTCUSD",1688172123818,0.07845572,30557.0,30556.0,0.79284118]
["bitfinex","BTCUSD",1688172124439,0.11768235,30558.0,30557.0,0.07100718]
["bitfinex","BTCUSD",1688172124440,0.07845572,30558.0,30557.0,0.07100718]
["bitfinex","BTCUSD",1688172124615,0.07845572,30558.0,30557.0,0.79312118]
["bitfinex","BTCUSD",1688172124818,0.19613807,30558.0,30557.0,0.79312118]
["bitfinex","BTCUSD",1688172125018,0.11768235,30558.0,30557.0,0.79312118]
["bitfinex","BTCUSD",1688172125197,0.0784266,30558.0,30557.0,0.79312118]
["bitfinex","BTCUSD",1688172125396,0.0784266,30558.0,30557.0,0.19943529]
["bitfinex","BTCUSD",1688172125622,0.0784266,30558.0,30557.0,0.52669229]
["bitfinex","BTCUSD",1688172125823,0.0784266,30558.0,30557.0,0.85394929]
["bitfinex","BTCUSD",1688172126414,0.0784266,30558.0,30557.0,0.79312118]
["bitfinex","BTCUSD",1688172126619,0.0784266,30558.0,30557.0,1.24371064]
["bitfinex","BTCUSD",1688172127257,0.0784266,30559.0,30558.0,0.07100718]
["bitfinex","BTCUSD",1688172127464,0.0784266,30559.0,30558.0,1.12034518]
["bitfinex","BTCUSD",1688172128094,0.0784266,30559.0,30558.0,1.1554776]
["bitfinex","BTCUSD",1688172129399,0.0784266,30560.0,30558.0,1.1554776]
["bitfinex","BTCUSD",1688172129605,0.0784266,30560.0,30559.0,0.13830718]
["bitfinex","BTCUSD",1688172129815,0.0784266,30560.0,30559.0,1.12001218]
["bitfinex","BTCUSD",1688172130641,0.0784266,30560.0,30559.0,1.2161724]
["bitfinex","BTCUSD",1688172130853,0.0214,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172131057,0.0214,30561.0,30560.0,1.11978218]
["bitfinex","BTCUSD",1688172133742,0.0214,30561.0,30560.0,1.25021178]
["bitfinex","BTCUSD",1688172135197,0.0214,30561.0,30560.0,1.11978218]
["bitfinex","BTCUSD",1688172135399,0.0214,30561.0,30560.0,1.21425351]
["bitfinex","BTCUSD",1688172136238,0.0114,30561.0,30560.0,1.21425351]
["bitfinex","BTCUSD",1688172137086,0.0114,30561.0,30560.0,0.49270351]
["bitfinex","BTCUSD",1688172137334,0.0114,30561.0,30560.0,0.81992851]
["bitfinex","BTCUSD",1688172137978,0.0114,30561.0,30560.0,1.21475351]
["bitfinex","BTCUSD",1688172138177,0.0114,30561.0,30560.0,1.12028218]
["bitfinex","BTCUSD",1688172138384,0.0114,30561.0,30560.0,1.22273806]
["bitfinex","BTCUSD",1688172138806,0.0114,30561.0,30560.0,0.89551306]
["bitfinex","BTCUSD",1688172139011,0.0114,30561.0,30560.0,0.17346306]
["bitfinex","BTCUSD",1688172140299,0.338614,30561.0,30560.0,0.17346306]
["bitfinex","BTCUSD",1688172140497,0.665828,30561.0,30560.0,0.17346306]
["bitfinex","BTCUSD",1688172140771,0.0114,30561.0,30560.0,0.17346306]
["bitfinex","BTCUSD",1688172141403,0.0114,30561.0,30560.0,0.24086306]
["bitfinex","BTCUSD",1688172141617,0.0114,30561.0,30560.0,0.56808806]
["bitfinex","BTCUSD",1688172141819,0.0114,30561.0,30560.0,0.89531306]
["bitfinex","BTCUSD",1688172143075,0.0114,30561.0,30560.0,0.13840718]
["bitfinex","BTCUSD",1688172143272,0.0114,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172143273,0.49101073,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172143517,0.81822473,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172143723,1.14543873,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172144369,0.81822473,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172145058,0.665828,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172145263,0.7442546,30561.0,30560.0,0.15567501]
["bitfinex","BTCUSD",1688172145482,0.338614,30561.0,30560.0,0.15567501]
["bitfinex","BTCUSD",1688172145688,0.0114,30561.0,30560.0,0.15567501]
["bitfinex","BTCUSD",1688172145894,0.338614,30561.0,30560.0,0.15567501]
["bitfinex","BTCUSD",1688172146300,0.0114,30561.0,30560.0,0.22297501]
["bitfinex","BTCUSD",1688172146500,0.0114,30561.0,30560.0,0.15567501]
["bitfinex","BTCUSD",1688172147137,0.3898266,30561.0,30560.0,0.08466783]
["bitfinex","BTCUSD",1688172147385,0.0114,30561.0,30560.0,0.15567501]
["bitfinex","BTCUSD",1688172147594,0.0114,30561.0,30560.0,0.48290001]
["bitfinex","BTCUSD",1688172147821,0.0114,30561.0,30557.0,0.19916998]
["bitfinex","BTCUSD",1688172148036,0.07828117,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172148246,0.327235,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172148467,1.301705,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172148686,1.369305,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172148893,1.44758617,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172149338,1.44758617,30559.0,30558.0,0.07166154]
["bitfinex","BTCUSD",1688172149557,0.52695938,30561.0,30558.0,0.07166154]
["bitfinex","BTCUSD",1688172149558,0.0114,30561.0,30560.0,0.03916998]
["bitfinex","BTCUSD",1688172149870,0.0114,30561.0,30560.0,0.39823218]
["bitfinex","BTCUSD",1688172150078,0.0114,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172150543,0.0114,30561.0,30560.0,1.25024745]
["bitfinex","BTCUSD",1688172150765,0.0114,30561.0,30560.0,1.11978218]
["bitfinex","BTCUSD",1688172151464,0.0114,30561.0,30560.0,1.44700718]
["bitfinex","BTCUSD",1688172151890,0.0114,30561.0,30560.0,1.50159698]
["bitfinex","BTCUSD",1688172152127,0.0114,30561.0,30560.0,1.44700718]
["bitfinex","BTCUSD",1688172152568,0.0114,30561.0,30560.0,1.09211697]
["bitfinex","BTCUSD",1688172152783,0.0114,30561.0,30560.0,0.11044197]
["bitfinex","BTCUSD",1688172153658,0.338614,30561.0,30560.0,0.11044197]
["bitfinex","BTCUSD",1688172153866,0.0114,30561.0,30560.0,0.11044197]
["bitfinex","BTCUSD",1688172154519,1.13892317,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172154722,1.3983066,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172155372,1.43744718,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172155588,1.45744718,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172157040,1.61440656,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172157271,1.49698481,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172157951,1.13037622,30561.0,30560.0,0.07100718]
["bitfinex","BTCUSD",1688172158139,1.19820679,30561.0,30559.0,0.03916998]
["bitfinex","BTCUSD",1688172158386,0.07837593,30560.0,30559.0,0.03916998]
["bitfinex","BTCUSD",1688172158589,0.40560093,30560.0,30559.0,0.03916998]
["bitfinex","BTCUSD",1688172158810,0.19597078,30560.0,30559.0,0.03916998]
["bitfinex","BTCUSD",1688172159232,0.11756479,30560.0,30559.0,0.08261082]
["bitfinex","BTCUSD",1688172159453,0.44478979,30560.0,30559.0,0.08261082]
["bitfinex","BTCUSD",1688172160719,0.11756479,30560.0,30559.0,0.08261082]
["bitfinex","BTCUSD",1688172161146,0.44478979,30560.0,30559.0,0.08261082]
["bitfinex","BTCUSD",1688172161352,0.44478979,30560.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172161353,1.67683837,30560.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172161560,0.54455938,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172161763,1.52626438,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172161974,1.7336547,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172162799,1.77294372,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172163207,1.76476323,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172163421,1.74679794,30559.0,30558.0,0.03916998]
["bitfinex","BTCUSD",1688172166102,1.74679794,30559.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172166103,2.15496074,30559.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172166323,0.26383044,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172166570,1.56556844,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172166982,1.369338,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172167397,1.79628077,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172168518,1.56555223,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172168719,1.89169413,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172168922,2.12394986,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172169753,2.18945986,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172170253,1.95720413,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172170488,1.7609899,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172170702,2.76009601,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172170920,2.96586272,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172171131,2.86613895,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172171336,3.24512897,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172171542,3.24584897,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688172171748,0.57560222,30556.0,30554.0,0.04918069]
["bitfinex","BTCUSD",1688172171955,1.95016135,30555.0,30554.0,0.04918069]
["bitfinex","BTCUSD",1688172172161,1.95016135,30555.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172172162,1.93058135,30555.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172172376,0.17519361,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172172595,1.80439361,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172173249,1.88281889,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172173882,1.87463654,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172174306,1.87183291,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172174939,2.10499402,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172175151,2.00808639,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172175783,1.99993083,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172176423,1.92150555,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172177293,1.99993083,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172177707,1.9917486,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172179776,1.90514096,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172180147,1.86236111,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172181196,1.94078639,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172181813,1.93260403,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172182014,1.85417875,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172182220,1.85417875,30553.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172182423,1.85417875,30553.0,30549.0,0.22296955]
["bitfinex","BTCUSD",1688172182424,2.21928403,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172182627,2.23434403,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172182805,1.99970403,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172183256,2.02643192,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172183401,1.95933192,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172183625,1.88090664,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172183821,1.87272428,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172185680,1.87272428,30553.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172185882,2.14546191,30553.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172186092,2.15350191,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172186293,1.86454191,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172187740,1.85635955,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172189728,1.84817719,30553.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172190863,1.84817719,30553.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172191061,1.00193,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172191477,0.99374737,30552.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172191685,0.99374737,30552.0,30551.0,0.07265695]
["bitfinex","BTCUSD",1688172191907,1.29374737,30552.0,30551.0,0.07265695]
["bitfinex","BTCUSD",1688172192764,1.28193,30552.0,30551.0,0.07265695]
["bitfinex","BTCUSD",1688172194819,0.3,30552.0,30551.0,0.07265695]
["bitfinex","BTCUSD",1688172195030,0.3,30552.0,30551.0,0.39997795]
["bitfinex","BTCUSD",1688172195244,0.3,30552.0,30551.0,0.36649098]
["bitfinex","BTCUSD",1688172195453,0.3,30554.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172195699,0.32570901,30554.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172195905,0.98029701,30554.0,30553.0,0.04693681]
["bitfinex","BTCUSD",1688172196133,1.30759401,30554.0,30553.0,0.04693681]
["bitfinex","BTCUSD",1688172197068,1.38601929,30554.0,30553.0,0.04693681]
["bitfinex","BTCUSD",1688172197650,1.30759401,30554.0,30553.0,0.04693681]
["bitfinex","BTCUSD",1688172197865,0.98029701,30554.0,30553.0,0.04693681]
["bitfinex","BTCUSD",1688172198084,0.3,30554.0,30553.0,0.37423681]
["bitfinex","BTCUSD",1688172198722,0.07842528,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172198926,0.37842528,30555.0,30554.0,0.0676]
["bitfinex","BTCUSD",1688172199130,0.37842528,30555.0,30554.0,0.36645898]
["bitfinex","BTCUSD",1688172199539,0.37842528,30555.0,30554.0,0.69374798]
["bitfinex","BTCUSD",1688172199944,0.37842528,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172199945,1.03298128,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172200320,1.36025928,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172200965,1.36025928,30555.0,30554.0,0.06797845]
["bitfinex","BTCUSD",1688172203257,1.39940153,30555.0,30554.0,0.06797845]
["bitfinex","BTCUSD",1688172205128,1.43874549,30555.0,30554.0,0.06797845]
["bitfinex","BTCUSD",1688172206546,1.43874549,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172206695,2.01372497,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172206906,2.01762497,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172207109,1.745147,30555.0,30554.0,0.03916998]
["bitfinex","BTCUSD",1688172208537,1.9318819,30555.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172208764,0.216274,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172208970,1.198141,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172209151,1.24560678,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172209456,1.19817753,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172209835,1.19817753,30554.0,30553.0,0.1066904]
["bitfinex","BTCUSD",1688172210033,1.15891089,30554.0,30553.0,0.1066904]
["bitfinex","BTCUSD",1688172210265,1.13891089,30554.0,30553.0,0.1066904]
["bitfinex","BTCUSD",1688172210637,0.11777714,30554.0,30553.0,0.11391799]
["bitfinex","BTCUSD",1688172210900,0.77235514,30554.0,30553.0,0.11391799]
["bitfinex","BTCUSD",1688172211101,0.81162189,30554.0,30553.0,0.11391799]
["bitfinex","BTCUSD",1688172211469,1.13891089,30554.0,30553.0,0.11391799]
["bitfinex","BTCUSD",1688172211670,1.41383089,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172211805,1.13891089,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172212006,1.77075759,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172212216,1.44347759,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172212606,1.19817753,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172216707,0.87088853,30554.0,30553.0,0.11413275]
["bitfinex","BTCUSD",1688172216923,0.54319962,30555.0,30553.0,0.11413275]
["bitfinex","BTCUSD",1688172216924,0.85087853,30555.0,30553.0,0.11413275]
["bitfinex","BTCUSD",1688172217141,0.15713047,30554.0,30553.0,0.11413275]
["bitfinex","BTCUSD",1688172217773,0.81170847,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172217978,1.17817753,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172220289,1.40418783,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172220492,1.5594173,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172220694,1.2078773,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172221518,1.2278773,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172222146,1.2947773,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172222296,1.2947773,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172222497,1.2947773,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172222879,1.2947773,30554.0,30553.0,0.23100718]
["bitfinex","BTCUSD",1688172223098,1.2278773,30554.0,30553.0,0.23100718]
["bitfinex","BTCUSD",1688172224512,1.2278773,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172228961,1.2278773,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172229167,1.2278773,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172231109,1.25447456,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172233390,1.02846426,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172235237,1.23967214,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172236542,1.30727214,30554.0,30553.0,0.07100718]
["bitfinex","BTCUSD",1688172237042,1.69732426,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172237427,1.93925448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172237648,1.93763448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172237875,1.63739448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172238056,1.56979448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172239220,1.87717448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172239426,1.85719448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172239619,1.86793448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172239850,1.84933448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172240071,1.90771448,30554.0,30553.0,0.03916998]
["bitfinex","BTCUSD",1688172240424,2.09999115,30554.0,30552.0,0.03916998]
["bitfinex","BTCUSD",1688172240635,2.09999115,30554.0,30550.0,0.0318372]
["bitfinex","BTCUSD",1688172240636,0.3875,30553.0,30551.0,0.03916998]
["bitfinex","BTCUSD",1688172240844,1.54460625,30552.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172241093,0.32,30551.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172241272,1.309328,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172241503,1.629328,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172241724,1.896388,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172241930,1.896628,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172242142,1.919668,30550.0,30549.0,0.03916998]
["bitfinex","BTCUSD",1688172242385,1.984708,30550.0,30547.0,0.03916998]
["bitfinex","BTCUSD",1688172242605,0.15717623,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172242805,1.48658823,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172243236,1.85793834,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172244115,1.74011275,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172244327,2.05061275,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172244543,1.74011275,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172244766,1.70072649,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172245394,1.76772649,30548.0,30547.0,0.07100718]
["bitfinex","BTCUSD",1688172245627,1.76772649,30548.0,30547.0,0.03916998]
["bitfinex","BTCUSD",1688172248641,1.84622308,30548.0,30547.0,0.03916998]
["bitfinex","BTCUSD",1688172248957,1.84622308,30548.0,30545.0,0.0318372]
["bitfinex","BTCUSD",1688172248958,2.71964348,30548.0,30545.0,0.03916998]
["bitfinex","BTCUSD",1688172249044,2.71964348,30548.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172249045,2.45502447,30548.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172249256,0.16539668,30547.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172249483,1.14748868,30547.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172249730,1.08058868,30547.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172250779,1.002092,30547.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172250990,1.27025085,30547.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172252267,1.27025085,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172260731,1.27025085,30547.0,30546.0,0.03916998]
["bitfinex","BTCUSD",1688172260945,1.27025085,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172265320,1.002092,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172267013,0.674728,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172268973,0.02,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172270217,0.347364,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172271598,0.59551039,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172272426,0.347364,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172272829,0.02,30547.0,30546.0,0.72575718]
["bitfinex","BTCUSD",1688172275635,0.09849668,30547.0,30546.0,0.72575718]
["bitfinex","BTCUSD",1688172275790,0.09849668,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172275988,0.02,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172276630,0.09849668,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172276841,0.42586068,30547.0,30546.0,0.39838218]
["bitfinex","BTCUSD",1688172277243,0.42586068,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172277444,0.09849668,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172277645,0.42586068,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172277864,0.75322468,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172279961,1.00964594,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172280975,1.04893923,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172285117,1.08832549,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172285949,1.41568949,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172286301,0.76096149,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172286763,1.08832549,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172288149,0.76096149,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172288347,0.95743178,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172288907,0.76096149,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172290131,1.08832549,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172290756,1.28479578,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172291707,0.15728252,30547.0,30546.0,0.81933819]
["bitfinex","BTCUSD",1688172291940,0.15728252,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172294221,0.27523994,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172294622,0.11795742,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172295055,0.15728252,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172295695,0.27523377,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172295899,0.15728252,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172296104,0.27523404,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172296403,0.15728252,30547.0,30546.0,1.14671319]
["bitfinex","BTCUSD",1688172296792,0.15728252,30547.0,30546.0,0.81933819]
["bitfinex","BTCUSD",1688172297935,0.15728252,30547.0,30546.0,0.75223819]
["bitfinex","BTCUSD",1688172298154,0.15728252,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172298155,0.75485567,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172298352,1.10221967,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172298572,1.14140744,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172298788,1.46877144,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172299178,1.62604403,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172300055,1.46877144,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172300259,1.14140744,30547.0,30546.0,0.07100718]
["bitfinex","BTCUSD",1688172301329,1.14140744,30547.0,30543.0,0.08866772]
["bitfinex","BTCUSD",1688172301330,1.61962084,30547.0,30543.0,0.08866772]
["bitfinex","BTCUSD",1688172301541,0.19661322,30544.0,30543.0,0.08866772]
["bitfinex","BTCUSD",1688172301746,1.329584,30544.0,30543.0,0.08866772]
["bitfinex","BTCUSD",1688172301992,1.629584,30544.0,30543.0,0.03916998]
["bitfinex","BTCUSD",1688172302399,1.82604677,30544.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172302623,0.31031094,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172302825,1.29253194,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172303236,1.42706732,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172303683,1.35946732,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172303903,1.32017013,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172304318,1.39873036,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172305206,1.28085661,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172305423,1.32017013,30543.0,30542.0,0.03916998]
["bitfinex","BTCUSD",1688172305640,2.21617508,30543.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688172305870,0.40378011,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688172306079,1.52390486,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688172306288,1.44534398,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688172306500,1.56626038,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688172306703,1.48772475,30542.0,30541.0,0.03916998]
["bitfinex","BTCUSD",1688172306943,1.656245,30542.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688172307152,0.07853636,30540.0,30539.0,0.03916998]
["bitfinex","BTCUSD",1688172307358,0.07853636,30540.0,30537.0,0.08839679]
["bitfinex","BTCUSD",1688172307359,1.42756054,30540.0,30537.0,0.08839679]
["bitfinex","BTCUSD",1688172307560,1.42756054,30540.0,30537.0,0.03916998]
["bitfinex","BTCUSD",1688172307561,0.09853819,30539.0,30537.0,0.03916998]
["bitfinex","BTCUSD",1688172307776,0.98238,30538.0,30537.0,0.03916998]
["bitfinex","BTCUSD",1688172307982,1.06998,30538.0,30537.0,0.07100718]
["bitfinex","BTCUSD",1688172309017,1.29809822,30538.0,30537.0,0.07100718]
["bitfinex","BTCUSD",1688172314270,1.66002,30538.0,30535.0,0.03916998]
["bitfinex","BTCUSD",1688172314470,0.32,30537.0,30535.0,0.03916998]
["bitfinex","BTCUSD",1688172314685,1.376828,30536.0,30535.0,0.03916998]
["bitfinex","BTCUSD",1688172314895,1.696828,30536.0,30535.0,0.03916998]
["bitfinex","BTCUSD",1688172316586,1.90514375,30536.0,30535.0,0.03916998]
["bitfinex","BTCUSD",1688172316907,2.30530544,30536.0,30533.0,0.03916998]
["bitfinex","BTCUSD",1688172317173,0.0676,30534.0,30533.0,0.03916998]
["bitfinex","BTCUSD",1688172317370,1.397612,30534.0,30533.0,0.03916998]
["bitfinex","BTCUSD",1688172317574,1.397612,30534.0,30533.0,0.07100718]
["bitfinex","BTCUSD",1688172317990,1.397612,30534.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688172317991,0.4081628,30533.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688172318191,0.0669,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688172318455,1.069505,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688172318661,1.369505,30531.0,30530.0,0.03916998]
["bitfinex","BTCUSD",1688172319061,1.369505,30531.0,30529.0,0.03916998]
["bitfinex","BTCUSD",1688172319270,1.369505,30531.0,30526.0,0.03916998]
["bitfinex","BTCUSD",1688172319271,0.0876,30530.0,30526.0,0.03916998]
["bitfinex","BTCUSD",1688172319469,1.310236,30529.0,30528.0,0.03916998]
["bitfinex","BTCUSD",1688172320204,1.5127731,30529.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688172320410,0.3676,30528.0,30527.0,0.03916998]
["bitfinex","BTCUSD",1688172320610,1.370304,30528.0,30527.0,0.03909383]
["bitfinex","BTCUSD",1688172321410,1.59708591,30528.0,30527.0,0.03909383]
["bitfinex","BTCUSD",1688172322262,1.59708591,30528.0,30526.0,0.03909383]
["bitfinex","BTCUSD",1688172322467,0.02,30527.0,30526.0,0.03909383]
["bitfinex","BTCUSD",1688172322673,1.002734,30527.0,30526.0,0.03909383]
["bitfinex","BTCUSD",1688172322881,1.302734,30527.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172323106,0.3,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172323336,1.302767,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172323994,0.647589,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172324213,0.32,30526.0,30525.0,0.39886139]
["bitfinex","BTCUSD",1688172324423,0.32,30526.0,30525.0,0.72646139]
["bitfinex","BTCUSD",1688172324681,0.32,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172324896,0.975178,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172325114,1.21067493,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172325326,1.53826393,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172326615,1.78644941,30526.0,30525.0,0.03909383]
["bitfinex","BTCUSD",1688172326840,1.78644941,30526.0,30522.0,0.1871]
["bitfinex","BTCUSD",1688172326841,1.55095248,30526.0,30522.0,0.03909383]
["bitfinex","BTCUSD",1688172327057,0.02,30525.0,30522.0,0.03909383]
["bitfinex","BTCUSD",1688172327282,0.02,30525.0,30520.0,0.04925163]
["bitfinex","BTCUSD",1688172327283,0.0081628,30522.0,30520.0,0.04925163]
["bitfinex","BTCUSD",1688172327499,0.655286,30521.0,30520.0,0.04925163]
["bitfinex","BTCUSD",1688172327716,0.655286,30521.0,30517.0,0.1969372]
["bitfinex","BTCUSD",1688172327717,1.370529,30521.0,30518.0,0.03909383]
["bitfinex","BTCUSD",1688172327934,1.370529,30521.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172327935,0.32,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172328154,1.54647455,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172328579,1.94997455,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172328793,1.647919,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172329004,1.85442228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172329218,1.85700228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172329442,1.82764228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172329671,1.85344228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172329885,1.85290228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172330092,1.83502228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172330304,1.80676228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172330515,1.80880228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172330734,1.80484228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172330978,1.81348228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172331203,1.86502228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172331425,1.85944228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172331652,1.85500228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172331860,1.84276228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172332066,1.84030228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172332313,1.84162228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172332527,1.84318228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172332735,1.84582228,30520.0,30516.0,0.1651]
["bitfinex","BTCUSD",1688172332948,1.84582228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172332949,1.84216228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172333152,1.84804228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172333357,1.85944228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172333576,1.82476228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172333790,1.82098228,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172333996,1.71965524,30520.0,30516.0,0.20419383]
["bitfinex","BTCUSD",1688172334213,1.71965524,30520.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172334214,0.24618062,30519.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172334422,1.6107,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172334629,1.6307,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172335475,1.303025,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172336958,1.53817639,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172338714,1.303025,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172339683,1.52731388,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172341759,1.50731388,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172342178,1.283025,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172342378,0.627675,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172342801,0.95535,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172343437,1.10671094,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172343639,0.95535,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172345786,0.627675,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172345996,0.3,30518.0,30517.0,0.42055404]
["bitfinex","BTCUSD",1688172346370,0.3,30518.0,30517.0,0.09286804]
["bitfinex","BTCUSD",1688172347033,0.3,30518.0,30517.0,0.81594004]
["bitfinex","BTCUSD",1688172347252,1.0895323,30521.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172347253,0.02602621,30521.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172347475,0.02602621,30521.0,30519.0,0.36674983]
["bitfinex","BTCUSD",1688172347476,0.3,30520.0,30519.0,0.36674983]
["bitfinex","BTCUSD",1688172347724,0.3081628,30522.0,30519.0,0.69441383]
["bitfinex","BTCUSD",1688172347936,1.25046179,30521.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172348145,1.282959,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172348394,1.671519,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172348602,1.564779,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172348825,1.282959,30520.0,30519.0,0.03909383]
["bitfinex","BTCUSD",1688172349662,0.19657066,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172349868,1.70104991,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172350115,1.80447925,30518.0,30517.0,0.03909383]
["bitfinex","BTCUSD",1688172350351,1.80447925,30518.0,30514.0,0.11738045]
["bitfinex","BTCUSD",1688172350352,0.4081628,30517.0,30514.0,0.04968045]
["bitfinex","BTCUSD",1688172350566,1.310784,30516.0,30514.0,0.04968045]
["bitfinex","BTCUSD",1688172350777,0.0677,30515.0,30513.0,0.03909383]
["bitfinex","BTCUSD",1688172350986,0.955422,30515.0,30513.0,0.03909383]
["bitfinex","BTCUSD",1688172351396,0.627708,30515.0,30513.0,0.03909383]
["bitfinex","BTCUSD",1688172351805,1.12654938,30515.0,30513.0,0.03909383]
["bitfinex","BTCUSD",1688172352425,0.26516707,30514.0,30513.0,0.03909383]
["bitfinex","BTCUSD",1688172352625,0.56516707,30514.0,30513.0,0.03909383]
["bitfinex","BTCUSD",1688172356145,0.3,30514.0,30512.0,0.03909383]
["bitfinex","BTCUSD",1688172356355,0.3,30513.0,30512.0,0.03909383]
["bitfinex","BTCUSD",1688172357179,0.44228152,30513.0,30512.0,0.03909383]
["bitfinex","BTCUSD",1688172358005,0.97303311,30513.0,30511.0,0.03909383]
["bitfinex","BTCUSD",1688172358215,1.30076211,30513.0,30510.0,0.03909383]
["bitfinex","BTCUSD",1688172358435,0.97303311,30513.0,30511.0,0.03909383]
["bitfinex","BTCUSD",1688172358651,0.2334979,30512.0,30511.0,0.02909383]
["bitfinex","BTCUSD",1688172358858,0.69634571,30512.0,30511.0,0.02909383]
["bitfinex","BTCUSD",1688172359910,0.5334979,30512.0,30511.0,0.02909383]
["bitfinex","BTCUSD",1688172361146,0.715339,30512.0,30510.0,0.02909383]
["bitfinex","BTCUSD",1688172361364,0.0081628,30510.0,30508.0,0.04995605]
["bitfinex","BTCUSD",1688172361581,0.0081628,30510.0,30500.0,0.14421195]
["bitfinex","BTCUSD",1688172361582,0.4081628,30504.0,30500.0,0.02909383]
["bitfinex","BTCUSD",1688172361789,1.0116768,30503.0,30500.0,0.02909383]
["bitfinex","BTCUSD",1688172361994,0.3,30502.0,30500.0,0.02909383]
["bitfinex","BTCUSD",1688172362199,0.655716,30501.0,30500.0,0.02909383]
["bitfinex","BTCUSD",1688172362404,1.283574,30501.0,30500.0,0.02909383]
["bitfinex","BTCUSD",1688172362614,1.283574,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172362834,0.3,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172363041,0.3,30501.0,30500.0,0.05254151]
["bitfinex","BTCUSD",1688172363249,0.3,30501.0,30500.0,0.70827751]
["bitfinex","BTCUSD",1688172363459,0.3360038,30503.0,30500.0,0.09159383]
["bitfinex","BTCUSD",1688172363460,0.627854,30502.0,30500.0,0.09159383]
["bitfinex","BTCUSD",1688172363660,0.327858,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172363861,0.627858,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172364274,0.955716,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172364688,1.63743437,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172364900,1.63743437,30501.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172364901,1.83760764,30501.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172365111,0.0081628,30499.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172365319,1.00367,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172365533,0.3,30497.0,30496.0,0.04763383]
["bitfinex","BTCUSD",1688172365750,1.53983592,30497.0,30496.0,0.04763383]
["bitfinex","BTCUSD",1688172366383,2.00971592,30497.0,30496.0,0.04763383]
["bitfinex","BTCUSD",1688172366582,1.21193492,30497.0,30496.0,0.04763383]
["bitfinex","BTCUSD",1688172366797,0.3,30497.0,30496.0,0.04763383]
["bitfinex","BTCUSD",1688172367001,0.72804094,30500.0,30496.0,0.42381198]
["bitfinex","BTCUSD",1688172367002,0.65591794,30500.0,30496.0,0.42381198]
["bitfinex","BTCUSD",1688172367214,0.3,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172367423,0.3,30499.0,30498.0,0.35197783]
["bitfinex","BTCUSD",1688172367629,0.3,30499.0,30498.0,0.67986783]
["bitfinex","BTCUSD",1688172367835,0.3,30499.0,30498.0,1.00775783]
["bitfinex","BTCUSD",1688172368262,0.3,30499.0,30498.0,0.35197783]
["bitfinex","BTCUSD",1688172368471,0.3,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172368472,0.627879,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172368896,1.17883643,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172369120,1.50671543,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172369326,1.71899095,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172369730,1.50671543,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172369936,1.17883643,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172370376,0.627879,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172370579,0.3,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172370780,0.3,30499.0,30498.0,0.05476634]
["bitfinex","BTCUSD",1688172371192,0.955758,30499.0,30498.0,0.05476634]
["bitfinex","BTCUSD",1688172371392,0.955758,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172371810,0.955758,30499.0,30498.0,0.05519696]
["bitfinex","BTCUSD",1688172371811,0.627879,30499.0,30498.0,0.05519696]
["bitfinex","BTCUSD",1688172372228,0.627879,30499.0,30498.0,0.12289696]
["bitfinex","BTCUSD",1688172372229,0.3,30499.0,30498.0,0.12289696]
["bitfinex","BTCUSD",1688172372447,0.3,30499.0,30498.0,0.77867696]
["bitfinex","BTCUSD",1688172372685,0.3,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172372686,1.239078,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172372893,0.955758,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172373307,0.955758,30499.0,30498.0,0.38778633]
["bitfinex","BTCUSD",1688172373308,0.627879,30499.0,30498.0,0.38778633]
["bitfinex","BTCUSD",1688172373518,0.627879,30499.0,30498.0,0.05989633]
["bitfinex","BTCUSD",1688172374329,0.3,30499.0,30498.0,0.71567633]
["bitfinex","BTCUSD",1688172374533,0.3,30499.0,30498.0,0.38778633]
["bitfinex","BTCUSD",1688172374947,0.3,30499.0,30498.0,0.05989633]
["bitfinex","BTCUSD",1688172375403,0.3,30499.0,30498.0,1.11719963]
["bitfinex","BTCUSD",1688172375814,0.3,30499.0,30498.0,0.78930963]
["bitfinex","BTCUSD",1688172376041,0.53583213,30502.0,30498.0,0.06622963]
["bitfinex","BTCUSD",1688172376042,0.327874,30500.0,30498.0,0.06622963]
["bitfinex","BTCUSD",1688172376243,0.627879,30499.0,30498.0,0.06622963]
["bitfinex","BTCUSD",1688172376469,0.627879,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172376671,1.93407662,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172376879,1.47972824,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172377083,1.23369739,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172377295,0.90581839,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172377930,1.23369739,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172378135,0.90581839,30499.0,30498.0,0.02409383]
["bitfinex","BTCUSD",1688172378566,0.25006039,30499.0,30498.0,0.40221899]
["bitfinex","BTCUSD",1688172378754,0.25006039,30499.0,30498.0,0.79780899]
["bitfinex","BTCUSD",1688172378981,0.6638898,30501.0,30498.0,0.79780899]
["bitfinex","BTCUSD",1688172379175,0.3,30499.0,30498.0,0.79780899]
["bitfinex","BTCUSD",1688172379386,0.3,30499.0,30498.0,0.73010899]
["bitfinex","BTCUSD",1688172379817,0.2918044,30499.0,30498.0,1.05799899]
["bitfinex","BTCUSD",1688172380243,0.41244408,30503.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172380449,0.69258408,30503.0,30501.0,0.0676]
["bitfinex","BTCUSD",1688172380658,1.30804206,30503.0,30501.0,0.0676]
["bitfinex","BTCUSD",1688172380867,1.01842206,30503.0,30501.0,0.0676]
["bitfinex","BTCUSD",1688172381080,0.35458526,30503.0,30502.0,0.05056196]
["bitfinex","BTCUSD",1688172381292,0.35458526,30503.0,30502.0,0.5819433]
["bitfinex","BTCUSD",1688172381293,0.32800211,30503.0,30502.0,0.5819433]
["bitfinex","BTCUSD",1688172381528,0.32573613,30503.0,30502.0,1.1522451]
["bitfinex","BTCUSD",1688172381736,0.6637588,30507.0,30502.0,1.1522451]
["bitfinex","BTCUSD",1688172381946,0.6637588,30507.0,30506.0,0.0675]
["bitfinex","BTCUSD",1688172381947,0.91895417,30507.0,30506.0,0.0675]
["bitfinex","BTCUSD",1688172382152,0.9915608,30507.0,30506.0,0.0675]
["bitfinex","BTCUSD",1688172382572,1.49990502,30507.0,30505.0,0.0677]
["bitfinex","BTCUSD",1688172382814,0.0263524,30507.0,30506.0,0.41939783]
["bitfinex","BTCUSD",1688172383020,0.0263524,30507.0,30506.0,0.74720183]
["bitfinex","BTCUSD",1688172383223,0.99165622,30509.0,30506.0,0.74720183]
["bitfinex","BTCUSD",1688172383437,0.99165622,30509.0,30507.0,0.05359683]
["bitfinex","BTCUSD",1688172383438,0.99165322,30509.0,30507.0,0.05359683]
["bitfinex","BTCUSD",1688172383674,0.99165322,30509.0,30507.0,0.38138483]
["bitfinex","BTCUSD",1688172383876,0.66387522,30509.0,30507.0,0.38138483]
["bitfinex","BTCUSD",1688172384093,0.3,30508.0,30507.0,0.38138883]
["bitfinex","BTCUSD",1688172384347,0.32793942,30509.0,30508.0,0.05593103]
["bitfinex","BTCUSD",1688172384565,0.35373352,30509.0,30508.0,0.77919503]
["bitfinex","BTCUSD",1688172384982,0.27984821,30513.0,30508.0,1.10697703]
["bitfinex","BTCUSD",1688172385195,0.27984821,30513.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172385428,0.27984821,30513.0,30512.0,0.0677]
["bitfinex","BTCUSD",1688172385429,0.60775136,30513.0,30512.0,0.0677]
["bitfinex","BTCUSD",1688172385636,0.3616927,30513.0,30512.0,0.0677]
["bitfinex","BTCUSD",1688172385839,0.26066719,30512.0,30511.0,0.0677]
["bitfinex","BTCUSD",1688172386042,0.58840619,30512.0,30511.0,0.0677]
["bitfinex","BTCUSD",1688172386266,0.88840619,30512.0,30511.0,0.0677]
["bitfinex","BTCUSD",1688172386475,0.3,30512.0,30511.0,0.0677]
["bitfinex","BTCUSD",1688172386694,0.3,30512.0,30511.0,0.10677959]
["bitfinex","BTCUSD",1688172387106,0.627739,30512.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172387316,0.3,30511.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172387731,0.3,30511.0,30510.0,0.0627778]
["bitfinex","BTCUSD",1688172390245,0.3,30511.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172390246,1.31042845,30511.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172390443,1.66544845,30511.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172390659,1.47799572,30511.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172391395,1.28325,30511.0,30510.0,0.02409383]
["bitfinex","BTCUSD",1688172391602,0.65565087,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172391603,0.32790787,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172391807,0.32790787,30512.0,30511.0,0.67959383]
["bitfinex","BTCUSD",1688172392032,0.62790787,30512.0,30511.0,0.67959383]
["bitfinex","BTCUSD",1688172393086,0.86003402,30512.0,30511.0,0.35184383]
["bitfinex","BTCUSD",1688172393917,0.86003402,30512.0,30511.0,0.67959383]
["bitfinex","BTCUSD",1688172394147,0.62790787,30512.0,30511.0,0.67959383]
["bitfinex","BTCUSD",1688172395192,0.62790787,30512.0,30511.0,0.35184383]
["bitfinex","BTCUSD",1688172395593,0.62790787,30512.0,30511.0,1.03160255]
["bitfinex","BTCUSD",1688172395803,0.62790787,30512.0,30511.0,0.70385255]
["bitfinex","BTCUSD",1688172396477,0.62790787,30512.0,30511.0,0.67959383]
["bitfinex","BTCUSD",1688172397117,0.32790787,30512.0,30511.0,0.82715816]
["bitfinex","BTCUSD",1688172397325,0.32790787,30512.0,30511.0,1.10688103]
["bitfinex","BTCUSD",1688172397541,0.2153617,30516.0,30511.0,1.15369683]
["bitfinex","BTCUSD",1688172397749,0.2153617,30516.0,30511.0,1.2841621]
["bitfinex","BTCUSD",1688172397750,0.3,30515.0,30511.0,1.2841621]
["bitfinex","BTCUSD",1688172397876,0.3,30515.0,30511.0,1.15369683]
["bitfinex","BTCUSD",1688172398123,0.3,30515.0,30514.0,0.02409383]
["bitfinex","BTCUSD",1688172398324,0.3,30515.0,30514.0,0.67952983]
["bitfinex","BTCUSD",1688172398528,0.77641881,30515.0,30514.0,0.67952983]
["bitfinex","BTCUSD",1688172398731,0.79033881,30515.0,30514.0,0.35181183]
["bitfinex","BTCUSD",1688172398955,0.49147881,30515.0,30514.0,0.35181183]
["bitfinex","BTCUSD",1688172399154,0.3,30515.0,30514.0,0.35181183]
["bitfinex","BTCUSD",1688172400661,0.3,30515.0,30514.0,1.00724783]
["bitfinex","BTCUSD",1688172400853,0.32629923,30516.0,30514.0,1.04153737]
["bitfinex","BTCUSD",1688172401453,0.63079923,30516.0,30515.0,0.04008104]
["bitfinex","BTCUSD",1688172401652,0.62911923,30516.0,30515.0,0.39188187]
["bitfinex","BTCUSD",1688172401856,0.95867523,30516.0,30515.0,0.39188187]
["bitfinex","BTCUSD",1688172402059,0.95867523,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172402060,0.95549523,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172402269,1.33125123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172402436,1.32759123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172402637,1.32135123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172402838,1.30287123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172403038,1.29759123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172403243,1.29639123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172403442,1.30347123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172403645,1.29897123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172403848,1.30191123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172404194,0.97361523,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172404399,0.97115523,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172404604,0.97115523,30516.0,30515.0,0.0578517]
["bitfinex","BTCUSD",1688172404605,0.64837923,30516.0,30515.0,0.0578517]
["bitfinex","BTCUSD",1688172404809,0.64837923,30516.0,30515.0,1.0409727]
["bitfinex","BTCUSD",1688172404810,0.32629923,30516.0,30515.0,1.0409727]
["bitfinex","BTCUSD",1688172406257,0.60679923,30516.0,30515.0,1.0409727]
["bitfinex","BTCUSD",1688172406463,0.64819923,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172406664,1.44819123,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172406865,1.63415917,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172407037,1.59875917,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172407375,1.58093917,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172407544,1.61645917,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172407754,1.94289517,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172407924,1.92789517,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172408123,1.90971517,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172408350,1.66710723,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172408523,1.97930723,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172408733,1.82078723,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172408936,1.76342723,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172409151,1.71692723,30516.0,30514.0,0.02409383]
["bitfinex","BTCUSD",1688172409399,1.98070913,30516.0,30513.0,0.02409383]
["bitfinex","BTCUSD",1688172409605,0.0677,30514.0,30513.0,0.02409383]
["bitfinex","BTCUSD",1688172409835,1.378572,30514.0,30513.0,0.02409383]
["bitfinex","BTCUSD",1688172410040,1.678572,30514.0,30513.0,0.02409383]
["bitfinex","BTCUSD",1688172411669,1.678572,30514.0,30510.0,0.0318372]
["bitfinex","BTCUSD",1688172411670,0.0081628,30513.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172411875,1.63851952,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172412068,1.93851952,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172414366,1.678656,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172414567,0.0081628,30511.0,30502.0,0.04857556]
["bitfinex","BTCUSD",1688172414777,0.2165357,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172415070,1.611044,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172415425,1.920344,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172415628,1.882724,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172415835,2.25055736,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172416033,2.21539736,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172416266,1.93897736,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172416729,2.21389736,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172416900,1.93897736,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172417106,2.24047736,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172417241,2.56605665,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172417439,2.58909665,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172417646,2.79479234,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172417899,2.75825234,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172418090,2.75183234,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172418294,2.75369234,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172418496,2.45955305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172418671,2.45925305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172418869,2.46189305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172419078,2.41509305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172419278,2.41683305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172419479,2.42193305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172419678,2.44815305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172419880,2.45769305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172420079,2.45637305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172420354,2.46159305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172420528,2.51855305,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172420852,2.17969205,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172420959,2.18095205,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172421164,2.19727205,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172421363,2.20213205,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172421608,2.20387205,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172421810,2.03423636,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172421990,2.05931636,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172422186,2.25583768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172422392,2.23687768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172422587,2.22505768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172422787,2.20201768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172423061,2.20045768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172423239,2.19505768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172423396,2.19169768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172423621,2.20363768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172423820,2.20171768,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172424119,2.00165636,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172424339,2.28900994,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172424547,2.29326994,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172424743,1.97154994,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172425510,2.25888994,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172425717,2.05433455,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172425948,2.10857455,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172426161,2.11013455,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172426368,2.1559409,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172426590,2.2581273,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172426806,2.2581273,30510.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172426807,0.0081628,30506.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172427028,0.983445,30505.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172427242,0.3,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172427448,0.95565,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172428333,0.95565,30504.0,30503.0,0.71713067]
["bitfinex","BTCUSD",1688172428334,0.3,30504.0,30503.0,0.71713067]
["bitfinex","BTCUSD",1688172428553,0.4016038,30507.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172428554,0.3,30507.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172428758,0.3,30507.0,30506.0,0.67970183]
["bitfinex","BTCUSD",1688172428975,0.73414337,30509.0,30506.0,0.67970183]
["bitfinex","BTCUSD",1688172428976,1.2624645,30509.0,30506.0,0.67970183]
["bitfinex","BTCUSD",1688172429208,0.642727,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172429431,0.2131838,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172429647,0.3,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172429863,0.3,30507.0,30506.0,0.67970183]
["bitfinex","BTCUSD",1688172430072,1.26685409,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172430298,1.36205973,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172430521,2.33112558,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172430731,2.63249198,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172430941,2.47260492,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172431164,2.41764492,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172431367,1.92334607,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172432221,1.92334607,30510.0,30509.0,1.09001926]
["bitfinex","BTCUSD",1688172432222,0.32793336,30510.0,30509.0,1.09001926]
["bitfinex","BTCUSD",1688172432440,0.32793336,30510.0,30509.0,0.82974726]
["bitfinex","BTCUSD",1688172432641,0.65569436,30510.0,30509.0,0.17420326]
["bitfinex","BTCUSD",1688172432865,0.92353798,30511.0,30509.0,0.05593103]
["bitfinex","BTCUSD",1688172433092,0.327761,30510.0,30509.0,0.05593103]
["bitfinex","BTCUSD",1688172434009,0.655522,30510.0,30509.0,0.05593103]
["bitfinex","BTCUSD",1688172434468,0.655522,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172434909,0.655522,30510.0,30509.0,0.05593103]
["bitfinex","BTCUSD",1688172435129,0.327761,30510.0,30509.0,0.05593103]
["bitfinex","BTCUSD",1688172435576,0.655522,30510.0,30509.0,0.05593103]
["bitfinex","BTCUSD",1688172436619,0.655522,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172436826,0.983283,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172437031,1.24525357,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172442606,1.32384494,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172443152,0.91749257,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172443331,0.58973157,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172443490,0.58973157,30510.0,30509.0,0.35186583]
["bitfinex","BTCUSD",1688172444557,0.26197057,30510.0,30509.0,0.35186583]
["bitfinex","BTCUSD",1688172445538,0.58973157,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172447273,0.91749257,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172447476,1.15860674,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172447624,1.32384494,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172448242,1.113971,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172448447,0.99608394,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172449280,0.99108394,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172450143,1.736732,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172450354,1.65814063,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172450557,1.40117006,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172450755,1.6484087,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172452230,0.6651257,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172452446,0.9928867,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172454352,0.74564806,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172455048,0.41788706,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172456239,0.57506981,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172456891,0.90283081,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172457325,1.23059181,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172457588,1.31737014,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172457803,1.64513114,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172458028,1.11270475,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172458700,0.45718275,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172458950,0.78494375,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172459167,0.45718275,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172459396,1.89646845,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172459615,1.6677011,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172460303,1.86417953,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172460758,1.44046575,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172460960,1.44046575,30510.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172460961,1.87164143,30510.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172461173,0.22504573,30508.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172461402,0.07867398,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172461612,0.77361898,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172461817,1.10142298,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172462019,1.40142298,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172462437,1.65148437,30506.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172462660,0.07866057,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172462862,1.50795143,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172463081,1.72929086,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172463288,1.6899292,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172463959,1.93647106,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172464175,1.60864606,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172464592,1.60864606,30504.0,30500.0,0.0318372]
["bitfinex","BTCUSD",1688172464593,1.648895,30504.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172464809,1.648895,30504.0,30498.0,0.7033222]
["bitfinex","BTCUSD",1688172464810,0.37863086,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172465017,1.36213886,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172465227,1.283508,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172466422,1.49180973,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172467022,1.15581846,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172470534,1.48365446,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172471611,1.15581846,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172472234,0.81978691,30503.0,30502.0,0.35194083]
["bitfinex","BTCUSD",1688172472502,0.49195091,30503.0,30502.0,0.35194083]
["bitfinex","BTCUSD",1688172472707,0.28364918,30503.0,30502.0,0.35194083]
["bitfinex","BTCUSD",1688172472917,0.07863086,30504.0,30502.0,0.35194083]
["bitfinex","BTCUSD",1688172473120,0.07863086,30504.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172473329,0.07863086,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172473741,1.40498019,30505.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172473946,0.25015036,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172474154,0.24205036,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172474375,0.53395036,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172474582,1.50040036,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172474784,1.87481622,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172474982,1.59605622,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172475644,1.51742536,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172477237,1.51742536,30504.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172477238,1.36210586,30504.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172477455,1.36210586,30504.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172477456,0.37863086,30503.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172477671,0.627844,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172477882,0.61964816,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172478099,1.27532016,30503.0,30502.0,0.02409383]
["bitfinex","BTCUSD",1688172478313,1.6136792,30503.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172478529,1.9965592,30503.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172478734,1.89554074,30503.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172479147,1.77765782,30503.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172479592,0.210362,30502.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172479797,1.283574,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172481888,1.27537762,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172482335,1.12647272,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172483230,0.61966162,30501.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172483435,0.32799593,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172483648,0.32799593,30504.0,30503.0,0.35192983]
["bitfinex","BTCUSD",1688172483885,0.32799593,30504.0,30503.0,0.67976583]
["bitfinex","BTCUSD",1688172484343,0.50301192,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172484589,0.97545035,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172484823,2.07746678,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172485049,2.07746678,30504.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172485050,2.02204103,30504.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172485304,2.02204103,30504.0,30499.0,0.1623]
["bitfinex","BTCUSD",1688172485305,0.37863086,30503.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172485546,0.983541,30502.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172485768,1.283541,30502.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172487249,1.591041,30502.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172487464,1.81790595,30502.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172487679,1.82284595,30502.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172487887,1.51738595,30502.0,30501.0,0.02409383]
["bitfinex","BTCUSD",1688172488312,1.51738595,30502.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172488519,0.3,30501.0,30499.0,0.02409383]
["bitfinex","BTCUSD",1688172488746,0.983604,30500.0,30499.0,0.02409383]
["bitfinex","BTCUSD",1688172488957,1.48254078,30500.0,30499.0,0.02409383]
["bitfinex","BTCUSD",1688172489385,0.955736,30500.0,30499.0,0.02409383]
["bitfinex","BTCUSD",1688172489641,0.627868,30500.0,30499.0,0.05954075]
["bitfinex","BTCUSD",1688172490071,0.955736,30500.0,30499.0,0.05954075]
["bitfinex","BTCUSD",1688172490930,0.3,30500.0,30499.0,0.05954075]
["bitfinex","BTCUSD",1688172491132,0.3,30500.0,30499.0,0.78299875]
["bitfinex","BTCUSD",1688172491345,0.3737928,30502.0,30499.0,0.78299875]
["bitfinex","BTCUSD",1688172491569,0.3737928,30502.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172491773,0.7016408,30502.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172491976,1.0294888,30502.0,30500.0,0.02409383]
["bitfinex","BTCUSD",1688172492409,1.0294888,30502.0,30500.0,0.35196183]
["bitfinex","BTCUSD",1688172492410,0.3081628,30502.0,30500.0,0.35196183]
["bitfinex","BTCUSD",1688172492627,0.3081628,30502.0,30500.0,0.41966183]
["bitfinex","BTCUSD",1688172492839,0.3081628,30502.0,30500.0,0.09179383]
["bitfinex","BTCUSD",1688172493052,0.3081628,30502.0,30500.0,0.16673848]
["bitfinex","BTCUSD",1688172493262,0.3081628,30502.0,30501.0,0.04070519]
["bitfinex","BTCUSD",1688172493490,0.3,30502.0,30501.0,0.78811502]
["bitfinex","BTCUSD",1688172493698,0.3,30503.0,30501.0,1.11597302]
["bitfinex","BTCUSD",1688172493920,0.3,30503.0,30501.0,1.04837302]
["bitfinex","BTCUSD",1688172494133,0.3,30503.0,30502.0,0.0677]
["bitfinex","BTCUSD",1688172494338,0.3,30503.0,30502.0,0.09179383]
["bitfinex","BTCUSD",1688172494545,0.3,30503.0,30502.0,0.74748783]
["bitfinex","BTCUSD",1688172495020,0.3,30503.0,30502.0,0.13506882]
["bitfinex","BTCUSD",1688172495226,0.3,30503.0,30502.0,0.79076282]
["bitfinex","BTCUSD",1688172495437,0.3,30503.0,30502.0,0.06736882]
["bitfinex","BTCUSD",1688172495644,0.3,30503.0,30502.0,0.46251582]
["bitfinex","BTCUSD",1688172495863,0.3,30503.0,30502.0,0.79036282]
["bitfinex","BTCUSD",1688172496725,0.3,30503.0,30502.0,1.11820982]
["bitfinex","BTCUSD",1688172497579,0.31980035,30504.0,30503.0,0.05593103]
["bitfinex","BTCUSD",1688172497798,0.31980035,30504.0,30503.0,1.10693903]
["bitfinex","BTCUSD",1688172500267,0.31980035,30504.0,30503.0,1.15010327]
["bitfinex","BTCUSD",1688172500884,0.31980035,30504.0,30503.0,1.10693903]
["bitfinex","BTCUSD",1688172501095,0.31980035,30504.0,30503.0,1.17463903]
["bitfinex","BTCUSD",1688172501329,0.31980035,30504.0,30503.0,1.10713903]
["bitfinex","BTCUSD",1688172501650,0.02646173,30505.0,30503.0,1.17163932]
["bitfinex","BTCUSD",1688172501871,0.02646173,30505.0,30504.0,0.05593103]
["bitfinex","BTCUSD",1688172502092,0.04980538,30507.0,30504.0,1.10680603]
["bitfinex","BTCUSD",1688172502300,0.07863086,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172502527,0.37863086,30508.0,30507.0,0.74737983]
["bitfinex","BTCUSD",1688172502762,0.37863086,30508.0,30507.0,0.81518428]
["bitfinex","BTCUSD",1688172502961,0.37863086,30508.0,30507.0,0.15959828]
["bitfinex","BTCUSD",1688172503164,0.37863086,30508.0,30507.0,0.48739128]
["bitfinex","BTCUSD",1688172503786,0.37863086,30508.0,30507.0,0.81518428]
["bitfinex","BTCUSD",1688172504008,0.40425586,30508.0,30507.0,0.81518428]
["bitfinex","BTCUSD",1688172504212,0.73203786,30508.0,30507.0,0.15959828]
["bitfinex","BTCUSD",1688172504414,0.40425586,30508.0,30507.0,0.48739128]
["bitfinex","BTCUSD",1688172504929,0.40425586,30508.0,30507.0,0.81518428]
["bitfinex","BTCUSD",1688172506433,0.40425586,30508.0,30507.0,0.15959828]
["bitfinex","BTCUSD",1688172506638,0.40425586,30508.0,30507.0,0.48739128]
["bitfinex","BTCUSD",1688172507040,0.52213878,30508.0,30507.0,0.48739128]
["bitfinex","BTCUSD",1688172507263,0.40425586,30508.0,30507.0,0.81518428]
["bitfinex","BTCUSD",1688172508662,0.73203786,30508.0,30507.0,0.09189828]
["bitfinex","BTCUSD",1688172508903,1.05981986,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172509044,0.73203786,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172509246,0.73203786,30508.0,30507.0,0.35188683]
["bitfinex","BTCUSD",1688172509866,1.05981986,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172510084,1.28093996,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172510292,1.60872196,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172510508,1.28093996,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172511329,1.60872196,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172511755,1.28093996,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172512226,0.40425586,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172512554,0.40425586,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172513662,1.05981986,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172514137,1.17770278,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172514796,0.73203786,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172515076,0.40425586,30508.0,30507.0,0.74932204]
["bitfinex","BTCUSD",1688172518847,0.40425586,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172519051,1.05981986,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172519282,0.981189,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172519482,0.653407,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172519897,0.653407,30508.0,30507.0,0.42152904]
["bitfinex","BTCUSD",1688172520331,0.40425586,30508.0,30507.0,0.42152904]
["bitfinex","BTCUSD",1688172520974,0.40425586,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172521187,0.653407,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172522457,0.981189,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172523483,1.05981986,30508.0,30507.0,0.09373604]
["bitfinex","BTCUSD",1688172523696,1.05981986,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172523697,0.93321671,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172523902,1.30025077,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172524105,1.62803277,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172525349,1.66749558,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172525767,1.78529467,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172526209,1.09898809,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172526423,1.09898809,30508.0,30507.0,0.41891035]
["bitfinex","BTCUSD",1688172526424,0.44342409,30508.0,30507.0,0.41891035]
["bitfinex","BTCUSD",1688172526630,0.52195686,30508.0,30507.0,0.41891035]
["bitfinex","BTCUSD",1688172527470,0.44342409,30508.0,30507.0,0.74670335]
["bitfinex","BTCUSD",1688172527709,0.52196893,30508.0,30507.0,0.41891035]
["bitfinex","BTCUSD",1688172527917,2.11816343,30508.0,30507.0,0.02409383]
["bitfinex","BTCUSD",1688172528134,2.1484257,30508.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172528338,0.44624321,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172528544,1.5474213,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172528758,1.4797213,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172528960,1.60103885,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172529778,1.94547197,30507.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172529991,0.11781031,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172530221,1.10122231,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172530424,1.40122231,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172531507,1.61332302,30506.0,30504.0,0.02409383]
["bitfinex","BTCUSD",1688172531708,0.37855063,30505.0,30504.0,0.02409383]
["bitfinex","BTCUSD",1688172531923,1.36199563,30505.0,30504.0,0.02409383]
["bitfinex","BTCUSD",1688172532555,1.03418063,30505.0,30504.0,0.02409383]
["bitfinex","BTCUSD",1688172533171,1.36199563,30505.0,30504.0,0.02409383]
["bitfinex","BTCUSD",1688172534021,1.57830181,30505.0,30504.0,0.02409383]
["bitfinex","BTCUSD",1688172534223,1.61756149,30505.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172534444,0.07855997,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172534653,1.06203497,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172534855,1.36203497,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172535509,1.40128531,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172535976,1.47985952,30504.0,30503.0,0.02409383]
["bitfinex","BTCUSD",1688172536200,1.47985952,30504.0,30503.0,0.09129401]
["bitfinex","BTCUSD",1688172536201,1.03422421,30504.0,30503.0,0.09129401]
["bitfinex","BTCUSD",1688172536425,0.99214328,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172536426,0.40653906,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172536640,0.40653906,30507.0,30506.0,0.67970183]
["bitfinex","BTCUSD",1688172536849,0.40653906,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172536850,0.73433206,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172537062,0.40636721,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172537669,0.82417752,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172537878,0.49638452,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172538300,0.48657452,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172538495,0.47906452,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172538707,0.47906452,30507.0,30506.0,0.39357408]
["bitfinex","BTCUSD",1688172538918,0.47906452,30507.0,30506.0,0.72137808]
["bitfinex","BTCUSD",1688172539126,0.36125421,30507.0,30506.0,1.04918208]
["bitfinex","BTCUSD",1688172539337,0.41781031,30507.0,30506.0,1.04918208]
["bitfinex","BTCUSD",1688172539955,0.41781031,30507.0,30506.0,0.72137808]
["bitfinex","BTCUSD",1688172540383,0.41781031,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172540598,0.74560331,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172540806,0.74560331,30507.0,30506.0,0.39357408]
["bitfinex","BTCUSD",1688172540807,0.41781031,30507.0,30506.0,0.39357408]
["bitfinex","BTCUSD",1688172541016,0.41781031,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172541017,0.74560331,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172541426,0.90294904,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172542057,0.74560331,30507.0,30506.0,0.06577008]
["bitfinex","BTCUSD",1688172542262,1.23074204,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172542477,1.11293173,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172542905,1.65816828,30507.0,30506.0,0.02409383]
["bitfinex","BTCUSD",1688172543355,1.7006635,30507.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172543560,0.45725595,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172543764,1.63714559,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172544180,1.87239168,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172545449,0.65373359,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172545660,0.5751931,30506.0,30505.0,0.48603057]
["bitfinex","BTCUSD",1688172545893,0.5751931,30506.0,30505.0,0.81384557]
["bitfinex","BTCUSD",1688172546100,0.41793794,30506.0,30505.0,0.48603057]
["bitfinex","BTCUSD",1688172546305,0.41793794,30506.0,30505.0,0.09081557]
["bitfinex","BTCUSD",1688172546775,0.41793794,30506.0,30505.0,0.41863057]
["bitfinex","BTCUSD",1688172548659,0.41793794,30506.0,30505.0,0.09081557]
["bitfinex","BTCUSD",1688172550724,0.41793794,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172550930,1.2308011,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172551135,1.11286316,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172551334,1.44066716,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172552174,1.11286316,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172552376,0.45725516,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172552582,0.41794948,30506.0,30505.0,0.48379914]
["bitfinex","BTCUSD",1688172552968,0.41794948,30506.0,30505.0,0.08828414]
["bitfinex","BTCUSD",1688172553415,1.23081264,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172553827,1.44066716,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172554043,0.78505916,30506.0,30505.0,0.02409383]
["bitfinex","BTCUSD",1688172555797,0.45725516,30506.0,30505.0,0.10416126]
["bitfinex","BTCUSD",1688172556010,0.45725516,30506.0,30505.0,0.43197626]
["bitfinex","BTCUSD",1688172556224,0.45725516,30506.0,30505.0,0.75979126]
["bitfinex","BTCUSD",1688172556427,0.41795354,30506.0,30505.0,0.75979126]
["bitfinex","BTCUSD",1688172556642,0.41795354,30506.0,30505.0,0.43197626]
["bitfinex","BTCUSD",1688172557067,0.41795354,30506.0,30505.0,0.10416126]
["bitfinex","BTCUSD",1688172557497,1.07356154,30506.0,30505.0,0.10416126]
["bitfinex","BTCUSD",1688172557676,0.74575754,30506.0,30505.0,0.10416126]
["bitfinex","BTCUSD",1688172558077,0.41795354,30506.0,30505.0,0.10416126]
["bitfinex","BTCUSD",1688172558286,0.41795354,30506.0,30505.0,0.43197626]
["bitfinex","BTCUSD",1688172558490,0.41795354,30506.0,30505.0,0.75979126]
["bitfinex","BTCUSD",1688172558695,0.41795354,30506.0,30505.0,1.08760626]
["bitfinex","BTCUSD",1688172559092,0.41795354,30506.0,30505.0,0.75979126]
["bitfinex","BTCUSD",1688172559347,0.41795354,30506.0,30505.0,0.10416126]
["bitfinex","BTCUSD",1688172559703,0.41795354,30506.0,30505.0,0.43197626]
["bitfinex","BTCUSD",1688172560259,0.07864216,30506.0,30505.0,1.07503883]
["bitfinex","BTCUSD",1688172560743,0.07864216,30506.0,30505.0,1.16419864]
["bitfinex","BTCUSD",1688172562240,0.07864216,30506.0,30505.0,1.10687603]
["bitfinex","BTCUSD",1688172562446,0.32796563,30507.0,30506.0,0.05593103]
["bitfinex","BTCUSD",1688172562657,0.32796563,30507.0,30506.0,1.03934303]
["bitfinex","BTCUSD",1688172563139,0.025625,30508.0,30506.0,1.03934303]
["bitfinex","BTCUSD",1688172563340,0.025625,30508.0,30507.0,0.12363103]
["bitfinex","BTCUSD",1688172563552,0.07864216,30510.0,30509.0,0.02409383]
["bitfinex","BTCUSD",1688172563761,0.1055317,30510.0,30509.0,0.74733783]
["bitfinex","BTCUSD",1688172563985,0.1055317,30510.0,30509.0,1.07510983]
["bitfinex","BTCUSD",1688172564211,0.1055317,30510.0,30509.0,1.54694703]
["bitfinex","BTCUSD",1688172564212,0.07864216,30510.0,30509.0,1.54694703]
["bitfinex","BTCUSD",1688172564438,0.44586898,30511.0,30510.0,0.05593103]
["bitfinex","BTCUSD",1688172564439,0.32791544,30511.0,30510.0,0.05593103]
["bitfinex","BTCUSD",1688172564657,0.32791544,30511.0,30510.0,1.03921403]
["bitfinex","BTCUSD",1688172564887,0.07864216,30512.0,30510.0,1.17401403]
["bitfinex","BTCUSD",1688172565157,0.11795354,30513.0,30510.0,1.17401403]
["bitfinex","BTCUSD",1688172565158,0.07864216,30513.0,30510.0,1.10631403]
["bitfinex","BTCUSD",1688172565371,0.11795354,30514.0,30513.0,0.05593103]
["bitfinex","BTCUSD",1688172565372,0.07864216,30514.0,30513.0,0.05593103]
["bitfinex","BTCUSD",1688172565669,0.05860216,30514.0,30513.0,1.43444703]
["bitfinex","BTCUSD",1688172565888,0.02596344,30515.0,30514.0,0.05593103]
["bitfinex","BTCUSD",1688172566097,0.15725516,30517.0,30516.0,0.05593103]
["bitfinex","BTCUSD",1688172566098,0.11795354,30517.0,30516.0,0.05593103]
["bitfinex","BTCUSD",1688172566285,0.11795354,30517.0,30516.0,1.10671903]
["bitfinex","BTCUSD",1688172566534,0.2752087,30518.0,30517.0,0.05593103]
["bitfinex","BTCUSD",1688172566747,0.2752087,30518.0,30517.0,1.10668903]
["bitfinex","BTCUSD",1688172566966,0.11795354,30518.0,30517.0,1.10668903]
["bitfinex","BTCUSD",1688172567184,0.11795354,30519.0,30518.0,0.05593103]
["bitfinex","BTCUSD",1688172567396,0.2752087,30520.0,30519.0,0.02409383]
["bitfinex","BTCUSD",1688172567605,0.45725516,30520.0,30519.0,0.41935783]
["bitfinex","BTCUSD",1688172567818,0.45725516,30520.0,30519.0,0.48990901]
["bitfinex","BTCUSD",1688172568031,0.48389357,30520.0,30519.0,0.48990901]
["bitfinex","BTCUSD",1688172568453,0.60162519,30520.0,30519.0,0.81757301]
["bitfinex","BTCUSD",1688172568674,0.60162519,30520.0,30519.0,0.16224501]
["bitfinex","BTCUSD",1688172568899,0.48389357,30520.0,30519.0,0.16224501]
["bitfinex","BTCUSD",1688172569545,0.14430155,30520.0,30519.0,0.48990901]
["bitfinex","BTCUSD",1688172569756,0.14430155,30520.0,30519.0,0.52174621]
["bitfinex","BTCUSD",1688172569757,0.02663841,30520.0,30519.0,0.52174621]
["bitfinex","BTCUSD",1688172569986,0.02663841,30520.0,30519.0,0.19408221]
["bitfinex","BTCUSD",1688172570201,0.32780438,30522.0,30521.0,0.05593103]
["bitfinex","BTCUSD",1688172570419,0.32780438,30522.0,30521.0,0.8416823]
["bitfinex","BTCUSD",1688172570658,0.32780438,30522.0,30521.0,1.03886003]
["bitfinex","BTCUSD",1688172570875,0.02620359,30524.0,30521.0,1.03886003]
["bitfinex","BTCUSD",1688172571095,0.02620359,30524.0,30523.0,0.05593103]
["bitfinex","BTCUSD",1688172571309,0.02620359,30524.0,30523.0,0.45125203]
["bitfinex","BTCUSD",1688172571771,0.02620359,30524.0,30523.0,0.12363103]
["bitfinex","BTCUSD",1688172572005,0.2417777,30524.0,30523.0,0.05593103]
["bitfinex","BTCUSD",1688172572427,0.2417777,30524.0,30523.0,0.38355203]
["bitfinex","BTCUSD",1688172572842,0.2417777,30524.0,30523.0,0.05593103]
["bitfinex","BTCUSD",1688172573057,0.11766314,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172573058,0.44525414,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172573288,0.50715186,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172573503,0.17956086,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172573711,0.327589,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172573932,0.655178,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172574550,0.982767,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172574970,1.00946262,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172575388,1.07716262,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172575594,1.3523929,30526.0,30525.0,0.02409383]
["bitfinex","BTCUSD",1688172576649,1.3523929,30526.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172576867,0.0677,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172577091,1.0505,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172577525,1.0505,30525.0,30524.0,0.05593103]
["bitfinex","BTCUSD",1688172578198,0.6552,30525.0,30524.0,0.11667472]
["bitfinex","BTCUSD",1688172579856,0.86001249,30525.0,30524.0,0.05593103]
["bitfinex","BTCUSD",1688172580066,0.86001249,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172580261,1.86351121,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172580491,1.57539121,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172580757,1.50829121,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172580979,1.50329121,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172585429,1.57099121,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172588345,1.17569121,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172588711,1.57099121,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172590719,1.57099121,30525.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172590989,1.3455,30525.0,30524.0,0.02409383]
["bitfinex","BTCUSD",1688172593042,1.3455,30525.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172593246,0.58350577,30524.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172593458,1.56633877,30524.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172594087,1.350533,30524.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172594486,1.57960173,30524.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172595806,1.350533,30524.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172596040,1.617473,30524.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172596237,1.350533,30524.0,30523.0,0.02409383]
["bitfinex","BTCUSD",1688172596440,1.350533,30524.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172596441,0.0081628,30521.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172596683,0.4,30522.0,30518.0,0.02409383]
["bitfinex","BTCUSD",1688172596684,1.3187868,30520.0,30518.0,0.02409383]
["bitfinex","BTCUSD",1688172597072,0.3,30519.0,30518.0,0.02409383]
["bitfinex","BTCUSD",1688172597244,1.350692,30519.0,30518.0,0.02409383]
["bitfinex","BTCUSD",1688172597659,1.62429961,30519.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172597832,1.62409961,30519.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172598060,0.0677,30518.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172598262,1.050725,30518.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172598416,1.350725,30518.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172598615,1.57442706,30518.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172599112,1.350725,30518.0,30517.0,0.02409383]
["bitfinex","BTCUSD",1688172599313,1.79815828,30518.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172599521,0.0677,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172599735,1.378484,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172599947,1.678484,30516.0,30515.0,0.02409383]
["bitfinex","BTCUSD",1688172601628,1.678484,30516.0,30514.0,0.02409383]
["bitfinex","BTCUSD",1688172601843,0.3677,30515.0,30514.0,0.02409383]
["bitfinex","BTCUSD",1688172602047,1.350821,30515.0,30514.0,0.02409383]
["bitfinex","BTCUSD",1688172603299,0.0081628,30514.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172603547,0.0677,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172603759,1.023178,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172603944,1.57232496,30512.0,30511.0,0.02409383]
["bitfinex","BTCUSD",1688172604395,0.30382878,30511.0,30508.0,0.1903372]
["bitfinex","BTCUSD",1688172604601,1.311044,30510.0,30508.0,0.0318372]
["bitfinex","BTCUSD",1688172604833,1.56318667,30510.0,30508.0,0.0318372]
["bitfinex","BTCUSD",1688172605259,1.56318667,30510.0,30508.0,0.06917882]
["bitfinex","BTCUSD",1688172605260,1.311044,30510.0,30508.0,0.06917882]
["bitfinex","BTCUSD",1688172606951,0.983283,30510.0,30508.0,0.06917882]
["bitfinex","BTCUSD",1688172608798,0.983283,30510.0,30506.0,0.1528]
["bitfinex","BTCUSD",1688172608799,0.23550586,30509.0,30506.0,0.1528]
["bitfinex","BTCUSD",1688172609017,1.051046,30508.0,30507.0,0.0318372]
["bitfinex","BTCUSD",1688172609432,0.983346,30508.0,30507.0,0.0318372]
["bitfinex","BTCUSD",1688172611040,0.655564,30508.0,30507.0,0.11825874]
["bitfinex","BTCUSD",1688172612477,0.35436026,30510.0,30507.0,1.0152162]
["bitfinex","BTCUSD",1688172612710,0.35436026,30510.0,30509.0,0.0677]
["bitfinex","BTCUSD",1688172612711,0.02659726,30510.0,30509.0,0.0677]
["bitfinex","BTCUSD",1688172612915,0.32659726,30510.0,30509.0,0.723244]
["bitfinex","BTCUSD",1688172613122,0.3,30510.0,30509.0,0.723244]
["bitfinex","BTCUSD",1688172613527,0.3,30510.0,30509.0,1.051016]
["bitfinex","BTCUSD",1688172613963,0.3,30510.0,30508.0,0.0994372]
["bitfinex","BTCUSD",1688172614172,0.627761,30510.0,30508.0,0.0994372]
["bitfinex","BTCUSD",1688172614605,0.3,30510.0,30509.0,0.04331703]
["bitfinex","BTCUSD",1688172615232,0.627761,30510.0,30509.0,0.04331703]
["bitfinex","BTCUSD",1688172616058,0.63157978,30511.0,30509.0,0.11101703]
["bitfinex","BTCUSD",1688172616319,0.30382878,30511.0,30510.0,0.0990372]
["bitfinex","BTCUSD",1688172616499,0.30382878,30511.0,30510.0,0.4267982]
["bitfinex","BTCUSD",1688172617324,0.30382878,30511.0,30510.0,0.82117355]
["bitfinex","BTCUSD",1688172617529,0.30382878,30511.0,30510.0,0.16565155]
["bitfinex","BTCUSD",1688172617946,1.28707878,30511.0,30510.0,0.09845155]
["bitfinex","BTCUSD",1688172618149,1.28707878,30511.0,30510.0,0.0318372]
["bitfinex","BTCUSD",1688172619191,1.28707878,30511.0,30507.0,0.0673]
["bitfinex","BTCUSD",1688172619402,1.28707878,30511.0,30506.0,0.27508612]
["bitfinex","BTCUSD",1688172619403,0.3,30510.0,30506.0,0.27508612]
["bitfinex","BTCUSD",1688172619605,0.983322,30509.0,30507.0,0.0318372]
["bitfinex","BTCUSD",1688172619811,0.22627287,30508.0,30507.0,0.0318372]
["bitfinex","BTCUSD",1688172620023,1.20961887,30508.0,30507.0,0.0318372]
["bitfinex","BTCUSD",1688172623364,1.20961887,30508.0,30506.0,0.0318372]
["bitfinex","BTCUSD",1688172624593,0.983346,30508.0,30506.0,0.11724654]
["bitfinex","BTCUSD",1688172626249,0.983346,30508.0,30506.0,0.44505054]
["bitfinex","BTCUSD",1688172626673,0.20317286,30507.0,30506.0,0.0318372]
["bitfinex","BTCUSD",1688172626886,1.18655186,30507.0,30506.0,0.0318372]
["bitfinex","BTCUSD",1688172628779,0.85875886,30507.0,30506.0,0.0318372]
["bitfinex","BTCUSD",1688172629427,1.18655186,30507.0,30506.0,0.0318372]
["bitfinex","BTCUSD",1688172629627,0.655586,30507.0,30506.0,0.0318372]
["bitfinex","BTCUSD",1688172629835,0.655586,30507.0,30506.0,0.42050746]
["bitfinex","BTCUSD",1688172629836,0.327793,30507.0,30506.0,0.42050746]
["bitfinex","BTCUSD",1688172630056,0.983364,30508.0,30506.0,0.42050746]
["bitfinex","BTCUSD",1688172630263,0.655571,30508.0,30506.0,0.42050746]
["bitfinex","BTCUSD",1688172630471,0.68134009,30508.0,30506.0,0.42050746]
["bitfinex","BTCUSD",1688172630686,0.68134009,30508.0,30506.0,0.81601146]
["bitfinex","BTCUSD",1688172630687,0.35355109,30508.0,30506.0,0.81601146]
["bitfinex","BTCUSD",1688172631330,0.68134409,30508.0,30506.0,0.81601146]
["bitfinex","BTCUSD",1688172631536,0.35355109,30508.0,30506.0,0.81601146]
["bitfinex","BTCUSD",1688172631746,0.35355109,30508.0,30506.0,0.80601146]
["bitfinex","BTCUSD",1688172632373,0.02576909,30508.0,30506.0,0.80601146]
["bitfinex","BTCUSD",1688172632581,0.02576909,30508.0,30507.0,0.05817879]
["bitfinex","BTCUSD",1688172632851,1.305178,30509.0,30507.0,0.38597179]
["bitfinex","BTCUSD",1688172633105,0.327782,30508.0,30507.0,0.38597179]
["bitfinex","BTCUSD",1688172634656,0.655564,30508.0,30507.0,0.05817879]
["bitfinex","BTCUSD",1688172634867,1.001824,30508.0,30506.0,0.7451392]
["bitfinex","BTCUSD",1688172635073,1.18224797,30508.0,30506.0,0.0895372]
["bitfinex","BTCUSD",1688172635295,1.53720997,30508.0,30506.0,0.0218372]
["bitfinex","BTCUSD",1688172635495,1.49862997,30508.0,30506.0,0.0218372]
["bitfinex","BTCUSD",1688172635703,1.15187871,30508.0,30506.0,0.39452225]
["bitfinex","BTCUSD",1688172635913,0.68129616,30509.0,30507.0,0.06007872]
["bitfinex","BTCUSD",1688172636123,0.68129616,30509.0,30507.0,0.38786572]
["bitfinex","BTCUSD",1688172636748,0.96809616,30509.0,30507.0,0.38786572]
["bitfinex","BTCUSD",1688172636951,0.96773616,30509.0,30507.0,0.71565872]
["bitfinex","BTCUSD",1688172637156,0.98465616,30509.0,30507.0,0.71565872]
["bitfinex","BTCUSD",1688172637360,0.96599616,30509.0,30507.0,0.71565872]
["bitfinex","BTCUSD",1688172637562,0.63839716,30509.0,30507.0,0.78335872]
["bitfinex","BTCUSD",1688172637774,0.65339716,30509.0,30507.0,0.78335872]
["bitfinex","BTCUSD",1688172637974,0.63425716,30509.0,30508.0,0.04612927]
["bitfinex","BTCUSD",1688172638186,0.65351716,30509.0,30508.0,0.37391127]
["bitfinex","BTCUSD",1688172638606,0.93173716,30509.0,30508.0,0.37391127]
["bitfinex","BTCUSD",1688172638812,0.65351716,30509.0,30508.0,0.04612927]
["bitfinex","BTCUSD",1688172639023,0.98129116,30509.0,30508.0,0.04612927]
["bitfinex","BTCUSD",1688172639858,1.25897116,30509.0,30508.0,0.04612927]
["bitfinex","BTCUSD",1688172640069,1.25951116,30509.0,30508.0,0.04612927]
["bitfinex","BTCUSD",1688172640278,0.65351416,30509.0,30508.0,0.37391127]
["bitfinex","BTCUSD",1688172640495,0.02574016,30509.0,30508.0,0.79113047]
["bitfinex","BTCUSD",1688172640710,0.02574016,30509.0,30508.0,1.11891247]
["bitfinex","BTCUSD",1688172640941,0.30382878,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172641138,0.38207219,30511.0,30510.0,0.7449592]
["bitfinex","BTCUSD",1688172641407,0.40845862,30511.0,30510.0,0.7449592]
["bitfinex","BTCUSD",1688172642047,0.64106761,30511.0,30510.0,0.7449592]
["bitfinex","BTCUSD",1688172642493,0.64106761,30511.0,30510.0,0.4171982]
["bitfinex","BTCUSD",1688172643126,0.44787835,30511.0,30510.0,0.4171982]
["bitfinex","BTCUSD",1688172643745,0.77562835,30511.0,30510.0,0.4171982]
["bitfinex","BTCUSD",1688172644890,0.77562835,30511.0,30510.0,0.3495982]
["bitfinex","BTCUSD",1688172645094,0.77562835,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172645850,1.26063351,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172646052,1.18213678,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172646258,1.50988678,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172646709,1.74376336,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172649017,1.70459695,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172649638,0.81522037,30511.0,30510.0,0.39845277]
["bitfinex","BTCUSD",1688172649816,0.81522037,30511.0,30510.0,0.46575277]
["bitfinex","BTCUSD",1688172649817,0.44819673,30511.0,30510.0,0.46575277]
["bitfinex","BTCUSD",1688172650227,0.44819673,30511.0,30510.0,0.79351377]
["bitfinex","BTCUSD",1688172650470,0.44819673,30511.0,30510.0,0.46575277]
["bitfinex","BTCUSD",1688172650794,1.10369673,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172651853,0.77594673,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172652696,1.10369673,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172652913,0.77594673,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172654193,0.44819673,30511.0,30510.0,0.4178337]
["bitfinex","BTCUSD",1688172655049,0.44819673,30511.0,30510.0,0.7455947]
["bitfinex","BTCUSD",1688172655892,0.77594673,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172656100,1.10369673,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172658397,1.10369673,30511.0,30510.0,0.3495982]
["bitfinex","BTCUSD",1688172658398,0.44819673,30511.0,30510.0,0.3495982]
["bitfinex","BTCUSD",1688172658602,0.44819673,30511.0,30510.0,0.74432039]
["bitfinex","BTCUSD",1688172658782,0.77594673,30511.0,30510.0,0.41655939]
["bitfinex","BTCUSD",1688172660037,0.44819673,30511.0,30510.0,0.41655939]
["bitfinex","BTCUSD",1688172660800,0.44819673,30511.0,30510.0,0.39472219]
["bitfinex","BTCUSD",1688172661001,1.10369673,30511.0,30510.0,0.0218372]
["bitfinex","BTCUSD",1688172662020,0.44819673,30511.0,30510.0,0.07447145]
["bitfinex","BTCUSD",1688172662234,0.44819673,30511.0,30510.0,0.40223245]
["bitfinex","BTCUSD",1688172665092,0.77594673,30511.0,30510.0,0.40223245]
["bitfinex","BTCUSD",1688172665313,0.77594673,30511.0,30510.0,0.07447145]
["bitfinex","BTCUSD",1688172665490,0.77594673,30511.0,30510.0,0.40223245]
["bitfinex","BTCUSD",1688172665712,0.44819673,30511.0,30510.0,0.40223245]
["bitfinex","BTCUSD",1688172665890,0.44819673,30511.0,30510.0,0.07447145]
["bitfinex","BTCUSD",1688172670061,0.44819673,30511.0,30510.0,0.06247145]
["bitfinex","BTCUSD",1688172670489,0.44819673,30511.0,30510.0,0.39023245]
["bitfinex","BTCUSD",1688172671097,0.44819673,30511.0,30510.0,0.06247145]
["bitfinex","BTCUSD",1688172671481,0.44819673,30511.0,30510.0,0.39023245]
["bitfinex","BTCUSD",1688172671482,0.40884232,30511.0,30510.0,0.39023245]
["bitfinex","BTCUSD",1688172671661,0.40884232,30511.0,30510.0,0.71799345]
["bitfinex","BTCUSD",1688172671871,0.40884232,30511.0,30510.0,1.04575445]
["bitfinex","BTCUSD",1688172672609,0.40884232,30511.0,30510.0,0.39023245]
["bitfinex","BTCUSD",1688172674983,0.40884232,30511.0,30510.0,1.11345445]
["bitfinex","BTCUSD",1688172676240,0.40884232,30511.0,30510.0,1.0608202]
["bitfinex","BTCUSD",1688172676679,0.40884232,30511.0,30510.0,1.13012437]
["bitfinex","BTCUSD",1688172677773,0.38245589,30511.0,30510.0,1.13012437]
["bitfinex","BTCUSD",1688172682806,0.38245589,30511.0,30510.0,0.7330592]
["bitfinex","BTCUSD",1688172683044,0.38245589,30511.0,30510.0,0.3375982]
["bitfinex","BTCUSD",1688172683235,0.55292281,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172683437,0.88067281,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172683815,0.99865433,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172684402,0.88067281,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172684816,0.38245589,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172685020,0.38245589,30511.0,30510.0,0.3375982]
["bitfinex","BTCUSD",1688172685431,0.50043741,30511.0,30510.0,0.3375982]
["bitfinex","BTCUSD",1688172685865,0.50043741,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172686275,0.4218103,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172686866,0.4218103,30511.0,30510.0,0.40497113]
["bitfinex","BTCUSD",1688172687079,0.50045379,30511.0,30510.0,1.06049313]
["bitfinex","BTCUSD",1688172687281,0.38247227,30511.0,30510.0,1.06049313]
["bitfinex","BTCUSD",1688172687688,0.38247227,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172687916,0.7445603,30511.0,30510.0,0.0098372]
["bitfinex","BTCUSD",1688172688119,0.4168103,30511.0,30510.0,0.3375982]
["bitfinex","BTCUSD",1688172688320,0.37747077,30511.0,30510.0,0.9931202]
["bitfinex","BTCUSD",1688172688547,0.37747077,30511.0,30510.0,1.07250883]
["bitfinex","BTCUSD",1688172691555,0.37747077,30511.0,30510.0,1.0609202]
["bitfinex","BTCUSD",1688172691760,0.29882878,30511.0,30510.0,1.0609202]
["bitfinex","BTCUSD",1688172692203,0.07864199,30513.0,30512.0,1.3207932]
["bitfinex","BTCUSD",1688172692404,0.07864199,30513.0,30512.0,1.38974729]
["bitfinex","BTCUSD",1688172693292,0.10486931,30514.0,30512.0,1.38974729]
["bitfinex","BTCUSD",1688172693503,0.10486931,30514.0,30513.0,0.0776372]
["bitfinex","BTCUSD",1688172693706,0.10486931,30514.0,30513.0,1.0608242]
["bitfinex","BTCUSD",1688172694115,0.07864199,30514.0,30513.0,1.0608242]
["bitfinex","BTCUSD",1688172694962,0.07864199,30514.0,30513.0,0.7330952]
["bitfinex","BTCUSD",1688172695379,0.07864199,30514.0,30513.0,0.77529995]
["bitfinex","BTCUSD",1688172695775,0.07864199,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172695776,0.39701282,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172696017,1.05244882,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172696219,0.97380683,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172696824,0.64608883,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172697032,0.11798152,30514.0,30513.0,0.3375662]
["bitfinex","BTCUSD",1688172697664,0.11798152,30514.0,30513.0,0.6652952]
["bitfinex","BTCUSD",1688172698812,0.11798152,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172699014,0.67363287,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172699218,1.00135087,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172701730,0.11798152,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172701936,0.44569952,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172702173,1.52552571,30514.0,30513.0,0.0098372]
["bitfinex","BTCUSD",1688172702382,1.24743243,30514.0,30512.0,0.0098372]
["bitfinex","BTCUSD",1688172702588,1.24743243,30514.0,30507.0,0.40073046]
["bitfinex","BTCUSD",1688172702589,0.15716736,30513.0,30511.0,0.0098372]
["bitfinex","BTCUSD",1688172702798,0.94749694,30512.0,30511.0,0.0098372]
["bitfinex","BTCUSD",1688172703026,1.27523594,30512.0,30511.0,0.0098372]
["bitfinex","BTCUSD",1688172706952,0.94749694,30512.0,30511.0,0.0098372]
["bitfinex","BTCUSD",1688172707788,0.61975794,30512.0,30510.0,0.327758]
["bitfinex","BTCUSD",1688172708002,0.30331803,30511.0,30510.0,0.327758]
["bitfinex","BTCUSD",1688172708214,0.63106803,30511.0,30508.0,0.32778]
["bitfinex","BTCUSD",1688172708451,0.63106803,30511.0,30508.0,0.327778]
["bitfinex","BTCUSD",1688172708452,1.28656803,30511.0,30508.0,0.327778]
["bitfinex","BTCUSD",1688172708669,1.28656803,30511.0,30507.0,0.655575]
["bitfinex","BTCUSD",1688172708875,1.28656803,30511.0,30507.0,0.69500303]
["bitfinex","BTCUSD",1688172709521,1.40444211,30511.0,30507.0,0.69500303]
["bitfinex","BTCUSD",1688172709924,1.40444211,30511.0,30508.0,0.06457258]
["bitfinex","BTCUSD",1688172710123,0.95881803,30511.0,30508.0,0.72012758]
["bitfinex","BTCUSD",1688172711234,0.54155956,30510.0,30508.0,0.327775]
["bitfinex","BTCUSD",1688172711522,0.86932256,30510.0,30507.0,0.655575]
["bitfinex","BTCUSD",1688172711727,0.86932256,30510.0,30507.0,0.68649775]
["bitfinex","BTCUSD",1688172712622,0.86932256,30510.0,30506.0,0.3278]
["bitfinex","BTCUSD",1688172712831,1.27566932,30510.0,30506.0,0.327801]
["bitfinex","BTCUSD",1688172713040,1.27566932,30510.0,30506.0,0.655605]
["bitfinex","BTCUSD",1688172713253,0.18826873,30509.0,30506.0,0.655605]
["bitfinex","BTCUSD",1688172713462,0.84382073,30509.0,30506.0,0.655605]
["bitfinex","BTCUSD",1688172713665,0.84382073,30509.0,30507.0,0.06714542]
["bitfinex","BTCUSD",1688172713666,0.18826873,30509.0,30507.0,0.06714542]
["bitfinex","BTCUSD",1688172713903,0.07858376,30510.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688172714111,0.07858376,30511.0,30508.0,1.051046]
["bitfinex","BTCUSD",1688172715383,0.07858376,30511.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688172715630,0.73408476,30511.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688172715827,0.93602264,30511.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688172716033,0.93602264,30511.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688172716242,0.93602264,30511.0,30508.0,0.70837602]
["bitfinex","BTCUSD",1688172716665,0.73408476,30511.0,30509.0,0.0597221]
["bitfinex","BTCUSD",1688172716884,0.73408476,30511.0,30509.0,0.7152631]
["bitfinex","BTCUSD",1688172717097,0.40633376,30511.0,30509.0,0.7152631]
["bitfinex","BTCUSD",1688172717374,0.07858376,30511.0,30509.0,1.0430351]
["bitfinex","BTCUSD",1688172717811,0.40633476,30511.0,30509.0,1.0430351]
["bitfinex","BTCUSD",1688172718058,0.73408576,30511.0,30509.0,0.327769]
["bitfinex","BTCUSD",1688172718261,0.21416827,30510.0,30507.0,0.327785]
["bitfinex","BTCUSD",1688172718471,0.327772,30509.0,30507.0,0.327785]
["bitfinex","BTCUSD",1688172718686,0.94828803,30510.0,30507.0,0.655578]
["bitfinex","BTCUSD",1688172719553,0.94828803,30510.0,30507.0,0.327785]
["bitfinex","BTCUSD",1688172719968,0.62051903,30510.0,30507.0,0.655578]
["bitfinex","BTCUSD",1688172720901,0.07858376,30510.0,30507.0,1.03649373]
["bitfinex","BTCUSD",1688172721112,0.85196984,30511.0,30507.0,1.03649373]
["bitfinex","BTCUSD",1688172721340,0.19645784,30511.0,30508.0,0.06143626]
["bitfinex","BTCUSD",1688172721540,0.07858376,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172721949,0.19645784,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172722403,0.52420984,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172722642,0.40633576,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172722851,0.57540812,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172723068,1.0210342,30511.0,30508.0,0.32778]
["bitfinex","BTCUSD",1688172723295,0.07858376,30510.0,30507.0,0.655573]
["bitfinex","BTCUSD",1688172723513,0.07858376,30510.0,30508.0,0.03249191]
["bitfinex","BTCUSD",1688172723719,0.14463989,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172723720,0.10534957,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172724161,0.10534957,30511.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688172726073,0.02676581,30511.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688172726280,0.22954861,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172726484,0.2027828,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172727126,0.39924064,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172727345,0.28136656,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172728644,0.60911756,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172729545,0.07858376,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688172730087,0.07858376,30511.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688172730252,0.07858376,30511.0,30504.0,1.46932]
["bitfinex","BTCUSD",1688172730253,0.57042736,30510.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688172730634,0.40637131,30508.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688172730844,1.06193731,30508.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688172730984,1.06193731,30508.0,30503.0,0.40001899]
["bitfinex","BTCUSD",1688172731183,0.0678,30506.0,30503.0,0.40001899]
["bitfinex","BTCUSD",1688172731397,0.0678,30506.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688172731398,0.327815,30505.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688172731600,0.327815,30505.0,30502.0,0.816581]
["bitfinex","BTCUSD",1688172731797,0.327815,30505.0,30502.0,0.655681]
["bitfinex","BTCUSD",1688172731798,0.65563,30505.0,30502.0,0.655681]
["bitfinex","BTCUSD",1688172732433,0.65563,30505.0,30502.0,0.327839]
["bitfinex","BTCUSD",1688172732670,0.65563,30505.0,30501.0,1.57724907]
["bitfinex","BTCUSD",1688172733310,0.65563,30505.0,30502.0,0.03142447]
["bitfinex","BTCUSD",1688172733493,0.65563,30505.0,30502.0,0.95926947]
["bitfinex","BTCUSD",1688172734385,0.86506731,30505.0,30502.0,0.35926947]
["bitfinex","BTCUSD",1688172734588,0.18799345,30504.0,30502.0,0.35926947]
["bitfinex","BTCUSD",1688172734816,0.18799345,30504.0,30502.0,0.35927047]
["bitfinex","BTCUSD",1688172735030,0.51581945,30504.0,30502.0,0.03142447]
["bitfinex","BTCUSD",1688172735230,0.65563,30505.0,30502.0,0.95927047]
["bitfinex","BTCUSD",1688172735346,0.65563,30505.0,30502.0,1.28711747]
["bitfinex","BTCUSD",1688172735543,0.65563,30505.0,30502.0,0.68711747]
["bitfinex","BTCUSD",1688172736333,0.65563,30505.0,30502.0,1.28711747]
["bitfinex","BTCUSD",1688172737937,0.65563,30505.0,30502.0,0.63142447]
["bitfinex","BTCUSD",1688172738985,0.65563,30505.0,30502.0,0.35927047]
["bitfinex","BTCUSD",1688172739190,0.65563,30505.0,30502.0,0.95927047]
["bitfinex","BTCUSD",1688172740231,0.68134631,30505.0,30502.0,0.95927047]
["bitfinex","BTCUSD",1688172740433,0.68134631,30505.0,30502.0,0.35927047]
["bitfinex","BTCUSD",1688172740636,0.86088959,30505.0,30502.0,0.03142447]
["bitfinex","BTCUSD",1688172741019,0.22610935,30504.0,30500.0,0.4207]
["bitfinex","BTCUSD",1688172741259,0.22610935,30504.0,30500.0,0.8009]
["bitfinex","BTCUSD",1688172741260,0.655676,30503.0,30500.0,0.8009]
["bitfinex","BTCUSD",1688172741480,0.722776,30503.0,30500.0,0.8009]
["bitfinex","BTCUSD",1688172741895,0.17856715,30502.0,30500.0,0.8009]
["bitfinex","BTCUSD",1688172742519,0.17856715,30502.0,30500.0,0.1609]
["bitfinex","BTCUSD",1688172742720,0.17856715,30502.0,30500.0,0.64]
["bitfinex","BTCUSD",1688172744275,0.17856715,30502.0,30500.0,0.967866]
["bitfinex","BTCUSD",1688172744689,0.65566,30504.0,30500.0,1.295734]
["bitfinex","BTCUSD",1688172744690,0.327829,30504.0,30500.0,1.295734]
["bitfinex","BTCUSD",1688172744894,0.50069861,30504.0,30500.0,1.623602]
["bitfinex","BTCUSD",1688172745321,0.20531501,30503.0,30500.0,1.623602]
["bitfinex","BTCUSD",1688172745533,0.20466265,30502.0,30500.0,1.623602]
["bitfinex","BTCUSD",1688172745738,0.20466265,30502.0,30499.0,0.65575]
["bitfinex","BTCUSD",1688172745739,0.86036265,30502.0,30499.0,0.65575]
["bitfinex","BTCUSD",1688172745953,1.18821565,30502.0,30499.0,0.655748]
["bitfinex","BTCUSD",1688172746171,1.18821565,30502.0,30498.0,0.655769]
["bitfinex","BTCUSD",1688172746829,1.18821565,30502.0,30499.0,0.05436265]
["bitfinex","BTCUSD",1688172747037,0.20466265,30502.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688172747467,0.53251165,30502.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688172747671,0.20466265,30502.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172748328,0.94847382,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172748770,0.2096565,30503.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172751108,0.5374945,30503.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172751965,0.8653325,30503.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172753217,0.2096565,30503.0,30500.0,1.03845507]
["bitfinex","BTCUSD",1688172754258,0.2096565,30503.0,30501.0,0.04907599]
["bitfinex","BTCUSD",1688172754459,0.2096565,30503.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688172755296,0.327825,30504.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688172755553,0.68151913,30505.0,30502.0,1.04602599]
["bitfinex","BTCUSD",1688172755554,0.35370113,30505.0,30502.0,1.04602599]
["bitfinex","BTCUSD",1688172755766,0.32798482,30505.0,30503.0,0.13046527]
["bitfinex","BTCUSD",1688172755979,0.32798482,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688172756200,0.32798482,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688172756413,0.04923409,30507.0,30504.0,1.3791]
["bitfinex","BTCUSD",1688172756629,0.22982415,30510.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688172756630,0.2096198,30508.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688172756847,0.2096198,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688172757055,0.2096198,30508.0,30507.0,0.395593]
["bitfinex","BTCUSD",1688172757264,0.02587622,30510.0,30507.0,0.395593]
["bitfinex","BTCUSD",1688172757474,0.32587622,30510.0,30507.0,0.395593]
["bitfinex","BTCUSD",1688172757678,0.955536,30510.0,30507.0,0.723386]
["bitfinex","BTCUSD",1688172758144,1.17391266,30510.0,30507.0,0.395593]
["bitfinex","BTCUSD",1688172758375,0.17861113,30509.0,30505.0,0.395611]
["bitfinex","BTCUSD",1688172758593,0.983355,30508.0,30504.0,0.327825]
["bitfinex","BTCUSD",1688172758828,0.983355,30508.0,30502.0,1.13220189]
["bitfinex","BTCUSD",1688172759514,0.983355,30508.0,30502.0,1.46004889]
["bitfinex","BTCUSD",1688172759721,0.983355,30508.0,30503.0,0.03387746]
["bitfinex","BTCUSD",1688172759925,0.19660415,30507.0,30503.0,0.36170846]
["bitfinex","BTCUSD",1688172760134,0.327806,30506.0,30503.0,0.36170846]
["bitfinex","BTCUSD",1688172760337,0.655612,30506.0,30503.0,0.68954446]
["bitfinex","BTCUSD",1688172760947,0.655612,30506.0,30502.0,0.65568]
["bitfinex","BTCUSD",1688172761154,0.983418,30506.0,30502.0,0.65568]
["bitfinex","BTCUSD",1688172761516,0.983418,30506.0,30501.0,1.89219847]
["bitfinex","BTCUSD",1688172761721,0.983418,30506.0,30502.0,0.03327198]
["bitfinex","BTCUSD",1688172761919,0.983418,30506.0,30502.0,0.68895998]
["bitfinex","BTCUSD",1688172762123,0.327806,30506.0,30503.0,0.08851103]
["bitfinex","BTCUSD",1688172762277,0.327806,30506.0,30503.0,0.74417503]
["bitfinex","BTCUSD",1688172763889,0.327806,30506.0,30504.0,0.02724029]
["bitfinex","BTCUSD",1688172764192,0.85220015,30507.0,30505.0,0.327815]
["bitfinex","BTCUSD",1688172764401,0.85220015,30507.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688172764538,0.52440115,30507.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688172764944,0.98352752,30508.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688172765151,0.98352752,30508.0,30506.0,0.06686466]
["bitfinex","BTCUSD",1688172765351,0.32795352,30508.0,30506.0,0.85293093]
["bitfinex","BTCUSD",1688172765531,0.32795352,30508.0,30506.0,1.05026966]
["bitfinex","BTCUSD",1688172766541,0.32795352,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688172766756,0.32795352,30508.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688172766959,0.32795352,30508.0,30507.0,1.06747124]
["bitfinex","BTCUSD",1688172767320,0.07858831,30512.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688172767520,0.37858831,30512.0,30507.0,1.11384427]
["bitfinex","BTCUSD",1688172767726,0.37858831,30512.0,30511.0,0.0674]
["bitfinex","BTCUSD",1688172767930,0.37858831,30512.0,30511.0,0.39515]
["bitfinex","BTCUSD",1688172768327,0.51657408,30512.0,30511.0,0.39515]
["bitfinex","BTCUSD",1688172768478,0.92290139,30512.0,30510.0,0.327752]
["bitfinex","BTCUSD",1688172768681,0.92290139,30512.0,30510.0,0.65551]
["bitfinex","BTCUSD",1688172769272,0.59516239,30512.0,30510.0,0.327752]
["bitfinex","BTCUSD",1688172769401,0.07858831,30512.0,30511.0,0.0678]
["bitfinex","BTCUSD",1688172769608,0.37858831,30513.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688172771054,0.37858831,30513.0,30512.0,1.05277282]
["bitfinex","BTCUSD",1688172771635,0.37858831,30513.0,30512.0,0.72503382]
["bitfinex","BTCUSD",1688172774286,0.35358831,30513.0,30512.0,0.72503382]
["bitfinex","BTCUSD",1688172775097,0.35358831,30513.0,30511.0,0.395543]
["bitfinex","BTCUSD",1688172775098,0.68131731,30513.0,30511.0,0.723289]
["bitfinex","BTCUSD",1688172775310,1.00904631,30513.0,30511.0,0.327743]
["bitfinex","BTCUSD",1688172775509,1.33677531,30513.0,30510.0,0.81055552]
["bitfinex","BTCUSD",1688172775711,1.52987606,30513.0,30510.0,0.81055552]
["bitfinex","BTCUSD",1688172777571,0.19326455,30512.0,30510.0,0.48279652]
["bitfinex","BTCUSD",1688172777774,0.84875455,30512.0,30510.0,0.15503752]
["bitfinex","BTCUSD",1688172778217,0.84875455,30512.0,30510.0,0.81055752]
["bitfinex","BTCUSD",1688172778443,0.52100655,30512.0,30510.0,0.48279652]
["bitfinex","BTCUSD",1688172779491,0.327742,30512.0,30510.0,0.74275752]
["bitfinex","BTCUSD",1688172779694,1.00905231,30513.0,30511.0,0.69039995]
["bitfinex","BTCUSD",1688172779906,0.627729,30513.0,30511.0,0.69039995]
["bitfinex","BTCUSD",1688172780708,0.3,30513.0,30511.0,1.01814995]
["bitfinex","BTCUSD",1688172780944,0.74560347,30514.0,30512.0,0.08099721]
["bitfinex","BTCUSD",1688172781177,0.3,30514.0,30513.0,0.327729]
["bitfinex","BTCUSD",1688172781378,0.3,30514.0,30513.0,0.655458]
["bitfinex","BTCUSD",1688172781807,0.3,30514.0,30513.0,0.983187]
["bitfinex","BTCUSD",1688172782038,0.47174628,30515.0,30513.0,1.050987]
["bitfinex","BTCUSD",1688172782039,0.35386381,30515.0,30513.0,1.050987]
["bitfinex","BTCUSD",1688172782234,0.32787211,30515.0,30513.0,1.11365227]
["bitfinex","BTCUSD",1688172782451,0.32787211,30515.0,30513.0,0.983187]
["bitfinex","BTCUSD",1688172782741,0.04992937,30518.0,30513.0,1.383187]
["bitfinex","BTCUSD",1688172782966,0.04992937,30518.0,30517.0,0.0678]
["bitfinex","BTCUSD",1688172783186,0.04992937,30518.0,30517.0,0.723172]
["bitfinex","BTCUSD",1688172783392,0.11788247,30521.0,30517.0,1.050858]
["bitfinex","BTCUSD",1688172783595,0.14408898,30521.0,30519.0,0.0671]
["bitfinex","BTCUSD",1688172783829,0.14408898,30521.0,30519.0,0.394759]
["bitfinex","BTCUSD",1688172784040,0.44408898,30521.0,30518.0,0.73331804]
["bitfinex","BTCUSD",1688172784248,0.07841234,30520.0,30518.0,0.73331804]
["bitfinex","BTCUSD",1688172784670,0.41788247,30521.0,30518.0,0.73331804]
["bitfinex","BTCUSD",1688172784671,0.37841234,30521.0,30518.0,0.73331804]
["bitfinex","BTCUSD",1688172784879,0.37841234,30521.0,30518.0,0.40564604]
["bitfinex","BTCUSD",1688172785085,0.37841234,30521.0,30518.0,0.07798104]
["bitfinex","BTCUSD",1688172785320,0.54640315,30521.0,30518.0,0.07798104]
["bitfinex","BTCUSD",1688172785949,0.54640315,30521.0,30516.0,0.395091]
["bitfinex","BTCUSD",1688172785950,0.19762557,30520.0,30516.0,0.395091]
["bitfinex","BTCUSD",1688172786168,0.19762557,30520.0,30516.0,0.327692]
["bitfinex","BTCUSD",1688172786169,0.27603791,30520.0,30516.0,0.327692]
["bitfinex","BTCUSD",1688172786377,0.27603791,30520.0,30515.0,0.80614344]
["bitfinex","BTCUSD",1688172786378,0.93135391,30520.0,30515.0,0.80614344]
["bitfinex","BTCUSD",1688172786594,1.25901491,30520.0,30515.0,0.47844044]
["bitfinex","BTCUSD",1688172787039,1.18060257,30520.0,30515.0,0.80614744]
["bitfinex","BTCUSD",1688172787261,0.85294157,30520.0,30515.0,0.80614744]
["bitfinex","BTCUSD",1688172787468,0.85294157,30520.0,30517.0,0.327684]
["bitfinex","BTCUSD",1688172787675,0.19762557,30520.0,30517.0,0.327684]
["bitfinex","BTCUSD",1688172787884,0.52527957,30520.0,30516.0,0.68831582]
["bitfinex","BTCUSD",1688172788279,0.19762557,30520.0,30517.0,0.39848456]
["bitfinex","BTCUSD",1688172788965,0.19762557,30520.0,30517.0,0.72617056]
["bitfinex","BTCUSD",1688172789395,0.52528057,30520.0,30517.0,1.05385656]
["bitfinex","BTCUSD",1688172789610,0.85293557,30520.0,30517.0,0.07080356]
["bitfinex","BTCUSD",1688172789823,1.18059057,30520.0,30517.0,0.07080356]
["bitfinex","BTCUSD",1688172790025,1.18059057,30520.0,30513.0,0.80492732]
["bitfinex","BTCUSD",1688172790026,0.0678,30518.0,30513.0,0.80492732]
["bitfinex","BTCUSD",1688172790232,0.0678,30518.0,30514.0,0.69512502]
["bitfinex","BTCUSD",1688172790439,0.0678,30518.0,30514.0,1.02284302]
["bitfinex","BTCUSD",1688172791070,0.0678,30518.0,30515.0,0.0794233]
["bitfinex","BTCUSD",1688172791280,0.2843691,30518.0,30515.0,0.7348233]
["bitfinex","BTCUSD",1688172791452,0.2165691,30518.0,30515.0,0.7348233]
["bitfinex","BTCUSD",1688172792701,0.18394277,30517.0,30515.0,0.0794233]
["bitfinex","BTCUSD",1688172792916,0.18394277,30517.0,30513.0,0.795523]
["bitfinex","BTCUSD",1688172793120,0.18394277,30517.0,30515.0,0.3277]
["bitfinex","BTCUSD",1688172793323,0.18394277,30517.0,30515.0,0.327705]
["bitfinex","BTCUSD",1688172793751,0.18394277,30517.0,30514.0,0.655423]
["bitfinex","BTCUSD",1688172794337,0.07841234,30520.0,30514.0,0.655423]
["bitfinex","BTCUSD",1688172794338,0.80153134,30520.0,30515.0,0.07251031]
["bitfinex","BTCUSD",1688172794544,0.80153134,30520.0,30516.0,0.655382]
["bitfinex","BTCUSD",1688172794545,0.18818367,30519.0,30516.0,0.655382]
["bitfinex","BTCUSD",1688172794747,0.18818367,30519.0,30516.0,0.983078]
["bitfinex","BTCUSD",1688172795152,0.2038243,30518.0,30516.0,0.983078]
["bitfinex","BTCUSD",1688172795364,0.19299136,30517.0,30516.0,0.655382]
["bitfinex","BTCUSD",1688172796192,0.19299136,30517.0,30514.0,0.655424]
["bitfinex","BTCUSD",1688172796598,0.19299136,30517.0,30513.0,0.39815106]
["bitfinex","BTCUSD",1688172796805,0.19299136,30517.0,30513.0,0.72587406]
["bitfinex","BTCUSD",1688172797222,0.19299136,30517.0,30513.0,1.05360306]
["bitfinex","BTCUSD",1688172797423,0.19299136,30517.0,30513.0,0.72587406]
["bitfinex","BTCUSD",1688172797633,0.19299136,30517.0,30513.0,1.05360306]
["bitfinex","BTCUSD",1688172797865,0.19299136,30517.0,30513.0,0.655447]
["bitfinex","BTCUSD",1688172798087,0.0675,30516.0,30512.0,0.655465]
["bitfinex","BTCUSD",1688172798314,0.722906,30516.0,30513.0,0.327727]
["bitfinex","BTCUSD",1688172798752,0.722906,30516.0,30513.0,0.655456]
["bitfinex","BTCUSD",1688172798950,0.3952,30516.0,30513.0,0.655456]
["bitfinex","BTCUSD",1688172799169,0.0675,30516.0,30513.0,0.655456]
["bitfinex","BTCUSD",1688172799384,0.1795321,30515.0,30513.0,0.655456]
["bitfinex","BTCUSD",1688172799808,0.1795321,30515.0,30513.0,0.327727]
["bitfinex","BTCUSD",1688172800935,0.1795321,30515.0,30512.0,0.73825619]
["bitfinex","BTCUSD",1688172801157,0.1795321,30515.0,30513.0,0.327726]
["bitfinex","BTCUSD",1688172801409,0.63025081,30515.0,30510.0,0.488754]
["bitfinex","BTCUSD",1688172801642,0.0671,30513.0,30510.0,0.327757]
["bitfinex","BTCUSD",1688172801873,0.16966703,30512.0,30510.0,0.327757]
["bitfinex","BTCUSD",1688172802074,0.16966703,30512.0,30510.0,0.327758]
["bitfinex","BTCUSD",1688172802279,0.16966703,30512.0,30510.0,0.655519]
["bitfinex","BTCUSD",1688172802964,0.16966703,30512.0,30510.0,0.98328]
["bitfinex","BTCUSD",1688172804124,0.0675,30514.0,30510.0,0.98328]
["bitfinex","BTCUSD",1688172804331,0.0675,30514.0,30511.0,0.04053992]
["bitfinex","BTCUSD",1688172804534,0.0675,30514.0,30512.0,0.983217]
["bitfinex","BTCUSD",1688172805275,0.28690095,30514.0,30512.0,0.983217]
["bitfinex","BTCUSD",1688172805598,0.28690095,30514.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688172806891,0.18971353,30513.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688172807673,0.18971353,30513.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688172807880,0.84517153,30513.0,30508.0,0.46667701]
["bitfinex","BTCUSD",1688172808061,0.77949715,30513.0,30509.0,0.327764]
["bitfinex","BTCUSD",1688172808262,0.0678,30510.0,30506.0,0.655591]
["bitfinex","BTCUSD",1688172808493,0.0678,30510.0,30506.0,0.327803]
["bitfinex","BTCUSD",1688172808494,0.655524,30510.0,30506.0,0.327803]
["bitfinex","BTCUSD",1688172808883,0.983286,30510.0,30506.0,0.327803]
["bitfinex","BTCUSD",1688172809304,0.327782,30508.0,30506.0,0.327803]
["bitfinex","BTCUSD",1688172809712,0.327782,30508.0,30504.0,0.327815]
["bitfinex","BTCUSD",1688172809713,0.21823708,30507.0,30504.0,0.327815]
["bitfinex","BTCUSD",1688172809974,0.21823708,30507.0,30504.0,0.655636]
["bitfinex","BTCUSD",1688172810153,0.21823708,30507.0,30504.0,0.327815]
["bitfinex","BTCUSD",1688172810154,0.54603108,30507.0,30504.0,0.327815]
["bitfinex","BTCUSD",1688172810383,0.54603108,30507.0,30504.0,0.327824]
["bitfinex","BTCUSD",1688172810384,0.87382508,30507.0,30504.0,0.327824]
["bitfinex","BTCUSD",1688172810590,0.87382508,30507.0,30504.0,0.69928206]
["bitfinex","BTCUSD",1688172810768,0.54603108,30507.0,30504.0,1.02710706]
["bitfinex","BTCUSD",1688172811022,0.54603108,30507.0,30502.0,0.51942]
["bitfinex","BTCUSD",1688172811023,0.48730775,30507.0,30502.0,0.51942]
["bitfinex","BTCUSD",1688172811238,0.0672,30503.0,30502.0,0.02691485]
["bitfinex","BTCUSD",1688172811441,0.327836,30503.0,30502.0,0.02691485]
["bitfinex","BTCUSD",1688172812323,0.327833,30504.0,30502.0,0.41504942]
["bitfinex","BTCUSD",1688172812529,0.327818,30505.0,30502.0,0.41504942]
["bitfinex","BTCUSD",1688172812747,0.327818,30505.0,30502.0,0.74289642]
["bitfinex","BTCUSD",1688172812748,0.65564,30505.0,30502.0,0.74289642]
["bitfinex","BTCUSD",1688172812950,0.86138972,30505.0,30502.0,0.08720242]
["bitfinex","BTCUSD",1688172813281,0.86138972,30505.0,30502.0,0.41504742]
["bitfinex","BTCUSD",1688172813478,0.21967439,30504.0,30502.0,0.41504742]
["bitfinex","BTCUSD",1688172813689,0.54750239,30504.0,30502.0,0.08720242]
["bitfinex","BTCUSD",1688172814306,0.87533039,30504.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688172814926,0.2230411,30503.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688172815126,0.5508841,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688172815351,0.8787271,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688172815767,0.8787271,30503.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688172816134,0.8787271,30503.0,30499.0,0.89094916]
["bitfinex","BTCUSD",1688172817166,1.2065701,30503.0,30497.0,0.1852]
["bitfinex","BTCUSD",1688172817378,1.2065701,30503.0,30497.0,0.513092]
["bitfinex","BTCUSD",1688172817379,0.0678,30502.0,30497.0,0.513092]
["bitfinex","BTCUSD",1688172817585,0.655726,30501.0,30497.0,0.673992]
["bitfinex","BTCUSD",1688172817792,0.655726,30501.0,30497.0,1.001893]
["bitfinex","BTCUSD",1688172817997,1.051389,30501.0,30497.0,0.1609]
["bitfinex","BTCUSD",1688172818206,1.28785211,30501.0,30497.0,0.327897]
["bitfinex","BTCUSD",1688172819536,1.28785211,30501.0,30496.0,0.42649674]
["bitfinex","BTCUSD",1688172819537,1.24888851,30501.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172819755,0.0672,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172819971,0.655802,30497.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172820387,0.89166573,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172820594,0.49656773,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172820799,0.82462816,30498.0,30496.0,0.351451]
["bitfinex","BTCUSD",1688172821205,0.82462816,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172821407,1.15252616,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172821811,0.82462816,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172822567,0.82462116,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172822768,0.2099876,30497.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172823201,0.5378886,30497.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172824581,0.2099876,30497.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172824783,0.98384743,30498.0,30496.0,0.02354]
["bitfinex","BTCUSD",1688172824784,0.65595043,30498.0,30496.0,0.351451]
["bitfinex","BTCUSD",1688172825037,0.32806043,30498.0,30496.0,0.71952865]
["bitfinex","BTCUSD",1688172825413,0.32806043,30498.0,30497.0,0.07769831]
["bitfinex","BTCUSD",1688172825608,0.32806043,30498.0,30497.0,0.73350031]
["bitfinex","BTCUSD",1688172825811,0.32806043,30498.0,30497.0,1.12850131]
["bitfinex","BTCUSD",1688172831866,0.32806043,30498.0,30497.0,1.050803]
["bitfinex","BTCUSD",1688172832705,0.0499595,30503.0,30497.0,1.050803]
["bitfinex","BTCUSD",1688172832941,0.0499595,30503.0,30498.0,0.13046527]
["bitfinex","BTCUSD",1688172833156,0.0499595,30503.0,30502.0,0.0673]
["bitfinex","BTCUSD",1688172833367,0.0499595,30503.0,30502.0,0.85345927]
["bitfinex","BTCUSD",1688172833573,0.32798838,30505.0,30502.0,1.378688]
["bitfinex","BTCUSD",1688172833781,0.32798838,30505.0,30504.0,0.0678]
["bitfinex","BTCUSD",1688172834024,0.32798838,30505.0,30504.0,1.3791]
["bitfinex","BTCUSD",1688172834431,0.32798838,30505.0,30504.0,1.051275]
["bitfinex","BTCUSD",1688172835701,0.34924516,30509.0,30504.0,1.051275]
["bitfinex","BTCUSD",1688172835930,0.04924516,30509.0,30505.0,0.07411277]
["bitfinex","BTCUSD",1688172836137,0.32795185,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688172836343,0.62795185,30508.0,30507.0,0.395593]
["bitfinex","BTCUSD",1688172836562,0.62795185,30508.0,30507.0,0.723386]
["bitfinex","BTCUSD",1688172837189,0.32795185,30508.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688172837835,0.32795185,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688172838043,0.51328431,30512.0,30507.0,0.722786]
["bitfinex","BTCUSD",1688172838229,0.32791617,30511.0,30507.0,0.45825827]
["bitfinex","BTCUSD",1688172838478,0.54699269,30511.0,30508.0,0.03903693]
["bitfinex","BTCUSD",1688172838690,0.54699269,30511.0,30508.0,0.69459393]
["bitfinex","BTCUSD",1688172838893,0.87474469,30511.0,30508.0,0.69459393]
["bitfinex","BTCUSD",1688172839138,0.54699269,30511.0,30508.0,0.36681693]
["bitfinex","BTCUSD",1688172839343,0.3,30510.0,30508.0,0.36681693]
["bitfinex","BTCUSD",1688172839549,0.3,30510.0,30508.0,0.69459693]
["bitfinex","BTCUSD",1688172841048,0.3,30510.0,30509.0,0.07562627]
["bitfinex","BTCUSD",1688172841283,0.32791617,30511.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688172841509,0.32791617,30511.0,30509.0,1.11378127]
["bitfinex","BTCUSD",1688172841742,0.32791617,30511.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688172841948,0.32791617,30511.0,30509.0,1.383316]
["bitfinex","BTCUSD",1688172842155,0.04955865,30514.0,30509.0,1.383316]
["bitfinex","BTCUSD",1688172842387,0.04955865,30514.0,30513.0,0.0672]
["bitfinex","BTCUSD",1688172842609,0.04955865,30514.0,30513.0,1.378116]
["bitfinex","BTCUSD",1688172842818,0.32784147,30518.0,30513.0,1.378116]
["bitfinex","BTCUSD",1688172843042,0.32784147,30518.0,30515.0,0.0677]
["bitfinex","BTCUSD",1688172843043,0.52273186,30518.0,30515.0,0.0677]
["bitfinex","BTCUSD",1688172843260,0.2185625,30516.0,30513.0,1.18125227]
["bitfinex","BTCUSD",1688172843466,0.2185625,30516.0,30513.0,1.050787]
["bitfinex","BTCUSD",1688172843891,0.2185625,30516.0,30514.0,0.07277221]
["bitfinex","BTCUSD",1688172844109,0.32784147,30518.0,30515.0,0.983116]
["bitfinex","BTCUSD",1688172844371,0.3,30517.0,30515.0,0.983116]
["bitfinex","BTCUSD",1688172844602,0.3,30517.0,30515.0,1.050816]
["bitfinex","BTCUSD",1688172844823,0.35457862,30518.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688172844824,0.32784147,30518.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688172845470,0.23078599,30521.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688172845683,0.17684533,30520.0,30517.0,0.983058]
["bitfinex","BTCUSD",1688172845897,0.20272094,30518.0,30517.0,0.655372]
["bitfinex","BTCUSD",1688172846331,0.65527,30522.0,30517.0,0.655372]
["bitfinex","BTCUSD",1688172846544,0.3,30521.0,30517.0,0.85683872]
["bitfinex","BTCUSD",1688172846755,0.50771041,30521.0,30517.0,0.72637345]
["bitfinex","BTCUSD",1688172848037,0.50771041,30521.0,30517.0,1.05405945]
["bitfinex","BTCUSD",1688172848249,0.50771041,30521.0,30517.0,0.72637345]
["bitfinex","BTCUSD",1688172850116,0.50771041,30521.0,30518.0,0.37167809]
["bitfinex","BTCUSD",1688172851060,0.17532755,30520.0,30518.0,0.04400709]
["bitfinex","BTCUSD",1688172851454,0.17532755,30520.0,30516.0,0.655383]
["bitfinex","BTCUSD",1688172851720,0.17532755,30520.0,30516.0,1.050175]
["bitfinex","BTCUSD",1688172853339,0.17532755,30520.0,30517.0,0.06545686]
["bitfinex","BTCUSD",1688172853589,0.17532755,30520.0,30518.0,0.327675]
["bitfinex","BTCUSD",1688172854074,0.17532755,30520.0,30517.0,0.72081586]
["bitfinex","BTCUSD",1688172856128,0.17532755,30520.0,30517.0,0.39313586]
["bitfinex","BTCUSD",1688172856329,0.17532755,30520.0,30518.0,0.04622945]
["bitfinex","BTCUSD",1688172856743,0.17532755,30520.0,30517.0,0.327679]
["bitfinex","BTCUSD",1688172856996,0.50298155,30520.0,30516.0,0.73509781]
["bitfinex","BTCUSD",1688172857214,0.50298155,30520.0,30517.0,0.327685]
["bitfinex","BTCUSD",1688172857657,0.50298155,30520.0,30515.0,0.395403]
["bitfinex","BTCUSD",1688172857877,0.50298155,30520.0,30514.0,0.821521]
["bitfinex","BTCUSD",1688172857878,0.0672,30519.0,30514.0,0.821521]
["bitfinex","BTCUSD",1688172858098,0.327675,30518.0,30513.0,1.12731207]
["bitfinex","BTCUSD",1688172858312,0.327675,30518.0,30513.0,1.45503707]
["bitfinex","BTCUSD",1688172859349,0.23015967,30517.0,30513.0,1.05503707]
["bitfinex","BTCUSD",1688172859554,0.23015967,30517.0,30513.0,1.45503707]
["bitfinex","BTCUSD",1688172859971,0.23015967,30517.0,30514.0,0.0498445]
["bitfinex","BTCUSD",1688172860181,0.23015967,30517.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688172860604,0.0672,30519.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688172861223,0.23597045,30519.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688172862282,0.23597045,30519.0,30516.0,0.06012122]
["bitfinex","BTCUSD",1688172862496,0.23597045,30519.0,30517.0,0.655372]
["bitfinex","BTCUSD",1688172862731,0.23597045,30519.0,30516.0,0.655384]
["bitfinex","BTCUSD",1688172862941,0.30367045,30519.0,30516.0,0.327691]
["bitfinex","BTCUSD",1688172863383,0.63133445,30519.0,30516.0,0.327691]
["bitfinex","BTCUSD",1688172863622,0.30367045,30519.0,30516.0,0.655387]
["bitfinex","BTCUSD",1688172865304,0.1992085,30518.0,30516.0,0.655387]
["bitfinex","BTCUSD",1688172865680,0.1992085,30518.0,30516.0,0.983083]
["bitfinex","BTCUSD",1688172867656,0.1992085,30518.0,30516.0,0.655387]
["bitfinex","BTCUSD",1688172870016,0.1992085,30518.0,30516.0,0.983083]
["bitfinex","BTCUSD",1688172873218,0.1992085,30518.0,30516.0,0.655387]
["bitfinex","BTCUSD",1688172876328,0.0938701,30519.0,30516.0,0.655387]
["bitfinex","BTCUSD",1688172876478,0.0938701,30519.0,30516.0,0.983083]
["bitfinex","BTCUSD",1688172876886,0.26273688,30519.0,30516.0,0.983083]
["bitfinex","BTCUSD",1688172877292,0.26273688,30519.0,30516.0,0.655387]
["bitfinex","BTCUSD",1688172877755,0.22794642,30518.0,30516.0,0.327691]
["bitfinex","BTCUSD",1688172877921,0.22794642,30518.0,30515.0,0.70361255]
["bitfinex","BTCUSD",1688172878602,0.20995474,30518.0,30515.0,0.70361255]
["bitfinex","BTCUSD",1688172879889,0.20176307,30518.0,30515.0,0.70361255]
["bitfinex","BTCUSD",1688172880417,0.20176307,30518.0,30515.0,0.37590955]
["bitfinex","BTCUSD",1688172880959,0.60785141,30518.0,30515.0,0.37590955]
["bitfinex","BTCUSD",1688172881985,0.60785141,30518.0,30514.0,0.655429]
["bitfinex","BTCUSD",1688172882218,0.72573388,30518.0,30514.0,0.327713]
["bitfinex","BTCUSD",1688172882403,0.07841234,30517.0,30514.0,0.327713]
["bitfinex","BTCUSD",1688172882606,0.07841234,30516.0,30514.0,0.327713]
["bitfinex","BTCUSD",1688172882804,0.07841234,30516.0,30514.0,0.327717]
["bitfinex","BTCUSD",1688172883209,0.67709078,30516.0,30512.0,0.50514]
["bitfinex","BTCUSD",1688172883450,0.19630886,30515.0,30511.0,0.655494]
["bitfinex","BTCUSD",1688172883743,0.6024312,30515.0,30511.0,0.655494]
["bitfinex","BTCUSD",1688172883942,0.07841234,30515.0,30512.0,0.0886026]
["bitfinex","BTCUSD",1688172884088,0.07841234,30516.0,30514.0,0.10457353]
["bitfinex","BTCUSD",1688172884292,0.07841234,30516.0,30515.0,0.36927918]
["bitfinex","BTCUSD",1688172884699,0.11788247,30516.0,30515.0,0.36927918]
["bitfinex","BTCUSD",1688172885279,0.27504983,30516.0,30515.0,0.04157218]
["bitfinex","BTCUSD",1688172885717,0.11788247,30516.0,30515.0,0.04157218]
["bitfinex","BTCUSD",1688172887510,0.11788247,30516.0,30514.0,0.32771]
["bitfinex","BTCUSD",1688172887721,0.07041177,30515.0,30513.0,0.655448]
["bitfinex","BTCUSD",1688172887922,0.07041177,30515.0,30513.0,0.75559362]
["bitfinex","BTCUSD",1688172887923,0.05081177,30515.0,30513.0,0.75559362]
["bitfinex","BTCUSD",1688172888130,0.03121177,30515.0,30513.0,0.75559362]
["bitfinex","BTCUSD",1688172888973,0.02661725,30515.0,30513.0,0.75559362]
["bitfinex","BTCUSD",1688172890629,0.11788247,30515.0,30513.0,0.75559362]
["bitfinex","BTCUSD",1688172890823,0.11788247,30515.0,30513.0,0.42786962]
["bitfinex","BTCUSD",1688172891854,0.30868121,30515.0,30511.0,0.848887]
["bitfinex","BTCUSD",1688172892060,0.12691064,30514.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688172892268,0.10668205,30514.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688172893909,0.09849293,30514.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688172894117,0.09849293,30514.0,30511.0,0.76980801]
["bitfinex","BTCUSD",1688172895101,0.08167731,30514.0,30511.0,0.76980801]
["bitfinex","BTCUSD",1688172895902,0.0734882,30514.0,30511.0,0.11432201]
["bitfinex","BTCUSD",1688172896474,0.0734882,30514.0,30511.0,0.44207101]
["bitfinex","BTCUSD",1688172899157,0.15208348,30514.0,30511.0,0.44207101]
["bitfinex","BTCUSD",1688172900629,0.07859528,30514.0,30512.0,0.13022152]
["bitfinex","BTCUSD",1688172902522,0.40631628,30514.0,30510.0,0.6323]
["bitfinex","BTCUSD",1688172902731,0.49785338,30514.0,30510.0,1.18065842]
["bitfinex","BTCUSD",1688172903373,0.17013238,30514.0,30510.0,1.18065842]
["bitfinex","BTCUSD",1688172903585,0.07479908,30513.0,30510.0,1.18065842]
["bitfinex","BTCUSD",1688172903814,0.07479908,30513.0,30510.0,0.85289942]
["bitfinex","BTCUSD",1688172904857,0.07859528,30514.0,30511.0,0.0471278]
["bitfinex","BTCUSD",1688172905071,0.07859528,30514.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688172907551,0.07859528,30514.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688172907757,0.07859528,30514.0,30511.0,0.7026238]
["bitfinex","BTCUSD",1688172908748,0.07859528,30514.0,30510.0,0.1651]
["bitfinex","BTCUSD",1688172908749,0.07735347,30513.0,30510.0,0.1651]
["bitfinex","BTCUSD",1688172908953,0.07735347,30513.0,30509.0,0.0677]
["bitfinex","BTCUSD",1688172908954,0.40633428,30512.0,30509.0,0.327772]
["bitfinex","BTCUSD",1688172909169,0.40633428,30512.0,30508.0,0.327775]
["bitfinex","BTCUSD",1688172909170,0.73407328,30512.0,30508.0,0.327775]
["bitfinex","BTCUSD",1688172910040,1.06181228,30512.0,30507.0,0.38332819]
["bitfinex","BTCUSD",1688172910245,0.0677,30511.0,30507.0,0.23252819]
["bitfinex","BTCUSD",1688172910450,0.0677,30511.0,30508.0,0.0352139]
["bitfinex","BTCUSD",1688172910659,0.40633428,30512.0,30508.0,0.6907639]
["bitfinex","BTCUSD",1688172911540,0.47065747,30512.0,30508.0,0.6907639]
["bitfinex","BTCUSD",1688172911943,0.14291847,30512.0,30508.0,0.6907639]
["bitfinex","BTCUSD",1688172912605,0.14291847,30512.0,30509.0,0.20227386]
["bitfinex","BTCUSD",1688172913427,0.07538574,30511.0,30508.0,0.327772]
["bitfinex","BTCUSD",1688172913641,0.07538574,30511.0,30507.0,0.327787]
["bitfinex","BTCUSD",1688172913869,0.79869074,30511.0,30506.0,1.03884443]
["bitfinex","BTCUSD",1688172914084,0.06463012,30510.0,30506.0,1.03884443]
["bitfinex","BTCUSD",1688172916205,0.06463012,30510.0,30507.0,0.03132694]
["bitfinex","BTCUSD",1688172916458,0.80168228,30512.0,30507.0,0.68690894]
["bitfinex","BTCUSD",1688172916667,0.47393628,30512.0,30508.0,0.19590567]
["bitfinex","BTCUSD",1688172916883,0.47393628,30512.0,30509.0,0.327769]
["bitfinex","BTCUSD",1688172917093,0.47393628,30512.0,30508.0,0.52367767]
["bitfinex","BTCUSD",1688172917306,0.395341,30512.0,30508.0,0.85145367]
["bitfinex","BTCUSD",1688172917518,0.327741,30512.0,30508.0,0.85145367]
["bitfinex","BTCUSD",1688172917973,0.327741,30512.0,30508.0,1.17923567]
["bitfinex","BTCUSD",1688172919296,0.327741,30512.0,30509.0,0.38879395]
["bitfinex","BTCUSD",1688172920355,0.49647775,30513.0,30509.0,1.11377927]
["bitfinex","BTCUSD",1688172920507,0.37859528,30513.0,30509.0,1.19149992]
["bitfinex","BTCUSD",1688172920712,0.07859528,30513.0,30509.0,1.19149992]
["bitfinex","BTCUSD",1688172921721,0.07859528,30513.0,30510.0,0.04418921]
["bitfinex","BTCUSD",1688172921927,0.07859528,30513.0,30511.0,0.32775]
["bitfinex","BTCUSD",1688172922128,0.07859528,30513.0,30510.0,0.69970021]
["bitfinex","BTCUSD",1688172924125,0.07859528,30513.0,30510.0,1.02746121]
["bitfinex","BTCUSD",1688172924334,0.07859528,30513.0,30511.0,0.20011729]
["bitfinex","BTCUSD",1688172924537,0.74560147,30514.0,30511.0,0.20011729]
["bitfinex","BTCUSD",1688172924538,0.49647775,30514.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688172925173,0.56791936,30514.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688172925377,0.07859528,30513.0,30510.0,0.655511]
["bitfinex","BTCUSD",1688172925581,0.08069072,30512.0,30510.0,0.327755]
["bitfinex","BTCUSD",1688172926211,0.40843172,30512.0,30509.0,0.69679281]
["bitfinex","BTCUSD",1688172926631,0.73617272,30512.0,30509.0,0.69679281]
["bitfinex","BTCUSD",1688172927478,0.73617272,30512.0,30509.0,0.04126081]
["bitfinex","BTCUSD",1688172928125,0.73617272,30512.0,30507.0,0.51477003]
["bitfinex","BTCUSD",1688172928126,0.07309396,30511.0,30507.0,0.51477003]
["bitfinex","BTCUSD",1688172928331,0.40084696,30511.0,30507.0,0.51477003]
["bitfinex","BTCUSD",1688172928846,0.72859996,30511.0,30508.0,0.07009911]
["bitfinex","BTCUSD",1688172929045,0.40084696,30511.0,30508.0,0.07009911]
["bitfinex","BTCUSD",1688172930693,0.08207754,30510.0,30506.0,0.873696]
["bitfinex","BTCUSD",1688172930963,0.08207754,30510.0,30506.0,0.545895]
["bitfinex","BTCUSD",1688172931140,0.08207754,30510.0,30503.0,0.47361595]
["bitfinex","BTCUSD",1688172931141,0.07375805,30509.0,30503.0,0.47361595]
["bitfinex","BTCUSD",1688172931384,0.07375805,30509.0,30502.0,0.9846]
["bitfinex","BTCUSD",1688172931385,0.983373,30508.0,30502.0,0.9846]
["bitfinex","BTCUSD",1688172931550,1.311164,30508.0,30503.0,0.07858195]
["bitfinex","BTCUSD",1688172931746,0.07859528,30507.0,30500.0,0.90971102]
["bitfinex","BTCUSD",1688172932102,0.983448,30505.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688172932309,0.0677,30502.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688172932512,0.0677,30502.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688172934354,0.32784,30503.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688172934591,0.32784,30503.0,30500.0,0.983603]
["bitfinex","BTCUSD",1688172934793,0.47056143,30504.0,30500.0,0.983603]
["bitfinex","BTCUSD",1688172935002,0.47056143,30504.0,30500.0,1.19438233]
["bitfinex","BTCUSD",1688172935003,0.14273043,30504.0,30500.0,1.19438233]
["bitfinex","BTCUSD",1688172935208,0.07563043,30504.0,30500.0,1.19438233]
["bitfinex","BTCUSD",1688172935421,0.08645444,30503.0,30500.0,1.19438233]
["bitfinex","BTCUSD",1688172935841,0.07098609,30502.0,30500.0,1.19438233]
["bitfinex","BTCUSD",1688172936467,0.07098609,30502.0,30500.0,0.983603]
["bitfinex","BTCUSD",1688172936905,0.07098609,30502.0,30499.0,0.327869]
["bitfinex","BTCUSD",1688172937147,0.07098609,30502.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688172937386,0.39883309,30502.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688172937593,0.07098609,30502.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688172938428,0.07098609,30502.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172939507,0.02646695,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172939715,0.35429495,30504.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688172939924,0.655656,30504.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688172940137,0.81378381,30505.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688172941235,0.51186561,30505.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688172941443,0.37723405,30506.0,30502.0,1.046241]
["bitfinex","BTCUSD",1688172941657,0.37723405,30506.0,30502.0,1.41215538]
["bitfinex","BTCUSD",1688172941859,0.40319661,30506.0,30502.0,1.28169011]
["bitfinex","BTCUSD",1688172942276,0.40319661,30506.0,30503.0,0.03247392]
["bitfinex","BTCUSD",1688172942489,0.40319661,30506.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688172942701,0.32797563,30506.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688172942919,0.32797563,30506.0,30504.0,1.051175]
["bitfinex","BTCUSD",1688172943330,0.02572469,30508.0,30504.0,1.051175]
["bitfinex","BTCUSD",1688172943537,0.02572469,30508.0,30504.0,1.207775]
["bitfinex","BTCUSD",1688172943751,0.3,30508.0,30504.0,1.207775]
["bitfinex","BTCUSD",1688172944809,0.3,30509.0,30504.0,1.207775]
["bitfinex","BTCUSD",1688172945035,0.3,30509.0,30506.0,0.655596]
["bitfinex","BTCUSD",1688172945523,0.3,30509.0,30506.0,0.9834]
["bitfinex","BTCUSD",1688172945936,0.627772,30509.0,30506.0,0.9834]
["bitfinex","BTCUSD",1688172946577,0.3,30509.0,30506.0,0.9834]
["bitfinex","BTCUSD",1688172947420,0.3,30509.0,30506.0,0.9784]
["bitfinex","BTCUSD",1688172947832,0.3,30509.0,30507.0,0.23481871]
["bitfinex","BTCUSD",1688172948064,0.3,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688172949100,0.3,30509.0,30508.0,0.327782]
["bitfinex","BTCUSD",1688172949305,0.38160359,30509.0,30507.0,0.89039471]
["bitfinex","BTCUSD",1688172949534,1.03714859,30509.0,30507.0,0.56260571]
["bitfinex","BTCUSD",1688172949738,1.03714859,30509.0,30507.0,0.23481871]
["bitfinex","BTCUSD",1688172950966,1.03714859,30509.0,30507.0,0.56261171]
["bitfinex","BTCUSD",1688172951181,1.03714859,30509.0,30507.0,0.23481871]
["bitfinex","BTCUSD",1688172951894,0.3,30509.0,30507.0,0.89040371]
["bitfinex","BTCUSD",1688172952151,0.3,30509.0,30507.0,1.21819671]
["bitfinex","BTCUSD",1688172952359,0.627773,30509.0,30507.0,0.89040371]
["bitfinex","BTCUSD",1688172952999,0.955546,30509.0,30507.0,0.89040371]
["bitfinex","BTCUSD",1688172953420,0.955546,30509.0,30507.0,0.56261071]
["bitfinex","BTCUSD",1688172954047,0.955546,30509.0,30507.0,0.23481871]
["bitfinex","BTCUSD",1688172955713,0.3,30509.0,30507.0,0.89040271]
["bitfinex","BTCUSD",1688172956145,0.3,30509.0,30507.0,1.21819571]
["bitfinex","BTCUSD",1688172958479,0.3,30509.0,30508.0,0.03073204]
["bitfinex","BTCUSD",1688172958638,0.32792716,30510.0,30508.0,1.01407804]
["bitfinex","BTCUSD",1688172961716,0.07897122,30509.0,30505.0,0.61187523]
["bitfinex","BTCUSD",1688172961932,0.07897122,30509.0,30507.0,0.65558]
["bitfinex","BTCUSD",1688172962584,0.07897122,30509.0,30507.0,0.983373]
["bitfinex","BTCUSD",1688172962789,0.07897122,30509.0,30507.0,0.65558]
["bitfinex","BTCUSD",1688172963273,0.07897122,30509.0,30506.0,0.36572576]
["bitfinex","BTCUSD",1688172963274,0.40674522,30509.0,30506.0,0.6556]
["bitfinex","BTCUSD",1688172963499,0.73451922,30509.0,30505.0,0.327812]
["bitfinex","BTCUSD",1688172963702,0.73451922,30509.0,30504.0,0.484418]
["bitfinex","BTCUSD",1688172963703,1.06229322,30509.0,30504.0,0.812239]
["bitfinex","BTCUSD",1688172963911,1.06229322,30509.0,30504.0,0.655639]
["bitfinex","BTCUSD",1688172964090,0.0675,30508.0,30504.0,0.327818]
["bitfinex","BTCUSD",1688172964314,0.0675,30508.0,30503.0,0.52726555]
["bitfinex","BTCUSD",1688172964315,0.327795,30507.0,30503.0,0.52726555]
["bitfinex","BTCUSD",1688172964520,0.0677,30506.0,30503.0,0.52726555]
["bitfinex","BTCUSD",1688172964723,0.0677,30506.0,30503.0,0.85509755]
["bitfinex","BTCUSD",1688172965268,1.051094,30507.0,30503.0,0.655662]
["bitfinex","BTCUSD",1688172965471,0.72329,30507.0,30503.0,0.983498]
["bitfinex","BTCUSD",1688172965651,0.395495,30507.0,30504.0,0.17356905]
["bitfinex","BTCUSD",1688172965872,0.0677,30507.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688172966494,0.15564565,30507.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688172966865,0.15564565,30507.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688172966866,0.07760274,30505.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688172967239,0.07760274,30505.0,30503.0,0.26588755]
["bitfinex","BTCUSD",1688172967647,0.07760274,30505.0,30503.0,0.59372355]
["bitfinex","BTCUSD",1688172967850,0.723286,30507.0,30503.0,0.59372355]
["bitfinex","BTCUSD",1688172968049,0.80951749,30507.0,30503.0,0.7600678]
["bitfinex","BTCUSD",1688172968257,0.06688464,30506.0,30503.0,0.7600678]
["bitfinex","BTCUSD",1688172968412,0.06688464,30506.0,30503.0,0.26588755]
["bitfinex","BTCUSD",1688172968413,0.09132836,30505.0,30503.0,0.26588755]
["bitfinex","BTCUSD",1688172968799,0.08497953,30504.0,30503.0,0.59372355]
["bitfinex","BTCUSD",1688172968957,0.08497953,30504.0,30503.0,0.26588755]
["bitfinex","BTCUSD",1688172969373,0.08497953,30504.0,30503.0,0.59372355]
["bitfinex","BTCUSD",1688172970438,0.08497953,30504.0,30502.0,0.655681]
["bitfinex","BTCUSD",1688172970661,0.48050453,30504.0,30502.0,0.655681]
["bitfinex","BTCUSD",1688172971166,0.0671,30503.0,30501.0,0.327856]
["bitfinex","BTCUSD",1688172971440,0.0671,30503.0,30500.0,0.655724]
["bitfinex","BTCUSD",1688172971441,0.655684,30503.0,30500.0,0.655726]
["bitfinex","BTCUSD",1688172971713,0.655684,30503.0,30499.0,0.327873]
["bitfinex","BTCUSD",1688172971714,0.0677,30501.0,30499.0,0.655742]
["bitfinex","BTCUSD",1688172971957,0.0677,30501.0,30498.0,0.32788]
["bitfinex","BTCUSD",1688172971958,0.395468,30500.0,30498.0,0.655764]
["bitfinex","BTCUSD",1688172972178,0.0677,30499.0,30497.0,0.755794]
["bitfinex","BTCUSD",1688172972389,0.0677,30499.0,30497.0,0.427897]
["bitfinex","BTCUSD",1688172973227,0.1323884,30499.0,30497.0,0.427897]
["bitfinex","BTCUSD",1688172973438,0.08673628,30498.0,30497.0,0.427897]
["bitfinex","BTCUSD",1688172973844,0.08673628,30498.0,30497.0,0.755798]
["bitfinex","BTCUSD",1688172974679,0.08673628,30498.0,30497.0,0.427897]
["bitfinex","BTCUSD",1688172974891,0.08673628,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688172976009,0.08673628,30498.0,30497.0,0.755802]
["bitfinex","BTCUSD",1688172976660,0.0677,30499.0,30497.0,1.083703]
["bitfinex","BTCUSD",1688172976871,0.74624933,30501.0,30497.0,1.30153613]
["bitfinex","BTCUSD",1688172977087,0.0677,30500.0,30497.0,1.30153613]
["bitfinex","BTCUSD",1688172977543,0.15461881,30500.0,30497.0,1.30153613]
["bitfinex","BTCUSD",1688172979417,0.48248781,30500.0,30497.0,1.30153613]
["bitfinex","BTCUSD",1688172979826,0.15461881,30500.0,30498.0,0.04268898]
["bitfinex","BTCUSD",1688172980079,0.0677,30500.0,30498.0,0.69845498]
["bitfinex","BTCUSD",1688172982484,0.0677,30500.0,30498.0,0.78623127]
["bitfinex","BTCUSD",1688172982709,0.3,30502.0,30499.0,0.17140343]
["bitfinex","BTCUSD",1688172982962,0.3,30502.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688172983967,0.3,30502.0,30501.0,0.09297017]
["bitfinex","BTCUSD",1688172984233,0.32573303,30503.0,30501.0,1.07654417]
["bitfinex","BTCUSD",1688172984918,0.32573303,30503.0,30501.0,0.74868617]
["bitfinex","BTCUSD",1688172985336,0.7211793,30503.0,30501.0,0.327858]
["bitfinex","BTCUSD",1688172985783,0.08966433,30502.0,30501.0,0.327858]
["bitfinex","BTCUSD",1688172985986,0.41751133,30502.0,30500.0,0.655726]
["bitfinex","BTCUSD",1688172986240,0.3,30501.0,30500.0,0.655729]
["bitfinex","BTCUSD",1688172987157,0.3,30501.0,30499.0,0.72397862]
["bitfinex","BTCUSD",1688172987158,0.627858,30501.0,30499.0,0.72397862]
["bitfinex","BTCUSD",1688172987359,0.627858,30501.0,30499.0,0.39610362]
["bitfinex","BTCUSD",1688172987564,0.627858,30501.0,30499.0,0.72398262]
["bitfinex","BTCUSD",1688172987775,0.955716,30501.0,30499.0,0.39610362]
["bitfinex","BTCUSD",1688172988195,0.955716,30501.0,30499.0,0.72398262]
["bitfinex","BTCUSD",1688172988402,1.02551522,30501.0,30499.0,0.39610362]
["bitfinex","BTCUSD",1688172988609,1.02551522,30501.0,30499.0,0.06823062]
["bitfinex","BTCUSD",1688172988818,1.02551522,30501.0,30498.0,0.812068]
["bitfinex","BTCUSD",1688172989021,1.02551522,30501.0,30498.0,0.484183]
["bitfinex","BTCUSD",1688172990728,1.02551522,30501.0,30498.0,0.5238467]
["bitfinex","BTCUSD",1688172991109,0.69765722,30501.0,30498.0,0.8517367]
["bitfinex","BTCUSD",1688172991566,0.69765722,30501.0,30499.0,0.17259303]
["bitfinex","BTCUSD",1688172991771,0.3,30501.0,30499.0,0.82833903]
["bitfinex","BTCUSD",1688172991975,0.3,30502.0,30499.0,0.82833903]
["bitfinex","BTCUSD",1688172992200,0.3,30502.0,30499.0,1.15621803]
["bitfinex","BTCUSD",1688172993018,0.627848,30502.0,30499.0,1.15621803]
["bitfinex","BTCUSD",1688172993751,0.3,30502.0,30499.0,1.15621803]
["bitfinex","BTCUSD",1688172993976,0.3,30502.0,30500.0,0.08325463]
["bitfinex","BTCUSD",1688172994182,0.627847,30502.0,30500.0,0.08325463]
["bitfinex","BTCUSD",1688172994515,1.3749561,30502.0,30500.0,0.08325463]
["bitfinex","BTCUSD",1688172994903,1.3749561,30502.0,30498.0,0.812068]
["bitfinex","BTCUSD",1688172995787,1.3749561,30502.0,30498.0,0.87838069]
["bitfinex","BTCUSD",1688172996143,0.72536464,30501.0,30498.0,0.87838069]
["bitfinex","BTCUSD",1688172996438,0.72536464,30501.0,30498.0,0.06631269]
["bitfinex","BTCUSD",1688172996734,0.72536464,30501.0,30497.0,0.755794]
["bitfinex","BTCUSD",1688172996972,0.08397761,30500.0,30497.0,0.755794]
["bitfinex","BTCUSD",1688172997176,0.08397761,30500.0,30497.0,1.13737465]
["bitfinex","BTCUSD",1688172997586,0.08397761,30500.0,30498.0,0.82644459]
["bitfinex","BTCUSD",1688172998137,0.41184861,30500.0,30498.0,0.82644459]
["bitfinex","BTCUSD",1688172999153,0.41184861,30500.0,30498.0,0.49855659]
["bitfinex","BTCUSD",1688172999553,0.73971961,30500.0,30497.0,0.755794]
["bitfinex","BTCUSD",1688173000339,0.73971961,30500.0,30497.0,0.427897]
["bitfinex","BTCUSD",1688173000544,0.73971961,30500.0,30497.0,0.50653229]
["bitfinex","BTCUSD",1688173001221,0.41367026,30499.0,30497.0,0.427897]
["bitfinex","BTCUSD",1688173001649,0.41367026,30499.0,30497.0,0.755798]
["bitfinex","BTCUSD",1688173002077,0.74155126,30499.0,30497.0,0.755798]
["bitfinex","BTCUSD",1688173002507,0.74155126,30499.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173002508,0.06981078,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173002686,0.72559078,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173003230,0.39770078,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173003849,0.06981078,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173004267,0.39770078,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173005310,0.72559078,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173005758,0.72358,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173005989,1.46359718,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173006703,1.54084619,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173006910,1.75678147,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173008900,1.36109147,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173010359,1.68898147,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173010769,1.36109147,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173010974,0.70531147,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173011596,1.36109147,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173012425,1.38684957,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173013265,0.73106957,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173013701,1.05895957,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173014786,1.38684957,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173014987,1.05895957,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173015292,0.73106957,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173015476,0.65382056,30498.0,30497.0,0.27272047]
["bitfinex","BTCUSD",1688173015648,0.65382056,30498.0,30497.0,0.92852247]
["bitfinex","BTCUSD",1688173016882,0.65382056,30498.0,30497.0,0.60062147]
["bitfinex","BTCUSD",1688173017692,0.65382056,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173018125,1.05710913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173018323,1.71288913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173018526,1.38499913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173018981,1.05710913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173019186,0.72921913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173019351,1.05710913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173019903,1.38499913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173022262,1.05710913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173023759,0.72921913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173024630,1.38499913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173025058,1.71288913,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173026614,1.9345703,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173026848,2.40688198,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173027084,1.87346224,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173027310,1.72706696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173031353,2.00996696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173031557,1.72706696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173035260,1.39917696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173035766,1.72706696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173035980,2.08316696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173036214,2.06432696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173036406,2.00396696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173036610,1.72706696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173037404,1.39917696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173037606,1.07128696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173038036,1.39917696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173038489,1.07128696,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173039117,0.65382056,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173039324,0.65382056,30498.0,30497.0,0.85546479]
["bitfinex","BTCUSD",1688173039566,0.35382056,30498.0,30497.0,1.18336579]
["bitfinex","BTCUSD",1688173040045,0.35382056,30498.0,30497.0,0.85546479]
["bitfinex","BTCUSD",1688173041415,0.35382056,30498.0,30497.0,0.755802]
["bitfinex","BTCUSD",1688173042599,0.35382056,30498.0,30497.0,0.427901]
["bitfinex","BTCUSD",1688173042804,0.35382056,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173042805,0.98384246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173043021,0.65595246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173043229,0.32806246,30498.0,30497.0,0.60104258]
["bitfinex","BTCUSD",1688173043441,0.32806246,30498.0,30497.0,0.92894358]
["bitfinex","BTCUSD",1688173043656,0.32806246,30498.0,30497.0,1.25684458]
["bitfinex","BTCUSD",1688173043875,0.32806246,30498.0,30497.0,0.92894358]
["bitfinex","BTCUSD",1688173044087,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173044299,0.65595246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173044508,0.98384246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173044713,1.06917633,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173045940,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173046361,0.32806246,30498.0,30497.0,0.427901]
["bitfinex","BTCUSD",1688173046568,0.32806246,30498.0,30497.0,0.92858438]
["bitfinex","BTCUSD",1688173046777,0.32806246,30498.0,30497.0,1.25648538]
["bitfinex","BTCUSD",1688173047387,0.32806246,30498.0,30497.0,0.755802]
["bitfinex","BTCUSD",1688173048058,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173048059,0.65595246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173048261,0.74349102,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173048467,1.07138102,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173049742,0.41560102,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173051097,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173051328,0.32806246,30498.0,30497.0,0.427901]
["bitfinex","BTCUSD",1688173051869,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173052854,0.65595246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173053902,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173054739,0.65595246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173055551,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173056393,0.32806246,30498.0,30497.0,0.427901]
["bitfinex","BTCUSD",1688173056597,0.32806246,30498.0,30497.0,0.9150748]
["bitfinex","BTCUSD",1688173057006,0.32806246,30498.0,30497.0,0.5871738]
["bitfinex","BTCUSD",1688173057681,0.32806246,30498.0,30497.0,0.9150748]
["bitfinex","BTCUSD",1688173060027,0.32806246,30498.0,30497.0,0.5871738]
["bitfinex","BTCUSD",1688173060598,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173060748,0.65595246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173061521,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173061821,0.32806246,30498.0,30497.0,0.427901]
["bitfinex","BTCUSD",1688173062619,0.32806246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173063020,0.65595246,30498.0,30497.0,0.1]
["bitfinex","BTCUSD",1688173065787,0.32806246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173066780,0.32806246,30498.0,30497.0,0.750802]
["bitfinex","BTCUSD",1688173067578,0.32806246,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173068294,0.32806246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173068744,0.40460587,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173068969,0.48320115,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173069777,0.47338115,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173070032,0.46356115,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173070240,0.37792774,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173070394,0.29933246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173070613,0.29933246,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173071657,0.29933246,30498.0,30497.0,0.97067347]
["bitfinex","BTCUSD",1688173073288,0.29933246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173073482,0.62722246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173074055,0.62722246,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173074875,0.29933246,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173076090,0.29933246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173076318,0.29933246,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173076745,0.29933246,30498.0,30497.0,0.750802]
["bitfinex","BTCUSD",1688173077647,0.29933246,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173077777,0.29933246,30498.0,30497.0,0.750802]
["bitfinex","BTCUSD",1688173078586,0.37792774,30498.0,30497.0,0.750802]
["bitfinex","BTCUSD",1688173078799,0.37792774,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173079200,0.78633503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173079410,1.11422503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173080171,0.45844503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173083390,0.78633503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173083595,1.11422503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173084587,1.2321075,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173085682,1.5599975,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173085883,1.2321075,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173086244,1.11422503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173086615,1.2321075,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173088201,1.11422503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173088836,1.2321075,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173089371,1.5599975,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173089905,1.2321075,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173090751,1.5599975,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173091825,1.2321075,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173092238,0.5763275,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173092800,0.45844503,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173093265,1.5599975,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173093674,1.15351222,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173094086,1.48140222,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173096789,1.58527948,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173096992,1.65307948,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173097417,1.58434818,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173097674,1.51654818,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173098767,1.44016982,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173099018,1.80786982,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173099235,2.17856089,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173099448,2.14664089,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173099654,2.13368089,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173099869,1.84718089,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173100098,1.65070246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173100784,1.84737061,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173101016,2.13825061,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173101220,2.15181061,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173101445,2.14725061,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173101654,1.95904246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173101871,1.96030246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173102080,1.94392246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173102332,1.94764246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173102585,2.01802844,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173102816,1.95142246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173103018,1.95124246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173103234,1.94938246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173103437,1.94794246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173103655,1.95418246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173103867,1.95430246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173104114,1.95586246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173104319,1.95292246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173104535,1.95058246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173104743,1.95064246,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173104974,2.15129177,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173105203,2.21210146,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173105423,1.91510146,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173105848,2.20016146,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173106061,2.21324146,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173106274,2.14841177,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173106480,2.15411177,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173106727,2.22214114,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173106929,1.92700114,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173108437,2.20570114,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173108645,1.82001236,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173108882,1.74028299,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173110357,2.05054299,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173110596,2.1840723,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173110808,2.1732723,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173111015,2.1656523,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173111198,2.1272523,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173111454,2.0981523,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173111677,1.8174123,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173112746,2.1025323,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173112953,2.0931723,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173113175,1.70096613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173113427,1.97450613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173113631,1.99106613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173113844,2.03498613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173114062,1.99910613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173114264,2.00072613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173114499,1.99142613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173114703,1.97924613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173114909,2.04224613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173115112,2.03894613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173115324,2.10589639,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173115527,2.11015639,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173115738,2.12383639,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173115917,2.10265639,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173116140,2.06581639,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173116346,1.77607639,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173116566,1.70096613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173116998,1.37307613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173117990,1.67739613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173118189,1.68195613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173118431,1.67397613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173118607,1.67409613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173118820,1.68195613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173119019,1.35040613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173119229,1.01027613,30498.0,30497.0,0.422901]
["bitfinex","BTCUSD",1688173119433,0.71729613,30498.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173120377,0.71729613,30498.0,30497.0,0.23584581]
["bitfinex","BTCUSD",1688173120586,0.67798836,30498.0,30497.0,0.89164781]
["bitfinex","BTCUSD",1688173121210,0.29933246,30498.0,30497.0,1.146103]
["bitfinex","BTCUSD",1688173121617,0.29933246,30498.0,30497.0,2.391103]
["bitfinex","BTCUSD",1688173121824,0.0786559,30504.0,30499.0,0.24]
["bitfinex","BTCUSD",1688173122089,0.0786559,30504.0,30503.0,0.0678]
["bitfinex","BTCUSD",1688173122211,0.0786559,30504.0,30503.0,0.723472]
["bitfinex","BTCUSD",1688173122412,0.0786559,30504.0,30503.0,1.379144]
["bitfinex","BTCUSD",1688173122818,0.0786559,30504.0,30503.0,1.60538256]
["bitfinex","BTCUSD",1688173123030,0.0786559,30505.0,30503.0,1.60538256]
["bitfinex","BTCUSD",1688173123234,0.0786559,30505.0,30504.0,0.0678]
["bitfinex","BTCUSD",1688173123492,0.0786559,30507.0,30504.0,1.18174027]
["bitfinex","BTCUSD",1688173123628,0.0786559,30507.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688173123837,0.0786559,30507.0,30506.0,1.378516]
["bitfinex","BTCUSD",1688173124241,0.0786559,30507.0,30506.0,1.050712]
["bitfinex","BTCUSD",1688173124447,0.0786559,30507.0,30506.0,0.722908]
["bitfinex","BTCUSD",1688173124643,0.0786559,30507.0,30506.0,1.050712]
["bitfinex","BTCUSD",1688173125011,0.11796367,30508.0,30506.0,1.050712]
["bitfinex","BTCUSD",1688173125012,0.0786559,30508.0,30506.0,1.050712]
["bitfinex","BTCUSD",1688173125197,0.0786559,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688173125618,0.19661957,30508.0,30507.0,0.24669148]
["bitfinex","BTCUSD",1688173126221,0.19661957,30508.0,30507.0,0.57448448]
["bitfinex","BTCUSD",1688173126625,0.0786559,30508.0,30507.0,0.90227748]
["bitfinex","BTCUSD",1688173126821,0.0786559,30508.0,30507.0,0.57448448]
["bitfinex","BTCUSD",1688173127024,0.0786559,30508.0,30507.0,0.24669148]
["bitfinex","BTCUSD",1688173127911,0.0786559,30508.0,30507.0,0.90227748]
["bitfinex","BTCUSD",1688173128940,0.44590843,30509.0,30507.0,0.90227748]
["bitfinex","BTCUSD",1688173128941,0.40660066,30509.0,30507.0,0.90227748]
["bitfinex","BTCUSD",1688173129175,0.40660066,30509.0,30508.0,0.0678]
["bitfinex","BTCUSD",1688173129371,0.70660066,30509.0,30508.0,0.0678]
["bitfinex","BTCUSD",1688173129640,0.70660066,30509.0,30508.0,0.395582]
["bitfinex","BTCUSD",1688173129854,0.70660066,30509.0,30508.0,1.051146]
["bitfinex","BTCUSD",1688173130499,0.70660066,30509.0,30508.0,0.723364]
["bitfinex","BTCUSD",1688173130703,0.70660066,30509.0,30508.0,0.79461355]
["bitfinex","BTCUSD",1688173131141,0.62794476,30509.0,30508.0,0.79461355]
["bitfinex","BTCUSD",1688173131972,0.62794476,30509.0,30508.0,0.46683155]
["bitfinex","BTCUSD",1688173132618,0.62794476,30509.0,30508.0,0.0678]
["bitfinex","BTCUSD",1688173132839,0.62794476,30509.0,30507.0,0.983366]
["bitfinex","BTCUSD",1688173133272,0.62794476,30509.0,30507.0,0.69314053]
["bitfinex","BTCUSD",1688173133705,0.62794476,30509.0,30508.0,0.16592042]
["bitfinex","BTCUSD",1688173133912,0.62794476,30509.0,30508.0,0.49370242]
["bitfinex","BTCUSD",1688173137562,0.62794476,30509.0,30508.0,0.82148442]
["bitfinex","BTCUSD",1688173138167,0.62794476,30509.0,30507.0,0.655575]
["bitfinex","BTCUSD",1688173140173,0.62794476,30509.0,30507.0,0.83357922]
["bitfinex","BTCUSD",1688173140785,0.62794476,30509.0,30507.0,0.327787]
["bitfinex","BTCUSD",1688173142023,0.62794476,30509.0,30507.0,0.65558]
["bitfinex","BTCUSD",1688173142259,0.62794476,30509.0,30508.0,0.09851819]
["bitfinex","BTCUSD",1688173142477,0.62794476,30509.0,30508.0,0.42630019]
["bitfinex","BTCUSD",1688173143090,0.62794476,30509.0,30507.0,0.65558]
["bitfinex","BTCUSD",1688173143510,0.62794476,30509.0,30507.0,0.327787]
["bitfinex","BTCUSD",1688173143717,0.62794476,30509.0,30507.0,0.65558]
["bitfinex","BTCUSD",1688173144583,0.62794476,30509.0,30507.0,0.327787]
["bitfinex","BTCUSD",1688173146062,0.71850423,30509.0,30506.0,0.53372602]
["bitfinex","BTCUSD",1688173146270,1.70182223,30509.0,30504.0,0.16]
["bitfinex","BTCUSD",1688173146479,0.08221218,30508.0,30504.0,0.35322765]
["bitfinex","BTCUSD",1688173146701,0.327793,30507.0,30504.0,0.35322765]
["bitfinex","BTCUSD",1688173146924,0.28215437,30507.0,30504.0,0.35322765]
["bitfinex","BTCUSD",1688173147137,0.73778718,30508.0,30504.0,0.68105265]
["bitfinex","BTCUSD",1688173147348,0.73778718,30508.0,30505.0,0.05649186]
["bitfinex","BTCUSD",1688173147550,0.73778718,30508.0,30506.0,0.20205504]
["bitfinex","BTCUSD",1688173151070,1.06557918,30508.0,30506.0,0.20205504]
["bitfinex","BTCUSD",1688173151531,1.06557918,30508.0,30502.0,0.595644]
["bitfinex","BTCUSD",1688173151532,0.06605911,30507.0,30502.0,1.03240221]
["bitfinex","BTCUSD",1688173151741,0.723418,30506.0,30502.0,0.37671721]
["bitfinex","BTCUSD",1688173151957,1.051227,30506.0,30502.0,0.37671721]
["bitfinex","BTCUSD",1688173152200,0.983427,30506.0,30502.0,0.70456321]
["bitfinex","BTCUSD",1688173152403,0.327809,30506.0,30503.0,0.06845486]
["bitfinex","BTCUSD",1688173152613,0.327809,30506.0,30504.0,0.327825]
["bitfinex","BTCUSD",1688173152826,0.655618,30506.0,30503.0,0.72411486]
["bitfinex","BTCUSD",1688173153040,0.655618,30506.0,30503.0,0.06845486]
["bitfinex","BTCUSD",1688173153249,0.97527625,30506.0,30503.0,0.06845486]
["bitfinex","BTCUSD",1688173153696,0.97527625,30506.0,30503.0,0.39628786]
["bitfinex","BTCUSD",1688173154119,0.64746725,30506.0,30503.0,0.39628786]
["bitfinex","BTCUSD",1688173154533,0.07638753,30505.0,30503.0,0.06845486]
["bitfinex","BTCUSD",1688173154758,0.40420553,30505.0,30502.0,0.2]
["bitfinex","BTCUSD",1688173154966,0.73202353,30505.0,30501.0,0.3532]
["bitfinex","BTCUSD",1688173155179,1.05984153,30505.0,30501.0,0.2]
["bitfinex","BTCUSD",1688173155813,1.05984153,30505.0,30502.0,0.05091807]
["bitfinex","BTCUSD",1688173156027,1.05984153,30505.0,30501.0,1.05567341]
["bitfinex","BTCUSD",1688173156028,1.05984153,30505.0,30501.0,0.655709]
["bitfinex","BTCUSD",1688173156238,0.0797001,30504.0,30501.0,0.655709]
["bitfinex","BTCUSD",1688173156441,0.327836,30503.0,30501.0,0.655709]
["bitfinex","BTCUSD",1688173156667,0.327836,30503.0,30501.0,0.855709]
["bitfinex","BTCUSD",1688173156868,0.4075321,30504.0,30501.0,0.92415013]
["bitfinex","BTCUSD",1688173157076,0.327832,30504.0,30502.0,0.15067224]
["bitfinex","BTCUSD",1688173157300,0.327832,30504.0,30502.0,0.80635224]
["bitfinex","BTCUSD",1688173158583,0.98362477,30505.0,30502.0,0.80635224]
["bitfinex","BTCUSD",1688173158774,0.65580477,30505.0,30502.0,1.13419924]
["bitfinex","BTCUSD",1688173158991,0.98362477,30505.0,30502.0,0.47850924]
["bitfinex","BTCUSD",1688173159113,0.08882822,30504.0,30499.0,0.70473647]
["bitfinex","BTCUSD",1688173159330,0.655682,30503.0,30499.0,0.70473647]
["bitfinex","BTCUSD",1688173159719,0.655682,30503.0,30499.0,1.03261547]
["bitfinex","BTCUSD",1688173159978,0.655682,30503.0,30500.0,0.0843534]
["bitfinex","BTCUSD",1688173160184,0.655682,30503.0,30501.0,0.13570778]
["bitfinex","BTCUSD",1688173160412,1.17642577,30505.0,30502.0,0.327847]
["bitfinex","BTCUSD",1688173160662,1.17642577,30505.0,30502.0,1.08871526]
["bitfinex","BTCUSD",1688173160855,1.17642577,30505.0,30502.0,0.76086826]
["bitfinex","BTCUSD",1688173161099,1.50424877,30505.0,30502.0,0.76086826]
["bitfinex","BTCUSD",1688173161275,1.31144877,30505.0,30502.0,0.76086826]
["bitfinex","BTCUSD",1688173161809,0.98362577,30505.0,30502.0,0.43302126]
["bitfinex","BTCUSD",1688173162014,0.98362577,30505.0,30503.0,0.15220144]
["bitfinex","BTCUSD",1688173162227,0.32798577,30505.0,30503.0,0.15220144]
["bitfinex","BTCUSD",1688173162430,0.2571012,30505.0,30503.0,0.48003744]
["bitfinex","BTCUSD",1688173162631,0.2571012,30505.0,30503.0,0.80787344]
["bitfinex","BTCUSD",1688173162871,0.3357571,30505.0,30503.0,0.80787344]
["bitfinex","BTCUSD",1688173163296,0.3357571,30505.0,30503.0,0.78613727]
["bitfinex","BTCUSD",1688173163511,0.3357571,30505.0,30504.0,0.3078]
["bitfinex","BTCUSD",1688173163512,0.2571012,30505.0,30504.0,0.3078]
["bitfinex","BTCUSD",1688173163699,0.2571012,30505.0,30504.0,1.291275]
["bitfinex","BTCUSD",1688173163941,0.12813917,30508.0,30504.0,1.291275]
["bitfinex","BTCUSD",1688173164154,0.12813917,30508.0,30504.0,1.35394027]
["bitfinex","BTCUSD",1688173164368,0.12813917,30508.0,30504.0,1.223475]
["bitfinex","BTCUSD",1688173164575,0.04948327,30508.0,30504.0,1.223475]
["bitfinex","BTCUSD",1688173165198,0.04948327,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688173165406,0.04948327,30508.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688173165615,0.0786559,30509.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688173166052,0.19661957,30509.0,30507.0,1.051179]
["bitfinex","BTCUSD",1688173166474,0.19661957,30509.0,30508.0,0.17444467]
["bitfinex","BTCUSD",1688173166683,0.19661957,30509.0,30508.0,0.83000867]
["bitfinex","BTCUSD",1688173166888,0.15728053,30509.0,30508.0,0.83000867]
["bitfinex","BTCUSD",1688173169903,0.15728053,30509.0,30508.0,1.15779067]
["bitfinex","BTCUSD",1688173170114,0.27525192,30509.0,30508.0,1.15779067]
["bitfinex","BTCUSD",1688173170736,0.11797139,30509.0,30508.0,1.15779067]
["bitfinex","BTCUSD",1688173171439,0.11797139,30509.0,30506.0,0.327796]
["bitfinex","BTCUSD",1688173171440,0.57199873,30509.0,30506.0,0.327796]
["bitfinex","BTCUSD",1688173171649,0.11795951,30508.0,30507.0,0.14988668]
["bitfinex","BTCUSD",1688173172032,0.11795951,30508.0,30507.0,0.47767968]
["bitfinex","BTCUSD",1688173172284,0.19659866,30508.0,30507.0,1.13326568]
["bitfinex","BTCUSD",1688173172495,0.07863915,30508.0,30507.0,1.13326568]
["bitfinex","BTCUSD",1688173173130,0.07863915,30508.0,30506.0,0.655597]
["bitfinex","BTCUSD",1688173173337,0.15470522,30508.0,30506.0,0.655597]
["bitfinex","BTCUSD",1688173173484,0.07863915,30507.0,30506.0,0.655597]
["bitfinex","BTCUSD",1688173174713,0.07863915,30507.0,30506.0,0.983401]
["bitfinex","BTCUSD",1688173175586,0.07863915,30507.0,30505.0,0.52171007]
["bitfinex","BTCUSD",1688173175923,0.07863915,30507.0,30505.0,0.84951907]
["bitfinex","BTCUSD",1688173176652,0.07863915,30507.0,30505.0,0.655613]
["bitfinex","BTCUSD",1688173176860,0.07863915,30507.0,30502.0,1.48517596]
["bitfinex","BTCUSD",1688173176861,0.05655142,30506.0,30502.0,1.48517596]
["bitfinex","BTCUSD",1688173177075,0.05655142,30506.0,30503.0,0.695669]
["bitfinex","BTCUSD",1688173177076,0.72944271,30506.0,30503.0,0.695669]
["bitfinex","BTCUSD",1688173177276,0.72944271,30506.0,30503.0,0.8334655]
["bitfinex","BTCUSD",1688173177468,0.72944271,30506.0,30503.0,0.4656295]
["bitfinex","BTCUSD",1688173177669,0.72944271,30506.0,30503.0,0.1377965]
["bitfinex","BTCUSD",1688173178047,0.19178822,30506.0,30503.0,0.1377965]
["bitfinex","BTCUSD",1688173178255,0.1352368,30506.0,30503.0,0.1377965]
["bitfinex","BTCUSD",1688173179503,0.01568826,30505.0,30503.0,0.1377965]
["bitfinex","BTCUSD",1688173179909,0.01568826,30505.0,30501.0,0.64]
["bitfinex","BTCUSD",1688173180142,0.01568826,30505.0,30502.0,0.24910709]
["bitfinex","BTCUSD",1688173180755,0.01568826,30505.0,30502.0,0.88910709]
["bitfinex","BTCUSD",1688173180955,0.01568826,30505.0,30502.0,0.28910709]
["bitfinex","BTCUSD",1688173181439,0.01568826,30505.0,30502.0,0.24910709]
["bitfinex","BTCUSD",1688173181647,0.01568826,30505.0,30502.0,0.28910709]
["bitfinex","BTCUSD",1688173181853,0.27524004,30506.0,30502.0,0.68910709]
["bitfinex","BTCUSD",1688173182060,0.11795951,30506.0,30502.0,0.68910709]
["bitfinex","BTCUSD",1688173182271,0.11795951,30506.0,30503.0,0.08311322]
["bitfinex","BTCUSD",1688173182876,0.13225437,30506.0,30503.0,0.08311322]
["bitfinex","BTCUSD",1688173185321,0.01661,30505.0,30501.0,0.04]
["bitfinex","BTCUSD",1688173185520,0.01661,30505.0,30501.0,0.2866391]
["bitfinex","BTCUSD",1688173185721,0.01661,30505.0,30502.0,0.07933107]
["bitfinex","BTCUSD",1688173187005,0.09524778,30505.0,30502.0,0.07933107]
["bitfinex","BTCUSD",1688173188624,0.07024778,30505.0,30502.0,0.07933107]
["bitfinex","BTCUSD",1688173193557,0.07024778,30505.0,30500.0,0.5075]
["bitfinex","BTCUSD",1688173194330,0.27524004,30505.0,30497.0,0.6062]
["bitfinex","BTCUSD",1688173194533,0.27524004,30505.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173194534,0.11795951,30503.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173194735,0.11795951,30503.0,30497.0,0.18226976]
["bitfinex","BTCUSD",1688173195272,0.18357951,30503.0,30497.0,0.18226976]
["bitfinex","BTCUSD",1688173195580,0.0678,30502.0,30497.0,0.18226976]
["bitfinex","BTCUSD",1688173198261,0.0678,30502.0,30498.0,0.25041799]
["bitfinex","BTCUSD",1688173198679,0.19656881,30503.0,30498.0,0.25041799]
["bitfinex","BTCUSD",1688173198680,0.26436881,30503.0,30498.0,0.25041799]
["bitfinex","BTCUSD",1688173198902,0.1464093,30503.0,30498.0,0.25041799]
["bitfinex","BTCUSD",1688173199521,0.26436881,30503.0,30498.0,0.25041799]
["bitfinex","BTCUSD",1688173199926,0.1464093,30503.0,30498.0,0.25041799]
["bitfinex","BTCUSD",1688173200558,0.1464093,30503.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173200759,0.0786093,30503.0,30498.0,0.0988426]
["bitfinex","BTCUSD",1688173204848,0.0786093,30503.0,30498.0,0.13046527]
["bitfinex","BTCUSD",1688173205078,0.53483989,30504.0,30499.0,0.0678]
["bitfinex","BTCUSD",1688173205079,0.42798968,30504.0,30499.0,0.0678]
["bitfinex","BTCUSD",1688173205377,0.42798968,30504.0,30498.0,0.31066746]
["bitfinex","BTCUSD",1688173205582,0.42798968,30504.0,30498.0,0.46316746]
["bitfinex","BTCUSD",1688173205829,0.54594919,30504.0,30498.0,0.46316746]
["bitfinex","BTCUSD",1688173206239,0.0786093,30503.0,30498.0,0.46316746]
["bitfinex","BTCUSD",1688173206661,0.1464093,30503.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173206865,0.0786093,30503.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173207077,0.0678,30500.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173208341,0.655758,30499.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173208553,0.327863,30501.0,30497.0,0.095]
["bitfinex","BTCUSD",1688173208554,0.655727,30501.0,30498.0,0.21124101]
["bitfinex","BTCUSD",1688173208759,0.655727,30501.0,30499.0,0.327879]
["bitfinex","BTCUSD",1688173209174,1.05139,30501.0,30497.0,0.750789]
["bitfinex","BTCUSD",1688173209561,1.05139,30501.0,30497.0,0.422894]
["bitfinex","BTCUSD",1688173210632,1.05139,30501.0,30497.0,0.750795]
["bitfinex","BTCUSD",1688173210837,0.723525,30501.0,30497.0,1.23318424]
["bitfinex","BTCUSD",1688173211451,0.655725,30501.0,30497.0,1.23318424]
["bitfinex","BTCUSD",1688173211673,0.5398773,30502.0,30497.0,1.23318424]
["bitfinex","BTCUSD",1688173211674,0.789123,30502.0,30497.0,1.23318424]
["bitfinex","BTCUSD",1688173211878,0.789123,30502.0,30497.0,1.16913096]
["bitfinex","BTCUSD",1688173211879,0.655724,30501.0,30497.0,1.16913096]
["bitfinex","BTCUSD",1688173212294,0.655724,30501.0,30498.0,0.16023809]
["bitfinex","BTCUSD",1688173212504,0.3055293,30503.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688173212505,0.6333683,30503.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688173212710,0.327848,30502.0,30499.0,1.11410227]
["bitfinex","BTCUSD",1688173212940,0.75581968,30504.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688173213154,0.34938038,30504.0,30500.0,0.13046527]
["bitfinex","BTCUSD",1688173213364,0.34938038,30504.0,30501.0,1.2780803]
["bitfinex","BTCUSD",1688173213572,0.34938038,30504.0,30501.0,1.18183027]
["bitfinex","BTCUSD",1688173213780,0.3,30504.0,30501.0,1.051365]
["bitfinex","BTCUSD",1688173214169,0.3,30504.0,30501.0,1.34446543]
["bitfinex","BTCUSD",1688173214819,0.32798714,30505.0,30501.0,1.34446543]
["bitfinex","BTCUSD",1688173215637,0.7342223,30506.0,30501.0,1.34446543]
["bitfinex","BTCUSD",1688173216063,0.4064143,30506.0,30501.0,1.051365]
["bitfinex","BTCUSD",1688173216288,0.0786093,30506.0,30502.0,0.25747881]
["bitfinex","BTCUSD",1688173216513,0.0786093,30505.0,30503.0,0.983502]
["bitfinex","BTCUSD",1688173216757,1.15217681,30506.0,30503.0,0.655668]
["bitfinex","BTCUSD",1688173216996,0.0786093,30505.0,30503.0,0.655668]
["bitfinex","BTCUSD",1688173219143,0.0786093,30505.0,30504.0,0.07002088]
["bitfinex","BTCUSD",1688173219355,0.0786093,30506.0,30504.0,1.05349588]
["bitfinex","BTCUSD",1688173220962,0.0786093,30507.0,30505.0,0.07598986]
["bitfinex","BTCUSD",1688173221188,0.0786093,30507.0,30501.0,0.0672]
["bitfinex","BTCUSD",1688173221189,0.07568108,30507.0,30501.0,0.0672]
["bitfinex","BTCUSD",1688173221410,0.07568108,30507.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173221411,0.07861617,30502.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173221648,0.73147939,30501.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173221900,0.983589,30501.0,30499.0,0.11743399]
["bitfinex","BTCUSD",1688173222120,0.327863,30501.0,30500.0,0.16803181]
["bitfinex","BTCUSD",1688173222331,0.655703,30502.0,30500.0,0.16803181]
["bitfinex","BTCUSD",1688173223009,1.30414,30502.0,30497.0,0.32388464]
["bitfinex","BTCUSD",1688173223221,1.30546,30502.0,30497.0,0.32388464]
["bitfinex","BTCUSD",1688173223434,1.36282,30502.0,30497.0,0.32388464]
["bitfinex","BTCUSD",1688173223639,1.05136,30502.0,30497.0,0.32388464]
["bitfinex","BTCUSD",1688173224073,1.05136,30502.0,30498.0,0.04934125]
["bitfinex","BTCUSD",1688173224758,1.05136,30502.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173224971,1.16928426,30502.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173225182,0.0677,30501.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173225418,1.311484,30500.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173226679,1.311484,30500.0,30497.0,0.23425537]
["bitfinex","BTCUSD",1688173227096,1.311484,30500.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173228806,0.0678,30499.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173229014,1.05147,30498.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173230916,0.98367,30498.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173237148,0.65578,30498.0,30497.0,0.15971157]
["bitfinex","BTCUSD",1688173237368,0.18572426,30500.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173237369,0.07861659,30500.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173237575,0.40647659,30501.0,30497.0,1.22479144]
["bitfinex","BTCUSD",1688173237795,0.40647659,30501.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173237796,1.26537504,30500.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173238005,0.15723297,30498.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173238210,1.50812931,30498.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173238417,2.41778931,30498.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173238625,2.72047121,30498.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173238831,2.64025121,30498.0,30497.0,0.03094672]
["bitfinex","BTCUSD",1688173239033,0.29712651,30497.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173239244,0.07863092,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173239471,0.73447492,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173239678,0.655844,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173239883,0.983766,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173242576,1.54575518,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173242778,1.26861518,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173243447,0.983766,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173243667,1.00989781,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173243887,1.27743781,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173244097,1.31091781,30495.0,30494.0,0.02354]
["bitfinex","BTCUSD",1688173244336,1.35369781,30495.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173244545,1.60656417,30495.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173244761,0.0678,30494.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173245177,0.983799,30494.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173245850,0.655866,30494.0,30493.0,0.10839886]
["bitfinex","BTCUSD",1688173246081,0.60449792,30497.0,30494.0,0.27837798]
["bitfinex","BTCUSD",1688173246082,0.29712651,30497.0,30494.0,0.27837798]
["bitfinex","BTCUSD",1688173246296,0.29712651,30497.0,30495.0,0.45838727]
["bitfinex","BTCUSD",1688173246505,0.29712651,30497.0,30495.0,1.11423127]
["bitfinex","BTCUSD",1688173246719,0.655752,30500.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688173246941,0.655752,30500.0,30497.0,0.0678]
["bitfinex","BTCUSD",1688173247153,0.327874,30500.0,30497.0,0.19826527]
["bitfinex","BTCUSD",1688173247366,0.70561134,30501.0,30497.0,0.19826527]
["bitfinex","BTCUSD",1688173247367,0.37774834,30501.0,30498.0,0.29731615]
["bitfinex","BTCUSD",1688173247578,0.04988834,30501.0,30498.0,0.75566442]
["bitfinex","BTCUSD",1688173247802,1.06231871,30503.0,30498.0,0.95308815]
["bitfinex","BTCUSD",1688173248019,1.06231871,30503.0,30498.0,0.29731615]
["bitfinex","BTCUSD",1688173248020,1.39016371,30503.0,30498.0,0.29731615]
["bitfinex","BTCUSD",1688173248246,0.37863092,30502.0,30498.0,0.29731615]
["bitfinex","BTCUSD",1688173248454,0.98358,30501.0,30498.0,0.29731615]
["bitfinex","BTCUSD",1688173249288,0.65572,30501.0,30498.0,0.29731615]
["bitfinex","BTCUSD",1688173249541,0.65572,30501.0,30498.0,0.62520315]
["bitfinex","BTCUSD",1688173249759,0.65572,30501.0,30498.0,0.95309315]
["bitfinex","BTCUSD",1688173251890,0.65572,30501.0,30498.0,0.62520315]
["bitfinex","BTCUSD",1688173251891,0.98358,30501.0,30498.0,0.62520315]
["bitfinex","BTCUSD",1688173252109,0.98358,30501.0,30497.0,0.1537]
["bitfinex","BTCUSD",1688173253800,0.98358,30501.0,30498.0,0.13738223]
["bitfinex","BTCUSD",1688173254010,0.98358,30501.0,30499.0,0.327879]
["bitfinex","BTCUSD",1688173254011,0.65572,30501.0,30499.0,0.327879]
["bitfinex","BTCUSD",1688173254223,0.70648192,30502.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688173254224,0.955702,30502.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688173254444,0.327858,30501.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688173254691,0.627851,30502.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688173254902,0.3,30502.0,30500.0,0.17989574]
["bitfinex","BTCUSD",1688173255108,0.3,30502.0,30500.0,0.50775774]
["bitfinex","BTCUSD",1688173255109,0.627849,30502.0,30500.0,0.50775774]
["bitfinex","BTCUSD",1688173255313,0.3,30502.0,30500.0,0.83562574]
["bitfinex","BTCUSD",1688173255739,0.3,30502.0,30500.0,1.16349374]
["bitfinex","BTCUSD",1688173257519,0.3,30502.0,30500.0,0.83562574]
["bitfinex","BTCUSD",1688173258014,0.3,30502.0,30500.0,1.16349374]
["bitfinex","BTCUSD",1688173258362,0.3,30502.0,30501.0,0.13757525]
["bitfinex","BTCUSD",1688173258776,0.3,30502.0,30499.0,0.327876]
["bitfinex","BTCUSD",1688173258777,0.906847,30502.0,30499.0,0.327876]
["bitfinex","BTCUSD",1688173258982,1.620801,30502.0,30499.0,0.327872]
["bitfinex","BTCUSD",1688173259182,1.620801,30502.0,30499.0,0.42366388]
["bitfinex","BTCUSD",1688173259183,1.592481,30502.0,30499.0,0.42366388]
["bitfinex","BTCUSD",1688173259388,0.955694,30502.0,30499.0,0.75154288]
["bitfinex","BTCUSD",1688173259593,0.955694,30502.0,30500.0,0.25173038]
["bitfinex","BTCUSD",1688173259815,0.955694,30502.0,30500.0,0.57959538]
["bitfinex","BTCUSD",1688173260408,0.955694,30502.0,30500.0,0.25173038]
["bitfinex","BTCUSD",1688173260604,1.283541,30502.0,30500.0,0.25173038]
["bitfinex","BTCUSD",1688173261006,0.955694,30502.0,30501.0,0.10147606]
["bitfinex","BTCUSD",1688173261185,0.32800779,30503.0,30501.0,0.42933406]
["bitfinex","BTCUSD",1688173261381,0.32800779,30503.0,30501.0,0.75719206]
["bitfinex","BTCUSD",1688173261992,0.32800779,30503.0,30501.0,1.08505006]
["bitfinex","BTCUSD",1688173262622,0.32800779,30503.0,30502.0,0.23453368]
["bitfinex","BTCUSD",1688173262823,0.32800779,30503.0,30502.0,0.89022768]
["bitfinex","BTCUSD",1688173263971,0.32800779,30503.0,30502.0,1.21807468]
["bitfinex","BTCUSD",1688173264285,0.32800779,30503.0,30502.0,0.56238068]
["bitfinex","BTCUSD",1688173264496,0.98367979,30503.0,30500.0,0.327863]
["bitfinex","BTCUSD",1688173264714,0.98367979,30503.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688173264979,0.98367979,30503.0,30499.0,0.2816777]
["bitfinex","BTCUSD",1688173265183,0.98367979,30503.0,30498.0,0.1843]
["bitfinex","BTCUSD",1688173265184,1.39014671,30503.0,30497.0,0.1537]
["bitfinex","BTCUSD",1688173265386,1.69560671,30503.0,30497.0,0.1537]
["bitfinex","BTCUSD",1688173265670,0.07863092,30502.0,30497.0,0.1537]
["bitfinex","BTCUSD",1688173265845,0.983586,30501.0,30497.0,0.1537]
["bitfinex","BTCUSD",1688173267132,0.983586,30501.0,30496.0,0.61118343]
["bitfinex","BTCUSD",1688173267133,1.22456171,30501.0,30494.0,0.1885]
["bitfinex","BTCUSD",1688173267356,1.39587692,30501.0,30495.0,0.1537]
["bitfinex","BTCUSD",1688173267557,1.38909692,30501.0,30495.0,0.1537]
["bitfinex","BTCUSD",1688173267747,0.07863092,30500.0,30495.0,0.1537]
["bitfinex","BTCUSD",1688173267960,0.07863092,30500.0,30493.0,0.351475]
["bitfinex","BTCUSD",1688173267961,1.39016692,30499.0,30493.0,0.351483]
["bitfinex","BTCUSD",1688173268103,1.39016692,30499.0,30493.0,0.515683]
["bitfinex","BTCUSD",1688173268737,0.983718,30497.0,30493.0,0.515683]
["bitfinex","BTCUSD",1688173268933,0.983718,30497.0,30493.0,0.89698175]
["bitfinex","BTCUSD",1688173269136,0.983718,30497.0,30494.0,0.28844164]
["bitfinex","BTCUSD",1688173269531,0.983718,30497.0,30494.0,0.94430364]
["bitfinex","BTCUSD",1688173269755,0.983718,30497.0,30494.0,0.61637064]
["bitfinex","BTCUSD",1688173270163,0.983718,30497.0,30494.0,0.28844164]
["bitfinex","BTCUSD",1688173270540,0.655812,30497.0,30494.0,1.27223964]
["bitfinex","BTCUSD",1688173273373,0.655812,30497.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173273374,1.327338,30497.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173273617,1.40236892,30497.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173273820,1.06234892,30497.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173274028,1.12798892,30497.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173274441,1.12798892,30497.0,30493.0,0.52936176]
["bitfinex","BTCUSD",1688173274657,1.12798892,30497.0,30493.0,0.85730576]
["bitfinex","BTCUSD",1688173274916,1.12798892,30497.0,30493.0,0.52936176]
["bitfinex","BTCUSD",1688173275120,1.049358,30497.0,30493.0,0.52936176]
["bitfinex","BTCUSD",1688173275531,1.049358,30497.0,30493.0,0.85730576]
["bitfinex","BTCUSD",1688173275745,1.049358,30497.0,30493.0,0.52936176]
["bitfinex","BTCUSD",1688173275951,0.983718,30497.0,30493.0,0.52936176]
["bitfinex","BTCUSD",1688173276165,0.983718,30497.0,30493.0,0.20141976]
["bitfinex","BTCUSD",1688173276841,0.983718,30497.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173278152,0.983718,30497.0,30494.0,0.19126771]
["bitfinex","BTCUSD",1688173279873,0.99187542,30497.0,30494.0,0.19126771]
["bitfinex","BTCUSD",1688173280133,1.01779535,30497.0,30494.0,0.51920071]
["bitfinex","BTCUSD",1688173280308,1.00963793,30497.0,30494.0,0.51920071]
["bitfinex","BTCUSD",1688173281807,0.02591993,30497.0,30494.0,1.11426427]
["bitfinex","BTCUSD",1688173282029,0.65595246,30498.0,30495.0,0.24022541]
["bitfinex","BTCUSD",1688173282030,0.32806246,30498.0,30495.0,0.24022541]
["bitfinex","BTCUSD",1688173282238,0.32806246,30498.0,30496.0,0.983733]
["bitfinex","BTCUSD",1688173283086,0.34979436,30500.0,30496.0,0.983733]
["bitfinex","BTCUSD",1688173283504,0.04979436,30500.0,30497.0,0.12668457]
["bitfinex","BTCUSD",1688173283707,0.04979436,30500.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688173283955,0.32802103,30502.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688173284164,0.32802103,30502.0,30499.0,0.0904]
["bitfinex","BTCUSD",1688173284375,0.32802103,30502.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173284569,0.40645792,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173284799,0.73429092,30504.0,30500.0,1.11406927]
["bitfinex","BTCUSD",1688173284999,0.73429092,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173285231,0.47207792,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173285637,0.9178573,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173285840,0.07863092,30503.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173286059,0.327837,30503.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173286269,0.07863092,30503.0,30501.0,0.17451592]
["bitfinex","BTCUSD",1688173286487,0.37863092,30504.0,30501.0,0.17451592]
["bitfinex","BTCUSD",1688173286692,0.70645892,30504.0,30501.0,0.83021792]
["bitfinex","BTCUSD",1688173287500,0.70645892,30504.0,30501.0,1.15807592]
["bitfinex","BTCUSD",1688173287958,0.70645892,30504.0,30501.0,0.83021792]
["bitfinex","BTCUSD",1688173288164,1.03428392,30504.0,30501.0,0.50236392]
["bitfinex","BTCUSD",1688173288372,1.03428092,30504.0,30501.0,0.83022192]
["bitfinex","BTCUSD",1688173288799,1.03428092,30504.0,30502.0,0.16638109]
["bitfinex","BTCUSD",1688173289014,1.03428092,30504.0,30502.0,0.49422709]
["bitfinex","BTCUSD",1688173289444,0.43310234,30505.0,30502.0,0.655693]
["bitfinex","BTCUSD",1688173289692,0.40661871,30505.0,30502.0,1.27555844]
["bitfinex","BTCUSD",1688173290339,0.07863092,30505.0,30502.0,1.27555844]
["bitfinex","BTCUSD",1688173290544,0.4965773,30506.0,30502.0,1.27555844]
["bitfinex","BTCUSD",1688173291177,0.4965773,30506.0,30503.0,0.06076212]
["bitfinex","BTCUSD",1688173291386,0.4965773,30506.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688173291597,0.07863092,30505.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688173291803,0.07863092,30506.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688173292013,0.4965773,30507.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688173292221,0.07863092,30507.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688173292883,0.86237374,30509.0,30506.0,0.0898]
["bitfinex","BTCUSD",1688173292884,0.2461352,30509.0,30506.0,0.0898]
["bitfinex","BTCUSD",1688173293091,0.12818882,30509.0,30507.0,1.311172]
["bitfinex","BTCUSD",1688173293304,0.40656458,30510.0,30507.0,1.311172]
["bitfinex","BTCUSD",1688173293731,0.1965773,30511.0,30508.0,0.29369195]
["bitfinex","BTCUSD",1688173293940,0.1965773,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688173294203,0.5243283,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688173294420,0.07863092,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688173294843,0.40638192,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688173295752,0.07863092,30511.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688173296421,0.44568838,30512.0,30510.0,0.06305053]
["bitfinex","BTCUSD",1688173296422,0.07863092,30512.0,30510.0,0.06305053]
["bitfinex","BTCUSD",1688173296632,0.07863092,30512.0,30510.0,0.71857053]
["bitfinex","BTCUSD",1688173297064,0.07863092,30512.0,30510.0,1.04633153]
["bitfinex","BTCUSD",1688173297490,0.07044276,30512.0,30510.0,1.04633153]
["bitfinex","BTCUSD",1688173297705,0.44583999,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173297920,1.40130699,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173298348,1.72904199,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173299007,1.88630383,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173299628,1.72904199,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173300044,1.88630383,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173300457,1.72904199,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173303561,1.61109561,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173304203,1.72904199,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173304414,1.61109561,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173304618,1.72904199,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173305641,1.61109561,30513.0,30512.0,0.00128133]
["bitfinex","BTCUSD",1688173306660,1.61109561,30513.0,30509.0,0.00128133]
["bitfinex","BTCUSD",1688173307707,1.68947552,30513.0,30509.0,0.00128133]
["bitfinex","BTCUSD",1688173307911,1.68947552,30513.0,30509.0,0.32905233]
["bitfinex","BTCUSD",1688173308118,1.68947552,30513.0,30509.0,0.00128133]
["bitfinex","BTCUSD",1688173308952,1.68947552,30513.0,30509.0,0.38239169]
["bitfinex","BTCUSD",1688173309156,1.68947552,30513.0,30510.0,0.2952751]
["bitfinex","BTCUSD",1688173309562,1.68947552,30513.0,30509.0,0.32904833]
["bitfinex","BTCUSD",1688173309770,1.68947552,30513.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173311350,1.68947552,30513.0,30511.0,0.12413879]
["bitfinex","BTCUSD",1688173311564,1.61109561,30513.0,30511.0,0.12413879]
["bitfinex","BTCUSD",1688173311785,0.32789361,30513.0,30511.0,0.91010306]
["bitfinex","BTCUSD",1688173311997,0.32789361,30513.0,30511.0,0.77963779]
["bitfinex","BTCUSD",1688173312215,0.32789361,30513.0,30512.0,0.18686364]
["bitfinex","BTCUSD",1688173312458,0.32789361,30513.0,30512.0,0.51460264]
["bitfinex","BTCUSD",1688173312663,0.32789361,30513.0,30512.0,0.84234164]
["bitfinex","BTCUSD",1688173313348,0.65562261,30513.0,30511.0,0.32903033]
["bitfinex","BTCUSD",1688173313556,0.98335161,30513.0,30511.0,0.32902733]
["bitfinex","BTCUSD",1688173314817,0.98335161,30513.0,30511.0,0.40633199]
["bitfinex","BTCUSD",1688173315439,0.98335161,30513.0,30512.0,0.24022942]
["bitfinex","BTCUSD",1688173315676,0.32789361,30513.0,30512.0,0.56796842]
["bitfinex","BTCUSD",1688173315886,0.32789361,30513.0,30512.0,1.22344642]
["bitfinex","BTCUSD",1688173316940,0.32789361,30513.0,30512.0,0.56796842]
["bitfinex","BTCUSD",1688173317143,0.65562261,30513.0,30512.0,0.56796842]
["bitfinex","BTCUSD",1688173317350,0.32789361,30513.0,30512.0,0.56796842]
["bitfinex","BTCUSD",1688173317556,0.32789361,30513.0,30512.0,0.89570742]
["bitfinex","BTCUSD",1688173319070,0.32789361,30513.0,30512.0,1.29114642]
["bitfinex","BTCUSD",1688173319734,0.37729287,30516.0,30512.0,1.29114642]
["bitfinex","BTCUSD",1688173319936,0.37729287,30516.0,30513.0,0.09518454]
["bitfinex","BTCUSD",1688173320141,0.70499487,30516.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688173320351,0.655402,30516.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688173320805,0.983104,30516.0,30513.0,0.42290754]
["bitfinex","BTCUSD",1688173321007,0.983104,30516.0,30513.0,0.75062954]
["bitfinex","BTCUSD",1688173321210,1.06148391,30516.0,30513.0,0.75062954]
["bitfinex","BTCUSD",1688173321632,1.06148391,30516.0,30513.0,0.74562954]
["bitfinex","BTCUSD",1688173322049,1.06877476,30516.0,30513.0,0.09018454]
["bitfinex","BTCUSD",1688173323318,1.06877476,30516.0,30513.0,0.41791254]
["bitfinex","BTCUSD",1688173324420,0.07837991,30515.0,30513.0,0.41791254]
["bitfinex","BTCUSD",1688173324648,0.73380991,30515.0,30513.0,0.41791254]
["bitfinex","BTCUSD",1688173325075,0.73380991,30515.0,30513.0,0.09018454]
["bitfinex","BTCUSD",1688173326034,0.73380991,30515.0,30513.0,0.41791254]
["bitfinex","BTCUSD",1688173326472,0.07837991,30514.0,30513.0,0.41791254]
["bitfinex","BTCUSD",1688173326692,0.07837991,30514.0,30513.0,0.41291254]
["bitfinex","BTCUSD",1688173327113,0.40609791,30514.0,30513.0,0.41291254]
["bitfinex","BTCUSD",1688173327977,0.40609791,30514.0,30513.0,0.327728]
["bitfinex","BTCUSD",1688173328429,0.45859206,30514.0,30512.0,0.1513]
["bitfinex","BTCUSD",1688173328708,0.45859206,30514.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173328709,0.07850747,30513.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173328931,0.52418786,30513.0,30511.0,0.32902933]
["bitfinex","BTCUSD",1688173329590,0.85192386,30513.0,30511.0,0.51526044]
["bitfinex","BTCUSD",1688173330302,0.85192386,30513.0,30511.0,0.18751244]
["bitfinex","BTCUSD",1688173330531,0.07850748,30512.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173331209,0.41905276,30512.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173331427,1.32349341,30512.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173331635,1.40211634,30512.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173332066,1.24748631,30512.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173332330,1.56254631,30512.0,30511.0,0.00128133]
["bitfinex","BTCUSD",1688173332545,1.392317,30512.0,30505.0,1.43513889]
["bitfinex","BTCUSD",1688173332769,0.07856813,30509.0,30506.0,0.327802]
["bitfinex","BTCUSD",1688173332992,0.07856813,30509.0,30506.0,0.655604]
["bitfinex","BTCUSD",1688173332993,0.655564,30508.0,30506.0,0.655604]
["bitfinex","BTCUSD",1688173333209,0.655564,30508.0,30506.0,0.327802]
["bitfinex","BTCUSD",1688173333421,0.01194705,30507.0,30505.0,0.65190433]
["bitfinex","BTCUSD",1688173333644,0.66754105,30507.0,30505.0,0.65190433]
["bitfinex","BTCUSD",1688173333854,0.66754105,30507.0,30505.0,1.05190433]
["bitfinex","BTCUSD",1688173334069,0.66754105,30507.0,30505.0,1.32435258]
["bitfinex","BTCUSD",1688173334278,0.66754105,30507.0,30505.0,0.59654358]
["bitfinex","BTCUSD",1688173334704,0.66754105,30507.0,30505.0,0.57154358]
["bitfinex","BTCUSD",1688173334915,0.31474105,30507.0,30505.0,0.89935858]
["bitfinex","BTCUSD",1688173335132,0.07856813,30508.0,30506.0,0.07678572]
["bitfinex","BTCUSD",1688173335350,0.07856813,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688173335771,0.40635013,30508.0,30506.0,0.73237872]
["bitfinex","BTCUSD",1688173335982,1.06191413,30508.0,30505.0,0.655618]
["bitfinex","BTCUSD",1688173336197,1.06191413,30508.0,30505.0,0.327808]
["bitfinex","BTCUSD",1688173336409,1.17976632,30508.0,30505.0,0.327808]
["bitfinex","BTCUSD",1688173336624,0.07856813,30507.0,30505.0,0.327808]
["bitfinex","BTCUSD",1688173336833,0.73416013,30507.0,30505.0,0.327808]
["bitfinex","BTCUSD",1688173337087,0.73416013,30507.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173337324,0.07856813,30507.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173337538,0.07856813,30507.0,30505.0,0.983438]
["bitfinex","BTCUSD",1688173337744,0.85199032,30508.0,30505.0,0.983438]
["bitfinex","BTCUSD",1688173337960,0.73415613,30507.0,30504.0,0.327822]
["bitfinex","BTCUSD",1688173338182,1.06195113,30507.0,30504.0,0.655644]
["bitfinex","BTCUSD",1688173338391,1.06195113,30507.0,30504.0,1.055644]
["bitfinex","BTCUSD",1688173339259,0.73415613,30507.0,30504.0,0.655644]
["bitfinex","BTCUSD",1688173339683,0.07856813,30506.0,30504.0,0.327822]
["bitfinex","BTCUSD",1688173339914,0.06855813,30506.0,30505.0,0.23925979]
["bitfinex","BTCUSD",1688173340145,0.11785219,30508.0,30505.0,1.29040479]
["bitfinex","BTCUSD",1688173340354,0.11785219,30508.0,30505.0,1.42087006]
["bitfinex","BTCUSD",1688173340557,0.11785219,30508.0,30505.0,1.29040479]
["bitfinex","BTCUSD",1688173340976,0.11785219,30508.0,30506.0,0.08718456]
["bitfinex","BTCUSD",1688173341237,0.11785219,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688173341669,0.15713626,30509.0,30507.0,1.051079]
["bitfinex","BTCUSD",1688173341670,0.27498845,30509.0,30507.0,1.051079]
["bitfinex","BTCUSD",1688173342313,0.11785219,30509.0,30507.0,1.051079]
["bitfinex","BTCUSD",1688173342768,0.15713626,30510.0,30508.0,0.0677]
["bitfinex","BTCUSD",1688173342769,0.11785219,30510.0,30508.0,0.0677]
["bitfinex","BTCUSD",1688173342976,0.11785219,30510.0,30509.0,1.050916]
["bitfinex","BTCUSD",1688173343188,0.11785219,30511.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688173343610,0.11785219,30511.0,30510.0,0.28283596]
["bitfinex","BTCUSD",1688173343834,0.11785219,30511.0,30510.0,1.26611896]
["bitfinex","BTCUSD",1688173344048,0.15713626,30511.0,30510.0,1.26611896]
["bitfinex","BTCUSD",1688173344475,0.27506252,30511.0,30510.0,1.26611896]
["bitfinex","BTCUSD",1688173344690,0.11792626,30511.0,30510.0,1.26611896]
["bitfinex","BTCUSD",1688173345673,0.27506252,30511.0,30510.0,1.26611896]
["bitfinex","BTCUSD",1688173346512,0.27506252,30511.0,30510.0,0.327761]
["bitfinex","BTCUSD",1688173346721,0.27506252,30511.0,30509.0,0.655538]
["bitfinex","BTCUSD",1688173346928,0.11792999,30510.0,30509.0,0.327766]
["bitfinex","BTCUSD",1688173347764,0.11792999,30510.0,30508.0,0.655552]
["bitfinex","BTCUSD",1688173347948,0.93058925,30510.0,30507.0,0.36948965]
["bitfinex","BTCUSD",1688173348405,0.11792999,30509.0,30507.0,0.36948965]
["bitfinex","BTCUSD",1688173348623,0.44570199,30509.0,30507.0,0.1555]
["bitfinex","BTCUSD",1688173348834,0.77347399,30509.0,30506.0,0.327803]
["bitfinex","BTCUSD",1688173349038,0.77347399,30509.0,30505.0,0.655616]
["bitfinex","BTCUSD",1688173349245,0.77347399,30509.0,30505.0,0.327808]
["bitfinex","BTCUSD",1688173349660,0.93061025,30509.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173349883,0.07862686,30508.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173350541,0.73419486,30508.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173350948,0.40640886,30508.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173351579,0.07862686,30508.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173351994,0.19655685,30508.0,30505.0,0.655623]
["bitfinex","BTCUSD",1688173352461,0.07862686,30506.0,30502.0,1.055686]
["bitfinex","BTCUSD",1688173352672,0.07862686,30506.0,30501.0,1.055704]
["bitfinex","BTCUSD",1688173352673,1.06207786,30505.0,30501.0,1.055704]
["bitfinex","BTCUSD",1688173352883,1.06207786,30505.0,30501.0,0.727852]
["bitfinex","BTCUSD",1688173353102,1.06207786,30505.0,30501.0,0.65571]
["bitfinex","BTCUSD",1688173353321,0.0671,30504.0,30500.0,0.327863]
["bitfinex","BTCUSD",1688173353533,0.0671,30504.0,30499.0,0.491075]
["bitfinex","BTCUSD",1688173353534,0.0677,30502.0,30499.0,1.258952]
["bitfinex","BTCUSD",1688173353748,0.0677,30502.0,30500.0,0.327868]
["bitfinex","BTCUSD",1688173353749,0.395547,30502.0,30500.0,0.327868]
["bitfinex","BTCUSD",1688173353958,0.38827688,30502.0,30500.0,0.327868]
["bitfinex","BTCUSD",1688173354170,0.38827688,30502.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688173354377,0.06042988,30502.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688173354592,0.06042988,30502.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173354802,0.395529,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173355010,0.723361,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173355234,0.655661,30504.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688173356335,0.327829,30504.0,30500.0,1.20196338]
["bitfinex","BTCUSD",1688173356544,0.96586386,30505.0,30501.0,0.12617205]
["bitfinex","BTCUSD",1688173356767,0.887237,30505.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688173356980,0.723337,30505.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688173357402,0.723337,30505.0,30502.0,0.65569]
["bitfinex","BTCUSD",1688173358262,0.723337,30505.0,30502.0,0.983537]
["bitfinex","BTCUSD",1688173358902,0.395517,30505.0,30502.0,0.983537]
["bitfinex","BTCUSD",1688173359363,0.0677,30505.0,30502.0,0.983537]
["bitfinex","BTCUSD",1688173360196,0.395515,30505.0,30502.0,0.983537]
["bitfinex","BTCUSD",1688173360793,0.0677,30505.0,30502.0,0.983537]
["bitfinex","BTCUSD",1688173361689,0.0677,30505.0,30503.0,0.20404266]
["bitfinex","BTCUSD",1688173361892,0.0677,30505.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688173362834,0.07862686,30507.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688173363046,0.3,30507.0,30504.0,1.051175]
["bitfinex","BTCUSD",1688173364130,0.42817593,30508.0,30504.0,1.051175]
["bitfinex","BTCUSD",1688173364391,0.42817593,30508.0,30505.0,0.22204184]
["bitfinex","BTCUSD",1688173364600,0.42817593,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688173364807,0.37862686,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688173365841,0.07862686,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688173366051,0.43323094,30509.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688173366257,0.43323094,30509.0,30506.0,1.050612]
["bitfinex","BTCUSD",1688173367477,0.43323094,30509.0,30507.0,0.0980915]
["bitfinex","BTCUSD",1688173367681,0.43323094,30509.0,30508.0,0.327782]
["bitfinex","BTCUSD",1688173367885,0.73323094,30509.0,30508.0,0.327782]
["bitfinex","BTCUSD",1688173368104,0.73323094,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688173368793,0.73323094,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688173368992,0.73323094,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688173370078,1.16856093,30509.0,30504.0,0.2183]
["bitfinex","BTCUSD",1688173370350,1.16856093,30509.0,30502.0,0.27267585]
["bitfinex","BTCUSD",1688173370351,0.07859788,30507.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688173370564,0.73420988,30506.0,30503.0,0.65566]
["bitfinex","BTCUSD",1688173371005,1.12951588,30506.0,30503.0,0.32783]
["bitfinex","BTCUSD",1688173372087,1.12951588,30506.0,30503.0,0.655666]
["bitfinex","BTCUSD",1688173372329,0.80170988,30506.0,30503.0,0.655666]
["bitfinex","BTCUSD",1688173372843,0.9196067,30506.0,30503.0,0.655666]
["bitfinex","BTCUSD",1688173373292,1.2474127,30506.0,30503.0,0.655666]
["bitfinex","BTCUSD",1688173373519,0.07859788,30505.0,30503.0,0.655666]
["bitfinex","BTCUSD",1688173373714,0.73423488,30505.0,30503.0,0.655666]
["bitfinex","BTCUSD",1688173373915,0.73423488,30505.0,30502.0,0.92836185]
["bitfinex","BTCUSD",1688173374359,0.73423488,30505.0,30499.0,0.5557]
["bitfinex","BTCUSD",1688173374525,0.73423488,30505.0,30499.0,0.811447]
["bitfinex","BTCUSD",1688173374526,0.0677,30503.0,30499.0,0.811447]
["bitfinex","BTCUSD",1688173374669,0.655698,30502.0,30499.0,0.655747]
["bitfinex","BTCUSD",1688173375292,0.655698,30502.0,30499.0,0.983626]
["bitfinex","BTCUSD",1688173375719,0.655698,30502.0,30499.0,1.383626]
["bitfinex","BTCUSD",1688173375952,0.655698,30502.0,30499.0,0.983626]
["bitfinex","BTCUSD",1688173376165,0.655698,30502.0,30499.0,1.383626]
["bitfinex","BTCUSD",1688173376333,0.327849,30502.0,30499.0,1.383626]
["bitfinex","BTCUSD",1688173376771,0.723382,30503.0,30500.0,0.26401276]
["bitfinex","BTCUSD",1688173377000,0.47412688,30504.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688173377473,0.40642688,30504.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688173378280,0.73425488,30504.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688173379665,0.73425488,30504.0,30501.0,1.05460562]
["bitfinex","BTCUSD",1688173379868,0.07859788,30504.0,30501.0,1.05460562]
["bitfinex","BTCUSD",1688173380497,0.7184137,30505.0,30501.0,1.05460562]
["bitfinex","BTCUSD",1688173381066,0.5243137,30505.0,30501.0,1.05460562]
["bitfinex","BTCUSD",1688173381471,0.07859788,30505.0,30501.0,1.05460562]
["bitfinex","BTCUSD",1688173381676,0.07859788,30505.0,30502.0,0.25248351]
["bitfinex","BTCUSD",1688173381911,0.07859788,30505.0,30503.0,0.983508]
["bitfinex","BTCUSD",1688173382115,0.07859788,30505.0,30503.0,1.11397327]
["bitfinex","BTCUSD",1688173382317,0.07859788,30505.0,30504.0,0.0677]
["bitfinex","BTCUSD",1688173382526,0.11789682,30506.0,30504.0,0.0677]
["bitfinex","BTCUSD",1688173382527,0.07859788,30506.0,30504.0,1.051175]
["bitfinex","BTCUSD",1688173382701,0.07859788,30506.0,30504.0,1.28337287]
["bitfinex","BTCUSD",1688173383483,0.07859788,30506.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688173383847,0.73420988,30506.0,30504.0,0.327825]
["bitfinex","BTCUSD",1688173384533,1.06201588,30506.0,30503.0,0.65566]
["bitfinex","BTCUSD",1688173384732,0.73420988,30506.0,30504.0,0.327825]
["bitfinex","BTCUSD",1688173385706,0.07859788,30506.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688173385907,0.07859788,30506.0,30504.0,1.13211189]
["bitfinex","BTCUSD",1688173386782,0.40640588,30506.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688173387408,0.07859788,30506.0,30505.0,0.28480291]
["bitfinex","BTCUSD",1688173387611,0.11789682,30507.0,30505.0,0.94043291]
["bitfinex","BTCUSD",1688173387612,0.07859788,30507.0,30505.0,0.94043291]
["bitfinex","BTCUSD",1688173387740,0.1964947,30508.0,30506.0,0.10610956]
["bitfinex","BTCUSD",1688173387945,0.1964947,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688173388151,0.07859788,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688173389421,0.07859788,30508.0,30504.0,0.480922]
["bitfinex","BTCUSD",1688173389422,1.10124282,30508.0,30504.0,0.480922]
["bitfinex","BTCUSD",1688173389624,1.10124282,30508.0,30501.0,0.70681319]
["bitfinex","BTCUSD",1688173389625,0.07862241,30506.0,30502.0,0.327845]
["bitfinex","BTCUSD",1688173389829,0.07862241,30506.0,30502.0,0.655686]
["bitfinex","BTCUSD",1688173389830,0.655634,30505.0,30502.0,0.655686]
["bitfinex","BTCUSD",1688173390022,0.983451,30505.0,30502.0,0.655686]
["bitfinex","BTCUSD",1688173390215,1.06207341,30505.0,30502.0,0.655686]
["bitfinex","BTCUSD",1688173391275,0.655634,30505.0,30502.0,0.655686]
["bitfinex","BTCUSD",1688173391501,0.07862241,30505.0,30502.0,0.983533]
["bitfinex","BTCUSD",1688173391708,0.40643741,30505.0,30502.0,0.655686]
["bitfinex","BTCUSD",1688173391917,0.0677,30504.0,30502.0,0.983533]
["bitfinex","BTCUSD",1688173392338,0.07862241,30505.0,30502.0,0.983533]
["bitfinex","BTCUSD",1688173392783,0.07862241,30503.0,30498.0,0.327885]
["bitfinex","BTCUSD",1688173392992,0.07862241,30502.0,30497.0,0.481495]
["bitfinex","BTCUSD",1688173393221,0.07862241,30502.0,30495.0,0.1958]
["bitfinex","BTCUSD",1688173393222,0.0675,30499.0,30496.0,0.655815]
["bitfinex","BTCUSD",1688173393429,0.723266,30499.0,30496.0,0.655815]
["bitfinex","BTCUSD",1688173393641,0.0675,30499.0,30496.0,0.983726]
["bitfinex","BTCUSD",1688173393863,0.39538,30499.0,30496.0,0.655815]
["bitfinex","BTCUSD",1688173394532,0.39538,30499.0,30496.0,0.983726]
["bitfinex","BTCUSD",1688173395180,0.0675,30499.0,30496.0,0.983726]
["bitfinex","BTCUSD",1688173395387,0.0675,30499.0,30496.0,1.18368666]
["bitfinex","BTCUSD",1688173396451,0.723426,30501.0,30496.0,1.18368666]
["bitfinex","BTCUSD",1688173397812,0.0677,30501.0,30497.0,0.11957075]
["bitfinex","BTCUSD",1688173398029,0.14572241,30502.0,30498.0,1.311552]
["bitfinex","BTCUSD",1688173399456,0.14572241,30502.0,30499.0,0.16886793]
["bitfinex","BTCUSD",1688173399665,0.44594151,30503.0,30500.0,1.311472]
["bitfinex","BTCUSD",1688173399666,0.40663031,30503.0,30500.0,1.311472]
["bitfinex","BTCUSD",1688173399876,0.3280079,30503.0,30500.0,1.311472]
["bitfinex","BTCUSD",1688173400305,0.12828506,30504.0,30500.0,1.311472]
["bitfinex","BTCUSD",1688173400508,0.71778506,30504.0,30500.0,1.311472]
["bitfinex","BTCUSD",1688173400723,0.72888506,30504.0,30500.0,1.45136108]
["bitfinex","BTCUSD",1688173400933,0.42828506,30504.0,30500.0,1.45136108]
["bitfinex","BTCUSD",1688173401581,1.05917106,30504.0,30500.0,1.45136108]
["bitfinex","BTCUSD",1688173401795,0.73152506,30504.0,30500.0,1.45136108]
["bitfinex","BTCUSD",1688173402079,0.42828506,30504.0,30501.0,0.18217798]
["bitfinex","BTCUSD",1688173402282,0.42828506,30504.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688173402486,0.37862241,30504.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688173402922,0.07862241,30505.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688173403129,0.37862241,30505.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688173403346,0.37862241,30505.0,30503.0,0.13601989]
["bitfinex","BTCUSD",1688173403551,0.37862241,30505.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688173407524,0.3,30505.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688173407727,0.3,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688173408364,0.40659387,30506.0,30504.0,1.18838907]
["bitfinex","BTCUSD",1688173408617,0.40659387,30506.0,30505.0,0.12720151]
["bitfinex","BTCUSD",1688173408828,0.70659387,30506.0,30505.0,1.11064651]
["bitfinex","BTCUSD",1688173409908,0.40659387,30506.0,30505.0,1.11064651]
["bitfinex","BTCUSD",1688173410119,0.32797146,30506.0,30505.0,1.11064651]
["bitfinex","BTCUSD",1688173410950,0.32797146,30506.0,30505.0,0.983445]
["bitfinex","BTCUSD",1688173411162,0.32797146,30506.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688173411163,0.40659387,30506.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688173411796,0.40659387,30506.0,30505.0,0.76607734]
["bitfinex","BTCUSD",1688173412007,0.40659387,30506.0,30505.0,1.09389234]
["bitfinex","BTCUSD",1688173414776,0.40659387,30506.0,30505.0,1.051145]
["bitfinex","BTCUSD",1688173414985,0.32797146,30506.0,30505.0,1.051145]
["bitfinex","BTCUSD",1688173415407,0.07862241,30508.0,30505.0,1.051145]
["bitfinex","BTCUSD",1688173415627,0.07862241,30508.0,30505.0,1.22636219]
["bitfinex","BTCUSD",1688173415836,0.12795393,30509.0,30507.0,0.0677]
["bitfinex","BTCUSD",1688173416022,0.12795393,30509.0,30508.0,1.311128]
["bitfinex","BTCUSD",1688173416268,0.07862241,30509.0,30508.0,1.58453438]
["bitfinex","BTCUSD",1688173417105,0.19655602,30510.0,30508.0,1.58453438]
["bitfinex","BTCUSD",1688173417566,0.07862241,30510.0,30508.0,1.58453438]
["bitfinex","BTCUSD",1688173418828,0.07862241,30510.0,30509.0,0.06062507]
["bitfinex","BTCUSD",1688173419036,0.07862241,30510.0,30509.0,1.04394107]
["bitfinex","BTCUSD",1688173419886,0.40654502,30511.0,30509.0,1.04394107]
["bitfinex","BTCUSD",1688173421564,0.40654502,30511.0,30510.0,0.29551125]
["bitfinex","BTCUSD",1688173421767,0.40654502,30511.0,30510.0,1.27879425]
["bitfinex","BTCUSD",1688173422627,0.40654502,30511.0,30510.0,0.983283]
["bitfinex","BTCUSD",1688173423290,0.40654502,30511.0,30510.0,1.40874401]
["bitfinex","BTCUSD",1688173423291,0.32792261,30511.0,30510.0,1.40874401]
["bitfinex","BTCUSD",1688173423496,0.32792261,30511.0,30510.0,1.050483]
["bitfinex","BTCUSD",1688173423717,0.32792261,30511.0,30510.0,1.33859676]
["bitfinex","BTCUSD",1688173423933,0.24604011,30515.0,30510.0,1.33859676]
["bitfinex","BTCUSD",1688173423934,0.1281065,30515.0,30510.0,1.33859676]
["bitfinex","BTCUSD",1688173424154,0.1281065,30515.0,30510.0,1.40186203]
["bitfinex","BTCUSD",1688173424363,0.1281065,30515.0,30511.0,0.09838199]
["bitfinex","BTCUSD",1688173424587,0.24604011,30515.0,30512.0,0.983211]
["bitfinex","BTCUSD",1688173425032,0.19655602,30515.0,30512.0,0.983211]
["bitfinex","BTCUSD",1688173425248,0.07862241,30515.0,30512.0,0.983211]
["bitfinex","BTCUSD",1688173427822,0.07862241,30515.0,30513.0,0.18147956]
["bitfinex","BTCUSD",1688173428027,0.07862241,30515.0,30514.0,0.983154]
["bitfinex","BTCUSD",1688173429931,0.19655602,30516.0,30514.0,0.983154]
["bitfinex","BTCUSD",1688173430160,0.07862241,30516.0,30514.0,1.14101311]
["bitfinex","BTCUSD",1688173431834,0.49655602,30517.0,30514.0,1.14101311]
["bitfinex","BTCUSD",1688173432268,0.37862241,30517.0,30514.0,1.14101311]
["bitfinex","BTCUSD",1688173432479,0.37862241,30517.0,30515.0,0.18075674]
["bitfinex","BTCUSD",1688173432680,0.37862241,30517.0,30516.0,0.983088]
["bitfinex","BTCUSD",1688173433163,0.37862241,30517.0,30516.0,0.655392]
["bitfinex","BTCUSD",1688173433607,0.37862241,30517.0,30514.0,0.327717]
["bitfinex","BTCUSD",1688173433608,1.07330561,30517.0,30514.0,0.327717]
["bitfinex","BTCUSD",1688173433814,0.14613431,30516.0,30513.0,0.655444]
["bitfinex","BTCUSD",1688173434053,0.73384231,30516.0,30514.0,0.327717]
["bitfinex","BTCUSD",1688173434264,0.0677,30515.0,30514.0,0.327717]
["bitfinex","BTCUSD",1688173434688,0.723114,30515.0,30513.0,0.655444]
["bitfinex","BTCUSD",1688173434897,0.723114,30515.0,30509.0,0.655532]
["bitfinex","BTCUSD",1688173434898,0.983121,30515.0,30509.0,0.655532]
["bitfinex","BTCUSD",1688173435108,0.0677,30511.0,30510.0,0.655514]
["bitfinex","BTCUSD",1688173435325,1.06155531,30515.0,30510.0,0.983275]
["bitfinex","BTCUSD",1688173435326,0.0671,30512.0,30510.0,0.983275]
["bitfinex","BTCUSD",1688173436779,0.0671,30512.0,30510.0,0.655514]
["bitfinex","BTCUSD",1688173436984,0.0671,30512.0,30510.0,0.327755]
["bitfinex","BTCUSD",1688173437400,0.39484,30512.0,30508.0,0.327775]
["bitfinex","BTCUSD",1688173437611,0.39484,30512.0,30509.0,0.655536]
["bitfinex","BTCUSD",1688173438236,0.0672,30510.0,30507.0,0.327784]
["bitfinex","BTCUSD",1688173438452,0.655544,30509.0,30506.0,0.655597]
["bitfinex","BTCUSD",1688173438668,0.983316,30509.0,30506.0,0.327798]
["bitfinex","BTCUSD",1688173438873,0.0677,30507.0,30506.0,0.327798]
["bitfinex","BTCUSD",1688173439079,0.0677,30507.0,30506.0,0.655602]
["bitfinex","BTCUSD",1688173440146,0.65557,30508.0,30501.0,0.4024]
["bitfinex","BTCUSD",1688173440147,0.327783,30508.0,30501.0,0.22803]
["bitfinex","BTCUSD",1688173440362,0.327783,30508.0,30502.0,0.655683]
["bitfinex","BTCUSD",1688173440363,0.0677,30504.0,30502.0,0.655683]
["bitfinex","BTCUSD",1688173440625,0.0677,30504.0,30501.0,0.06563]
["bitfinex","BTCUSD",1688173440626,0.655672,30503.0,30501.0,0.06563]
["bitfinex","BTCUSD",1688173440848,0.722772,30503.0,30501.0,0.327855]
["bitfinex","BTCUSD",1688173441062,0.722772,30503.0,30500.0,0.43519785]
["bitfinex","BTCUSD",1688173441278,0.722772,30503.0,30500.0,0.76306185]
["bitfinex","BTCUSD",1688173441491,0.722772,30503.0,30500.0,0.43519785]
["bitfinex","BTCUSD",1688173441709,0.722772,30503.0,30500.0,0.76306585]
["bitfinex","BTCUSD",1688173443399,1.050608,30503.0,30499.0,0.655744]
["bitfinex","BTCUSD",1688173443648,0.0675,30501.0,30499.0,0.327877]
["bitfinex","BTCUSD",1688173443857,0.0675,30501.0,30499.0,0.983635]
["bitfinex","BTCUSD",1688173444474,0.723379,30503.0,30499.0,0.983635]
["bitfinex","BTCUSD",1688173445572,0.327828,30504.0,30499.0,0.983635]
["bitfinex","BTCUSD",1688173445573,0.0677,30504.0,30500.0,0.19947926]
["bitfinex","BTCUSD",1688173445788,0.327826,30504.0,30501.0,0.983566]
["bitfinex","BTCUSD",1688173445997,0.327825,30504.0,30501.0,0.327855]
["bitfinex","BTCUSD",1688173446219,0.65565,30504.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688173446433,0.65565,30504.0,30498.0,0.32789]
["bitfinex","BTCUSD",1688173446642,1.296615,30504.0,30498.0,0.327885]
["bitfinex","BTCUSD",1688173446886,0.983475,30504.0,30498.0,0.983665]
["bitfinex","BTCUSD",1688173448421,0.983475,30504.0,30498.0,1.10822679]
["bitfinex","BTCUSD",1688173448629,0.983475,30504.0,30499.0,0.19058689]
["bitfinex","BTCUSD",1688173448847,0.983475,30504.0,30500.0,0.655728]
["bitfinex","BTCUSD",1688173449067,0.0671,30503.0,30500.0,0.655728]
["bitfinex","BTCUSD",1688173449278,0.327847,30502.0,30500.0,0.655728]
["bitfinex","BTCUSD",1688173449463,0.983541,30502.0,30499.0,0.655748]
["bitfinex","BTCUSD",1688173449910,1.050841,30502.0,30499.0,0.655748]
["bitfinex","BTCUSD",1688173450871,0.0677,30500.0,30496.0,0.1615]
["bitfinex","BTCUSD",1688173451073,0.0675,30498.0,30495.0,0.327915]
["bitfinex","BTCUSD",1688173451274,0.0675,30498.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173451275,0.655786,30498.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173451518,1.283682,30498.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173452112,1.283682,30498.0,30494.0,0.11358786]
["bitfinex","BTCUSD",1688173452262,1.283682,30498.0,30494.0,0.44151686]
["bitfinex","BTCUSD",1688173452465,1.283682,30498.0,30494.0,0.76944986]
["bitfinex","BTCUSD",1688173452711,0.32807509,30497.0,30494.0,0.655862]
["bitfinex","BTCUSD",1688173453031,0.655822,30496.0,30493.0,0.351479]
["bitfinex","BTCUSD",1688173453163,0.983733,30496.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173453803,0.0677,30495.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173453998,0.723557,30495.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173454455,0.723557,30495.0,30493.0,0.48681854]
["bitfinex","BTCUSD",1688173454660,0.395628,30495.0,30493.0,0.81476254]
["bitfinex","BTCUSD",1688173454861,0.327928,30495.0,30493.0,0.81476254]
["bitfinex","BTCUSD",1688173455071,0.327928,30495.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173455641,0.655856,30495.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173457548,0.327928,30495.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173459869,0.655833,30496.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173460080,0.983755,30496.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173460513,0.655833,30496.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173460716,0.327916,30496.0,30493.0,1.007368]
["bitfinex","BTCUSD",1688173461148,0.983756,30496.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173462609,0.98299319,30496.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173463246,0.98299319,30496.0,30493.0,0.35148]
["bitfinex","BTCUSD",1688173463927,0.65507319,30496.0,30493.0,0.35148]
["bitfinex","BTCUSD",1688173464134,0.98299319,30496.0,30493.0,0.35148]
["bitfinex","BTCUSD",1688173466289,0.98299319,30496.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173466703,0.98299319,30496.0,30493.0,0.35148]
["bitfinex","BTCUSD",1688173468195,0.98299319,30496.0,30493.0,0.679424]
["bitfinex","BTCUSD",1688173468399,0.98299319,30496.0,30493.0,0.78729148]
["bitfinex","BTCUSD",1688173469248,0.98299319,30496.0,30493.0,0.45934748]
["bitfinex","BTCUSD",1688173469672,0.98299319,30496.0,30493.0,0.35148]
["bitfinex","BTCUSD",1688173470946,0.98299319,30496.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173472072,0.98299319,30496.0,30493.0,0.351483]
["bitfinex","BTCUSD",1688173475329,0.98299319,30496.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173476613,1.33149319,30496.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173476822,0.0675,30494.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173477023,1.379232,30494.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173477227,1.679232,30494.0,30493.0,0.02354]
["bitfinex","BTCUSD",1688173478748,1.679232,30494.0,30493.0,0.00354]
["bitfinex","BTCUSD",1688173482100,3.814945,30494.0,30493.0,0.00354]
["bitfinex","BTCUSD",1688173482328,4.1120069,30494.0,30493.0,0.00354]
["bitfinex","BTCUSD",1688173482543,4.13800121,30494.0,30493.0,0.00354]
["bitfinex","BTCUSD",1688173482756,4.09726121,30494.0,30493.0,0.00354]
["bitfinex","BTCUSD",1688173482973,3.65674121,30494.0,30493.0,0.00354]
["bitfinex","BTCUSD",1688173483189,4.03384121,30494.0,30493.0,0.00354]
["bitfinex","BTCUSD",1688173483396,0.30110089,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173483611,0.62910889,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173483850,0.30110089,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173485402,0.62911089,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173485617,0.30110089,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173488389,0.30110089,30487.0,30484.0,0.24636194]
["bitfinex","BTCUSD",1688173491817,0.30110089,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173496933,0.32745411,30487.0,30484.0,0.13184449]
["bitfinex","BTCUSD",1688173498338,0.30110089,30487.0,30485.0,0.21163845]
["bitfinex","BTCUSD",1688173498554,0.30110089,30487.0,30486.0,0.0677]
["bitfinex","BTCUSD",1688173498778,0.60110089,30487.0,30486.0,0.0677]
["bitfinex","BTCUSD",1688173499482,0.60110089,30487.0,30485.0,0.21163845]
["bitfinex","BTCUSD",1688173500351,0.60110089,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173501895,0.60110089,30487.0,30484.0,0.16221163]
["bitfinex","BTCUSD",1688173502528,0.76877126,30487.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173502734,0.3,30486.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173502942,0.72376,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173503161,1.37982,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173503375,1.67982,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173503582,1.89147913,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173504654,1.95713913,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173505045,1.34975,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173505257,0.95606,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173505466,1.28409,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173506096,0.95606,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173507376,1.28409,30485.0,30484.0,0.02354]
["bitfinex","BTCUSD",1688173508443,1.28409,30485.0,30481.0,0.05726666]
["bitfinex","BTCUSD",1688173509927,1.28409,30485.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173509928,1.67469,30485.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173510130,1.35159,30485.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173510287,0.3,30484.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173510460,1.312212,30483.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173511766,1.312292,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173512586,1.307292,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173512792,0.323073,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173512994,0.323073,30481.0,30480.0,0.09124]
["bitfinex","BTCUSD",1688173513217,0.656119,30483.0,30481.0,0.1346676]
["bitfinex","BTCUSD",1688173513427,0.36676089,30487.0,30481.0,0.59319987]
["bitfinex","BTCUSD",1688173513428,0.328021,30486.0,30481.0,0.59319987]
["bitfinex","BTCUSD",1688173513629,0.3,30485.0,30481.0,0.92127287]
["bitfinex","BTCUSD",1688173513836,0.3,30485.0,30481.0,0.7908076]
["bitfinex","BTCUSD",1688173514040,0.628031,30485.0,30481.0,1.1188806]
["bitfinex","BTCUSD",1688173514241,0.956062,30485.0,30482.0,0.16555256]
["bitfinex","BTCUSD",1688173514550,0.956062,30485.0,30483.0,0.0675]
["bitfinex","BTCUSD",1688173514773,0.628031,30485.0,30483.0,0.0675]
["bitfinex","BTCUSD",1688173514968,0.956062,30485.0,30483.0,0.0675]
["bitfinex","BTCUSD",1688173516041,0.628031,30485.0,30483.0,0.0675]
["bitfinex","BTCUSD",1688173516801,0.3,30485.0,30483.0,0.23347666]
["bitfinex","BTCUSD",1688173517855,0.62910989,30487.0,30484.0,0.24139699]
["bitfinex","BTCUSD",1688173517856,0.30110089,30487.0,30484.0,0.24139699]
["bitfinex","BTCUSD",1688173518097,0.30110089,30487.0,30486.0,0.0674]
["bitfinex","BTCUSD",1688173518250,0.60110089,30487.0,30486.0,0.723438]
["bitfinex","BTCUSD",1688173518449,0.60110089,30487.0,30486.0,1.051457]
["bitfinex","BTCUSD",1688173519484,0.60110089,30487.0,30486.0,1.23173352]
["bitfinex","BTCUSD",1688173520244,0.30110089,30487.0,30486.0,1.051457]
["bitfinex","BTCUSD",1688173520448,0.30110089,30487.0,30486.0,1.28659689]
["bitfinex","BTCUSD",1688173520865,0.026444,30490.0,30486.0,1.28659689]
["bitfinex","BTCUSD",1688173521066,0.026444,30490.0,30488.0,0.0677]
["bitfinex","BTCUSD",1688173521283,0.026444,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688173521284,0.32814594,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688173521476,0.62814594,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688173522992,0.62814594,30490.0,30488.0,0.39569]
["bitfinex","BTCUSD",1688173523198,0.3,30489.0,30488.0,0.723681]
["bitfinex","BTCUSD",1688173523426,0.3,30489.0,30488.0,0.32799]
["bitfinex","BTCUSD",1688173523638,0.3,30489.0,30488.0,0.655987]
["bitfinex","BTCUSD",1688173524247,0.3,30489.0,30488.0,0.983984]
["bitfinex","BTCUSD",1688173524702,0.3,30489.0,30488.0,1.08909556]
["bitfinex","BTCUSD",1688173528777,0.3,30489.0,30488.0,0.983984]
["bitfinex","BTCUSD",1688173528985,0.3,30489.0,30488.0,0.655987]
["bitfinex","BTCUSD",1688173530296,0.3,30489.0,30485.0,0.32802]
["bitfinex","BTCUSD",1688173530297,0.68587473,30489.0,30485.0,0.32802]
["bitfinex","BTCUSD",1688173530500,0.955974,30489.0,30485.0,0.656046]
["bitfinex","BTCUSD",1688173530711,1.283961,30489.0,30485.0,0.656046]
["bitfinex","BTCUSD",1688173531354,1.283961,30489.0,30485.0,0.984076]
["bitfinex","BTCUSD",1688173531564,0.3,30489.0,30485.0,1.09529784]
["bitfinex","BTCUSD",1688173531760,0.3678,30489.0,30485.0,1.09529784]
["bitfinex","BTCUSD",1688173532170,0.695787,30489.0,30485.0,1.09529784]
["bitfinex","BTCUSD",1688173532587,1.023774,30489.0,30485.0,0.984076]
["bitfinex","BTCUSD",1688173532791,0.33228,30488.0,30483.0,0.1502]
["bitfinex","BTCUSD",1688173532997,1.47158719,30489.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173532998,0.0673,30485.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173533206,0.395333,30485.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173533411,0.723366,30485.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173533613,0.723366,30485.0,30483.0,0.328047]
["bitfinex","BTCUSD",1688173534438,0.723366,30485.0,30482.0,0.65611]
["bitfinex","BTCUSD",1688173534644,1.051399,30485.0,30482.0,0.65611]
["bitfinex","BTCUSD",1688173534850,0.0673,30484.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173535055,0.0678,30482.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173535283,0.656136,30482.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173535501,0.984207,30482.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173536377,0.3673,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173536594,1.519475,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173537260,1.864475,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173538105,1.696519,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173538533,1.351519,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173538948,1.417189,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173539625,1.351519,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173539880,1.696519,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173540085,1.351519,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173541759,1.023446,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173542425,1.351519,30481.0,30480.0,0.02354]
["bitfinex","BTCUSD",1688173543471,1.351519,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173545847,1.023446,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173547066,1.351519,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173547513,1.91313288,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173547645,1.87311288,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173547844,1.58715288,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173548520,1.25907988,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173548892,1.023446,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173549097,0.32823475,30482.0,30480.0,0.14900527]
["bitfinex","BTCUSD",1688173549304,0.32823475,30482.0,30481.0,0.13046527]
["bitfinex","BTCUSD",1688173549501,0.32823475,30482.0,30481.0,0.656146]
["bitfinex","BTCUSD",1688173549705,0.656045,30486.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688173549911,0.395619,30486.0,30481.0,0.78661127]
["bitfinex","BTCUSD",1688173550115,0.723638,30486.0,30481.0,0.78661127]
["bitfinex","BTCUSD",1688173550315,0.723638,30486.0,30481.0,0.656146]
["bitfinex","BTCUSD",1688173550722,0.395619,30486.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688173551047,0.0676,30486.0,30482.0,0.11094915]
["bitfinex","BTCUSD",1688173551255,0.0676,30486.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173551467,0.23014015,30486.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173551682,0.70527033,30487.0,30483.0,0.984149]
["bitfinex","BTCUSD",1688173551889,0.04924333,30487.0,30483.0,0.984149]
["bitfinex","BTCUSD",1688173552100,0.04924333,30487.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173552101,0.3,30486.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173552533,0.3,30486.0,30483.0,0.984149]
["bitfinex","BTCUSD",1688173552741,0.3,30486.0,30483.0,0.656098]
["bitfinex","BTCUSD",1688173552967,0.14118448,30486.0,30483.0,0.984149]
["bitfinex","BTCUSD",1688173553392,0.34924333,30487.0,30483.0,0.984149]
["bitfinex","BTCUSD",1688173553600,0.34924333,30487.0,30484.0,0.28646215]
["bitfinex","BTCUSD",1688173553825,0.34924333,30487.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688173554056,0.3,30487.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688173554900,0.3,30487.0,30486.0,0.0678]
["bitfinex","BTCUSD",1688173555178,0.3,30487.0,30486.0,0.656038]
["bitfinex","BTCUSD",1688173555804,0.3,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688173556229,0.3,30487.0,30486.0,1.04686351]
["bitfinex","BTCUSD",1688173556450,0.3,30487.0,30485.0,0.328027]
["bitfinex","BTCUSD",1688173556630,0.3,30487.0,30485.0,0.8899076]
["bitfinex","BTCUSD",1688173556835,0.3,30487.0,30485.0,1.2179326]
["bitfinex","BTCUSD",1688173557052,0.3,30487.0,30486.0,0.10059538]
["bitfinex","BTCUSD",1688173557187,0.3,30487.0,30486.0,1.08465238]
["bitfinex","BTCUSD",1688173557816,0.3,30487.0,30486.0,0.75663338]
["bitfinex","BTCUSD",1688173558579,0.3,30487.0,30486.0,0.328019]
["bitfinex","BTCUSD",1688173558770,0.3,30487.0,30485.0,0.656051]
["bitfinex","BTCUSD",1688173558890,0.3,30487.0,30484.0,0.395838]
["bitfinex","BTCUSD",1688173559101,0.910669,30487.0,30484.0,0.328039]
["bitfinex","BTCUSD",1688173559345,0.910669,30487.0,30483.0,0.984137]
["bitfinex","BTCUSD",1688173559346,0.06281642,30486.0,30483.0,0.984137]
["bitfinex","BTCUSD",1688173559554,0.06281642,30486.0,30483.0,0.656091]
["bitfinex","BTCUSD",1688173560087,0.06281642,30486.0,30483.0,0.984142]
["bitfinex","BTCUSD",1688173560309,0.956022,30487.0,30483.0,0.984142]
["bitfinex","BTCUSD",1688173560518,0.628009,30487.0,30483.0,0.656091]
["bitfinex","BTCUSD",1688173560662,0.3,30487.0,30483.0,0.656091]
["bitfinex","BTCUSD",1688173560870,0.3,30487.0,30484.0,0.07071715]
["bitfinex","BTCUSD",1688173561079,0.47577975,30487.0,30484.0,0.72678915]
["bitfinex","BTCUSD",1688173561666,0.47577975,30487.0,30484.0,0.656072]
["bitfinex","BTCUSD",1688173561875,0.62801,30487.0,30484.0,0.656072]
["bitfinex","BTCUSD",1688173562417,0.62801,30487.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173562870,0.95602,30487.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173563252,0.95602,30487.0,30483.0,0.984147]
["bitfinex","BTCUSD",1688173563426,0.16793862,30486.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173563604,0.46793862,30486.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173564019,0.79595762,30486.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173564189,1.12397662,30486.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173564401,0.79595762,30486.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173564650,0.14519836,30485.0,30483.0,0.656096]
["bitfinex","BTCUSD",1688173565136,0.14519836,30485.0,30483.0,0.328045]
["bitfinex","BTCUSD",1688173565362,0.47322836,30485.0,30482.0,0.656108]
["bitfinex","BTCUSD",1688173565585,0.14519836,30485.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688173567570,0.956046,30486.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688173570726,1.284074,30486.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688173572224,1.284074,30486.0,30483.0,0.328051]
["bitfinex","BTCUSD",1688173573071,1.284074,30486.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688173573290,0.956046,30486.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688173573707,0.14302923,30485.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688173573930,0.628019,30486.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688173574135,0.3,30486.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688173575890,0.37843431,30486.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688173577619,0.37843431,30486.0,30483.0,1.10913026]
["bitfinex","BTCUSD",1688173577841,0.3,30486.0,30484.0,0.2036741]
["bitfinex","BTCUSD",1688173578089,0.37843431,30487.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688173578539,0.70644331,30487.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688173578750,1.03445231,30487.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688173580169,1.45586899,30487.0,30483.0,0.328046]
["bitfinex","BTCUSD",1688173580379,0.14623431,30486.0,30483.0,0.328048]
["bitfinex","BTCUSD",1688173580651,0.73449431,30485.0,30482.0,0.65611]
["bitfinex","BTCUSD",1688173581052,0.73449431,30485.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173581457,1.22021792,30486.0,30482.0,1.11508488]
["bitfinex","BTCUSD",1688173581666,1.524691,30486.0,30482.0,1.11508488]
["bitfinex","BTCUSD",1688173581880,1.73478439,30486.0,30482.0,0.65611]
["bitfinex","BTCUSD",1688173582080,1.852718,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173583109,1.456891,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173583319,1.33895739,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173583531,0.11543493,30485.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173583937,1.78492,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173584146,1.456891,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173584792,1.33895739,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173585419,1.128866,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173587082,0.82439292,30486.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173587300,0.49636792,30486.0,30482.0,1.22040592]
["bitfinex","BTCUSD",1688173587675,0.49636792,30486.0,30482.0,1.22050592]
["bitfinex","BTCUSD",1688173588083,0.07843431,30485.0,30482.0,1.22050592]
["bitfinex","BTCUSD",1688173588294,0.49636792,30486.0,30482.0,1.22050592]
["bitfinex","BTCUSD",1688173588697,0.82438692,30486.0,30482.0,1.052072]
["bitfinex","BTCUSD",1688173588872,0.07843431,30485.0,30482.0,1.052072]
["bitfinex","BTCUSD",1688173589275,0.40646431,30485.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173590466,0.73449431,30485.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173590712,0.16818331,30484.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173590918,0.73449431,30485.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173591327,0.85242792,30485.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173591729,0.73449431,30485.0,30482.0,0.984172]
["bitfinex","BTCUSD",1688173591955,0.07843431,30485.0,30482.0,1.2252435]
["bitfinex","BTCUSD",1688173592163,0.07843431,30485.0,30483.0,0.16698411]
["bitfinex","BTCUSD",1688173592370,0.07843431,30485.0,30484.0,0.98412]
["bitfinex","BTCUSD",1688173592787,0.37843431,30486.0,30484.0,1.24404384]
["bitfinex","BTCUSD",1688173592988,0.07843431,30486.0,30484.0,1.17614384]
["bitfinex","BTCUSD",1688173593240,0.07843431,30486.0,30485.0,0.0673]
["bitfinex","BTCUSD",1688173593442,0.07843431,30486.0,30485.0,0.72336]
["bitfinex","BTCUSD",1688173593818,0.07843431,30486.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688173594463,0.19636792,30486.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688173594661,0.37843431,30486.0,30484.0,0.84809884]
["bitfinex","BTCUSD",1688173595199,0.37843431,30486.0,30484.0,1.24403884]
["bitfinex","BTCUSD",1688173596029,0.70645531,30486.0,30484.0,0.91599884]
["bitfinex","BTCUSD",1688173596450,0.70645531,30486.0,30484.0,0.84809884]
["bitfinex","BTCUSD",1688173597885,0.82438892,30486.0,30484.0,0.84809884]
["bitfinex","BTCUSD",1688173598429,0.82438892,30486.0,30484.0,0.641075]
["bitfinex","BTCUSD",1688173598430,1.03447631,30486.0,30484.0,0.641075]
["bitfinex","BTCUSD",1688173598631,1.15240992,30486.0,30484.0,0.641075]
["bitfinex","BTCUSD",1688173600552,1.15240992,30486.0,30484.0,0.31304]
["bitfinex","BTCUSD",1688173601200,1.15240792,30486.0,30484.0,0.64108]
["bitfinex","BTCUSD",1688173601963,0.07843431,30485.0,30484.0,0.31304]
["bitfinex","BTCUSD",1688173602159,0.40646431,30485.0,30484.0,0.31304]
["bitfinex","BTCUSD",1688173602965,0.07843431,30485.0,30484.0,0.31304]
["bitfinex","BTCUSD",1688173603297,0.40646431,30485.0,30484.0,0.31304]
["bitfinex","BTCUSD",1688173604304,0.07843431,30485.0,30484.0,0.31304]
["bitfinex","BTCUSD",1688173605274,0.11793361,30485.0,30484.0,0.31304]
["bitfinex","BTCUSD",1688173605930,0.11793361,30485.0,30484.0,0.64108]
["bitfinex","BTCUSD",1688173606161,0.07867009,30485.0,30484.0,0.64108]
["bitfinex","BTCUSD",1688173606899,0.77399361,30485.0,30480.0,0.18224]
["bitfinex","BTCUSD",1688173607100,0.0786676,30483.0,30480.0,0.18224]
["bitfinex","BTCUSD",1688173607302,0.4067196,30483.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173607659,0.85270521,30483.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173607862,0.0786676,30482.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173608073,0.85270521,30483.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173609330,0.52465321,30483.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173609534,0.0786676,30482.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173609941,0.4067196,30483.0,30480.0,0.346623]
["bitfinex","BTCUSD",1688173610703,0.4067196,30483.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173611323,0.7347746,30483.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173612254,0.7347746,30483.0,30480.0,0.346623]
["bitfinex","BTCUSD",1688173612478,0.7347746,30483.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173612479,0.0786676,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173612682,1.53702826,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173612884,1.83702826,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173613897,1.79773331,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173614133,2.12387521,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173614332,2.50817016,30481.0,30480.0,0.01854]
["bitfinex","BTCUSD",1688173615489,0.28618708,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173615689,1.71662799,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173615918,1.63806908,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173619524,1.80343899,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173620145,2.14843899,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173620348,2.2269979,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173622270,2.2669979,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173623137,2.3326779,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173623801,2.5410179,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173624011,2.2669979,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173624245,3.4710779,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173624448,3.73179931,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173624702,3.78837931,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173624915,3.54407223,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173625126,3.54737223,30479.0,30478.0,0.02354]
["bitfinex","BTCUSD",1688173625336,3.54737223,30479.0,30467.0,0.351757]
["bitfinex","BTCUSD",1688173625337,0.55562097,30474.0,30467.0,0.351757]
["bitfinex","BTCUSD",1688173625542,0.55562097,30474.0,30468.0,0.351753]
["bitfinex","BTCUSD",1688173625543,2.00722707,30474.0,30468.0,0.351753]
["bitfinex","BTCUSD",1688173625752,2.00722707,30474.0,30468.0,0.679966]
["bitfinex","BTCUSD",1688173626195,2.00722707,30474.0,30468.0,0.351753]
["bitfinex","BTCUSD",1688173626433,2.00722707,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173626642,2.36252707,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173626876,2.07452707,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173627086,2.39572707,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173627295,2.09806707,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173627932,2.09806707,30474.0,30468.0,0.67996]
["bitfinex","BTCUSD",1688173628144,1.99850497,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173628575,2.29934497,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173628782,2.27792497,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173629005,2.31884497,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173629209,1.99850497,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173629429,2.32464687,30474.0,30468.0,0.02354]
["bitfinex","BTCUSD",1688173629631,2.32464687,30474.0,30468.0,0.35175]
["bitfinex","BTCUSD",1688173629876,1.93090497,30474.0,30469.0,0.56456017]
["bitfinex","BTCUSD",1688173630080,1.93090497,30474.0,30470.0,0.13949976]
["bitfinex","BTCUSD",1688173630302,1.58590497,30474.0,30470.0,0.13949976]
["bitfinex","BTCUSD",1688173630929,0.53416097,30474.0,30471.0,0.54966925]
["bitfinex","BTCUSD",1688173631177,0.53416097,30474.0,30471.0,0.87784625]
["bitfinex","BTCUSD",1688173631384,0.86230897,30474.0,30471.0,0.54966925]
["bitfinex","BTCUSD",1688173631599,1.19045697,30474.0,30471.0,0.22149325]
["bitfinex","BTCUSD",1688173631803,1.50311697,30474.0,30471.0,0.02354]
["bitfinex","BTCUSD",1688173632013,1.82784497,30474.0,30471.0,0.02354]
["bitfinex","BTCUSD",1688173632227,2.18060357,30474.0,30471.0,0.02354]
["bitfinex","BTCUSD",1688173632454,2.18096357,30474.0,30471.0,0.02354]
["bitfinex","BTCUSD",1688173632661,2.17898357,30474.0,30471.0,0.02354]
["bitfinex","BTCUSD",1688173632877,1.80898357,30474.0,30471.0,0.02354]
["bitfinex","BTCUSD",1688173633093,1.48083557,30474.0,30471.0,0.351717]
["bitfinex","BTCUSD",1688173633305,0.53416097,30474.0,30472.0,0.59140531]
["bitfinex","BTCUSD",1688173633516,0.51062097,30474.0,30472.0,0.59140531]
["bitfinex","BTCUSD",1688173633729,0.51062097,30474.0,30472.0,0.91957231]
["bitfinex","BTCUSD",1688173633937,0.51062097,30474.0,30473.0,0.351699]
["bitfinex","BTCUSD",1688173634166,0.51062097,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173634591,0.51062097,30474.0,30473.0,0.351699]
["bitfinex","BTCUSD",1688173634800,0.51062097,30474.0,30473.0,0.46949641]
["bitfinex","BTCUSD",1688173635005,0.51062097,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173635215,1.62240247,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173635445,1.71364247,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173635659,1.32526247,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173635866,1.02403402,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173636069,1.35218202,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173636296,1.68033002,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173636499,1.62928202,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173636705,1.96696202,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173636908,1.97590202,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173637116,1.62928202,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173637801,1.95743002,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173638020,1.90966202,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173638231,2.28227002,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173638442,2.24483002,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173638652,1.95743002,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173639080,1.53883652,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173639298,0.86568852,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173639716,0.53754052,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173639922,0.86568852,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173640352,1.19383652,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173640574,1.72607137,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173640784,2.06465937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173640989,1.75517937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173641190,2.06621937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173641423,1.75517937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173643360,2.10017937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173644248,2.48283937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173644452,2.46399937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173644657,2.16807937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173647740,2.60807937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173647951,3.12995937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173648170,3.36039937,30474.0,30473.0,0.02354]
["bitfinex","BTCUSD",1688173648394,3.36039937,30474.0,30471.0,0.01114065]
["bitfinex","BTCUSD",1688173648395,1.225,30472.0,30471.0,0.01114065]
["bitfinex","BTCUSD",1688173648626,2.28783477,30472.0,30471.0,0.01114065]
["bitfinex","BTCUSD",1688173648846,4.32048477,30472.0,30471.0,0.01114065]
["bitfinex","BTCUSD",1688173649072,4.32048477,30472.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688173649073,1.03162501,30468.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688173649327,3.64471001,30468.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688173649575,4.2879869,30468.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688173649786,0.59573958,30463.0,30458.0,0.1921]
["bitfinex","BTCUSD",1688173649998,0.59573958,30463.0,30459.0,0.328306]
["bitfinex","BTCUSD",1688173649999,1.20727358,30463.0,30459.0,0.328306]
["bitfinex","BTCUSD",1688173650226,0.83900658,30463.0,30459.0,0.57412626]
["bitfinex","BTCUSD",1688173650453,0.51073958,30463.0,30462.0,0.09744]
["bitfinex","BTCUSD",1688173651308,0.51073958,30463.0,30462.0,0.23629386]
["bitfinex","BTCUSD",1688173651523,0.51073958,30463.0,30462.0,0.56457086]
["bitfinex","BTCUSD",1688173651738,0.51073958,30463.0,30462.0,0.89284786]
["bitfinex","BTCUSD",1688173652415,0.3,30463.0,30462.0,1.22112486]
["bitfinex","BTCUSD",1688173652630,0.3,30466.0,30462.0,1.22112486]
["bitfinex","BTCUSD",1688173652880,0.3,30466.0,30465.0,0.0672]
["bitfinex","BTCUSD",1688173653096,0.628235,30466.0,30465.0,0.0672]
["bitfinex","BTCUSD",1688173653528,0.628235,30466.0,30462.0,0.686089]
["bitfinex","BTCUSD",1688173653529,0.26121705,30465.0,30462.0,0.686089]
["bitfinex","BTCUSD",1688173653740,0.3,30464.0,30462.0,0.686089]
["bitfinex","BTCUSD",1688173653946,0.3,30464.0,30463.0,0.0672]
["bitfinex","BTCUSD",1688173655440,0.3,30464.0,30463.0,0.61080413]
["bitfinex","BTCUSD",1688173655645,0.3,30464.0,30463.0,1.26733813]
["bitfinex","BTCUSD",1688173658202,0.70112171,30464.0,30463.0,1.26733813]
["bitfinex","BTCUSD",1688173658417,2.23466971,30464.0,30462.0,0.02954]
["bitfinex","BTCUSD",1688173658645,1.34088971,30464.0,30462.0,0.02954]
["bitfinex","BTCUSD",1688173658862,1.284768,30464.0,30462.0,0.02954]
["bitfinex","BTCUSD",1688173660386,1.968408,30464.0,30462.0,0.02954]
["bitfinex","BTCUSD",1688173660654,0.4067,30463.0,30462.0,0.02954]
["bitfinex","BTCUSD",1688173660863,1.392701,30463.0,30462.0,0.02954]
["bitfinex","BTCUSD",1688173661071,2.0638429,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173661515,1.9959429,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173661715,1.324801,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173662581,1.284801,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173662793,1.324801,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173664539,1.284801,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173664749,1.324801,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173665183,1.59072841,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173666846,2.25300841,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173667090,2.25474841,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173667280,1.92958741,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173668131,1.66366,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173670287,1.31866,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173670713,1.27866,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173670933,1.31866,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173671350,1.34534161,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173671577,1.64554908,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173671790,1.60554908,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173672449,1.64554908,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173673328,2.27410908,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173673532,1.99054908,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173675815,1.64554908,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173676021,1.60554908,30463.0,30462.0,0.01954]
["bitfinex","BTCUSD",1688173676709,0.345,30459.0,30457.0,0.0199074]
["bitfinex","BTCUSD",1688173676929,0.44,30460.0,30457.0,0.0199074]
["bitfinex","BTCUSD",1688173676930,1.65828,30458.0,30457.0,0.0199074]
["bitfinex","BTCUSD",1688173677167,1.95828,30458.0,30457.0,0.0199074]
["bitfinex","BTCUSD",1688173677642,0.30860771,30456.0,30453.0,0.02354]
["bitfinex","BTCUSD",1688173677847,0.068,30454.0,30453.0,0.02354]
["bitfinex","BTCUSD",1688173678067,1.69201097,30454.0,30453.0,0.02354]
["bitfinex","BTCUSD",1688173678269,1.69201097,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173678270,1.630092,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173678527,2.455972,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173678750,2.558272,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173678955,2.578492,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173679162,2.582272,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173679367,2.9082939,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173679575,2.9587539,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173679786,2.9299839,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173679988,2.8815039,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173680196,2.9099439,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173680405,2.9489439,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173680616,2.9755239,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173680820,2.9710839,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173681023,3.0109839,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173681233,3.0474039,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173681453,4.4049239,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173681666,4.3572439,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173681877,4.2739139,30454.0,30453.0,0.01854]
["bitfinex","BTCUSD",1688173682094,4.2739139,30454.0,30451.0,0.07002231]
["bitfinex","BTCUSD",1688173682095,0.04,30452.0,30451.0,0.07002231]
["bitfinex","BTCUSD",1688173682303,2.09854,30452.0,30451.0,0.07002231]
["bitfinex","BTCUSD",1688173682565,2.09854,30452.0,30451.0,0.05002231]
["bitfinex","BTCUSD",1688173682566,2.72908,30452.0,30451.0,0.05002231]
["bitfinex","BTCUSD",1688173682770,2.72908,30452.0,30450.0,0.32943789]
["bitfinex","BTCUSD",1688173682771,0.44,30451.0,30450.0,0.32943789]
["bitfinex","BTCUSD",1688173682985,2.030528,30451.0,30450.0,0.32943789]
["bitfinex","BTCUSD",1688173683190,2.106248,30451.0,30450.0,0.32943789]
["bitfinex","BTCUSD",1688173683402,1.337852,30451.0,30450.0,0.32943789]
["bitfinex","BTCUSD",1688173683620,0.956792,30451.0,30450.0,0.32943789]
["bitfinex","BTCUSD",1688173683879,0.956792,30451.0,30450.0,0.0008268]
["bitfinex","BTCUSD",1688173684081,1.620868,30451.0,30450.0,0.0008268]
["bitfinex","BTCUSD",1688173684296,2.022488,30451.0,30450.0,0.0008268]
["bitfinex","BTCUSD",1688173684500,2.070908,30451.0,30450.0,0.0008268]
["bitfinex","BTCUSD",1688173684706,2.074868,30451.0,30450.0,0.0008268]
["bitfinex","BTCUSD",1688173684911,2.36412902,30451.0,30450.0,0.0008268]
["bitfinex","BTCUSD",1688173685135,0.05630178,30447.0,30446.0,0.19742433]
["bitfinex","BTCUSD",1688173685335,0.05630178,30447.0,30446.0,0.26542433]
["bitfinex","BTCUSD",1688173685572,0.35630178,30447.0,30446.0,0.26542433]
["bitfinex","BTCUSD",1688173685776,0.3,30447.0,30446.0,0.26542433]
["bitfinex","BTCUSD",1688173685985,0.3,30447.0,30446.0,0.91732433]
["bitfinex","BTCUSD",1688173686192,0.3,30447.0,30446.0,1.24577433]
["bitfinex","BTCUSD",1688173686616,0.3285973,30448.0,30447.0,0.308]
["bitfinex","BTCUSD",1688173686832,0.3285973,30448.0,30447.0,1.293317]
["bitfinex","BTCUSD",1688173688355,0.3285973,30448.0,30447.0,1.513317]
["bitfinex","BTCUSD",1688173689374,0.3285973,30448.0,30447.0,1.85522424]
["bitfinex","BTCUSD",1688173690680,0.3285973,30448.0,30447.0,1.581317]
["bitfinex","BTCUSD",1688173691314,0.3285973,30448.0,30447.0,1.80202465]
["bitfinex","BTCUSD",1688173691989,0.3285973,30448.0,30447.0,1.581317]
["bitfinex","BTCUSD",1688173693070,0.04912403,30453.0,30450.0,0.24]
["bitfinex","BTCUSD",1688173693307,0.34912403,30453.0,30452.0,0.068]
["bitfinex","BTCUSD",1688173693507,0.3,30453.0,30452.0,0.068]
["bitfinex","BTCUSD",1688173693716,0.6335564,30453.0,30452.0,0.068]
["bitfinex","BTCUSD",1688173693919,1.580922,30453.0,30450.0,0.24]
["bitfinex","BTCUSD",1688173694137,1.285122,30453.0,30450.0,0.24]
["bitfinex","BTCUSD",1688173694550,1.285122,30453.0,30449.0,0.0673]
["bitfinex","BTCUSD",1688173694759,1.285122,30453.0,30448.0,0.1917]
["bitfinex","BTCUSD",1688173694760,0.17939712,30452.0,30448.0,0.04]
["bitfinex","BTCUSD",1688173694965,0.17939712,30452.0,30446.0,0.108]
["bitfinex","BTCUSD",1688173694966,1.313592,30451.0,30446.0,0.108]
["bitfinex","BTCUSD",1688173695419,1.313592,30451.0,30446.0,0.308]
["bitfinex","BTCUSD",1688173695633,0.32857848,30450.0,30448.0,0.04]
["bitfinex","BTCUSD",1688173695860,0.328418,30449.0,30448.0,0.04]
["bitfinex","BTCUSD",1688173696287,0.98540548,30450.0,30448.0,0.1078]
["bitfinex","BTCUSD",1688173696288,0.65699148,30450.0,30448.0,0.1078]
["bitfinex","BTCUSD",1688173696509,0.65699148,30450.0,30448.0,0.82866611]
["bitfinex","BTCUSD",1688173696510,0.32857848,30450.0,30448.0,0.82866611]
["bitfinex","BTCUSD",1688173696719,0.65698648,30450.0,30448.0,0.82866611]
["bitfinex","BTCUSD",1688173696923,0.98539448,30450.0,30449.0,0.04]
["bitfinex","BTCUSD",1688173697560,0.98539448,30450.0,30448.0,0.50023811]
["bitfinex","BTCUSD",1688173698415,0.98539448,30450.0,30449.0,0.04]
["bitfinex","BTCUSD",1688173698849,0.65698648,30450.0,30449.0,0.04]
["bitfinex","BTCUSD",1688173699234,0.65698648,30450.0,30448.0,0.82866111]
["bitfinex","BTCUSD",1688173699457,0.98539448,30450.0,30448.0,0.82866111]
["bitfinex","BTCUSD",1688173699716,0.98539448,30450.0,30448.0,0.636223]
["bitfinex","BTCUSD",1688173699921,0.99046441,30450.0,30449.0,0.04]
["bitfinex","BTCUSD",1688173700340,0.32857848,30450.0,30449.0,0.04]
["bitfinex","BTCUSD",1688173700553,0.32857848,30450.0,30449.0,1.02628889]
["bitfinex","BTCUSD",1688173700972,0.32857848,30450.0,30449.0,1.35470689]
["bitfinex","BTCUSD",1688173701391,0.32857848,30450.0,30449.0,1.02628889]
["bitfinex","BTCUSD",1688173701607,0.32857848,30450.0,30449.0,0.764836]
["bitfinex","BTCUSD",1688173701826,0.32857848,30450.0,30449.0,0.108]
["bitfinex","BTCUSD",1688173702035,0.65698548,30450.0,30449.0,0.108]
["bitfinex","BTCUSD",1688173702247,0.65698548,30450.0,30449.0,0.103]
["bitfinex","BTCUSD",1688173702654,0.32857848,30450.0,30449.0,0.103]
["bitfinex","BTCUSD",1688173703074,0.32857848,30450.0,30449.0,0.67694841]
["bitfinex","BTCUSD",1688173703285,0.32857848,30450.0,30449.0,1.00536641]
["bitfinex","BTCUSD",1688173703491,0.32857848,30450.0,30449.0,1.33378441]
["bitfinex","BTCUSD",1688173703935,0.32857848,30450.0,30449.0,1.00536641]
["bitfinex","BTCUSD",1688173704350,0.32857848,30450.0,30449.0,1.33378441]
["bitfinex","BTCUSD",1688173704568,0.32857848,30450.0,30449.0,1.53378441]
["bitfinex","BTCUSD",1688173704781,0.0262476,30454.0,30449.0,1.53378441]
["bitfinex","BTCUSD",1688173704782,0.0262476,30454.0,30450.0,0.04]
["bitfinex","BTCUSD",1688173704987,0.0262476,30454.0,30452.0,0.068]
["bitfinex","BTCUSD",1688173705204,0.68322383,30455.0,30451.0,0.656788]
["bitfinex","BTCUSD",1688173705205,1.01158283,30455.0,30451.0,0.656788]
["bitfinex","BTCUSD",1688173705425,0.328367,30454.0,30453.0,0.0674]
["bitfinex","BTCUSD",1688173705639,0.26115213,30452.0,30451.0,0.23308612]
["bitfinex","BTCUSD",1688173705854,0.26115213,30452.0,30451.0,0.95716812]
["bitfinex","BTCUSD",1688173706072,0.26115213,30452.0,30451.0,1.28556412]
["bitfinex","BTCUSD",1688173706943,0.26115213,30452.0,30451.0,0.95716812]
["bitfinex","BTCUSD",1688173707784,0.26115213,30452.0,30451.0,1.292478]
["bitfinex","BTCUSD",1688173708035,0.26115213,30452.0,30451.0,1.49661594]
["bitfinex","BTCUSD",1688173709102,0.02688055,30455.0,30452.0,0.04]
["bitfinex","BTCUSD",1688173709337,0.02688055,30455.0,30454.0,0.0675]
["bitfinex","BTCUSD",1688173709543,0.02688055,30455.0,30454.0,0.724228]
["bitfinex","BTCUSD",1688173709544,0.32851865,30455.0,30454.0,0.724228]
["bitfinex","BTCUSD",1688173709752,0.32851865,30455.0,30454.0,1.052592]
["bitfinex","BTCUSD",1688173710201,0.05879745,30455.0,30453.0,0.724037]
["bitfinex","BTCUSD",1688173710419,0.38715145,30455.0,30453.0,0.22854263]
["bitfinex","BTCUSD",1688173710644,0.38715145,30455.0,30452.0,0.36838]
["bitfinex","BTCUSD",1688173710645,0.71550545,30455.0,30452.0,0.36838]
["bitfinex","BTCUSD",1688173710870,1.04385945,30455.0,30452.0,0.04]
["bitfinex","BTCUSD",1688173711087,0.15263035,30454.0,30449.0,0.25851377]
["bitfinex","BTCUSD",1688173711314,0.985135,30453.0,30449.0,0.25851377]
["bitfinex","BTCUSD",1688173711732,0.985135,30453.0,30451.0,0.04]
["bitfinex","BTCUSD",1688173712791,0.72606958,30454.0,30451.0,0.20944743]
["bitfinex","BTCUSD",1688173713002,0.72606958,30454.0,30451.0,0.53784243]
["bitfinex","BTCUSD",1688173713267,0.39770358,30454.0,30451.0,0.86623843]
["bitfinex","BTCUSD",1688173713471,0.39770358,30454.0,30451.0,1.19463443]
["bitfinex","BTCUSD",1688173713909,0.32853532,30454.0,30452.0,0.068]
["bitfinex","BTCUSD",1688173714118,0.32853532,30454.0,30452.0,0.72476]
["bitfinex","BTCUSD",1688173714340,0.32853532,30454.0,30452.0,1.053145]
["bitfinex","BTCUSD",1688173715254,0.32853532,30454.0,30453.0,0.068]
["bitfinex","BTCUSD",1688173715437,0.32853532,30454.0,30453.0,1.053122]
["bitfinex","BTCUSD",1688173715675,0.32853532,30454.0,30453.0,1.28915065]
["bitfinex","BTCUSD",1688173720958,0.32853532,30454.0,30453.0,1.313122]
["bitfinex","BTCUSD",1688173721598,0.04910677,30458.0,30453.0,1.55393391]
["bitfinex","BTCUSD",1688173721819,0.13176278,30458.0,30454.0,0.02]
["bitfinex","BTCUSD",1688173722040,0.06176995,30457.0,30455.0,1.313404]
["bitfinex","BTCUSD",1688173722268,0.08161658,30456.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688173722481,0.70592201,30458.0,30455.0,0.656702]
["bitfinex","BTCUSD",1688173722696,0.65681524,30458.0,30455.0,0.656702]
["bitfinex","BTCUSD",1688173723338,0.65681524,30458.0,30453.0,0.068]
["bitfinex","BTCUSD",1688173723339,0.06898488,30457.0,30453.0,0.068]
["bitfinex","BTCUSD",1688173723550,0.72565688,30457.0,30452.0,0.86100384]
["bitfinex","BTCUSD",1688173723756,0.0679,30456.0,30452.0,0.77262984]
["bitfinex","BTCUSD",1688173723968,0.396248,30456.0,30452.0,0.77262984]
["bitfinex","BTCUSD",1688173724188,0.724596,30456.0,30452.0,0.656769]
["bitfinex","BTCUSD",1688173724406,0.068,30455.0,30451.0,0.328386]
["bitfinex","BTCUSD",1688173724626,0.328366,30454.0,30451.0,0.656778]
["bitfinex","BTCUSD",1688173725254,0.656722,30455.0,30452.0,0.08919758]
["bitfinex","BTCUSD",1688173725463,0.884392,30456.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688173725898,0.08152585,30455.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688173726319,0.40987885,30455.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688173727817,0.1597,30456.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688173728031,0.4597,30456.0,30454.0,0.14554985]
["bitfinex","BTCUSD",1688173728240,0.4597,30456.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688173728508,0.4597,30456.0,30455.0,0.44682363]
["bitfinex","BTCUSD",1688173728721,0.3,30456.0,30455.0,0.77517663]
["bitfinex","BTCUSD",1688173728928,0.3,30456.0,30455.0,1.10352963]
["bitfinex","BTCUSD",1688173729146,0.3,30457.0,30455.0,1.10352963]
["bitfinex","BTCUSD",1688173729797,0.32848824,30458.0,30455.0,1.17152963]
["bitfinex","BTCUSD",1688173730010,0.32848824,30458.0,30456.0,0.068]
["bitfinex","BTCUSD",1688173730220,0.32848824,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688173731282,0.32848824,30458.0,30457.0,1.12261828]
["bitfinex","BTCUSD",1688173736463,0.32848824,30458.0,30457.0,1.052393]
["bitfinex","BTCUSD",1688173736706,0.32848824,30458.0,30457.0,1.25273052]
["bitfinex","BTCUSD",1688173738852,0.32848824,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688173739055,0.32848824,30458.0,30457.0,0.328331]
["bitfinex","BTCUSD",1688173739056,0.38939077,30458.0,30457.0,0.328331]
["bitfinex","BTCUSD",1688173739267,0.07185707,30457.0,30454.0,0.32836]
["bitfinex","BTCUSD",1688173739699,0.07185707,30457.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688173739918,0.07185707,30457.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688173740377,0.40018807,30457.0,30454.0,0.656716]
["bitfinex","BTCUSD",1688173740599,0.40018807,30457.0,30452.0,0.53835586]
["bitfinex","BTCUSD",1688173740600,0.72851907,30457.0,30453.0,0.328369]
["bitfinex","BTCUSD",1688173740813,0.88801907,30457.0,30453.0,0.656738]
["bitfinex","BTCUSD",1688173741015,0.88801907,30457.0,30453.0,0.328369]
["bitfinex","BTCUSD",1688173741447,0.816162,30457.0,30452.0,0.656757]
["bitfinex","BTCUSD",1688173741652,0.3,30456.0,30452.0,0.656757]
["bitfinex","BTCUSD",1688173741863,0.70431446,30456.0,30452.0,0.656757]
["bitfinex","BTCUSD",1688173742088,1.19215746,30456.0,30452.0,0.656757]
["bitfinex","BTCUSD",1688173742302,0.86381446,30456.0,30452.0,0.656757]
["bitfinex","BTCUSD",1688173742511,0.86381446,30456.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688173742719,1.19215646,30456.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688173742927,0.86381346,30456.0,30451.0,0.724783]
["bitfinex","BTCUSD",1688173743133,0.86381346,30456.0,30452.0,0.328384]
["bitfinex","BTCUSD",1688173743310,1.19215546,30456.0,30452.0,0.328384]
["bitfinex","BTCUSD",1688173743515,0.53547146,30456.0,30452.0,0.656769]
["bitfinex","BTCUSD",1688173743716,0.53547146,30456.0,30452.0,0.985154]
["bitfinex","BTCUSD",1688173743922,0.53547146,30456.0,30452.0,1.16915833]
["bitfinex","BTCUSD",1688173744374,0.07384039,30455.0,30452.0,1.16915833]
["bitfinex","BTCUSD",1688173746656,0.4595,30456.0,30453.0,0.07543633]
["bitfinex","BTCUSD",1688173746851,0.1595,30456.0,30453.0,0.73217033]
["bitfinex","BTCUSD",1688173747263,0.23711146,30456.0,30453.0,0.73217033]
["bitfinex","BTCUSD",1688173748264,0.23711146,30456.0,30453.0,1.06054433]
["bitfinex","BTCUSD",1688173748461,0.1595,30456.0,30453.0,1.06054433]
["bitfinex","BTCUSD",1688173749227,0.1595,30456.0,30454.0,0.18703625]
["bitfinex","BTCUSD",1688173749438,0.1595,30456.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688173750042,0.36581993,30457.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688173750496,0.3,30457.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688173750695,0.3,30457.0,30456.0,0.068]
["bitfinex","BTCUSD",1688173750904,0.32848824,30458.0,30456.0,1.053026]
["bitfinex","BTCUSD",1688173751106,0.32848824,30458.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688173751907,0.32848824,30458.0,30457.0,0.20218144]
["bitfinex","BTCUSD",1688173752106,0.32848824,30458.0,30457.0,1.25517444]
["bitfinex","BTCUSD",1688173752947,0.32848824,30458.0,30457.0,1.052993]
["bitfinex","BTCUSD",1688173753081,0.32848824,30458.0,30457.0,1.28294447]
["bitfinex","BTCUSD",1688173753493,0.04979136,30463.0,30457.0,1.072993]
["bitfinex","BTCUSD",1688173753699,0.04979136,30463.0,30458.0,0.02]
["bitfinex","BTCUSD",1688173753903,0.04979136,30463.0,30459.0,1.313216]
["bitfinex","BTCUSD",1688173754124,0.04979136,30463.0,30461.0,0.068]
["bitfinex","BTCUSD",1688173754349,0.34979136,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688173754550,0.3,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688173754784,0.3,30463.0,30462.0,0.7447214]
["bitfinex","BTCUSD",1688173754991,0.3,30463.0,30462.0,1.1409984]
["bitfinex","BTCUSD",1688173755401,0.3,30463.0,30462.0,0.8127214]
["bitfinex","BTCUSD",1688173755809,0.3,30464.0,30462.0,0.4844444]
["bitfinex","BTCUSD",1688173756070,0.3,30464.0,30462.0,1.1409984]
["bitfinex","BTCUSD",1688173756505,0.3,30464.0,30462.0,1.0729984]
["bitfinex","BTCUSD",1688173756735,0.3,30464.0,30463.0,0.0674]
["bitfinex","BTCUSD",1688173756948,0.3,30464.0,30463.0,1.052201]
["bitfinex","BTCUSD",1688173757800,0.3,30464.0,30463.0,1.21275811]
["bitfinex","BTCUSD",1688173759443,0.32841808,30465.0,30463.0,1.052201]
["bitfinex","BTCUSD",1688173759733,0.32841808,30465.0,30464.0,0.26887098]
["bitfinex","BTCUSD",1688173759944,0.32841808,30465.0,30464.0,1.052768]
["bitfinex","BTCUSD",1688173760364,0.2111096,30469.0,30464.0,1.25801196]
["bitfinex","BTCUSD",1688173760585,0.0499096,30469.0,30464.0,1.32047723]
["bitfinex","BTCUSD",1688173760989,0.0499096,30469.0,30464.0,1.19001196]
["bitfinex","BTCUSD",1688173761608,0.3499096,30469.0,30464.0,1.19001196]
["bitfinex","BTCUSD",1688173762223,0.3499096,30469.0,30465.0,0.0604916]
["bitfinex","BTCUSD",1688173762426,0.43025435,30469.0,30466.0,1.312929]
["bitfinex","BTCUSD",1688173762829,0.38034475,30469.0,30466.0,1.312929]
["bitfinex","BTCUSD",1688173763034,0.08034475,30469.0,30466.0,1.312929]
["bitfinex","BTCUSD",1688173764394,0.05865983,30468.0,30466.0,1.312929]
["bitfinex","BTCUSD",1688173765504,0.3,30470.0,30466.0,1.312929]
["bitfinex","BTCUSD",1688173765745,0.3,30470.0,30467.0,0.1912529]
["bitfinex","BTCUSD",1688173765962,0.3,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688173765963,0.07364856,30469.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688173766168,0.07364856,30469.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688173767447,0.3,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688173767654,0.3,30470.0,30468.0,0.984639]
["bitfinex","BTCUSD",1688173768075,0.3,30470.0,30468.0,1.23746558]
["bitfinex","BTCUSD",1688173770021,0.3,30470.0,30469.0,0.08618594]
["bitfinex","BTCUSD",1688173770266,0.3,30470.0,30469.0,1.07079194]
["bitfinex","BTCUSD",1688173770516,0.3,30470.0,30469.0,0.74258994]
["bitfinex","BTCUSD",1688173770716,0.3,30470.0,30465.0,0.56837768]
["bitfinex","BTCUSD",1688173770717,0.05861732,30469.0,30465.0,0.56837768]
["bitfinex","BTCUSD",1688173770924,0.05861732,30469.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688173770925,0.21041732,30469.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688173771357,0.21041732,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688173771765,0.21041732,30469.0,30467.0,1.22685676]
["bitfinex","BTCUSD",1688173771974,0.1518,30469.0,30467.0,1.22685676]
["bitfinex","BTCUSD",1688173772156,0.1518,30469.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688173772157,0.32838317,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688173772639,0.32838317,30468.0,30467.0,1.22071721]
["bitfinex","BTCUSD",1688173775546,0.3,30470.0,30467.0,1.22071721]
["bitfinex","BTCUSD",1688173775756,0.4573,30471.0,30467.0,1.22071721]
["bitfinex","BTCUSD",1688173777210,0.07406063,30470.0,30467.0,1.22071721]
["bitfinex","BTCUSD",1688173777419,0.37406063,30470.0,30467.0,1.22071721]
["bitfinex","BTCUSD",1688173777857,0.37406063,30470.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688173777858,0.08234281,30469.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688173778548,0.3,30470.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688173778786,0.3,30470.0,30467.0,1.17009139]
["bitfinex","BTCUSD",1688173780142,0.3,30470.0,30468.0,0.07293121]
["bitfinex","BTCUSD",1688173780348,0.3,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688173780971,0.3,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688173781431,0.3,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688173781634,0.3,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688173781842,0.3,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688173782053,0.3,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688173782260,0.3,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688173782673,0.3,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688173785179,0.3,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688173785376,0.36575955,30470.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688173787018,0.36575955,30470.0,30468.0,0.84286318]
["bitfinex","BTCUSD",1688173787859,0.36575955,30470.0,30468.0,1.17107618]
["bitfinex","BTCUSD",1688173788433,0.36575955,30470.0,30468.0,0.84286318]
["bitfinex","BTCUSD",1688173788953,0.36575955,30470.0,30468.0,1.17107618]
["bitfinex","BTCUSD",1688173789154,0.36575955,30470.0,30468.0,0.84286318]
["bitfinex","BTCUSD",1688173789380,0.36575955,30470.0,30468.0,1.17107618]
["bitfinex","BTCUSD",1688173789629,0.3,30470.0,30468.0,0.84286318]
["bitfinex","BTCUSD",1688173789840,0.3,30470.0,30468.0,1.17107618]
["bitfinex","BTCUSD",1688173790798,0.3,30470.0,30468.0,0.84286318]
["bitfinex","BTCUSD",1688173792236,0.37186975,30470.0,30468.0,0.84286318]
["bitfinex","BTCUSD",1688173792411,0.70006275,30470.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688173792616,0.07624008,30469.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688173794088,0.40461514,30469.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688173796360,0.32837506,30469.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688173797442,0.32837506,30469.0,30468.0,0.89743958]
["bitfinex","BTCUSD",1688173797696,0.32837506,30469.0,30468.0,1.22565258]
["bitfinex","BTCUSD",1688173799403,0.40669983,30469.0,30468.0,1.22565258]
["bitfinex","BTCUSD",1688173799603,0.27837506,30469.0,30468.0,1.22565258]
["bitfinex","BTCUSD",1688173800018,0.35669983,30469.0,30468.0,1.22565258]
["bitfinex","BTCUSD",1688173800652,0.35669983,30469.0,30468.0,0.89743958]
["bitfinex","BTCUSD",1688173800856,0.35669983,30469.0,30468.0,0.92952355]
["bitfinex","BTCUSD",1688173801058,0.35669983,30469.0,30468.0,0.68849897]
["bitfinex","BTCUSD",1688173802142,0.39602409,30469.0,30468.0,0.68849897]
["bitfinex","BTCUSD",1688173802353,0.39602409,30469.0,30468.0,1.01671197]
["bitfinex","BTCUSD",1688173802569,0.27837506,30469.0,30468.0,0.68849897]
["bitfinex","BTCUSD",1688173802777,0.35690124,30469.0,30468.0,1.10461197]
["bitfinex","BTCUSD",1688173803001,0.27837506,30469.0,30468.0,1.10461197]
["bitfinex","BTCUSD",1688173803437,0.12848742,30473.0,30468.0,1.30461197]
["bitfinex","BTCUSD",1688173803630,0.12848742,30473.0,30469.0,0.35046527]
["bitfinex","BTCUSD",1688173803858,0.12848742,30473.0,30470.0,1.67302687]
["bitfinex","BTCUSD",1688173804070,0.12848742,30473.0,30471.0,0.02]
["bitfinex","BTCUSD",1688173804295,0.12848742,30473.0,30472.0,1.34475976]
["bitfinex","BTCUSD",1688173804296,0.07852618,30473.0,30472.0,1.34475976]
["bitfinex","BTCUSD",1688173804526,0.07852618,30473.0,30472.0,1.43225976]
["bitfinex","BTCUSD",1688173805596,0.07852618,30474.0,30472.0,1.43225976]
["bitfinex","BTCUSD",1688173805832,0.07852618,30474.0,30473.0,0.02]
["bitfinex","BTCUSD",1688173806063,0.07852618,30474.0,30473.0,1.25508581]
["bitfinex","BTCUSD",1688173807742,0.49844461,30475.0,30473.0,1.25508581]
["bitfinex","BTCUSD",1688173807957,0.44595906,30475.0,30473.0,1.25508581]
["bitfinex","BTCUSD",1688173808157,0.32831003,30475.0,30473.0,1.25508581]
["bitfinex","BTCUSD",1688173808766,0.32831003,30475.0,30474.0,0.05674262]
["bitfinex","BTCUSD",1688173808959,0.32831003,30475.0,30474.0,1.09326428]
["bitfinex","BTCUSD",1688173810161,0.32831003,30475.0,30474.0,1.16056428]
["bitfinex","BTCUSD",1688173811177,0.32831003,30475.0,30474.0,1.09326428]
["bitfinex","BTCUSD",1688173815572,0.32831003,30475.0,30474.0,1.16086428]
["bitfinex","BTCUSD",1688173815783,0.32831003,30475.0,30474.0,1.22251072]
["bitfinex","BTCUSD",1688173816005,0.32831003,30475.0,30474.0,1.30412166]
["bitfinex","BTCUSD",1688173816257,0.32831003,30475.0,30474.0,2.0032739]
["bitfinex","BTCUSD",1688173816468,0.04953556,30478.0,30474.0,1.9647739]
["bitfinex","BTCUSD",1688173816681,0.04953556,30478.0,30474.0,1.9302939]
["bitfinex","BTCUSD",1688173816892,0.04953556,30478.0,30475.0,0.2104523]
["bitfinex","BTCUSD",1688173817097,0.04953556,30478.0,30476.0,1.34458355]
["bitfinex","BTCUSD",1688173817313,0.32825693,30480.0,30477.0,0.0676]
["bitfinex","BTCUSD",1688173817527,0.32825693,30480.0,30478.0,1.01638845]
["bitfinex","BTCUSD",1688173817943,0.40664456,30480.0,30478.0,1.01638845]
["bitfinex","BTCUSD",1688173818573,0.40664456,30480.0,30479.0,0.02]
["bitfinex","BTCUSD",1688173818813,0.40664456,30480.0,30479.0,1.03635439]
["bitfinex","BTCUSD",1688173819025,0.40664456,30480.0,30479.0,1.01635439]
["bitfinex","BTCUSD",1688173819238,0.40664456,30480.0,30479.0,1.03635439]
["bitfinex","BTCUSD",1688173819453,0.48875596,30480.0,30479.0,0.70826039]
["bitfinex","BTCUSD",1688173820114,0.40664456,30480.0,30479.0,0.69326039]
["bitfinex","BTCUSD",1688173820322,0.32825693,30480.0,30479.0,1.121432]
["bitfinex","BTCUSD",1688173822617,0.32825693,30480.0,30479.0,1.101432]
["bitfinex","BTCUSD",1688173822843,0.32825693,30480.0,30479.0,1.121432]
["bitfinex","BTCUSD",1688173823730,0.32825693,30480.0,30479.0,1.111432]
["bitfinex","BTCUSD",1688173827364,0.32825693,30480.0,30479.0,1.07865439]
["bitfinex","BTCUSD",1688173827836,0.32825693,30480.0,30479.0,1.27865439]
["bitfinex","BTCUSD",1688173828040,0.04926716,30483.0,30479.0,1.27865439]
["bitfinex","BTCUSD",1688173828255,0.04926716,30483.0,30481.0,1.312292]
["bitfinex","BTCUSD",1688173828473,0.04926716,30483.0,30482.0,0.6831957]
["bitfinex","BTCUSD",1688173828683,0.32821296,30484.0,30482.0,1.0112577]
["bitfinex","BTCUSD",1688173828891,0.07838763,30485.0,30482.0,1.0112577]
["bitfinex","BTCUSD",1688173829769,0.07838763,30485.0,30483.0,0.20623603]
["bitfinex","BTCUSD",1688173829975,0.07838763,30485.0,30484.0,1.31923123]
["bitfinex","BTCUSD",1688173830179,0.15051377,30485.0,30484.0,1.31923123]
["bitfinex","BTCUSD",1688173830411,0.19603666,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173830618,0.26253806,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173830822,0.18415043,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173831045,0.11764903,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173831248,0.25806016,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173831461,0.14041113,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173832705,0.25806016,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173833325,0.14041113,30485.0,30484.0,0.99119123]
["bitfinex","BTCUSD",1688173833732,0.14041113,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173834695,0.25806016,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173835108,0.25806016,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173836235,0.17976391,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173836437,0.50779391,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173837208,0.17976391,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173839734,0.17976391,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173842502,0.21898026,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173843462,0.21898026,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173843463,1.37413504,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173843672,1.57055536,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173843884,1.32618595,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173844088,1.20865538,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173844312,1.4050757,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173844520,1.47485014,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173844722,1.31798476,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173845149,1.27832474,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173846227,1.31798476,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173849074,1.36930522,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173849496,1.1728849,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173852464,0.8448549,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173853509,0.1887949,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173853773,0.11902046,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173854024,0.31527101,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173854292,0.11902046,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173854970,0.31527043,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173855179,0.31527043,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173855380,0.11902046,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173857296,0.11902046,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173857297,0.51883171,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173857807,0.51883171,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173860531,0.19080171,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173861122,0.51883171,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173861319,1.00662991,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173861522,1.24199616,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173861774,1.08222796,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173861943,0.46751125,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173863210,0.46751125,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173863832,0.46751125,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173863833,0.79554125,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173865017,0.46751125,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173865232,0.07178125,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173865896,0.07178125,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173866049,0.23178125,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173866657,0.55981125,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173866857,0.88784125,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173868050,0.23178125,30485.0,30484.0,0.00707123]
["bitfinex","BTCUSD",1688173868246,0.23178125,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173868886,0.4282769,30485.0,30484.0,0.33511123]
["bitfinex","BTCUSD",1688173869092,0.4282769,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173869599,0.23178125,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173871291,0.42831011,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173871517,0.23178125,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173872904,0.16,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173873111,0.35654766,30485.0,30484.0,0.66315123]
["bitfinex","BTCUSD",1688173873490,0.35654766,30485.0,30484.0,0.8289151]
["bitfinex","BTCUSD",1688173873705,0.35654766,30485.0,30484.0,1.1569551]
["bitfinex","BTCUSD",1688173875817,0.5137641,30485.0,30484.0,1.1569551]
["bitfinex","BTCUSD",1688173876025,0.31721644,30485.0,30484.0,1.1569551]
["bitfinex","BTCUSD",1688173876434,0.16,30485.0,30484.0,1.05909123]
["bitfinex","BTCUSD",1688173876652,0.16,30485.0,30484.0,1.07909123]
["bitfinex","BTCUSD",1688173877619,0.16,30485.0,30484.0,1.95909123]
["bitfinex","BTCUSD",1688173877821,0.16,30485.0,30484.0,2.43813123]
["bitfinex","BTCUSD",1688173878021,0.16,30485.0,30484.0,2.55579123]
["bitfinex","BTCUSD",1688173878273,0.16,30485.0,30484.0,2.55291123]
["bitfinex","BTCUSD",1688173878473,0.04918649,30489.0,30484.0,2.55291123]
["bitfinex","BTCUSD",1688173878474,0.04918649,30489.0,30488.0,0.88]
["bitfinex","BTCUSD",1688173878681,0.04918649,30489.0,30488.0,3.00551758]
["bitfinex","BTCUSD",1688173878881,0.07860143,30494.0,30489.0,0.68]
["bitfinex","BTCUSD",1688173879098,0.07860143,30494.0,30493.0,0.0676]
["bitfinex","BTCUSD",1688173879303,0.11790001,30494.0,30493.0,0.75055715]
["bitfinex","BTCUSD",1688173879505,0.19643785,30494.0,30493.0,1.40644515]
["bitfinex","BTCUSD",1688173879706,0.11790001,30494.0,30493.0,1.40644515]
["bitfinex","BTCUSD",1688173880468,0.18310935,30495.0,30493.0,1.40644515]
["bitfinex","BTCUSD",1688173880469,0.10435853,30495.0,30493.0,1.40644515]
["bitfinex","BTCUSD",1688173880897,0.07846562,30495.0,30493.0,1.40644515]
["bitfinex","BTCUSD",1688173881404,0.07846562,30495.0,30494.0,0.23442711]
["bitfinex","BTCUSD",1688173881609,0.07846562,30495.0,30494.0,1.22529502]
["bitfinex","BTCUSD",1688173881816,0.19886421,30495.0,30494.0,0.99086791]
["bitfinex","BTCUSD",1688173882446,0.15938277,30495.0,30494.0,0.99086791]
["bitfinex","BTCUSD",1688173883790,0.07841857,30495.0,30494.0,0.99086791]
["bitfinex","BTCUSD",1688173884212,0.10443441,30496.0,30494.0,0.99086791]
["bitfinex","BTCUSD",1688173884608,0.10443441,30496.0,30494.0,1.07171911]
["bitfinex","BTCUSD",1688173886290,0.10443441,30496.0,30495.0,0.15124574]
["bitfinex","BTCUSD",1688173886498,0.10443441,30496.0,30495.0,1.14208042]
["bitfinex","BTCUSD",1688173886699,0.02601584,30496.0,30495.0,1.14208042]
["bitfinex","BTCUSD",1688173886901,0.07841857,30497.0,30495.0,1.14208042]
["bitfinex","BTCUSD",1688173887102,0.07841857,30498.0,30496.0,0.0679]
["bitfinex","BTCUSD",1688173887275,0.10465738,30498.0,30497.0,0.99077122]
["bitfinex","BTCUSD",1688173887478,0.10465738,30498.0,30497.0,0.655802]
["bitfinex","BTCUSD",1688173887700,0.10465738,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173887864,0.02623881,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173888060,0.02623881,30498.0,30497.0,1.003703]
["bitfinex","BTCUSD",1688173888261,0.14517775,30499.0,30497.0,1.003703]
["bitfinex","BTCUSD",1688173888713,0.17099272,30499.0,30497.0,1.003703]
["bitfinex","BTCUSD",1688173889315,0.10423354,30499.0,30497.0,1.003703]
["bitfinex","BTCUSD",1688173890175,0.02581497,30499.0,30497.0,1.003703]
["bitfinex","BTCUSD",1688173890533,0.48768035,30500.0,30497.0,1.003703]
["bitfinex","BTCUSD",1688173891187,0.41469313,30500.0,30497.0,1.17277181]
["bitfinex","BTCUSD",1688173891391,0.41469313,30500.0,30498.0,0.09815383]
["bitfinex","BTCUSD",1688173891532,0.49740354,30500.0,30498.0,0.655767]
["bitfinex","BTCUSD",1688173891739,1.15314354,30500.0,30498.0,0.655767]
["bitfinex","BTCUSD",1688173892979,1.07472497,30500.0,30498.0,0.655767]
["bitfinex","BTCUSD",1688173893179,1.10129364,30500.0,30498.0,0.655767]
["bitfinex","BTCUSD",1688173894418,0.06610331,30499.0,30497.0,0.02]
["bitfinex","BTCUSD",1688173894628,0.06610331,30499.0,30495.0,0.0679]
["bitfinex","BTCUSD",1688173894629,0.0678,30498.0,30496.0,0.02]
["bitfinex","BTCUSD",1688173894841,0.39569,30498.0,30495.0,0.655834]
["bitfinex","BTCUSD",1688173895044,0.72358,30498.0,30493.0,0.57064079]
["bitfinex","BTCUSD",1688173895246,0.72358,30498.0,30493.0,0.655877]
["bitfinex","BTCUSD",1688173895247,0.0675,30497.0,30493.0,0.655877]
["bitfinex","BTCUSD",1688173895457,1.14757,30498.0,30493.0,0.655877]
["bitfinex","BTCUSD",1688173895874,1.14757,30498.0,30493.0,0.983821]
["bitfinex","BTCUSD",1688173896115,1.14757,30498.0,30493.0,1.16342637]
["bitfinex","BTCUSD",1688173896116,0.49179,30498.0,30493.0,1.16342637]
["bitfinex","BTCUSD",1688173896313,0.1639,30498.0,30494.0,0.06817792]
["bitfinex","BTCUSD",1688173896533,0.491791,30498.0,30495.0,0.32792]
["bitfinex","BTCUSD",1688173896742,0.819682,30498.0,30495.0,0.655842]
["bitfinex","BTCUSD",1688173897175,0.05929002,30497.0,30495.0,0.655842]
["bitfinex","BTCUSD",1688173897595,0.38719302,30497.0,30495.0,0.655842]
["bitfinex","BTCUSD",1688173899479,0.38719302,30497.0,30495.0,0.815842]
["bitfinex","BTCUSD",1688173899691,0.05929002,30497.0,30495.0,1.143764]
["bitfinex","BTCUSD",1688173899898,0.1639,30498.0,30495.0,1.143764]
["bitfinex","BTCUSD",1688173900101,0.1639,30498.0,30496.0,0.08226312]
["bitfinex","BTCUSD",1688173900335,0.1639,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173900997,0.56074323,30500.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173901456,0.6391618,30500.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173901670,0.50624161,30500.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173902095,0.49800972,30500.0,30497.0,1.135368]
["bitfinex","BTCUSD",1688173906042,0.07458572,30499.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173908323,0.43302991,30500.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173908324,0.35461134,30500.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173908533,0.43461677,30500.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173909163,0.06964967,30499.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173909995,0.35461134,30500.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173910205,0.35461134,30500.0,30498.0,0.18110641]
["bitfinex","BTCUSD",1688173910416,0.43302991,30500.0,30498.0,0.18110641]
["bitfinex","BTCUSD",1688173910621,0.43302991,30500.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688173910837,0.65461134,30500.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688173911902,0.35461134,30500.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688173912320,0.02656867,30500.0,30498.0,0.655772]
["bitfinex","BTCUSD",1688173912539,0.08978131,30500.0,30499.0,0.327879]
["bitfinex","BTCUSD",1688173912736,0.06321264,30500.0,30499.0,0.327879]
["bitfinex","BTCUSD",1688173912953,0.06321264,30500.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688173913985,0.72014864,30500.0,30496.0,0.327901]
["bitfinex","BTCUSD",1688173914189,1.62099522,30500.0,30496.0,0.655808]
["bitfinex","BTCUSD",1688173914392,1.31163522,30500.0,30497.0,0.327899]
["bitfinex","BTCUSD",1688173914600,1.31163522,30500.0,30496.0,0.655808]
["bitfinex","BTCUSD",1688173914810,0.07841857,30499.0,30496.0,0.655808]
["bitfinex","BTCUSD",1688173915007,0.32789,30498.0,30496.0,0.655808]
["bitfinex","BTCUSD",1688173915217,0.06233386,30497.0,30496.0,0.655808]
["bitfinex","BTCUSD",1688173916652,0.06233386,30497.0,30496.0,0.983719]
["bitfinex","BTCUSD",1688173917332,0.26401858,30499.0,30496.0,0.983719]
["bitfinex","BTCUSD",1688173917559,0.22409776,30499.0,30496.0,0.983719]
["bitfinex","BTCUSD",1688173918178,0.15639776,30499.0,30496.0,0.983719]
["bitfinex","BTCUSD",1688173918383,0.07841857,30498.0,30496.0,0.983719]
["bitfinex","BTCUSD",1688173919231,0.07841857,30498.0,30496.0,1.03724352]
["bitfinex","BTCUSD",1688173919855,0.07841857,30498.0,30497.0,0.19019336]
["bitfinex","BTCUSD",1688173920074,0.07841857,30498.0,30497.0,1.17389636]
["bitfinex","BTCUSD",1688173920286,0.11790001,30498.0,30497.0,1.17389636]
["bitfinex","BTCUSD",1688173922429,0.19654766,30498.0,30497.0,1.17389636]
["bitfinex","BTCUSD",1688173923454,0.19654766,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173923864,0.2669189,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173924741,0.19654766,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173926189,0.26175369,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173926645,0.26175369,30498.0,30497.0,0.655802]
["bitfinex","BTCUSD",1688173926864,0.19774766,30498.0,30497.0,0.655802]
["bitfinex","BTCUSD",1688173927086,0.19774766,30498.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173927087,1.70508653,30498.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173927298,0.15702433,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173927503,0.15702433,30496.0,30495.0,0.487921]
["bitfinex","BTCUSD",1688173927715,0.81284633,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173927925,1.2163407,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173928137,1.2842407,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173928356,1.80843211,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173929395,1.65140778,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173931647,1.58350778,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173931854,1.25559678,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173932066,0.92768578,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173933110,1.25559678,30496.0,30495.0,0.16]
["bitfinex","BTCUSD",1688173935167,0.52436205,30496.0,30495.0,0.58795732]
["bitfinex","BTCUSD",1688173935402,0.68149871,30496.0,30495.0,0.98367932]
["bitfinex","BTCUSD",1688173935625,0.68149871,30496.0,30495.0,1.31160132]
["bitfinex","BTCUSD",1688173936758,0.68149871,30496.0,30495.0,0.98367932]
["bitfinex","BTCUSD",1688173937215,0.68149871,30496.0,30495.0,0.91587932]
["bitfinex","BTCUSD",1688173937433,0.68149871,30496.0,30495.0,1.24380132]
["bitfinex","BTCUSD",1688173937653,0.44593716,30496.0,30495.0,1.31160132]
["bitfinex","BTCUSD",1688173938081,0.44593716,30496.0,30495.0,1.211566]
["bitfinex","BTCUSD",1688173938295,0.44593716,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173938514,0.52450224,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173938935,0.44593716,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173939372,0.44593716,30496.0,30495.0,1.06486443]
["bitfinex","BTCUSD",1688173939578,0.44593716,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173939799,0.52449373,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173940231,0.44593716,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173940652,0.44593716,30496.0,30495.0,1.06486443]
["bitfinex","BTCUSD",1688173941086,0.44593716,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173943143,0.44593716,30496.0,30495.0,1.06486443]
["bitfinex","BTCUSD",1688173943769,0.44593716,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173944604,0.52447553,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173945869,0.19639389,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173946093,0.11785552,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173946901,0.19639173,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173947952,0.18982873,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173949221,0.11129252,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173949483,0.18982503,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173949687,0.11129252,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173949900,0.07853357,30496.0,30495.0,1.39278643]
["bitfinex","BTCUSD",1688173950324,0.07973357,30498.0,30495.0,1.231566]
["bitfinex","BTCUSD",1688173950547,0.07973357,30498.0,30496.0,0.02]
["bitfinex","BTCUSD",1688173950766,0.07973357,30498.0,30497.0,1.311604]
["bitfinex","BTCUSD",1688173950972,0.07973357,30498.0,30497.0,1.331604]
["bitfinex","BTCUSD",1688173950973,0.0012,30498.0,30497.0,1.331604]
["bitfinex","BTCUSD",1688173951613,0.0012,30498.0,30497.0,2.156604]
["bitfinex","BTCUSD",1688173951828,0.0012,30498.0,30497.0,2.952305]
["bitfinex","BTCUSD",1688173952060,0.0012,30498.0,30497.0,3.463805]
["bitfinex","BTCUSD",1688173952267,0.0012,30498.0,30497.0,3.443645]
["bitfinex","BTCUSD",1688173952496,0.0012,30498.0,30497.0,2.952305]
["bitfinex","BTCUSD",1688173953144,0.0012,30498.0,30497.0,3.409025]
["bitfinex","BTCUSD",1688173953357,0.0012,30498.0,30497.0,3.411185]
["bitfinex","BTCUSD",1688173953560,0.0012,30498.0,30497.0,2.952305]
["bitfinex","BTCUSD",1688173954209,0.0012,30498.0,30497.0,3.415505]
["bitfinex","BTCUSD",1688173954422,0.0012,30498.0,30497.0,2.952305]
["bitfinex","BTCUSD",1688173954653,0.0012,30498.0,30497.0,3.545225]
["bitfinex","BTCUSD",1688173954858,0.0012,30498.0,30497.0,3.648005]
["bitfinex","BTCUSD",1688173955090,0.0012,30498.0,30497.0,3.844625]
["bitfinex","BTCUSD",1688173955299,0.0012,30498.0,30497.0,4.27257724]
["bitfinex","BTCUSD",1688173955510,0.0012,30498.0,30497.0,4.29165724]
["bitfinex","BTCUSD",1688173955717,0.0012,30498.0,30497.0,4.29501724]
["bitfinex","BTCUSD",1688173955954,0.0012,30498.0,30497.0,4.25337724]
["bitfinex","BTCUSD",1688173956172,0.0012,30498.0,30497.0,4.08327724]
["bitfinex","BTCUSD",1688173956381,0.0012,30498.0,30497.0,4.04949724]
["bitfinex","BTCUSD",1688173956592,0.0012,30498.0,30497.0,4.13074098]
["bitfinex","BTCUSD",1688173956796,0.0012,30498.0,30497.0,3.977465]
["bitfinex","BTCUSD",1688173957012,0.0012,30498.0,30497.0,4.075685]
["bitfinex","BTCUSD",1688173957271,0.0012,30498.0,30497.0,4.109945]
["bitfinex","BTCUSD",1688173957475,0.0012,30498.0,30497.0,4.173665]
["bitfinex","BTCUSD",1688173957684,0.0012,30498.0,30497.0,5.175545]
["bitfinex","BTCUSD",1688173957895,0.0012,30498.0,30497.0,5.178905]
["bitfinex","BTCUSD",1688173958102,0.0012,30498.0,30497.0,5.185145]
["bitfinex","BTCUSD",1688173958310,0.0012,30498.0,30497.0,5.52039724]
["bitfinex","BTCUSD",1688173958533,0.0012,30498.0,30497.0,5.59743724]
["bitfinex","BTCUSD",1688173958743,0.0012,30498.0,30497.0,5.46927724]
["bitfinex","BTCUSD",1688173958964,0.0012,30498.0,30497.0,4.27479724]
["bitfinex","BTCUSD",1688173959175,0.0012,30498.0,30497.0,4.18653724]
["bitfinex","BTCUSD",1688173959385,0.0012,30498.0,30497.0,4.15461724]
["bitfinex","BTCUSD",1688173959601,0.0012,30498.0,30497.0,4.15791724]
["bitfinex","BTCUSD",1688173959804,0.0012,30498.0,30497.0,4.19823724]
["bitfinex","BTCUSD",1688173960007,0.0012,30498.0,30497.0,4.20789724]
["bitfinex","BTCUSD",1688173960227,0.0012,30498.0,30497.0,4.19901724]
["bitfinex","BTCUSD",1688173960439,0.0012,30498.0,30497.0,4.18677724]
["bitfinex","BTCUSD",1688173960664,0.0012,30498.0,30497.0,4.19541724]
["bitfinex","BTCUSD",1688173960887,0.0012,30498.0,30497.0,4.20159724]
["bitfinex","BTCUSD",1688173961102,0.0012,30498.0,30497.0,5.19387724]
["bitfinex","BTCUSD",1688173961310,0.0012,30498.0,30497.0,5.22519724]
["bitfinex","BTCUSD",1688173961532,0.0012,30498.0,30497.0,5.21607724]
["bitfinex","BTCUSD",1688173961739,0.0012,30498.0,30497.0,5.22063724]
["bitfinex","BTCUSD",1688173961939,0.0012,30498.0,30497.0,5.21451724]
["bitfinex","BTCUSD",1688173962146,0.0012,30498.0,30497.0,4.20753724]
["bitfinex","BTCUSD",1688173962428,0.0012,30498.0,30497.0,5.19051724]
["bitfinex","BTCUSD",1688173962636,0.0012,30498.0,30497.0,4.18647724]
["bitfinex","BTCUSD",1688173962853,0.0012,30498.0,30497.0,4.19445724]
["bitfinex","BTCUSD",1688173963065,0.0012,30498.0,30497.0,5.21283724]
["bitfinex","BTCUSD",1688173963281,0.0012,30498.0,30497.0,5.23443724]
["bitfinex","BTCUSD",1688173963486,0.0012,30498.0,30497.0,5.28735724]
["bitfinex","BTCUSD",1688173963694,0.0012,30498.0,30497.0,5.29575724]
["bitfinex","BTCUSD",1688173963898,0.0012,30498.0,30497.0,5.30367724]
["bitfinex","BTCUSD",1688173964109,0.0012,30498.0,30497.0,5.24043724]
["bitfinex","BTCUSD",1688173964311,0.0012,30498.0,30497.0,5.22279724]
["bitfinex","BTCUSD",1688173964520,0.0012,30498.0,30497.0,5.21139724]
["bitfinex","BTCUSD",1688173964730,0.0012,30498.0,30497.0,5.22243724]
["bitfinex","BTCUSD",1688173964993,0.0012,30498.0,30497.0,5.28783724]
["bitfinex","BTCUSD",1688173965174,0.0012,30498.0,30497.0,5.21799724]
["bitfinex","BTCUSD",1688173965381,0.0012,30498.0,30497.0,5.20743724]
["bitfinex","BTCUSD",1688173965588,0.0012,30498.0,30497.0,5.19135724]
["bitfinex","BTCUSD",1688173965790,0.0012,30498.0,30497.0,5.20191724]
["bitfinex","BTCUSD",1688173966002,0.0012,30498.0,30497.0,4.20363724]
["bitfinex","BTCUSD",1688173966225,0.0012,30498.0,30497.0,4.19493724]
["bitfinex","BTCUSD",1688173966432,0.0012,30498.0,30497.0,5.23479724]
["bitfinex","BTCUSD",1688173966657,0.0012,30498.0,30497.0,5.23671724]
["bitfinex","BTCUSD",1688173966860,0.0012,30498.0,30497.0,5.22891724]
["bitfinex","BTCUSD",1688173967073,0.0012,30498.0,30497.0,5.17071724]
["bitfinex","BTCUSD",1688173967272,0.0012,30498.0,30497.0,5.21295724]
["bitfinex","BTCUSD",1688173967502,0.0012,30498.0,30497.0,5.22867724]
["bitfinex","BTCUSD",1688173967708,0.0012,30498.0,30497.0,5.23827724]
["bitfinex","BTCUSD",1688173967932,0.0012,30498.0,30497.0,4.13451724]
["bitfinex","BTCUSD",1688173968137,0.0012,30498.0,30497.0,4.15551724]
["bitfinex","BTCUSD",1688173968353,0.0012,30498.0,30497.0,4.18377724]
["bitfinex","BTCUSD",1688173968565,0.0012,30498.0,30497.0,4.19367724]
["bitfinex","BTCUSD",1688173968804,0.0012,30498.0,30497.0,5.15667724]
["bitfinex","BTCUSD",1688173969012,0.0012,30498.0,30497.0,4.18485724]
["bitfinex","BTCUSD",1688173969226,0.0012,30498.0,30497.0,4.18557724]
["bitfinex","BTCUSD",1688173969434,0.0012,30498.0,30497.0,4.20117724]
["bitfinex","BTCUSD",1688173969638,0.0012,30498.0,30497.0,4.19025724]
["bitfinex","BTCUSD",1688173969844,0.0012,30498.0,30497.0,4.17405724]
["bitfinex","BTCUSD",1688173970066,0.0012,30498.0,30497.0,4.17645724]
["bitfinex","BTCUSD",1688173970280,0.0012,30498.0,30497.0,4.13757724]
["bitfinex","BTCUSD",1688173970498,0.0012,30498.0,30497.0,4.18581724]
["bitfinex","BTCUSD",1688173970733,0.0012,30498.0,30497.0,4.17081724]
["bitfinex","BTCUSD",1688173970937,0.0012,30498.0,30497.0,4.17561724]
["bitfinex","BTCUSD",1688173971145,0.0012,30498.0,30497.0,4.34489724]
["bitfinex","BTCUSD",1688173971350,0.0012,30498.0,30497.0,5.35409724]
["bitfinex","BTCUSD",1688173971568,0.0012,30498.0,30497.0,4.36613724]
["bitfinex","BTCUSD",1688173971778,0.0012,30498.0,30497.0,4.34009724]
["bitfinex","BTCUSD",1688173971977,0.0012,30498.0,30497.0,4.34351724]
["bitfinex","BTCUSD",1688173972183,0.0012,30498.0,30497.0,4.35437724]
["bitfinex","BTCUSD",1688173972395,0.0012,30498.0,30497.0,4.35401724]
["bitfinex","BTCUSD",1688173972654,0.0012,30498.0,30497.0,4.35557724]
["bitfinex","BTCUSD",1688173972840,0.0012,30498.0,30497.0,4.34003724]
["bitfinex","BTCUSD",1688173973074,0.0012,30498.0,30497.0,4.35515724]
["bitfinex","BTCUSD",1688173973279,0.0012,30498.0,30497.0,4.37111724]
["bitfinex","BTCUSD",1688173973486,0.0012,30498.0,30497.0,4.35059724]
["bitfinex","BTCUSD",1688173973702,0.0012,30498.0,30497.0,5.34737724]
["bitfinex","BTCUSD",1688173973926,0.0012,30498.0,30497.0,5.34617724]
["bitfinex","BTCUSD",1688173974135,0.0012,30498.0,30497.0,5.45417724]
["bitfinex","BTCUSD",1688173974352,0.0012,30498.0,30497.0,5.37665724]
["bitfinex","BTCUSD",1688173974554,0.0012,30498.0,30497.0,5.35805724]
["bitfinex","BTCUSD",1688173974767,0.0012,30498.0,30497.0,4.36865724]
["bitfinex","BTCUSD",1688173974980,0.0012,30498.0,30497.0,4.36175724]
["bitfinex","BTCUSD",1688173975154,0.0012,30498.0,30497.0,4.36103724]
["bitfinex","BTCUSD",1688173975371,0.0012,30498.0,30497.0,4.34987724]
["bitfinex","BTCUSD",1688173975575,0.0012,30498.0,30497.0,4.32635724]
["bitfinex","BTCUSD",1688173975785,0.0012,30498.0,30497.0,4.34729724]
["bitfinex","BTCUSD",1688173975957,0.0012,30498.0,30497.0,4.32623724]
["bitfinex","BTCUSD",1688173976161,0.0012,30498.0,30497.0,4.35467724]
["bitfinex","BTCUSD",1688173976377,0.0012,30498.0,30497.0,4.35701724]
["bitfinex","BTCUSD",1688173976550,0.0012,30498.0,30497.0,4.35809724]
["bitfinex","BTCUSD",1688173976749,0.0012,30498.0,30497.0,4.35593724]
["bitfinex","BTCUSD",1688173976962,0.0012,30498.0,30497.0,4.35677724]
["bitfinex","BTCUSD",1688173977160,0.0012,30498.0,30497.0,4.35791724]
["bitfinex","BTCUSD",1688173977367,0.0012,30498.0,30497.0,4.35749724]
["bitfinex","BTCUSD",1688173977563,0.0012,30498.0,30497.0,5.35217724]
["bitfinex","BTCUSD",1688173977797,0.0012,30498.0,30497.0,5.44853724]
["bitfinex","BTCUSD",1688173977998,0.0012,30498.0,30497.0,5.57273724]
["bitfinex","BTCUSD",1688173978357,0.0012,30498.0,30497.0,5.46161724]
["bitfinex","BTCUSD",1688173978565,0.0012,30498.0,30497.0,5.44493724]
["bitfinex","BTCUSD",1688173978762,0.0012,30498.0,30497.0,5.43389724]
["bitfinex","BTCUSD",1688173978977,0.0012,30498.0,30497.0,4.42721724]
["bitfinex","BTCUSD",1688173979192,0.0012,30498.0,30497.0,4.42727724]
["bitfinex","BTCUSD",1688173979410,0.0012,30498.0,30497.0,4.42943724]
["bitfinex","BTCUSD",1688173979618,0.0012,30498.0,30497.0,4.41329724]
["bitfinex","BTCUSD",1688173979819,0.0012,30498.0,30497.0,4.41449724]
["bitfinex","BTCUSD",1688173980027,0.0012,30498.0,30497.0,4.47294716]
["bitfinex","BTCUSD",1688173980261,0.0012,30498.0,30497.0,4.31550716]
["bitfinex","BTCUSD",1688173980440,0.0012,30498.0,30497.0,4.44538545]
["bitfinex","BTCUSD",1688173980640,0.0012,30498.0,30497.0,4.52572545]
["bitfinex","BTCUSD",1688173980845,0.0012,30498.0,30497.0,4.45812716]
["bitfinex","BTCUSD",1688173981084,0.0012,30498.0,30497.0,4.47744716]
["bitfinex","BTCUSD",1688173981287,0.0012,30498.0,30497.0,4.59555448]
["bitfinex","BTCUSD",1688173981541,0.0012,30498.0,30497.0,4.51869448]
["bitfinex","BTCUSD",1688173981750,0.0012,30498.0,30497.0,4.30139724]
["bitfinex","BTCUSD",1688173981963,0.0012,30498.0,30497.0,4.31867724]
["bitfinex","BTCUSD",1688173982176,0.0012,30498.0,30497.0,5.36789724]
["bitfinex","BTCUSD",1688173982394,0.0012,30498.0,30497.0,5.38721724]
["bitfinex","BTCUSD",1688173982604,0.0012,30498.0,30497.0,5.37509724]
["bitfinex","BTCUSD",1688173982820,0.0012,30498.0,30497.0,5.36057724]
["bitfinex","BTCUSD",1688173983019,0.0012,30498.0,30497.0,4.54312716]
["bitfinex","BTCUSD",1688173983256,0.0012,30498.0,30497.0,4.39912716]
["bitfinex","BTCUSD",1688173983469,0.0012,30498.0,30497.0,4.46572716]
["bitfinex","BTCUSD",1688173983672,0.0012,30498.0,30497.0,4.28147724]
["bitfinex","BTCUSD",1688173983881,0.0012,30498.0,30497.0,5.29649724]
["bitfinex","BTCUSD",1688173984096,0.0012,30498.0,30497.0,5.29841724]
["bitfinex","BTCUSD",1688173984301,0.0012,30498.0,30497.0,4.30343724]
["bitfinex","BTCUSD",1688173984512,0.0012,30498.0,30497.0,4.25159724]
["bitfinex","BTCUSD",1688173984716,0.0012,30498.0,30497.0,4.45729181]
["bitfinex","BTCUSD",1688173984926,0.0012,30498.0,30497.0,4.47091181]
["bitfinex","BTCUSD",1688173985133,0.0012,30498.0,30497.0,3.77498694]
["bitfinex","BTCUSD",1688173985340,0.0012,30498.0,30497.0,3.62069857]
["bitfinex","BTCUSD",1688173985543,0.0012,30498.0,30497.0,2.66226694]
["bitfinex","BTCUSD",1688173985749,0.0012,30498.0,30497.0,1.98231857]
["bitfinex","BTCUSD",1688173985977,0.0688,30498.0,30497.0,1.751604]
["bitfinex","BTCUSD",1688173986796,0.0688,30498.0,30497.0,1.423703]
["bitfinex","BTCUSD",1688173987203,0.0688,30498.0,30497.0,1.443703]
["bitfinex","BTCUSD",1688173991186,0.13706108,30498.0,30497.0,1.443703]
["bitfinex","BTCUSD",1688173991396,0.13706108,30498.0,30496.0,0.327905]
["bitfinex","BTCUSD",1688173991603,0.13706108,30498.0,30497.0,0.655802]
["bitfinex","BTCUSD",1688173992287,0.13706108,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173993454,0.0688,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173993868,0.0688,30498.0,30497.0,1.05835543]
["bitfinex","BTCUSD",1688173994556,0.0688,30498.0,30497.0,0.983703]
["bitfinex","BTCUSD",1688173999664,0.0688,30498.0,30497.0,1.143703]
["bitfinex","BTCUSD",1688174004129,0.0012,30498.0,30497.0,1.143703]
["bitfinex","BTCUSD",1688174004338,0.0012,30498.0,30497.0,1.38402025]
["bitfinex","BTCUSD",1688174004509,0.0012,30498.0,30497.0,1.17999524]
["bitfinex","BTCUSD",1688174004707,0.0012,30498.0,30497.0,1.39849005]
["bitfinex","BTCUSD",1688174005940,0.0012,30498.0,30497.0,1.38219781]
["bitfinex","BTCUSD",1688174006414,0.1073,30499.0,30497.0,1.38219781]
["bitfinex","BTCUSD",1688174006646,0.1073,30499.0,30498.0,0.04103888]
["bitfinex","BTCUSD",1688174006855,0.1073,30499.0,30498.0,1.02470888]
["bitfinex","BTCUSD",1688174007063,0.0684,30500.0,30498.0,1.02470888]
["bitfinex","BTCUSD",1688174007311,0.14701085,30500.0,30498.0,1.02470888]
["bitfinex","BTCUSD",1688174007530,0.14701085,30500.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688174008849,0.14701085,30500.0,30498.0,0.98074076]
["bitfinex","BTCUSD",1688174009272,0.14581085,30500.0,30498.0,0.98074076]
["bitfinex","BTCUSD",1688174009454,0.14201085,30500.0,30498.0,0.98074076]
["bitfinex","BTCUSD",1688174010729,0.0634,30500.0,30498.0,0.98074076]
["bitfinex","BTCUSD",1688174010969,0.0634,30500.0,30499.0,0.21845133]
["bitfinex","BTCUSD",1688174011191,0.0634,30500.0,30499.0,1.20208833]
["bitfinex","BTCUSD",1688174013344,0.07853357,30501.0,30499.0,1.20208833]
["bitfinex","BTCUSD",1688174014257,0.07812376,30501.0,30499.0,1.20208833]
["bitfinex","BTCUSD",1688174014472,0.07812376,30501.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688174014473,0.15109709,30501.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688174015343,0.21839709,30501.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688174016808,0.06929294,30500.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688174018239,0.06929294,30500.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688174019709,0.14542376,30501.0,30499.0,1.1238518]
["bitfinex","BTCUSD",1688174019890,0.0673,30501.0,30499.0,1.1238518]
["bitfinex","BTCUSD",1688174021592,0.12939972,30501.0,30499.0,1.1238518]
["bitfinex","BTCUSD",1688174021800,0.12939972,30501.0,30499.0,0.983637]
["bitfinex","BTCUSD",1688174022019,0.12939972,30501.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688174022236,0.06209972,30501.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688174022501,0.06829164,30500.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688174023539,0.327859,30501.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688174024021,0.6778796,30502.0,30499.0,0.82696319]
["bitfinex","BTCUSD",1688174024211,0.6778796,30502.0,30499.0,1.15484219]
["bitfinex","BTCUSD",1688174024212,0.07845366,30501.0,30499.0,1.15484219]
["bitfinex","BTCUSD",1688174025106,0.24305366,30502.0,30500.0,0.07371002]
["bitfinex","BTCUSD",1688174025320,0.07845366,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688174025532,0.1176316,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688174026853,0.1176316,30502.0,30501.0,1.13822638]
["bitfinex","BTCUSD",1688174027066,0.07849141,30502.0,30501.0,1.13822638]
["bitfinex","BTCUSD",1688174027936,0.07849141,30503.0,30501.0,1.15822638]
["bitfinex","BTCUSD",1688174028139,0.07849141,30503.0,30502.0,0.02]
["bitfinex","BTCUSD",1688174028353,0.07849141,30504.0,30502.0,1.003541]
["bitfinex","BTCUSD",1688174028565,0.07849141,30504.0,30502.0,1.071141]
["bitfinex","BTCUSD",1688174028783,0.07849141,30505.0,30502.0,1.071141]
["bitfinex","BTCUSD",1688174029439,0.07849141,30505.0,30503.0,0.23963115]
["bitfinex","BTCUSD",1688174029676,0.07849141,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688174031745,0.19612301,30506.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688174032554,0.26297773,30506.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688174032799,0.07849141,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688174033222,0.07849141,30505.0,30504.0,1.33931961]
["bitfinex","BTCUSD",1688174033842,0.07849141,30506.0,30504.0,1.33931961]
["bitfinex","BTCUSD",1688174034053,0.07849141,30506.0,30505.0,0.17296398]
["bitfinex","BTCUSD",1688174034253,0.07849141,30506.0,30505.0,1.15640898]
["bitfinex","BTCUSD",1688174035574,0.19612301,30507.0,30505.0,1.15640898]
["bitfinex","BTCUSD",1688174035789,0.07849141,30507.0,30506.0,0.02]
["bitfinex","BTCUSD",1688174035997,0.1176316,30508.0,30506.0,1.071012]
["bitfinex","BTCUSD",1688174035998,0.07849141,30508.0,30506.0,1.071012]
["bitfinex","BTCUSD",1688174036204,0.07849141,30508.0,30506.0,1.003412]
["bitfinex","BTCUSD",1688174037032,0.07849141,30508.0,30507.0,0.21182686]
["bitfinex","BTCUSD",1688174037238,0.07849141,30508.0,30507.0,1.19520586]
["bitfinex","BTCUSD",1688174037852,0.1176316,30509.0,30507.0,1.19520586]
["bitfinex","BTCUSD",1688174037853,0.19612301,30509.0,30507.0,1.19520586]
["bitfinex","BTCUSD",1688174039634,0.19612301,30509.0,30508.0,0.04561829]
["bitfinex","BTCUSD",1688174039840,0.07849141,30509.0,30508.0,1.02896429]
["bitfinex","BTCUSD",1688174042711,0.07849141,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688174043148,0.07849141,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688174043356,0.07849141,30509.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174043357,0.1849545,30509.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174043485,0.14615182,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174043706,1.051146,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174043925,1.40783124,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174044379,1.44700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174045008,1.52276076,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174046709,1.44700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174047276,1.50837209,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174047681,1.44700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174048104,1.32357472,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174048508,1.24700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174049499,1.46612705,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174049702,1.30942557,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174049915,1.24700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174050384,1.31934074,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174050828,1.24700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174053069,1.31014225,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174053275,1.24700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174053686,1.31275185,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174054755,1.24700255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174055181,1.81561255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174055388,1.79077255,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174055599,1.316756,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174057925,1.38817814,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174058145,1.32256814,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174058357,1.32071917,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174058562,1.251146,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174058773,1.33372682,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174061531,1.251146,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174061730,1.31550077,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174062182,1.11550077,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174062818,1.051146,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174063021,1.37064976,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174063435,1.112584,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174064867,1.051146,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174065477,1.11245584,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174070702,1.051146,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174073478,1.11621044,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174073834,1.051146,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174074039,1.1135056,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174074474,1.0457056,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174074680,0.655552,30509.0,30507.0,0.487793]
["bitfinex","BTCUSD",1688174074876,0.655552,30509.0,30507.0,0.555393]
["bitfinex","BTCUSD",1688174075084,0.73376137,30509.0,30507.0,0.555393]
["bitfinex","BTCUSD",1688174075286,0.73376137,30509.0,30507.0,0.487793]
["bitfinex","BTCUSD",1688174075499,0.73376137,30509.0,30507.0,0.815586]
["bitfinex","BTCUSD",1688174075708,0.40598137,30509.0,30507.0,0.815586]
["bitfinex","BTCUSD",1688174076548,0.07992505,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174076786,0.73548905,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174078080,0.07992505,30508.0,30507.0,0.815586]
["bitfinex","BTCUSD",1688174078517,0.07992505,30508.0,30507.0,0.487793]
["bitfinex","BTCUSD",1688174079167,0.07992505,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174079168,0.40770705,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174079445,0.73548905,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174082251,0.07992505,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174082484,0.19615993,30508.0,30507.0,0.815586]
["bitfinex","BTCUSD",1688174082905,0.19615993,30508.0,30507.0,1.143379]
["bitfinex","BTCUSD",1688174084473,0.19615993,30508.0,30507.0,1.31177728]
["bitfinex","BTCUSD",1688174084888,0.19615993,30508.0,30507.0,0.98398428]
["bitfinex","BTCUSD",1688174086127,0.19615993,30508.0,30507.0,1.31177728]
["bitfinex","BTCUSD",1688174086326,0.19615993,30508.0,30507.0,0.98398428]
["bitfinex","BTCUSD",1688174088306,0.19615993,30508.0,30507.0,0.815586]
["bitfinex","BTCUSD",1688174088512,0.72323987,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174088921,0.91947416,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174089130,0.91947751,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174089375,0.26391351,30508.0,30507.0,0.487793]
["bitfinex","BTCUSD",1688174089550,0.19623764,30508.0,30507.0,0.815586]
["bitfinex","BTCUSD",1688174089796,0.19623764,30508.0,30507.0,0.87050089]
["bitfinex","BTCUSD",1688174090255,0.19623764,30508.0,30507.0,1.19829389]
["bitfinex","BTCUSD",1688174090733,0.19623764,30508.0,30507.0,0.815586]
["bitfinex","BTCUSD",1688174090960,0.91735201,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174091404,1.04889637,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174092563,1.050946,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174093678,1.11418955,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174094610,1.04658955,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174098063,0.983346,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174098266,1.04270565,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174098703,1.06532131,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174098908,0.40975731,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174099315,0.73753931,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174099521,1.06532131,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174100159,0.983346,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174100385,1.17587456,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174100591,1.95299225,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174100799,1.92908225,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174101013,1.416156,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174103095,2.640676,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174103327,2.668396,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174103536,2.639356,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174103766,2.621296,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174103989,2.82423087,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174104203,2.83857087,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174104416,2.84937087,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174104623,2.88387087,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174104858,2.93739087,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174105113,2.99247087,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174105316,2.98497087,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174105531,3.67782463,30508.0,30507.0,0.16]
["bitfinex","BTCUSD",1688174105741,0.44,30505.0,30494.0,0.1502]
["bitfinex","BTCUSD",1688174105958,0.345,30507.0,30490.0,0.9846]
["bitfinex","BTCUSD",1688174105959,0.14605292,30496.0,30490.0,0.9846]
["bitfinex","BTCUSD",1688174106198,0.655862,30495.0,30490.0,0.9846]
["bitfinex","BTCUSD",1688174106419,0.983793,30495.0,30489.0,0.19411214]
["bitfinex","BTCUSD",1688174106866,1.143193,30495.0,30489.0,0.19411214]
["bitfinex","BTCUSD",1688174107090,0.0676,30490.0,30487.0,0.39150742]
["bitfinex","BTCUSD",1688174107300,0.655974,30489.0,30487.0,0.22760742]
["bitfinex","BTCUSD",1688174107918,0.655974,30489.0,30484.0,0.656075]
["bitfinex","BTCUSD",1688174108134,0.45876885,30490.0,30484.0,0.656071]
["bitfinex","BTCUSD",1688174108135,0.08182433,30488.0,30484.0,0.656071]
["bitfinex","BTCUSD",1688174108341,0.08182433,30488.0,30483.0,0.60702442]
["bitfinex","BTCUSD",1688174108551,0.08182433,30488.0,30484.0,0.656078]
["bitfinex","BTCUSD",1688174108978,0.08182433,30488.0,30483.0,0.60702442]
["bitfinex","BTCUSD",1688174108979,1.06582233,30488.0,30483.0,0.60702442]
["bitfinex","BTCUSD",1688174109414,1.06582233,30488.0,30483.0,0.60429889]
["bitfinex","BTCUSD",1688174109888,1.06582233,30488.0,30483.0,0.93234989]
["bitfinex","BTCUSD",1688174110311,1.07582233,30488.0,30483.0,0.39311747]
["bitfinex","BTCUSD",1688174110515,0.993998,30488.0,30483.0,0.06507447]
["bitfinex","BTCUSD",1688174110747,0.08332558,30487.0,30483.0,0.06507447]
["bitfinex","BTCUSD",1688174110957,0.984063,30486.0,30483.0,0.06507447]
["bitfinex","BTCUSD",1688174111445,0.984063,30486.0,30481.0,0.34296861]
["bitfinex","BTCUSD",1688174111675,0.984063,30486.0,30482.0,0.06122142]
["bitfinex","BTCUSD",1688174111676,0.656042,30486.0,30482.0,0.06122142]
["bitfinex","BTCUSD",1688174112099,0.47092718,30487.0,30482.0,0.06122142]
["bitfinex","BTCUSD",1688174112100,0.73114218,30487.0,30484.0,0.09260638]
["bitfinex","BTCUSD",1688174112307,0.73114118,30487.0,30484.0,0.328034]
["bitfinex","BTCUSD",1688174112512,0.73114118,30487.0,30484.0,0.328039]
["bitfinex","BTCUSD",1688174113142,0.40312718,30487.0,30484.0,0.47368245]
["bitfinex","BTCUSD",1688174113554,0.40312718,30487.0,30484.0,1.12976245]
["bitfinex","BTCUSD",1688174113780,0.07135694,30486.0,30484.0,1.12976245]
["bitfinex","BTCUSD",1688174114610,0.07135694,30486.0,30484.0,0.984119]
["bitfinex","BTCUSD",1688174115078,0.39937694,30486.0,30484.0,0.656079]
["bitfinex","BTCUSD",1688174115756,0.07135694,30486.0,30484.0,0.656079]
["bitfinex","BTCUSD",1688174115986,0.07135694,30486.0,30484.0,0.984119]
["bitfinex","BTCUSD",1688174116824,0.07310581,30485.0,30484.0,0.656079]
["bitfinex","BTCUSD",1688174117693,0.666005,30488.0,30484.0,0.984119]
["bitfinex","BTCUSD",1688174117912,0.40077705,30488.0,30484.0,1.13657814]
["bitfinex","BTCUSD",1688174118341,0.08068464,30487.0,30483.0,0.656091]
["bitfinex","BTCUSD",1688174118522,0.656042,30486.0,30481.0,0.484865]
["bitfinex","BTCUSD",1688174118776,0.984063,30486.0,30481.0,0.812931]
["bitfinex","BTCUSD",1688174118984,0.984063,30486.0,30481.0,0.484873]
["bitfinex","BTCUSD",1688174119199,0.984063,30486.0,30481.0,0.84379207]
["bitfinex","BTCUSD",1688174119433,0.808828,30487.0,30483.0,0.0817724]
["bitfinex","BTCUSD",1688174119637,0.808828,30487.0,30485.0,0.18780608]
["bitfinex","BTCUSD",1688174119845,0.72372572,30487.0,30485.0,0.51583408]
["bitfinex","BTCUSD",1688174120069,0.72372572,30487.0,30485.0,0.328028]
["bitfinex","BTCUSD",1688174121111,0.07290971,30486.0,30485.0,0.328028]
["bitfinex","BTCUSD",1688174121973,0.07290971,30486.0,30485.0,0.656058]
["bitfinex","BTCUSD",1688174122398,0.09061277,30488.0,30485.0,0.984088]
["bitfinex","BTCUSD",1688174122633,0.31,30488.0,30485.0,1.31104812]
["bitfinex","BTCUSD",1688174122846,0.31,30488.0,30486.0,0.07368188]
["bitfinex","BTCUSD",1688174123056,0.31,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688174123504,0.31,30488.0,30487.0,1.16431907]
["bitfinex","BTCUSD",1688174123725,0.01,30488.0,30487.0,1.23171907]
["bitfinex","BTCUSD",1688174124360,0.01,30488.0,30487.0,1.051424]
["bitfinex","BTCUSD",1688174126337,0.01,30488.0,30487.0,1.27524196]
["bitfinex","BTCUSD",1688174127787,0.01,30488.0,30487.0,1.27564196]
["bitfinex","BTCUSD",1688174128930,0.01,30488.0,30487.0,0.723816]
["bitfinex","BTCUSD",1688174129150,0.01,30488.0,30486.0,0.328011]
["bitfinex","BTCUSD",1688174129151,0.07446667,30488.0,30486.0,0.328011]
["bitfinex","BTCUSD",1688174129372,0.40246367,30488.0,30484.0,0.32803]
["bitfinex","BTCUSD",1688174129600,0.73046067,30488.0,30484.0,1.20566312]
["bitfinex","BTCUSD",1688174130031,0.73046067,30488.0,30484.0,1.27346312]
["bitfinex","BTCUSD",1688174130896,0.40246367,30488.0,30484.0,1.27346312]
["bitfinex","BTCUSD",1688174131550,0.01,30488.0,30485.0,0.11637903]
["bitfinex","BTCUSD",1688174131756,0.01,30488.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688174132170,0.08178796,30488.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688174132401,0.06102966,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688174133478,0.01,30488.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688174134173,0.01,30488.0,30487.0,0.04638886]
["bitfinex","BTCUSD",1688174134380,0.01,30488.0,30487.0,0.70240486]
["bitfinex","BTCUSD",1688174135258,0.01,30488.0,30487.0,1.03041286]
["bitfinex","BTCUSD",1688174136101,0.01,30488.0,30487.0,0.70240486]
["bitfinex","BTCUSD",1688174136741,0.01,30488.0,30487.0,1.09821286]
["bitfinex","BTCUSD",1688174144426,0.01,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688174144634,0.01,30488.0,30486.0,0.328018]
["bitfinex","BTCUSD",1688174144635,0.07331587,30488.0,30486.0,0.656034]
["bitfinex","BTCUSD",1688174145278,0.07331587,30488.0,30486.0,0.328016]
["bitfinex","BTCUSD",1688174145936,0.07331587,30488.0,30486.0,0.656035]
["bitfinex","BTCUSD",1688174146358,0.07331587,30488.0,30485.0,0.42608277]
["bitfinex","BTCUSD",1688174146359,0.40131487,30488.0,30485.0,0.75410777]
["bitfinex","BTCUSD",1688174146881,0.01,30488.0,30486.0,0.12739555]
["bitfinex","BTCUSD",1688174147114,0.01,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688174147532,0.01,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688174147735,0.01,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688174147964,0.01,30488.0,30486.0,0.0678]
["bitfinex","BTCUSD",1688174148210,0.7419345,30488.0,30485.0,0.395822]
["bitfinex","BTCUSD",1688174148420,0.06565996,30487.0,30485.0,0.723846]
["bitfinex","BTCUSD",1688174149491,0.06565996,30487.0,30483.0,0.0672]
["bitfinex","BTCUSD",1688174149709,0.06565996,30487.0,30481.0,0.56691581]
["bitfinex","BTCUSD",1688174149710,0.39367096,30487.0,30481.0,0.56691581]
["bitfinex","BTCUSD",1688174149917,1.05123,30487.0,30480.0,0.39528]
["bitfinex","BTCUSD",1688174150128,0.164,30486.0,30480.0,0.656157]
["bitfinex","BTCUSD",1688174150353,0.984114,30485.0,30480.0,0.656157]
["bitfinex","BTCUSD",1688174150565,0.984114,30485.0,30480.0,0.68021324]
["bitfinex","BTCUSD",1688174150803,1.148114,30485.0,30480.0,0.68021324]
["bitfinex","BTCUSD",1688174151014,1.148114,30485.0,30480.0,0.35213324]
["bitfinex","BTCUSD",1688174151649,1.148114,30485.0,30481.0,0.24012189]
["bitfinex","BTCUSD",1688174152073,0.08172882,30484.0,30481.0,0.56819289]
["bitfinex","BTCUSD",1688174152279,0.08172882,30484.0,30481.0,0.89626589]
["bitfinex","BTCUSD",1688174152485,0.08172882,30484.0,30481.0,1.22433889]
["bitfinex","BTCUSD",1688174152892,0.08172882,30484.0,30481.0,0.984217]
["bitfinex","BTCUSD",1688174152893,0.40977082,30484.0,30481.0,0.984217]
["bitfinex","BTCUSD",1688174153106,0.73781282,30484.0,30481.0,0.656144]
["bitfinex","BTCUSD",1688174153375,0.73781282,30484.0,30480.0,0.656154]
["bitfinex","BTCUSD",1688174153563,0.73781282,30484.0,30481.0,0.32807]
["bitfinex","BTCUSD",1688174153768,0.73781282,30484.0,30481.0,0.656143]
["bitfinex","BTCUSD",1688174154822,0.40977082,30484.0,30481.0,0.656143]
["bitfinex","BTCUSD",1688174155042,0.40977082,30484.0,30481.0,0.984216]
["bitfinex","BTCUSD",1688174155498,0.06117342,30483.0,30481.0,0.984216]
["bitfinex","BTCUSD",1688174156819,0.164,30485.0,30481.0,1.06564811]
["bitfinex","BTCUSD",1688174156820,0.24203407,30485.0,30481.0,1.06564811]
["bitfinex","BTCUSD",1688174157027,0.57006707,30485.0,30481.0,1.06564811]
["bitfinex","BTCUSD",1688174157263,0.05879397,30484.0,30481.0,1.06564811]
["bitfinex","BTCUSD",1688174157480,0.05879397,30484.0,30481.0,0.984216]
["bitfinex","BTCUSD",1688174157710,0.05879397,30484.0,30481.0,1.05088957]
["bitfinex","BTCUSD",1688174157915,0.492033,30485.0,30482.0,0.1969205]
["bitfinex","BTCUSD",1688174158139,0.492033,30485.0,30483.0,0.328051]
["bitfinex","BTCUSD",1688174158356,0.492033,30485.0,30478.0,0.07843477]
["bitfinex","BTCUSD",1688174158357,0.12103483,30484.0,30477.0,0.07843477]
["bitfinex","BTCUSD",1688174158564,0.12103483,30484.0,30476.0,0.351658]
["bitfinex","BTCUSD",1688174158565,0.656126,30482.0,30476.0,0.351658]
["bitfinex","BTCUSD",1688174158781,0.984189,30482.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174158996,1.39918192,30482.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174159216,0.3,30481.0,30476.0,0.09509926]
["bitfinex","BTCUSD",1688174159450,0.0678,30478.0,30476.0,0.09509926]
["bitfinex","BTCUSD",1688174159666,0.656232,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174160132,1.06126994,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174160562,1.12906994,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174160783,1.052148,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174160998,1.41813472,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174163870,1.352148,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174164079,1.43074872,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174164294,1.65445409,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174164503,1.43074872,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174165159,1.352148,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174165376,1.552148,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174166233,1.897828,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174166492,2.232448,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174166702,2.5650099,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174166910,2.6188899,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174167118,2.4167899,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174167345,2.4159499,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174167553,2.4021499,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174167765,2.4011899,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174167975,2.4179299,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174168185,2.4814099,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174168403,3.4588499,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174168618,4.2414299,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174168833,4.28374782,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174169082,4.27462782,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174169304,3.59926782,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174169509,3.59416782,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174169725,3.60748782,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174169951,3.60190782,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174170165,3.60838782,30477.0,30476.0,0.02354]
["bitfinex","BTCUSD",1688174170373,3.60838782,30477.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174170374,0.88,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174170591,2.9767,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174171017,3.41692,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174171239,3.47748,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174171454,3.53118,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174171685,3.5355,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174171889,3.56046,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174172095,3.62597,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174172303,3.61961,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174172521,3.61823,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174172730,3.61757,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174172981,3.58067,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174173192,3.59171,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174173402,3.62615,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174173610,3.63227,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174173834,3.63641,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174174041,3.61397,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174174262,3.6109193,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174174474,3.5861393,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174174690,3.5996393,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174174893,3.6098993,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174175117,3.5938193,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174175338,3.51306,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174175585,3.52422,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174175792,3.53916,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174175999,3.5304,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174176221,3.59593524,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174176432,3.19575524,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174176644,2.87427524,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174176894,1.98651524,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174177117,1.96297524,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174177322,2.29115524,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174177543,2.24156076,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174178215,0.78,30471.0,30470.0,0.15908999]
["bitfinex","BTCUSD",1688174178431,0.3,30471.0,30470.0,0.15908999]
["bitfinex","BTCUSD",1688174179276,0.78,30471.0,30470.0,0.15908999]
["bitfinex","BTCUSD",1688174179523,0.78,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174179730,1.80481104,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174179940,1.80109104,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174180147,2.00854735,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174180366,1.68036735,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174180569,1.35218735,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174181183,1.56469104,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174181596,1.89287104,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174182458,2.20605151,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174182663,2.26545151,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174182876,2.15685151,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174183083,1.92232415,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174183293,1.85841151,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174183493,1.93009692,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174184317,2.13957151,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174184524,2.5575103,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174184698,2.5134703,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174184902,2.4516103,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174185105,2.1705703,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174185674,2.2434317,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174186293,1.60309291,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174187597,1.93127291,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174188223,2.20505151,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174188430,2.25228411,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174188686,1.93566411,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174188884,1.57638362,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174189088,1.83716362,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174190093,2.11868362,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174190294,2.51796362,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174190496,2.46006362,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174190692,2.16534362,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174191125,1.83716362,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174191547,0.32607151,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174191986,0.65425151,30471.0,30470.0,0.1065415]
["bitfinex","BTCUSD",1688174192406,0.95636,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174192823,0.62818,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174193032,0.3,30471.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174193259,0.3,30471.0,30470.0,0.96426646]
["bitfinex","BTCUSD",1688174193471,0.02671969,30472.0,30470.0,0.96426646]
["bitfinex","BTCUSD",1688174193472,0.32671969,30472.0,30470.0,0.96426646]
["bitfinex","BTCUSD",1688174193699,0.32671969,30472.0,30471.0,0.05093395]
["bitfinex","BTCUSD",1688174193942,0.32671969,30472.0,30471.0,0.70729395]
["bitfinex","BTCUSD",1688174194169,0.32671969,30472.0,30471.0,0.37911395]
["bitfinex","BTCUSD",1688174194380,0.32671969,30472.0,30471.0,0.05093395]
["bitfinex","BTCUSD",1688174195022,0.32671969,30472.0,30471.0,0.37911395]
["bitfinex","BTCUSD",1688174195234,0.02671969,30472.0,30471.0,1.03547395]
["bitfinex","BTCUSD",1688174195664,0.3,30473.0,30471.0,1.03547395]
["bitfinex","BTCUSD",1688174196111,0.49577191,30473.0,30471.0,0.70729395]
["bitfinex","BTCUSD",1688174196524,0.49577191,30473.0,30472.0,0.22429608]
["bitfinex","BTCUSD",1688174196525,0.3,30473.0,30472.0,0.22429608]
["bitfinex","BTCUSD",1688174198797,0.32832097,30474.0,30472.0,1.05221]
["bitfinex","BTCUSD",1688174199009,0.32832097,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688174199226,0.32832097,30474.0,30473.0,0.18352008]
["bitfinex","BTCUSD",1688174199446,0.049264,30477.0,30473.0,1.16799708]
["bitfinex","BTCUSD",1688174199899,0.45384823,30477.0,30473.0,1.16799708]
["bitfinex","BTCUSD",1688174200124,0.07971872,30476.0,30473.0,1.16799708]
["bitfinex","BTCUSD",1688174200333,0.07971872,30476.0,30475.0,0.0679]
["bitfinex","BTCUSD",1688174200540,0.07971872,30476.0,30475.0,0.724174]
["bitfinex","BTCUSD",1688174201378,0.35426228,30479.0,30475.0,1.052311]
["bitfinex","BTCUSD",1688174201590,0.3,30478.0,30476.0,0.08443374]
["bitfinex","BTCUSD",1688174201799,0.628105,30478.0,30476.0,0.41255274]
["bitfinex","BTCUSD",1688174202004,1.03656867,30478.0,30476.0,0.41255274]
["bitfinex","BTCUSD",1688174202220,1.03656867,30478.0,30475.0,0.396032]
["bitfinex","BTCUSD",1688174202221,1.03656867,30478.0,30475.0,0.724164]
["bitfinex","BTCUSD",1688174205172,1.03656867,30478.0,30475.0,0.656264]
["bitfinex","BTCUSD",1688174205726,1.03656867,30478.0,30475.0,0.7356706]
["bitfinex","BTCUSD",1688174206141,0.07105325,30477.0,30475.0,0.7356706]
["bitfinex","BTCUSD",1688174206375,0.39917325,30477.0,30475.0,0.7356706]
["bitfinex","BTCUSD",1688174206595,0.628105,30478.0,30475.0,0.7356706]
["bitfinex","BTCUSD",1688174206596,0.956217,30478.0,30475.0,0.7356706]
["bitfinex","BTCUSD",1688174206798,0.3,30478.0,30475.0,0.7356706]
["bitfinex","BTCUSD",1688174206996,0.628106,30478.0,30475.0,1.0638076]
["bitfinex","BTCUSD",1688174207207,0.69635038,30478.0,30475.0,1.0638076]
["bitfinex","BTCUSD",1688174207841,0.36824438,30478.0,30475.0,1.0638076]
["bitfinex","BTCUSD",1688174208461,0.36824438,30478.0,30476.0,0.16401491]
["bitfinex","BTCUSD",1688174208675,0.36824438,30478.0,30477.0,0.328116]
["bitfinex","BTCUSD",1688174209510,0.69634938,30478.0,30477.0,0.328116]
["bitfinex","BTCUSD",1688174209717,0.69634938,30478.0,30476.0,0.82025091]
["bitfinex","BTCUSD",1688174209922,1.02445438,30478.0,30476.0,0.656236]
["bitfinex","BTCUSD",1688174210755,1.02445438,30478.0,30476.0,0.328118]
["bitfinex","BTCUSD",1688174211598,1.35255938,30478.0,30475.0,0.656266]
["bitfinex","BTCUSD",1688174212205,0.08101443,30477.0,30475.0,0.656266]
["bitfinex","BTCUSD",1688174212420,0.40913143,30477.0,30475.0,0.656266]
["bitfinex","BTCUSD",1688174212826,0.08101443,30477.0,30475.0,0.984403]
["bitfinex","BTCUSD",1688174213028,0.08101443,30477.0,30475.0,1.04939598]
["bitfinex","BTCUSD",1688174213782,0.08101443,30477.0,30475.0,0.984403]
["bitfinex","BTCUSD",1688174213988,0.40913043,30477.0,30475.0,0.984403]
["bitfinex","BTCUSD",1688174214963,0.08101443,30477.0,30475.0,0.984403]
["bitfinex","BTCUSD",1688174215142,0.3,30478.0,30475.0,1.26058332]
["bitfinex","BTCUSD",1688174215695,0.37451718,30478.0,30475.0,1.26058332]
["bitfinex","BTCUSD",1688174216115,0.02616528,30479.0,30475.0,1.11486827]
["bitfinex","BTCUSD",1688174216332,0.32825431,30480.0,30477.0,0.2]
["bitfinex","BTCUSD",1688174216532,0.04979744,30482.0,30478.0,1.44288527]
["bitfinex","BTCUSD",1688174216735,0.04979744,30482.0,30479.0,0.20807787]
["bitfinex","BTCUSD",1688174216936,0.04979744,30482.0,30477.0,0.528112]
["bitfinex","BTCUSD",1688174217144,0.40372687,30486.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688174217349,0.40372687,30486.0,30481.0,0.13046527]
["bitfinex","BTCUSD",1688174217619,0.73175487,30486.0,30482.0,0.984175]
["bitfinex","BTCUSD",1688174217815,0.06086813,30485.0,30482.0,0.984175]
["bitfinex","BTCUSD",1688174218022,0.06086813,30485.0,30482.0,1.052075]
["bitfinex","BTCUSD",1688174218023,0.07688496,30484.0,30482.0,1.052075]
["bitfinex","BTCUSD",1688174218245,0.07688496,30484.0,30482.0,0.984175]
["bitfinex","BTCUSD",1688174219695,0.37688496,30484.0,30482.0,0.656114]
["bitfinex","BTCUSD",1688174220097,0.37688496,30484.0,30482.0,0.984176]
["bitfinex","BTCUSD",1688174220372,0.3,30484.0,30482.0,0.984176]
["bitfinex","BTCUSD",1688174220583,0.75562826,30487.0,30482.0,1.77058127]
["bitfinex","BTCUSD",1688174220584,0.40357534,30487.0,30482.0,1.77058127]
["bitfinex","BTCUSD",1688174220798,0.37779406,30487.0,30486.0,0.2]
["bitfinex","BTCUSD",1688174221011,0.37779406,30487.0,30486.0,1.64254127]
["bitfinex","BTCUSD",1688174221230,0.06052644,30492.0,30486.0,1.64254127]
["bitfinex","BTCUSD",1688174221462,0.04905347,30493.0,30488.0,0.0677]
["bitfinex","BTCUSD",1688174221681,1.07770461,30492.0,30487.0,0.328003]
["bitfinex","BTCUSD",1688174221887,1.07770461,30492.0,30486.0,0.328019]
["bitfinex","BTCUSD",1688174221888,0.06957752,30487.0,30486.0,0.328011]
["bitfinex","BTCUSD",1688174222105,1.50222338,30492.0,30486.0,0.984044]
["bitfinex","BTCUSD",1688174222106,0.327982,30490.0,30486.0,0.984044]
["bitfinex","BTCUSD",1688174222319,0.06122351,30491.0,30486.0,1.06603682]
["bitfinex","BTCUSD",1688174222527,0.71716851,30491.0,30486.0,1.06603682]
["bitfinex","BTCUSD",1688174222732,0.3,30490.0,30486.0,1.06603682]
["bitfinex","BTCUSD",1688174222949,0.627982,30490.0,30486.0,1.06603682]
["bitfinex","BTCUSD",1688174223182,0.3,30490.0,30486.0,1.06603682]
["bitfinex","BTCUSD",1688174223376,0.3,30491.0,30486.0,1.19650209]
["bitfinex","BTCUSD",1688174223592,0.3,30491.0,30486.0,1.11450927]
["bitfinex","BTCUSD",1688174223832,0.4526,30492.0,30486.0,1.11450927]
["bitfinex","BTCUSD",1688174224030,0.3,30491.0,30490.0,0.0679]
["bitfinex","BTCUSD",1688174224244,0.46673285,30493.0,30490.0,1.051828]
["bitfinex","BTCUSD",1688174224476,0.36465689,30493.0,30490.0,1.051828]
["bitfinex","BTCUSD",1688174224680,0.0723222,30492.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688174225114,0.3,30492.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688174225333,0.3,30492.0,30491.0,0.10423864]
["bitfinex","BTCUSD",1688174225542,0.3,30492.0,30491.0,0.82746864]
["bitfinex","BTCUSD",1688174225759,0.3,30492.0,30491.0,1.15543364]
["bitfinex","BTCUSD",1688174226207,0.3,30493.0,30491.0,1.15543364]
["bitfinex","BTCUSD",1688174226640,0.3,30493.0,30492.0,0.0678]
["bitfinex","BTCUSD",1688174226848,0.3,30493.0,30492.0,1.051662]
["bitfinex","BTCUSD",1688174227070,0.35410623,30494.0,30492.0,1.051662]
["bitfinex","BTCUSD",1688174227279,0.32809893,30494.0,30493.0,0.20622891]
["bitfinex","BTCUSD",1688174227498,0.62809893,30494.0,30493.0,1.19006091]
["bitfinex","BTCUSD",1688174227740,0.32809893,30494.0,30493.0,1.19006091]
["bitfinex","BTCUSD",1688174227953,0.32809893,30494.0,30493.0,1.051732]
["bitfinex","BTCUSD",1688174228388,0.32809893,30494.0,30493.0,1.25719083]
["bitfinex","BTCUSD",1688174228594,0.07640777,30497.0,30493.0,1.25719083]
["bitfinex","BTCUSD",1688174228818,0.07640777,30497.0,30496.0,0.0679]
["bitfinex","BTCUSD",1688174229070,0.07640777,30497.0,30496.0,1.379544]
["bitfinex","BTCUSD",1688174229071,0.04959039,30497.0,30496.0,1.379544]
["bitfinex","BTCUSD",1688174229281,0.32805707,30498.0,30496.0,1.051633]
["bitfinex","BTCUSD",1688174229486,0.39419515,30498.0,30496.0,0.983733]
["bitfinex","BTCUSD",1688174229912,0.02647742,30499.0,30496.0,0.983733]
["bitfinex","BTCUSD",1688174230367,0.72012704,30500.0,30496.0,1.08313577]
["bitfinex","BTCUSD",1688174230576,0.06917314,30499.0,30496.0,1.08313577]
["bitfinex","BTCUSD",1688174230993,0.39705214,30499.0,30496.0,1.08313577]
["bitfinex","BTCUSD",1688174232441,0.06917314,30499.0,30497.0,0.14693175]
["bitfinex","BTCUSD",1688174232651,0.32804242,30500.0,30498.0,0.32789]
["bitfinex","BTCUSD",1688174232857,0.32804242,30500.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688174233081,0.32804242,30500.0,30498.0,0.65578]
["bitfinex","BTCUSD",1688174233294,0.32804242,30500.0,30498.0,1.05137]
["bitfinex","BTCUSD",1688174233737,0.32304242,30500.0,30498.0,0.72348]
["bitfinex","BTCUSD",1688174233956,0.32304242,30500.0,30498.0,0.39559]
["bitfinex","BTCUSD",1688174234184,0.65091242,30500.0,30497.0,0.80272475]
["bitfinex","BTCUSD",1688174234591,0.32304242,30500.0,30497.0,0.47482775]
["bitfinex","BTCUSD",1688174235651,0.65091142,30500.0,30497.0,0.80272875]
["bitfinex","BTCUSD",1688174236072,0.32304242,30500.0,30498.0,0.12687421]
["bitfinex","BTCUSD",1688174236281,0.32304242,30500.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688174236498,0.62304242,30500.0,30499.0,0.327879]
["bitfinex","BTCUSD",1688174236763,0.62304242,30500.0,30498.0,0.85034321]
["bitfinex","BTCUSD",1688174237613,0.62304242,30500.0,30498.0,0.78264321]
["bitfinex","BTCUSD",1688174239154,0.62304242,30500.0,30497.0,0.327897]
["bitfinex","BTCUSD",1688174239366,0.06464852,30499.0,30495.0,0.327917]
["bitfinex","BTCUSD",1688174239584,0.327892,30498.0,30494.0,0.2393993]
["bitfinex","BTCUSD",1688174239794,0.983676,30498.0,30494.0,0.2393993]
["bitfinex","BTCUSD",1688174240002,0.983676,30498.0,30494.0,0.5673303]
["bitfinex","BTCUSD",1688174240210,0.06584758,30497.0,30494.0,0.5673303]
["bitfinex","BTCUSD",1688174240426,0.72165758,30497.0,30494.0,0.327931]
["bitfinex","BTCUSD",1688174240872,0.72165758,30497.0,30494.0,0.655864]
["bitfinex","BTCUSD",1688174241520,0.39374958,30497.0,30494.0,0.655864]
["bitfinex","BTCUSD",1688174241965,0.06584758,30497.0,30494.0,0.983797]
["bitfinex","BTCUSD",1688174243091,0.06584758,30497.0,30491.0,0.546256]
["bitfinex","BTCUSD",1688174243092,0.80364446,30497.0,30491.0,0.546256]
["bitfinex","BTCUSD",1688174243374,0.0673,30495.0,30491.0,0.655918]
["bitfinex","BTCUSD",1688174243585,0.655868,30494.0,30491.0,1.18648156]
["bitfinex","BTCUSD",1688174243792,0.327933,30494.0,30491.0,1.18648156]
["bitfinex","BTCUSD",1688174244233,0.32783997,30494.0,30491.0,1.18648156]
["bitfinex","BTCUSD",1688174244451,0.65577297,30494.0,30491.0,1.18648156]
["bitfinex","BTCUSD",1688174244661,0.32783997,30494.0,30491.0,0.85851656]
["bitfinex","BTCUSD",1688174245510,0.32783997,30494.0,30491.0,0.655918]
["bitfinex","BTCUSD",1688174245746,0.07830759,30493.0,30491.0,0.983883]
["bitfinex","BTCUSD",1688174245947,0.40625459,30493.0,30490.0,0.32797]
["bitfinex","BTCUSD",1688174246181,0.40625459,30493.0,30486.0,0.2679]
["bitfinex","BTCUSD",1688174246182,0.0674,30492.0,30485.0,0.902705]
["bitfinex","BTCUSD",1688174246409,0.983931,30490.0,30485.0,0.09630902]
["bitfinex","BTCUSD",1688174246840,0.0679,30488.0,30485.0,0.09630902]
["bitfinex","BTCUSD",1688174247049,0.328008,30487.0,30485.0,0.42433802]
["bitfinex","BTCUSD",1688174247257,0.328008,30487.0,30485.0,0.75236802]
["bitfinex","BTCUSD",1688174247469,0.656016,30487.0,30485.0,0.09630902]
["bitfinex","BTCUSD",1688174247696,0.656016,30487.0,30485.0,0.42433902]
["bitfinex","BTCUSD",1688174247903,0.328008,30487.0,30485.0,0.75236902]
["bitfinex","BTCUSD",1688174248124,0.46875435,30488.0,30485.0,0.75236902]
["bitfinex","BTCUSD",1688174248364,0.46875435,30488.0,30485.0,1.08039902]
["bitfinex","BTCUSD",1688174248579,0.79675535,30488.0,30485.0,0.75236902]
["bitfinex","BTCUSD",1688174248788,0.79675535,30488.0,30483.0,0.8460716]
["bitfinex","BTCUSD",1688174248789,0.07656459,30487.0,30483.0,0.8460716]
["bitfinex","BTCUSD",1688174249006,0.07656459,30487.0,30483.0,0.5180256]
["bitfinex","BTCUSD",1688174249007,0.32802,30486.0,30483.0,0.5180256]
["bitfinex","BTCUSD",1688174249220,1.06133032,30486.0,30481.0,0.52055383]
["bitfinex","BTCUSD",1688174249440,1.06133032,30486.0,30481.0,0.84861883]
["bitfinex","BTCUSD",1688174249685,1.06133032,30486.0,30482.0,0.06061852]
["bitfinex","BTCUSD",1688174249893,0.73331032,30486.0,30483.0,0.53167959]
["bitfinex","BTCUSD",1688174250330,0.73331032,30486.0,30483.0,0.85973059]
["bitfinex","BTCUSD",1688174250543,1.06133032,30486.0,30483.0,0.20363059]
["bitfinex","BTCUSD",1688174250752,0.07159792,30485.0,30483.0,0.20363059]
["bitfinex","BTCUSD",1688174250987,0.72766592,30485.0,30482.0,0.328055]
["bitfinex","BTCUSD",1688174251200,1.06214697,30485.0,30478.0,0.328098]
["bitfinex","BTCUSD",1688174251413,0.3,30484.0,30478.0,0.5548457]
["bitfinex","BTCUSD",1688174251643,0.3,30484.0,30478.0,0.8829507]
["bitfinex","BTCUSD",1688174251644,0.98418,30483.0,30478.0,0.8829507]
["bitfinex","BTCUSD",1688174251858,1.05208,30483.0,30479.0,0.03916298]
["bitfinex","BTCUSD",1688174252071,1.05208,30483.0,30479.0,0.36725598]
["bitfinex","BTCUSD",1688174252710,1.05208,30483.0,30479.0,0.03916298]
["bitfinex","BTCUSD",1688174253328,0.06112442,30482.0,30479.0,0.03916298]
["bitfinex","BTCUSD",1688174253574,0.71725942,30482.0,30479.0,0.36725598]
["bitfinex","BTCUSD",1688174254213,0.78465942,30482.0,30479.0,0.36725598]
["bitfinex","BTCUSD",1688174254422,0.78465942,30482.0,30479.0,0.03916298]
["bitfinex","BTCUSD",1688174255254,1.04533042,30482.0,30477.0,0.485011]
["bitfinex","BTCUSD",1688174255467,1.04533042,30482.0,30475.0,0.64]
["bitfinex","BTCUSD",1688174255468,1.11263042,30482.0,30475.0,0.6285555]
["bitfinex","BTCUSD",1688174255679,1.11263042,30482.0,30475.0,0.9566895]
["bitfinex","BTCUSD",1688174255895,0.08154752,30481.0,30476.0,0.03154681]
["bitfinex","BTCUSD",1688174256128,0.328086,30480.0,30476.0,0.68778881]
["bitfinex","BTCUSD",1688174256339,0.656172,30480.0,30476.0,0.35966481]
["bitfinex","BTCUSD",1688174256543,0.328086,30480.0,30476.0,0.35966481]
["bitfinex","BTCUSD",1688174256750,0.328086,30480.0,30476.0,0.68779181]
["bitfinex","BTCUSD",1688174257165,0.40962552,30481.0,30476.0,0.68779181]
["bitfinex","BTCUSD",1688174257166,0.73770752,30481.0,30476.0,0.68779181]
["bitfinex","BTCUSD",1688174257795,1.052141,30481.0,30474.0,0.5115]
["bitfinex","BTCUSD",1688174258020,0.0679,30479.0,30473.0,0.669658]
["bitfinex","BTCUSD",1688174258215,0.0679,30477.0,30473.0,0.06883227]
["bitfinex","BTCUSD",1688174258426,1.0670323,30476.0,30472.0,0.656326]
["bitfinex","BTCUSD",1688174258674,1.0670323,30476.0,30472.0,0.328162]
["bitfinex","BTCUSD",1688174258877,1.0670323,30476.0,30471.0,0.69158743]
["bitfinex","BTCUSD",1688174259083,1.2262323,30476.0,30471.0,0.69158743]
["bitfinex","BTCUSD",1688174259519,1.2262323,30476.0,30471.0,0.03523743]
["bitfinex","BTCUSD",1688174259936,1.2262323,30476.0,30471.0,0.36341643]
["bitfinex","BTCUSD",1688174260349,1.2262323,30476.0,30470.0,0.09104]
["bitfinex","BTCUSD",1688174260350,1.143587,30476.0,30470.0,0.09104]
["bitfinex","BTCUSD",1688174260569,0.0679,30474.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174260801,0.74,30475.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174260802,0.7851,30472.0,30470.0,0.02354]
["bitfinex","BTCUSD",1688174261027,1.752644,30473.0,30470.0,0.0234772]
["bitfinex","BTCUSD",1688174261028,2.50964,30471.0,30470.0,0.0234772]
["bitfinex","BTCUSD",1688174261267,3.35562,30471.0,30470.0,0.0234772]
["bitfinex","BTCUSD",1688174261474,0.44,30468.0,30466.0,0.02343]
["bitfinex","BTCUSD",1688174261698,0.44,30468.0,30465.0,0.02343]
["bitfinex","BTCUSD",1688174261699,0.88,30466.0,30465.0,0.00277998]
["bitfinex","BTCUSD",1688174261928,0.44,30464.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174262144,0.984846,30462.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174262368,0.4724846,30461.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174262593,0.656608,30460.0,30457.0,0.0679]
["bitfinex","BTCUSD",1688174262804,0.656603,30460.0,30459.0,0.18312733]
["bitfinex","BTCUSD",1688174263024,0.656603,30460.0,30456.0,0.10773224]
["bitfinex","BTCUSD",1688174263025,1.284907,30460.0,30456.0,0.10773224]
["bitfinex","BTCUSD",1688174263230,1.284907,30460.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174263662,0.07695143,30459.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174263894,1.38118,30458.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174264113,0.3674,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174264326,1.392393,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174264543,2.732253,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174264750,3.3989349,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174264960,3.3349749,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174265215,2.5585349,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174265428,2.9597549,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174265656,2.9616149,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174265867,2.9569349,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174266085,3.3139349,30457.0,30456.0,0.02354]
["bitfinex","BTCUSD",1688174266293,3.3139349,30457.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174266294,0.28145917,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174266507,2.33495517,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174266716,3.23131517,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174266944,3.29608517,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174267153,3.29386517,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174267368,3.17770517,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174267585,3.25486517,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174267801,2.951746,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174268016,3.03526859,30453.0,30452.0,0.02354]
["bitfinex","BTCUSD",1688174268240,3.03526859,30453.0,30448.0,0.02354]
["bitfinex","BTCUSD",1688174268241,0.23442676,30449.0,30448.0,0.02354]
["bitfinex","BTCUSD",1688174268448,0.86284476,30449.0,30448.0,0.02354]
["bitfinex","BTCUSD",1688174268664,0.956836,30449.0,30448.0,0.02354]
["bitfinex","BTCUSD",1688174268877,1.285254,30449.0,30448.0,0.02354]
["bitfinex","BTCUSD",1688174269165,1.710534,30449.0,30448.0,0.02354]
["bitfinex","BTCUSD",1688174269380,2.5501608,30449.0,30448.0,0.02354]
["bitfinex","BTCUSD",1688174269609,2.5501608,30449.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688174269610,0.7851,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688174269840,0.7851,30444.0,30442.0,0.00600001]
["bitfinex","BTCUSD",1688174269841,1.2251,30443.0,30442.0,0.00600001]
["bitfinex","BTCUSD",1688174270096,2.394962,30443.0,30442.0,0.00600001]
["bitfinex","BTCUSD",1688174270313,3.3223879,30443.0,30442.0,0.00600001]
["bitfinex","BTCUSD",1688174270528,0.43780992,30437.0,30434.0,0.00820235]
["bitfinex","BTCUSD",1688174270770,1.314232,30436.0,30434.0,0.00820235]
["bitfinex","BTCUSD",1688174271000,1.285674,30436.0,30435.0,0.19560626]
["bitfinex","BTCUSD",1688174271203,1.285674,30436.0,30434.0,0.00820235]
["bitfinex","BTCUSD",1688174271204,0.628558,30436.0,30434.0,0.00820235]
["bitfinex","BTCUSD",1688174271415,0.628558,30436.0,30434.0,0.00320235]
["bitfinex","BTCUSD",1688174271628,0.70582851,30437.0,30436.0,0.00219008]
["bitfinex","BTCUSD",1688174271629,0.65727024,30437.0,30436.0,0.00219008]
["bitfinex","BTCUSD",1688174271837,0.328541,30438.0,30436.0,0.00219008]
["bitfinex","BTCUSD",1688174272252,0.70531155,30439.0,30436.0,0.00219008]
["bitfinex","BTCUSD",1688174272253,0.328535,30439.0,30436.0,0.02]
["bitfinex","BTCUSD",1688174272459,0.71234441,30440.0,30438.0,0.00219008]
["bitfinex","BTCUSD",1688174272662,0.04930464,30441.0,30440.0,0.00219008]
["bitfinex","BTCUSD",1688174272870,0.43780992,30446.0,30440.0,0.15265535]
["bitfinex","BTCUSD",1688174272871,0.32863376,30445.0,30440.0,0.15265535]
["bitfinex","BTCUSD",1688174273103,0.32863376,30445.0,30444.0,0.00219008]
["bitfinex","BTCUSD",1688174273342,0.0499311,30447.0,30446.0,0.00219008]
["bitfinex","BTCUSD",1688174273343,0.42291321,30447.0,30446.0,0.00219008]
["bitfinex","BTCUSD",1688174273559,0.985326,30447.0,30446.0,0.00219008]
["bitfinex","BTCUSD",1688174273771,1.02761732,30447.0,30445.0,0.00219008]
["bitfinex","BTCUSD",1688174273990,1.02761732,30447.0,30446.0,0.00219008]
["bitfinex","BTCUSD",1688174273991,0.656881,30447.0,30446.0,0.00219008]
["bitfinex","BTCUSD",1688174274230,0.04282335,30449.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174274440,0.69967035,30449.0,30447.0,0.13265535]
["bitfinex","BTCUSD",1688174274662,0.69967035,30449.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174274882,0.37755339,30451.0,30449.0,0.00219008]
["bitfinex","BTCUSD",1688174275098,0.04915139,30451.0,30450.0,0.13046527]
["bitfinex","BTCUSD",1688174275322,0.38440078,30453.0,30452.0,0.00219008]
["bitfinex","BTCUSD",1688174275323,0.32854125,30453.0,30452.0,0.00219008]
["bitfinex","BTCUSD",1688174275576,0.32854125,30453.0,30452.0,0.88011935]
["bitfinex","BTCUSD",1688174275797,0.09955085,30457.0,30452.0,0.88011935]
["bitfinex","BTCUSD",1688174275798,0.04937065,30457.0,30453.0,0.2]
["bitfinex","BTCUSD",1688174276014,0.04937065,30457.0,30456.0,0.00219008]
["bitfinex","BTCUSD",1688174276228,0.05629508,30457.0,30456.0,0.09259008]
["bitfinex","BTCUSD",1688174276445,0.3862988,30457.0,30456.0,0.02219008]
["bitfinex","BTCUSD",1688174276656,0.32829,30461.0,30458.0,0.00219008]
["bitfinex","BTCUSD",1688174276897,0.328303,30460.0,30458.0,0.13265535]
["bitfinex","BTCUSD",1688174277105,0.05260304,30459.0,30458.0,0.00219008]
["bitfinex","BTCUSD",1688174277324,1.03753304,30459.0,30458.0,0.00219008]
["bitfinex","BTCUSD",1688174278394,0.05112126,30457.0,30456.0,0.00219008]
["bitfinex","BTCUSD",1688174278603,0.984993,30457.0,30456.0,0.00219008]
["bitfinex","BTCUSD",1688174278818,1.313324,30457.0,30456.0,0.00219008]
["bitfinex","BTCUSD",1688174279257,1.313324,30457.0,30451.0,0.2]
["bitfinex","BTCUSD",1688174279258,1.613324,30457.0,30452.0,0.00219008]
["bitfinex","BTCUSD",1688174279536,1.613324,30457.0,30450.0,0.00219008]
["bitfinex","BTCUSD",1688174279537,0.0906,30454.0,30450.0,0.00219008]
["bitfinex","BTCUSD",1688174279765,1.641885,30453.0,30450.0,0.00219008]
["bitfinex","BTCUSD",1688174279981,0.3,30452.0,30450.0,0.00219008]
["bitfinex","BTCUSD",1688174280191,1.5077725,30451.0,30450.0,0.00219008]
["bitfinex","BTCUSD",1688174280403,1.313584,30451.0,30450.0,0.00219008]
["bitfinex","BTCUSD",1688174280625,1.31375708,30451.0,30450.0,0.18586678]
["bitfinex","BTCUSD",1688174281098,1.31375708,30451.0,30450.0,0.00219008]
["bitfinex","BTCUSD",1688174281314,2.00333708,30451.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174281528,0.3,30450.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174281755,1.313672,30449.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174281971,0.985254,30449.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174282405,0.05534691,30448.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174282617,0.985284,30448.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174283059,1.03446442,30448.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174283893,1.20075266,30448.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174284102,1.15157224,30448.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174284318,1.0335196,30448.0,30447.0,0.00219008]
["bitfinex","BTCUSD",1688174285674,0.328418,30449.0,30447.0,0.22951558]
["bitfinex","BTCUSD",1688174285886,0.32858117,30450.0,30449.0,0.00219008]
["bitfinex","BTCUSD",1688174286326,0.37620048,30452.0,30449.0,0.00219008]
["bitfinex","BTCUSD",1688174286539,0.70459248,30452.0,30448.0,0.32561008]
["bitfinex","BTCUSD",1688174286749,0.04658324,30451.0,30447.0,0.2273255]
["bitfinex","BTCUSD",1688174286968,0.656776,30452.0,30447.0,0.5557635]
["bitfinex","BTCUSD",1688174287224,0.67817859,30454.0,30448.0,0.13046527]
["bitfinex","BTCUSD",1688174287433,0.04980559,30454.0,30451.0,0.1358]
["bitfinex","BTCUSD",1688174287659,0.04980559,30454.0,30452.0,0.33046527]
["bitfinex","BTCUSD",1688174287878,0.328302,30460.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174288088,0.328302,30460.0,30454.0,0.13046527]
["bitfinex","BTCUSD",1688174288089,0.04994551,30459.0,30454.0,0.13046527]
["bitfinex","BTCUSD",1688174288300,0.04994551,30459.0,30455.0,0.483447]
["bitfinex","BTCUSD",1688174288565,0.04994551,30459.0,30455.0,1.27061827]
["bitfinex","BTCUSD",1688174288780,0.04994551,30459.0,30458.0,0.1359]
["bitfinex","BTCUSD",1688174289021,0.04994551,30459.0,30458.0,0.81254]
["bitfinex","BTCUSD",1688174289245,0.04316672,30459.0,30458.0,0.1559]
["bitfinex","BTCUSD",1688174289454,0.05207818,30462.0,30458.0,0.81254]
["bitfinex","BTCUSD",1688174289671,0.02656485,30464.0,30459.0,0.15046527]
["bitfinex","BTCUSD",1688174289913,0.37818986,30465.0,30460.0,1.36792993]
["bitfinex","BTCUSD",1688174289914,0.10565211,30465.0,30460.0,1.36792993]
["bitfinex","BTCUSD",1688174290134,0.328256,30464.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174290362,0.3871549,30464.0,30461.0,0.348278]
["bitfinex","BTCUSD",1688174290585,1.0436669,30464.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174290793,0.7154109,30464.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174291025,0.328256,30464.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174291453,0.7133379,30464.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174291666,1.0415939,30464.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174291882,0.07573653,30465.0,30462.0,0.13046527]
["bitfinex","BTCUSD",1688174292108,0.07573653,30465.0,30463.0,0.483167]
["bitfinex","BTCUSD",1688174292109,0.04994086,30465.0,30463.0,0.483167]
["bitfinex","BTCUSD",1688174292337,0.05275012,30465.0,30463.0,0.811434]
["bitfinex","BTCUSD",1688174292570,0.0262742,30467.0,30463.0,0.811434]
["bitfinex","BTCUSD",1688174292800,0.0262742,30467.0,30464.0,0.22603166]
["bitfinex","BTCUSD",1688174293043,0.00823656,30468.0,30465.0,1.004735]
["bitfinex","BTCUSD",1688174293261,0.04947404,30469.0,30465.0,0.984735]
["bitfinex","BTCUSD",1688174293482,0.04947404,30469.0,30467.0,0.1349]
["bitfinex","BTCUSD",1688174293696,0.04947404,30469.0,30468.0,1.004639]
["bitfinex","BTCUSD",1688174293912,0.00836906,30473.0,30468.0,1.004639]
["bitfinex","BTCUSD",1688174294129,0.00836906,30473.0,30470.0,0.1359]
["bitfinex","BTCUSD",1688174294130,0.02619674,30471.0,30470.0,0.1359]
["bitfinex","BTCUSD",1688174294351,0.00836906,30473.0,30470.0,0.812279]
["bitfinex","BTCUSD",1688174294567,0.04204369,30474.0,30470.0,0.464088]
["bitfinex","BTCUSD",1688174294774,0.04204369,30474.0,30469.0,0.328197]
["bitfinex","BTCUSD",1688174295007,0.0473689,30472.0,30470.0,0.02]
["bitfinex","BTCUSD",1688174295218,0.32817,30472.0,30468.0,0.02]
["bitfinex","BTCUSD",1688174295426,0.05228507,30471.0,30468.0,0.02]
["bitfinex","BTCUSD",1688174295649,0.05228507,30471.0,30468.0,0.11284945]
["bitfinex","BTCUSD",1688174295863,0.38046907,30471.0,30469.0,0.15394714]
["bitfinex","BTCUSD",1688174296071,0.38046907,30471.0,30470.0,0.02]
["bitfinex","BTCUSD",1688174296292,0.656346,30472.0,30470.0,0.02]
["bitfinex","BTCUSD",1688174296505,0.656346,30472.0,30470.0,0.13469902]
["bitfinex","BTCUSD",1688174296719,0.656346,30472.0,30470.0,0.02]
["bitfinex","BTCUSD",1688174296950,0.05138108,30471.0,30467.0,0.02]
["bitfinex","BTCUSD",1688174297179,0.05138108,30471.0,30468.0,0.08023225]
["bitfinex","BTCUSD",1688174297180,0.328187,30471.0,30468.0,0.08023225]
["bitfinex","BTCUSD",1688174297407,0.656329,30473.0,30471.0,0.14180905]
["bitfinex","BTCUSD",1688174297619,0.37184864,30474.0,30471.0,0.14180905]
["bitfinex","BTCUSD",1688174297620,0.32832098,30474.0,30471.0,0.14180905]
["bitfinex","BTCUSD",1688174297836,0.32832098,30474.0,30471.0,0.46998805]
["bitfinex","BTCUSD",1688174298270,0.65646898,30474.0,30471.0,0.46998805]
["bitfinex","BTCUSD",1688174298487,0.32832098,30474.0,30471.0,0.79816805]
["bitfinex","BTCUSD",1688174299324,0.32832098,30474.0,30471.0,1.12634805]
["bitfinex","BTCUSD",1688174299755,0.71228716,30475.0,30471.0,1.12634805]
["bitfinex","BTCUSD",1688174299991,0.3,30474.0,30471.0,1.12634805]
["bitfinex","BTCUSD",1688174300409,0.35957097,30474.0,30471.0,0.46998805]
["bitfinex","BTCUSD",1688174300624,0.05155342,30473.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688174300848,0.37971742,30473.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688174301302,0.37971742,30473.0,30470.0,0.54619015]
["bitfinex","BTCUSD",1688174301303,0.05155342,30473.0,30470.0,0.54619015]
["bitfinex","BTCUSD",1688174301523,0.3,30474.0,30472.0,0.07193432]
["bitfinex","BTCUSD",1688174301737,0.08414716,30475.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688174301959,0.04624066,30477.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688174302191,0.04624066,30477.0,30473.0,0.78678327]
["bitfinex","BTCUSD",1688174302403,0.04624066,30477.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688174302869,0.04624066,30477.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688174303082,0.04624066,30477.0,30473.0,0.51425531]
["bitfinex","BTCUSD",1688174303290,0.04624066,30477.0,30474.0,0.0994592]
["bitfinex","BTCUSD",1688174303509,0.70247666,30477.0,30474.0,0.0994592]
["bitfinex","BTCUSD",1688174303726,0.70247666,30477.0,30472.0,0.656326]
["bitfinex","BTCUSD",1688174303941,0.70247666,30477.0,30472.0,0.39686858]
["bitfinex","BTCUSD",1688174305264,0.70247266,30477.0,30472.0,0.06870758]
["bitfinex","BTCUSD",1688174305480,0.70247266,30477.0,30465.0,0.528237]
["bitfinex","BTCUSD",1688174305481,0.1353,30475.0,30465.0,0.528237]
["bitfinex","BTCUSD",1688174305687,0.98451,30472.0,30466.0,0.51752606]
["bitfinex","BTCUSD",1688174305907,0.328162,30473.0,30466.0,1.17399406]
["bitfinex","BTCUSD",1688174306168,0.656346,30472.0,30466.0,1.17399406]
["bitfinex","BTCUSD",1688174306379,0.65634,30472.0,30466.0,1.17399406]
["bitfinex","BTCUSD",1688174306819,0.65634,30472.0,30467.0,0.02]
["bitfinex","BTCUSD",1688174307032,0.65634,30472.0,30468.0,0.328207]
["bitfinex","BTCUSD",1688174307243,0.98451,30472.0,30465.0,0.328239]
["bitfinex","BTCUSD",1688174307460,0.98451,30472.0,30464.0,1.16825]
["bitfinex","BTCUSD",1688174307461,1.26717,30472.0,30464.0,1.16825]
["bitfinex","BTCUSD",1688174307678,0.98451,30472.0,30464.0,0.84]
["bitfinex","BTCUSD",1688174307912,0.98451,30472.0,30461.0,0.1814]
["bitfinex","BTCUSD",1688174307913,0.136,30469.0,30461.0,0.1814]
["bitfinex","BTCUSD",1688174308122,0.136,30469.0,30461.0,0.37548023]
["bitfinex","BTCUSD",1688174308123,1.312912,30467.0,30461.0,0.37548023]
["bitfinex","BTCUSD",1688174308343,0.05656339,30466.0,30461.0,0.37548023]
["bitfinex","BTCUSD",1688174308552,0.98475,30465.0,30461.0,0.70376823]
["bitfinex","BTCUSD",1688174308791,0.98475,30465.0,30460.0,0.4]
["bitfinex","BTCUSD",1688174309007,0.98475,30465.0,30458.0,0.40307099]
["bitfinex","BTCUSD",1688174309227,0.98475,30465.0,30455.0,0.26258495]
["bitfinex","BTCUSD",1688174309228,1.41339,30465.0,30455.0,0.26258495]
["bitfinex","BTCUSD",1688174309442,1.41339,30465.0,30455.0,1.10258495]
["bitfinex","BTCUSD",1688174309443,0.474163,30464.0,30455.0,1.10258495]
["bitfinex","BTCUSD",1688174309676,0.474163,30464.0,30457.0,0.20370498]
["bitfinex","BTCUSD",1688174309677,0.984855,30462.0,30457.0,0.20370498]
["bitfinex","BTCUSD",1688174309903,0.984855,30462.0,30460.0,0.20082579]
["bitfinex","BTCUSD",1688174310137,0.984855,30462.0,30458.0,0.56582225]
["bitfinex","BTCUSD",1688174310816,1.144855,30462.0,30459.0,0.05680481]
["bitfinex","BTCUSD",1688174311707,1.20359212,30462.0,30456.0,0.728337]
["bitfinex","BTCUSD",1688174311909,1.20359212,30462.0,30456.0,0.4]
["bitfinex","BTCUSD",1688174311910,0.04527961,30461.0,30456.0,0.4]
["bitfinex","BTCUSD",1688174312115,0.04527961,30461.0,30458.0,0.09226002]
["bitfinex","BTCUSD",1688174312116,0.656607,30460.0,30458.0,0.09226002]
["bitfinex","BTCUSD",1688174312528,0.656607,30460.0,30459.0,0.1854525]
["bitfinex","BTCUSD",1688174312991,0.328303,30460.0,30459.0,0.1854525]
["bitfinex","BTCUSD",1688174313626,0.488282,30462.0,30459.0,0.1854525]
["bitfinex","BTCUSD",1688174313833,0.488282,30462.0,30459.0,1.1703825]
["bitfinex","BTCUSD",1688174314049,0.16,30462.0,30459.0,1.1703825]
["bitfinex","BTCUSD",1688174314731,0.16,30462.0,30459.0,1.11539527]
["bitfinex","BTCUSD",1688174314945,0.15594,30462.0,30460.0,0.02]
["bitfinex","BTCUSD",1688174315153,0.15594,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174315154,0.15055,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174315377,0.15055,30462.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174316523,0.15055,30462.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174316982,0.15055,30462.0,30461.0,0.70974828]
["bitfinex","BTCUSD",1688174317201,0.15055,30462.0,30461.0,0.80704127]
["bitfinex","BTCUSD",1688174317417,0.15055,30462.0,30461.0,2.504844]
["bitfinex","BTCUSD",1688174317630,0.15055,30462.0,30461.0,2.22020627]
["bitfinex","BTCUSD",1688174317847,0.15055,30462.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174318064,0.15055,30462.0,30460.0,0.328293]
["bitfinex","BTCUSD",1688174318065,0.20285278,30462.0,30460.0,0.328293]
["bitfinex","BTCUSD",1688174318277,0.15055,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174318493,0.15055,30462.0,30461.0,0.74946399]
["bitfinex","BTCUSD",1688174318700,0.15055,30462.0,30461.0,1.07775199]
["bitfinex","BTCUSD",1688174319133,0.15055,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174319335,0.19954227,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174319756,0.19954227,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174319970,0.19954227,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174320406,0.19954227,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174320855,0.14555,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174321067,0.14555,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174321291,0.14555,30462.0,30461.0,1.08772255]
["bitfinex","BTCUSD",1688174323228,0.14555,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174323437,0.14555,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174323859,0.14555,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174324070,0.14555,30462.0,30461.0,1.17553272]
["bitfinex","BTCUSD",1688174329232,0.14555,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174329685,0.14555,30462.0,30461.0,2.679624]
["bitfinex","BTCUSD",1688174329686,0.1361,30462.0,30461.0,2.679624]
["bitfinex","BTCUSD",1688174329889,0.1361,30462.0,30461.0,2.66663624]
["bitfinex","BTCUSD",1688174330105,0.1361,30462.0,30461.0,2.71103624]
["bitfinex","BTCUSD",1688174330317,0.1361,30462.0,30461.0,2.61521624]
["bitfinex","BTCUSD",1688174330529,0.1361,30462.0,30461.0,2.56625624]
["bitfinex","BTCUSD",1688174330758,0.1361,30462.0,30461.0,2.76252624]
["bitfinex","BTCUSD",1688174331022,0.1361,30462.0,30461.0,2.78430624]
["bitfinex","BTCUSD",1688174331234,0.1361,30462.0,30461.0,2.76222624]
["bitfinex","BTCUSD",1688174331442,0.1361,30462.0,30461.0,2.73486624]
["bitfinex","BTCUSD",1688174331651,0.1361,30462.0,30461.0,2.76966624]
["bitfinex","BTCUSD",1688174331864,0.0497469,30468.0,30463.0,0.4]
["bitfinex","BTCUSD",1688174332109,0.0497469,30468.0,30464.0,1.46346527]
["bitfinex","BTCUSD",1688174332324,0.0497469,30468.0,30464.0,1.96734527]
["bitfinex","BTCUSD",1688174332540,0.0497469,30468.0,30464.0,1.78648]
["bitfinex","BTCUSD",1688174332749,0.0497469,30468.0,30464.0,1.76728]
["bitfinex","BTCUSD",1688174332973,0.0497469,30468.0,30464.0,1.79002]
["bitfinex","BTCUSD",1688174333186,0.0497469,30468.0,30464.0,1.81612]
["bitfinex","BTCUSD",1688174333457,0.0497469,30468.0,30464.0,1.82104]
["bitfinex","BTCUSD",1688174333719,0.0497469,30468.0,30464.0,1.333]
["bitfinex","BTCUSD",1688174334161,0.0497469,30468.0,30465.0,0.64]
["bitfinex","BTCUSD",1688174334379,0.0497469,30468.0,30466.0,1.332936]
["bitfinex","BTCUSD",1688174334597,0.05235219,30472.0,30467.0,0.19183437]
["bitfinex","BTCUSD",1688174334804,0.05235219,30472.0,30468.0,1.44329327]
["bitfinex","BTCUSD",1688174335249,0.05235219,30472.0,30468.0,1.312828]
["bitfinex","BTCUSD",1688174336154,0.05093812,30471.0,30468.0,1.312828]
["bitfinex","BTCUSD",1688174336384,0.04307727,30470.0,30468.0,1.312828]
["bitfinex","BTCUSD",1688174336604,0.04971099,30469.0,30468.0,1.312828]
["bitfinex","BTCUSD",1688174337027,0.04971099,30469.0,30468.0,0.984621]
["bitfinex","BTCUSD",1688174338568,0.04971099,30469.0,30468.0,0.656414]
["bitfinex","BTCUSD",1688174340084,0.07796973,30472.0,30468.0,1.55913415]
["bitfinex","BTCUSD",1688174340306,0.12787401,30473.0,30469.0,0.02]
["bitfinex","BTCUSD",1688174340521,0.05619855,30471.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688174340728,0.04915945,30470.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688174340930,0.37735445,30470.0,30467.0,0.34822]
["bitfinex","BTCUSD",1688174341143,0.37735445,30470.0,30467.0,0.676441]
["bitfinex","BTCUSD",1688174341580,0.04915945,30470.0,30467.0,0.676441]
["bitfinex","BTCUSD",1688174341784,0.73431973,30472.0,30468.0,0.09120844]
["bitfinex","BTCUSD",1688174341988,0.40614473,30472.0,30469.0,0.6564]
["bitfinex","BTCUSD",1688174342188,0.40614073,30472.0,30469.0,0.6564]
["bitfinex","BTCUSD",1688174342421,0.40614073,30472.0,30470.0,0.18654856]
["bitfinex","BTCUSD",1688174342599,0.40614073,30472.0,30470.0,0.51473456]
["bitfinex","BTCUSD",1688174342801,0.328171,30472.0,30470.0,0.51473456]
["bitfinex","BTCUSD",1688174343010,0.984513,30472.0,30468.0,0.328212]
["bitfinex","BTCUSD",1688174343321,0.05574225,30471.0,30468.0,0.656421]
["bitfinex","BTCUSD",1688174343522,0.38392825,30471.0,30468.0,0.656421]
["bitfinex","BTCUSD",1688174343745,0.71211425,30471.0,30468.0,0.328209]
["bitfinex","BTCUSD",1688174344579,0.70653526,30471.0,30464.0,0.58898217]
["bitfinex","BTCUSD",1688174344794,1.06251573,30471.0,30465.0,0.02]
["bitfinex","BTCUSD",1688174345049,1.06251573,30471.0,30465.0,0.65648]
["bitfinex","BTCUSD",1688174345050,1.10527967,30471.0,30465.0,0.65648]
["bitfinex","BTCUSD",1688174345341,0.0485012,30470.0,30465.0,1.05648]
["bitfinex","BTCUSD",1688174345568,0.656412,30469.0,30465.0,1.384725]
["bitfinex","BTCUSD",1688174345775,0.656412,30469.0,30465.0,1.41447869]
["bitfinex","BTCUSD",1688174345986,0.656412,30469.0,30466.0,0.25341228]
["bitfinex","BTCUSD",1688174346200,0.0485012,30470.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688174346409,0.3766932,30470.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688174346890,0.984576,30470.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688174347099,1.03800962,30470.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688174347310,0.70981762,30470.0,30466.0,0.984701]
["bitfinex","BTCUSD",1688174347514,0.70981762,30470.0,30466.0,1.09014997]
["bitfinex","BTCUSD",1688174347733,0.04671792,30469.0,30466.0,0.984701]
["bitfinex","BTCUSD",1688174347947,0.328213,30468.0,30465.0,0.656477]
["bitfinex","BTCUSD",1688174348157,0.984639,30468.0,30463.0,0.72826]
["bitfinex","BTCUSD",1688174348370,0.984639,30468.0,30466.0,0.10264431]
["bitfinex","BTCUSD",1688174348371,0.328213,30468.0,30466.0,0.10264431]
["bitfinex","BTCUSD",1688174348579,0.418293,30470.0,30467.0,0.79556785]
["bitfinex","BTCUSD",1688174348790,0.746491,30470.0,30467.0,0.79556785]
["bitfinex","BTCUSD",1688174349685,0.746491,30470.0,30466.0,0.328232]
["bitfinex","BTCUSD",1688174349686,1.20582061,30470.0,30466.0,0.328232]
["bitfinex","BTCUSD",1688174349894,0.04443656,30469.0,30465.0,0.32824]
["bitfinex","BTCUSD",1688174350107,0.04443656,30469.0,30465.0,0.656482]
["bitfinex","BTCUSD",1688174350108,0.984644,30468.0,30465.0,0.656482]
["bitfinex","BTCUSD",1688174350339,0.656429,30468.0,30465.0,0.656482]
["bitfinex","BTCUSD",1688174350557,0.328214,30468.0,30465.0,0.656482]
["bitfinex","BTCUSD",1688174350769,0.328214,30468.0,30465.0,0.984727]
["bitfinex","BTCUSD",1688174350981,0.656429,30468.0,30465.0,0.984727]
["bitfinex","BTCUSD",1688174351193,0.37264256,30469.0,30465.0,1.08389074]
["bitfinex","BTCUSD",1688174351194,0.70085156,30469.0,30465.0,1.08389074]
["bitfinex","BTCUSD",1688174351422,0.37264256,30469.0,30466.0,0.16412477]
["bitfinex","BTCUSD",1688174351656,0.37263856,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688174352142,0.70084056,30469.0,30465.0,0.32824]
["bitfinex","BTCUSD",1688174352354,1.02904256,30469.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688174352776,0.0539652,30468.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688174353000,0.3821832,30468.0,30465.0,0.80251225]
["bitfinex","BTCUSD",1688174353245,0.0539652,30468.0,30465.0,1.13075725]
["bitfinex","BTCUSD",1688174353467,0.0539652,30468.0,30466.0,0.11231998]
["bitfinex","BTCUSD",1688174353679,0.0539652,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688174353961,0.3821782,30468.0,30466.0,0.328226]
["bitfinex","BTCUSD",1688174354158,1.15290873,30468.0,30460.0,0.656588]
["bitfinex","BTCUSD",1688174354365,0.0906,30466.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174354582,0.656496,30465.0,30463.0,0.07556208]
["bitfinex","BTCUSD",1688174354792,0.40619673,30467.0,30464.0,0.54956544]
["bitfinex","BTCUSD",1688174354793,0.328229,30467.0,30464.0,0.54956544]
["bitfinex","BTCUSD",1688174355015,0.328229,30467.0,30464.0,0.87782144]
["bitfinex","BTCUSD",1688174355016,0.328238,30466.0,30464.0,0.87782144]
["bitfinex","BTCUSD",1688174355263,0.656476,30466.0,30464.0,0.22130944]
["bitfinex","BTCUSD",1688174355489,0.04575081,30465.0,30460.0,0.328298]
["bitfinex","BTCUSD",1688174355690,0.04575081,30465.0,30461.0,0.22738262]
["bitfinex","BTCUSD",1688174355691,0.656522,30464.0,30461.0,0.22738262]
["bitfinex","BTCUSD",1688174355905,0.37400581,30465.0,30463.0,0.0398847]
["bitfinex","BTCUSD",1688174355906,0.328253,30465.0,30463.0,0.0398847]
["bitfinex","BTCUSD",1688174356115,0.328253,30465.0,30463.0,0.6964027]
["bitfinex","BTCUSD",1688174356545,0.656506,30465.0,30463.0,0.3681407]
["bitfinex","BTCUSD",1688174356763,0.656506,30465.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688174357020,1.04069313,30465.0,30461.0,0.54774494]
["bitfinex","BTCUSD",1688174357241,1.04069313,30465.0,30456.0,1.312938]
["bitfinex","BTCUSD",1688174357242,0.0899,30462.0,30456.0,1.312938]
["bitfinex","BTCUSD",1688174357459,0.656594,30461.0,30455.0,0.62268756]
["bitfinex","BTCUSD",1688174357664,0.0903,30459.0,30453.0,0.328369]
["bitfinex","BTCUSD",1688174357915,0.984987,30458.0,30453.0,0.24109969]
["bitfinex","BTCUSD",1688174358128,0.984987,30458.0,30452.0,0.68345566]
["bitfinex","BTCUSD",1688174358360,0.0899,30454.0,30450.0,0.328398]
["bitfinex","BTCUSD",1688174358574,0.985131,30453.0,30446.0,0.37753608]
["bitfinex","BTCUSD",1688174358790,0.985131,30453.0,30446.0,0.04909508]
["bitfinex","BTCUSD",1688174358791,0.0906,30450.0,30446.0,0.04909508]
["bitfinex","BTCUSD",1688174359008,0.65684,30449.0,30446.0,0.04909508]
["bitfinex","BTCUSD",1688174359239,0.32842,30449.0,30446.0,0.37754508]
["bitfinex","BTCUSD",1688174359453,0.0906,30450.0,30449.0,0.17505123]
["bitfinex","BTCUSD",1688174359663,0.328393,30452.0,30449.0,0.328418]
["bitfinex","BTCUSD",1688174359664,0.418287,30452.0,30449.0,0.328418]
["bitfinex","BTCUSD",1688174359869,0.0899,30452.0,30449.0,0.328418]
["bitfinex","BTCUSD",1688174360077,1.046671,30452.0,30447.0,0.656865]
["bitfinex","BTCUSD",1688174360310,1.046671,30452.0,30448.0,0.24451035]
["bitfinex","BTCUSD",1688174360563,0.3899,30452.0,30449.0,0.04359703]
["bitfinex","BTCUSD",1688174361252,0.0899,30452.0,30449.0,1.1593143]
["bitfinex","BTCUSD",1688174361463,0.37777563,30453.0,30449.0,1.11571727]
["bitfinex","BTCUSD",1688174361464,0.04939463,30453.0,30449.0,1.11571727]
["bitfinex","BTCUSD",1688174361669,0.04939463,30453.0,30450.0,0.02]
["bitfinex","BTCUSD",1688174361878,0.04939463,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174362139,0.264897,30455.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174362759,0.404897,30455.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174362969,0.3565,30455.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174363199,0.14,30455.0,30451.0,1.11565327]
["bitfinex","BTCUSD",1688174363414,0.14,30455.0,30452.0,0.24006643]
["bitfinex","BTCUSD",1688174363633,0.14,30455.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174366641,0.14,30455.0,30453.0,1.03359212]
["bitfinex","BTCUSD",1688174366861,0.14,30455.0,30454.0,0.22795308]
["bitfinex","BTCUSD",1688174367095,0.14,30455.0,30454.0,0.88468108]
["bitfinex","BTCUSD",1688174367346,0.14,30455.0,30454.0,1.21304508]
["bitfinex","BTCUSD",1688174368622,0.14,30455.0,30454.0,0.88468108]
["bitfinex","BTCUSD",1688174368828,0.14,30455.0,30454.0,0.328364]
["bitfinex","BTCUSD",1688174369036,0.85589496,30455.0,30452.0,0.656761]
["bitfinex","BTCUSD",1688174369451,1.18424796,30455.0,30452.0,0.656761]
["bitfinex","BTCUSD",1688174369665,0.85589496,30455.0,30452.0,0.656761]
["bitfinex","BTCUSD",1688174369865,0.85589496,30455.0,30452.0,0.69908732]
["bitfinex","BTCUSD",1688174370271,0.09,30454.0,30448.0,0.84951047]
["bitfinex","BTCUSD",1688174370471,0.985144,30453.0,30449.0,0.08944527]
["bitfinex","BTCUSD",1688174370692,0.0899,30452.0,30449.0,0.08944527]
["bitfinex","BTCUSD",1688174370880,0.985188,30451.0,30449.0,0.08944527]
["bitfinex","BTCUSD",1688174371299,0.985188,30451.0,30447.0,0.65687]
["bitfinex","BTCUSD",1688174371505,0.985188,30451.0,30448.0,0.328427]
["bitfinex","BTCUSD",1688174371719,0.985188,30451.0,30447.0,0.86357065]
["bitfinex","BTCUSD",1688174371920,0.985188,30451.0,30448.0,0.02]
["bitfinex","BTCUSD",1688174372170,0.04954067,30450.0,30448.0,0.02]
["bitfinex","BTCUSD",1688174372393,0.04954067,30450.0,30444.0,0.880063]
["bitfinex","BTCUSD",1688174372394,0.985254,30449.0,30444.0,0.42391843]
["bitfinex","BTCUSD",1688174372665,0.985254,30449.0,30444.0,0.23851843]
["bitfinex","BTCUSD",1688174373340,0.0906,30447.0,30441.0,0.02652028]
["bitfinex","BTCUSD",1688174373567,0.985254,30449.0,30442.0,0.06484253]
["bitfinex","BTCUSD",1688174373568,0.0899,30445.0,30442.0,0.06484253]
["bitfinex","BTCUSD",1688174373779,0.656911,30446.0,30445.0,0.21106811]
["bitfinex","BTCUSD",1688174373999,0.7555,30448.0,30445.0,0.21106811]
["bitfinex","BTCUSD",1688174374215,0.3,30448.0,30445.0,0.99845538]
["bitfinex","BTCUSD",1688174374432,0.95703047,30448.0,30445.0,0.86799011]
["bitfinex","BTCUSD",1688174374648,1.3371179,30448.0,30445.0,0.86799011]
["bitfinex","BTCUSD",1688174374861,0.05262981,30447.0,30444.0,0.328464]
["bitfinex","BTCUSD",1688174375082,0.69967067,30446.0,30443.0,0.656955]
["bitfinex","BTCUSD",1688174375291,0.69967067,30446.0,30443.0,0.328477]
["bitfinex","BTCUSD",1688174375498,0.69967067,30446.0,30443.0,0.656959]
["bitfinex","BTCUSD",1688174375706,0.69967067,30446.0,30443.0,0.68787701]
["bitfinex","BTCUSD",1688174376169,0.69967067,30446.0,30439.0,0.328522]
["bitfinex","BTCUSD",1688174376170,1.15102141,30446.0,30439.0,0.328522]
["bitfinex","BTCUSD",1688174376360,1.15102141,30446.0,30437.0,0.23862573]
["bitfinex","BTCUSD",1688174376361,0.09,30444.0,30437.0,0.23862573]
["bitfinex","BTCUSD",1688174376577,0.985482,30442.0,30437.0,0.23862573]
["bitfinex","BTCUSD",1688174376806,1.313976,30442.0,30435.0,0.657126]
["bitfinex","BTCUSD",1688174377027,1.313976,30442.0,30434.0,0.92088282]
["bitfinex","BTCUSD",1688174377028,0.0901,30441.0,30434.0,0.92088282]
["bitfinex","BTCUSD",1688174377248,0.0901,30441.0,30435.0,0.36107489]
["bitfinex","BTCUSD",1688174377249,0.985578,30439.0,30435.0,0.36107489]
["bitfinex","BTCUSD",1688174377487,0.657052,30439.0,30436.0,0.24886012]
["bitfinex","BTCUSD",1688174377695,0.3,30442.0,30437.0,0.657094]
["bitfinex","BTCUSD",1688174377696,0.657,30442.0,30437.0,0.657094]
["bitfinex","BTCUSD",1688174377916,0.819071,30443.0,30437.0,1.11610627]
["bitfinex","BTCUSD",1688174378134,0.328497,30442.0,30438.0,0.13046527]
["bitfinex","BTCUSD",1688174378354,0.328497,30442.0,30437.0,0.985641]
["bitfinex","BTCUSD",1688174378355,0.328497,30442.0,30439.0,0.985563]
["bitfinex","BTCUSD",1688174378817,0.985491,30442.0,30439.0,0.32852]
["bitfinex","BTCUSD",1688174379046,0.71248105,30444.0,30439.0,0.657045]
["bitfinex","BTCUSD",1688174379260,0.3,30443.0,30440.0,0.26574494]
["bitfinex","BTCUSD",1688174379473,0.3,30443.0,30441.0,0.328502]
["bitfinex","BTCUSD",1688174379685,0.3,30443.0,30440.0,0.92275894]
["bitfinex","BTCUSD",1688174379686,1.00768226,30443.0,30440.0,0.92275894]
["bitfinex","BTCUSD",1688174379906,1.33617026,30443.0,30438.0,0.328535]
["bitfinex","BTCUSD",1688174380129,1.33617026,30443.0,30439.0,0.02]
["bitfinex","BTCUSD",1688174380349,1.285458,30443.0,30437.0,0.53924897]
["bitfinex","BTCUSD",1688174380569,1.285458,30443.0,30436.0,0.328551]
["bitfinex","BTCUSD",1688174380570,0.0899,30441.0,30436.0,0.328551]
["bitfinex","BTCUSD",1688174380788,0.0899,30441.0,30436.0,0.39554809]
["bitfinex","BTCUSD",1688174380789,0.98556,30440.0,30436.0,0.39554809]
["bitfinex","BTCUSD",1688174380996,0.98556,30440.0,30436.0,0.06699709]
["bitfinex","BTCUSD",1688174381427,0.98556,30440.0,30437.0,0.21523898]
["bitfinex","BTCUSD",1688174381637,0.98556,30440.0,30438.0,0.07500051]
["bitfinex","BTCUSD",1688174381638,0.65704,30440.0,30438.0,0.07500051]
["bitfinex","BTCUSD",1688174381849,0.1567,30442.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688174382057,0.328498,30442.0,30439.0,1.00532603]
["bitfinex","BTCUSD",1688174382272,0.328498,30442.0,30439.0,1.19838576]
["bitfinex","BTCUSD",1688174382766,0.37467042,30442.0,30439.0,1.19838576]
["bitfinex","BTCUSD",1688174382976,0.04304033,30441.0,30439.0,0.65205]
["bitfinex","BTCUSD",1688174383411,0.34920634,30443.0,30440.0,0.02]
["bitfinex","BTCUSD",1688174383651,0.34920634,30443.0,30441.0,0.657008]
["bitfinex","BTCUSD",1688174383875,0.3,30443.0,30441.0,0.657008]
["bitfinex","BTCUSD",1688174384088,0.14,30442.0,30441.0,0.657008]
["bitfinex","BTCUSD",1688174384300,0.14,30442.0,30441.0,1.005512]
["bitfinex","BTCUSD",1688174384727,0.14,30442.0,30441.0,1.2516897]
["bitfinex","BTCUSD",1688174384952,0.14,30442.0,30441.0,1.2466897]
["bitfinex","BTCUSD",1688174385427,0.14,30442.0,30441.0,1.091112]
["bitfinex","BTCUSD",1688174385644,0.14,30442.0,30441.0,1.28732775]
["bitfinex","BTCUSD",1688174386552,0.14,30442.0,30441.0,1.19672775]
["bitfinex","BTCUSD",1688174387207,0.14,30442.0,30441.0,1.000512]
["bitfinex","BTCUSD",1688174387434,0.14,30442.0,30441.0,1.474872]
["bitfinex","BTCUSD",1688174387640,0.14,30442.0,30441.0,2.234372]
["bitfinex","BTCUSD",1688174387856,0.14,30442.0,30441.0,2.022632]
["bitfinex","BTCUSD",1688174388066,0.14,30442.0,30441.0,1.531112]
["bitfinex","BTCUSD",1688174388277,0.14,30442.0,30441.0,1.980152]
["bitfinex","BTCUSD",1688174388487,0.14,30442.0,30441.0,2.134412]
["bitfinex","BTCUSD",1688174388701,0.14,30442.0,30441.0,3.8924078]
["bitfinex","BTCUSD",1688174388916,0.14,30442.0,30441.0,3.8908478]
["bitfinex","BTCUSD",1688174389127,0.14,30442.0,30441.0,3.8502878]
["bitfinex","BTCUSD",1688174389338,0.14,30442.0,30441.0,2.452632]
["bitfinex","BTCUSD",1688174389551,0.14,30442.0,30441.0,1.941972]
["bitfinex","BTCUSD",1688174389764,0.14,30442.0,30441.0,2.523372]
["bitfinex","BTCUSD",1688174389978,0.14,30442.0,30441.0,2.550912]
["bitfinex","BTCUSD",1688174390220,0.14,30442.0,30441.0,2.586552]
["bitfinex","BTCUSD",1688174390427,0.14,30442.0,30441.0,2.653872]
["bitfinex","BTCUSD",1688174390635,0.14,30442.0,30441.0,2.631432]
["bitfinex","BTCUSD",1688174390847,0.14,30442.0,30441.0,2.631552]
["bitfinex","BTCUSD",1688174391056,0.14,30442.0,30441.0,2.693592]
["bitfinex","BTCUSD",1688174391273,0.14,30442.0,30441.0,3.95199844]
["bitfinex","BTCUSD",1688174391526,0.14,30442.0,30441.0,3.89535844]
["bitfinex","BTCUSD",1688174391741,0.14,30442.0,30441.0,3.81945844]
["bitfinex","BTCUSD",1688174391961,0.14,30442.0,30441.0,3.79779844]
["bitfinex","BTCUSD",1688174392173,0.14,30442.0,30441.0,3.56541844]
["bitfinex","BTCUSD",1688174392391,0.14,30442.0,30441.0,2.471592]
["bitfinex","BTCUSD",1688174392605,0.14,30442.0,30441.0,2.503092]
["bitfinex","BTCUSD",1688174392842,0.14,30442.0,30441.0,3.76336703]
["bitfinex","BTCUSD",1688174393053,0.14,30442.0,30441.0,3.87850703]
["bitfinex","BTCUSD",1688174393262,0.14,30442.0,30441.0,3.89176703]
["bitfinex","BTCUSD",1688174393475,0.14,30442.0,30441.0,3.88906703]
["bitfinex","BTCUSD",1688174393681,0.14,30442.0,30441.0,3.87472703]
["bitfinex","BTCUSD",1688174393914,0.14,30442.0,30441.0,3.84760703]
["bitfinex","BTCUSD",1688174394146,0.14,30442.0,30441.0,3.89800703]
["bitfinex","BTCUSD",1688174394363,0.14,30442.0,30441.0,3.96826703]
["bitfinex","BTCUSD",1688174394573,0.14,30442.0,30441.0,3.91726703]
["bitfinex","BTCUSD",1688174394801,0.14,30442.0,30441.0,3.88432703]
["bitfinex","BTCUSD",1688174395041,0.14,30442.0,30441.0,3.76198703]
["bitfinex","BTCUSD",1688174395268,0.14,30442.0,30441.0,3.66016703]
["bitfinex","BTCUSD",1688174395504,0.14,30442.0,30441.0,3.71884703]
["bitfinex","BTCUSD",1688174395725,0.14,30442.0,30441.0,2.04861743]
["bitfinex","BTCUSD",1688174395937,0.14,30442.0,30441.0,1.70351743]
["bitfinex","BTCUSD",1688174396386,0.14,30442.0,30441.0,2.16575743]
["bitfinex","BTCUSD",1688174396609,0.14,30442.0,30441.0,1.24351743]
["bitfinex","BTCUSD",1688174396832,0.14,30442.0,30441.0,1.68351743]
["bitfinex","BTCUSD",1688174397052,0.14,30442.0,30441.0,2.20767743]
["bitfinex","BTCUSD",1688174397270,0.14,30442.0,30441.0,2.26197743]
["bitfinex","BTCUSD",1688174397474,0.14,30442.0,30441.0,2.23239743]
["bitfinex","BTCUSD",1688174397741,0.14,30442.0,30441.0,2.23107743]
["bitfinex","BTCUSD",1688174398021,0.14,30442.0,30441.0,2.24639743]
["bitfinex","BTCUSD",1688174398233,0.14,30442.0,30441.0,2.2782027]
["bitfinex","BTCUSD",1688174398457,0.14,30442.0,30441.0,2.2657227]
["bitfinex","BTCUSD",1688174398666,0.14,30442.0,30441.0,2.2437027]
["bitfinex","BTCUSD",1688174398873,0.14,30442.0,30441.0,2.2122627]
["bitfinex","BTCUSD",1688174399080,0.14,30442.0,30441.0,2.1554427]
["bitfinex","BTCUSD",1688174399303,0.14,30442.0,30441.0,3.13971535]
["bitfinex","BTCUSD",1688174399517,0.14,30442.0,30441.0,3.4385247]
["bitfinex","BTCUSD",1688174399757,0.14,30442.0,30441.0,3.3858447]
["bitfinex","BTCUSD",1688174399961,0.04947212,30448.0,30446.0,0.7851]
["bitfinex","BTCUSD",1688174400175,0.04947212,30448.0,30447.0,1.46422127]
["bitfinex","BTCUSD",1688174400356,0.2113,30453.0,30447.0,1.44412018]
["bitfinex","BTCUSD",1688174400357,0.38628476,30453.0,30447.0,1.44412018]
["bitfinex","BTCUSD",1688174400623,0.15563711,30451.0,30448.0,0.13046527]
["bitfinex","BTCUSD",1688174400842,0.15563711,30451.0,30448.0,0.656843]
["bitfinex","BTCUSD",1688174400843,0.18297655,30449.0,30448.0,0.656843]
["bitfinex","BTCUSD",1688174401059,0.0906,30451.0,30448.0,0.656848]
["bitfinex","BTCUSD",1688174401269,0.17656859,30449.0,30448.0,0.656848]
["bitfinex","BTCUSD",1688174401493,0.17656859,30449.0,30448.0,0.985276]
["bitfinex","BTCUSD",1688174401715,0.0906,30451.0,30448.0,0.985276]
["bitfinex","BTCUSD",1688174401931,0.04985156,30454.0,30448.0,3.17414127]
["bitfinex","BTCUSD",1688174402151,0.04985156,30454.0,30449.0,0.82946527]
["bitfinex","BTCUSD",1688174402366,0.04985156,30454.0,30450.0,0.985203]
["bitfinex","BTCUSD",1688174402577,0.04985156,30454.0,30450.0,1.77247027]
["bitfinex","BTCUSD",1688174402804,0.04985156,30454.0,30451.0,0.02]
["bitfinex","BTCUSD",1688174403057,0.04985156,30454.0,30452.0,1.40366789]
["bitfinex","BTCUSD",1688174403269,0.3743,30456.0,30453.0,0.02]
["bitfinex","BTCUSD",1688174403487,0.57245919,30456.0,30454.0,1.313456]
["bitfinex","BTCUSD",1688174403700,0.1973265,30455.0,30454.0,1.313456]
["bitfinex","BTCUSD",1688174403908,0.1973265,30455.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174404138,0.18800221,30455.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174405230,0.15778004,30455.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174405653,0.34496471,30458.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174405920,0.15267106,30457.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174406138,0.34496471,30458.0,30454.0,1.0643534]
["bitfinex","BTCUSD",1688174406371,0.18775982,30457.0,30454.0,1.0643534]
["bitfinex","BTCUSD",1688174407235,0.25466471,30458.0,30454.0,1.0643534]
["bitfinex","BTCUSD",1688174407453,0.40961749,30458.0,30454.0,1.0643534]
["bitfinex","BTCUSD",1688174407664,0.19252028,30457.0,30454.0,1.0643534]
["bitfinex","BTCUSD",1688174407872,0.19252028,30457.0,30455.0,0.02]
["bitfinex","BTCUSD",1688174408082,0.19252028,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688174408309,0.205,30458.0,30456.0,1.005026]
["bitfinex","BTCUSD",1688174408508,0.205,30458.0,30456.0,0.99451134]
["bitfinex","BTCUSD",1688174408737,0.205,30458.0,30457.0,0.02]
["bitfinex","BTCUSD",1688174408945,0.64020721,30459.0,30457.0,1.13545827]
["bitfinex","BTCUSD",1688174408946,0.32848274,30459.0,30457.0,1.13545827]
["bitfinex","BTCUSD",1688174409173,0.32848274,30459.0,30458.0,0.66106527]
["bitfinex","BTCUSD",1688174409398,0.32848274,30459.0,30458.0,2.04976]
["bitfinex","BTCUSD",1688174409630,0.04995076,30463.0,30458.0,1.53556]
["bitfinex","BTCUSD",1688174409853,0.15121197,30462.0,30459.0,0.02]
["bitfinex","BTCUSD",1688174410067,0.15121197,30462.0,30460.0,1.313188]
["bitfinex","BTCUSD",1688174410281,0.15121197,30462.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174410498,0.15121197,30462.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174410976,0.3714,30465.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174411194,0.1455748,30464.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174411414,0.790246,30465.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174411632,0.328267,30463.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174411842,0.656534,30463.0,30460.0,0.656582]
["bitfinex","BTCUSD",1688174412302,0.3901,30462.0,30456.0,0.328336]
["bitfinex","BTCUSD",1688174412512,0.0906,30458.0,30456.0,0.656675]
["bitfinex","BTCUSD",1688174412935,0.0906,30458.0,30456.0,1.08107908]
["bitfinex","BTCUSD",1688174413789,0.32171,30461.0,30457.0,0.06939389]
["bitfinex","BTCUSD",1688174413999,0.42756899,30461.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688174414208,0.18718201,30459.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688174414633,0.23181,30461.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688174414847,0.1661,30461.0,30459.0,0.02]
["bitfinex","BTCUSD",1688174415053,0.1661,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688174415275,0.04921202,30463.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688174415520,0.3284288,30464.0,30461.0,0.15046527]
["bitfinex","BTCUSD",1688174415726,0.3284288,30464.0,30462.0,1.44357327]
["bitfinex","BTCUSD",1688174415938,0.3284288,30464.0,30463.0,0.02]
["bitfinex","BTCUSD",1688174416152,0.1526,30466.0,30463.0,1.11726181]
["bitfinex","BTCUSD",1688174416362,0.049823,30467.0,30463.0,1.24772708]
["bitfinex","BTCUSD",1688174416790,0.049823,30467.0,30463.0,1.11726181]
["bitfinex","BTCUSD",1688174418288,0.049823,30467.0,30463.0,1.004801]
["bitfinex","BTCUSD",1688174419398,0.049823,30467.0,30465.0,0.0906]
["bitfinex","BTCUSD",1688174419607,0.049823,30467.0,30466.0,1.004702]
["bitfinex","BTCUSD",1688174419871,0.2115,30470.0,30466.0,1.66117]
["bitfinex","BTCUSD",1688174420079,0.95940911,30477.0,30466.0,1.79163527]
["bitfinex","BTCUSD",1688174420080,0.15032117,30473.0,30466.0,1.79163527]
["bitfinex","BTCUSD",1688174420294,0.14410758,30472.0,30467.0,0.13046527]
["bitfinex","BTCUSD",1688174420506,0.15723648,30471.0,30468.0,1.004621]
["bitfinex","BTCUSD",1688174420743,0.17596511,30470.0,30468.0,1.004621]
["bitfinex","BTCUSD",1688174421402,0.049724,30473.0,30468.0,1.004621]
["bitfinex","BTCUSD",1688174421403,0.18243707,30469.0,30468.0,1.004621]
["bitfinex","BTCUSD",1688174421615,0.60123907,30469.0,30466.0,0.328232]
["bitfinex","BTCUSD",1688174421831,0.60123907,30469.0,30465.0,0.04086134]
["bitfinex","BTCUSD",1688174421832,0.0903,30467.0,30465.0,0.04086134]
["bitfinex","BTCUSD",1688174422276,0.418524,30467.0,30465.0,0.04086134]
["bitfinex","BTCUSD",1688174422493,0.418524,30467.0,30464.0,0.08968718]
["bitfinex","BTCUSD",1688174422708,0.746748,30467.0,30465.0,0.02]
["bitfinex","BTCUSD",1688174422921,1.074972,30467.0,30465.0,0.02]
["bitfinex","BTCUSD",1688174423131,1.074972,30467.0,30464.0,0.02]
["bitfinex","BTCUSD",1688174423352,1.074972,30467.0,30463.0,0.02]
["bitfinex","BTCUSD",1688174423566,0.328224,30467.0,30466.0,0.0505934]
["bitfinex","BTCUSD",1688174423771,0.328219,30468.0,30466.0,0.0505934]
["bitfinex","BTCUSD",1688174423991,0.656437,30468.0,30466.0,0.3788274]
["bitfinex","BTCUSD",1688174424244,0.656437,30468.0,30465.0,0.328235]
["bitfinex","BTCUSD",1688174424449,0.18974282,30467.0,30463.0,0.46716977]
["bitfinex","BTCUSD",1688174424692,0.84620082,30467.0,30463.0,0.79542877]
["bitfinex","BTCUSD",1688174425623,0.51796882,30467.0,30463.0,1.12369577]
["bitfinex","BTCUSD",1688174425853,0.418806,30469.0,30464.0,0.03463707]
["bitfinex","BTCUSD",1688174426101,0.90951521,30469.0,30465.0,1.00472]
["bitfinex","BTCUSD",1688174426310,0.0906,30469.0,30465.0,1.00472]
["bitfinex","BTCUSD",1688174426532,0.0906,30469.0,30465.0,1.09410038]
["bitfinex","BTCUSD",1688174426533,0.5758039,30469.0,30465.0,1.09410038]
["bitfinex","BTCUSD",1688174426753,0.4852039,30469.0,30465.0,1.09410038]
["bitfinex","BTCUSD",1688174426969,1.1416139,30469.0,30465.0,1.00472]
["bitfinex","BTCUSD",1688174428028,0.8134089,30469.0,30465.0,1.00472]
["bitfinex","BTCUSD",1688174428903,0.1569989,30469.0,30465.0,1.13518527]
["bitfinex","BTCUSD",1688174429116,0.26954834,30470.0,30466.0,0.02528709]
["bitfinex","BTCUSD",1688174429331,0.38178209,30470.0,30467.0,1.004663]
["bitfinex","BTCUSD",1688174429537,0.70997409,30470.0,30467.0,0.676442]
["bitfinex","BTCUSD",1688174429767,0.66072575,30470.0,30467.0,0.676442]
["bitfinex","BTCUSD",1688174430022,0.16364456,30469.0,30467.0,0.676444]
["bitfinex","BTCUSD",1688174430456,0.656406,30469.0,30467.0,0.02]
["bitfinex","BTCUSD",1688174430702,0.16097323,30468.0,30465.0,0.32824]
["bitfinex","BTCUSD",1688174430906,0.16097323,30468.0,30466.0,0.02]
["bitfinex","BTCUSD",1688174430907,0.328223,30467.0,30466.0,0.02]
["bitfinex","BTCUSD",1688174431116,0.81741323,30468.0,30466.0,0.348234]
["bitfinex","BTCUSD",1688174431397,0.81741323,30468.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688174431604,0.81741323,30468.0,30465.0,0.656478]
["bitfinex","BTCUSD",1688174432270,0.16492925,30467.0,30465.0,0.656478]
["bitfinex","BTCUSD",1688174432486,0.49315325,30467.0,30465.0,0.656478]
["bitfinex","BTCUSD",1688174433108,0.16492925,30467.0,30465.0,0.656478]
["bitfinex","BTCUSD",1688174434201,0.16492925,30467.0,30465.0,0.984723]
["bitfinex","BTCUSD",1688174434415,0.49315325,30467.0,30465.0,0.656478]
["bitfinex","BTCUSD",1688174434621,0.82137725,30467.0,30465.0,0.328238]
["bitfinex","BTCUSD",1688174434844,0.16492925,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174435700,0.49315425,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174435912,0.16492925,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174436581,0.49315325,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174436787,0.16492925,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174437010,0.49315425,30467.0,30465.0,0.328238]
["bitfinex","BTCUSD",1688174437910,0.16492925,30467.0,30465.0,0.328238]
["bitfinex","BTCUSD",1688174438121,0.16492925,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174438749,0.49315425,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174438975,0.16492925,30467.0,30465.0,0.656483]
["bitfinex","BTCUSD",1688174440681,0.16492925,30467.0,30465.0,0.984728]
["bitfinex","BTCUSD",1688174441210,0.97957839,30470.0,30466.0,0.04812778]
["bitfinex","BTCUSD",1688174441470,0.19961244,30469.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688174441692,0.656408,30469.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688174441931,0.15894239,30467.0,30466.0,0.656452]
["bitfinex","BTCUSD",1688174442363,0.15894239,30467.0,30466.0,0.328225]
["bitfinex","BTCUSD",1688174442821,0.15894239,30467.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688174444781,0.15894239,30467.0,30466.0,0.984693]
["bitfinex","BTCUSD",1688174445005,0.15894239,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688174445231,0.15894239,30467.0,30465.0,0.656475]
["bitfinex","BTCUSD",1688174445232,0.48716539,30467.0,30465.0,0.656475]
["bitfinex","BTCUSD",1688174445439,0.48716539,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688174445440,0.15894239,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688174445648,0.15894239,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688174446294,0.656416,30469.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688174446527,0.81067756,30469.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688174446763,0.14038384,30468.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688174446966,0.79681584,30468.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688174447175,0.79681584,30468.0,30464.0,0.656502]
["bitfinex","BTCUSD",1688174447176,0.984651,30468.0,30464.0,0.656502]
["bitfinex","BTCUSD",1688174447426,0.984651,30468.0,30465.0,0.02]
["bitfinex","BTCUSD",1688174447684,0.984651,30468.0,30465.0,0.348242]
["bitfinex","BTCUSD",1688174447685,0.656432,30468.0,30465.0,0.348242]
["bitfinex","BTCUSD",1688174447923,0.16272016,30467.0,30465.0,0.348242]
["bitfinex","BTCUSD",1688174448149,0.49094416,30467.0,30465.0,0.676487]
["bitfinex","BTCUSD",1688174449426,0.984671,30467.0,30462.0,0.328272]
["bitfinex","BTCUSD",1688174449638,0.1294,30464.0,30462.0,0.328272]
["bitfinex","BTCUSD",1688174449848,0.785918,30464.0,30462.0,0.328272]
["bitfinex","BTCUSD",1688174450054,0.656518,30464.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688174450266,0.19203549,30463.0,30462.0,0.02]
["bitfinex","BTCUSD",1688174450892,0.19203549,30463.0,30462.0,0.348277]
["bitfinex","BTCUSD",1688174451871,0.19203549,30463.0,30462.0,0.02]
["bitfinex","BTCUSD",1688174452132,0.19203549,30463.0,30457.0,0.328325]
["bitfinex","BTCUSD",1688174452133,1.31101838,30463.0,30457.0,0.328325]
["bitfinex","BTCUSD",1688174452407,1.114201,30463.0,30458.0,0.02]
["bitfinex","BTCUSD",1688174452632,1.114201,30463.0,30455.0,0.459791]
["bitfinex","BTCUSD",1688174452633,0.1294,30460.0,30455.0,0.065717]
["bitfinex","BTCUSD",1688174452858,0.3,30462.0,30455.0,0.065717]
["bitfinex","BTCUSD",1688174452859,0.1294,30458.0,30455.0,0.065717]
["bitfinex","BTCUSD",1688174453109,0.984993,30457.0,30455.0,0.065717]
["bitfinex","BTCUSD",1688174453328,1.313324,30457.0,30455.0,0.065717]
["bitfinex","BTCUSD",1688174453563,1.313324,30457.0,30449.0,0.47300772]
["bitfinex","BTCUSD",1688174453564,0.4283,30456.0,30448.0,0.16975845]
["bitfinex","BTCUSD",1688174453796,0.4283,30456.0,30449.0,0.04528142]
["bitfinex","BTCUSD",1688174453797,0.1294,30453.0,30449.0,0.04528142]
["bitfinex","BTCUSD",1688174454007,0.656774,30452.0,30449.0,0.04528142]
["bitfinex","BTCUSD",1688174454219,0.985161,30452.0,30449.0,0.04528142]
["bitfinex","BTCUSD",1688174454447,0.985161,30452.0,30451.0,0.0617247]
["bitfinex","BTCUSD",1688174454892,0.985161,30452.0,30449.0,0.656833]
["bitfinex","BTCUSD",1688174454893,0.985161,30452.0,30449.0,0.328415]
["bitfinex","BTCUSD",1688174455123,0.985161,30452.0,30445.0,0.07843477]
["bitfinex","BTCUSD",1688174455339,0.18793248,30451.0,30445.0,0.328455]
["bitfinex","BTCUSD",1688174455561,0.18793248,30451.0,30442.0,0.40692077]
["bitfinex","BTCUSD",1688174455562,0.1294,30449.0,30442.0,0.40692077]
["bitfinex","BTCUSD",1688174455837,0.65688,30447.0,30442.0,0.05539359]
["bitfinex","BTCUSD",1688174456057,0.65688,30447.0,30442.0,0.38388559]
["bitfinex","BTCUSD",1688174456058,0.32844,30447.0,30442.0,0.38388559]
["bitfinex","BTCUSD",1688174456272,0.32844,30447.0,30443.0,0.10411231]
["bitfinex","BTCUSD",1688174456273,0.328441,30447.0,30443.0,0.10411231]
["bitfinex","BTCUSD",1688174456486,0.656882,30447.0,30444.0,0.04525824]
["bitfinex","BTCUSD",1688174456714,0.985323,30447.0,30444.0,0.04525824]
["bitfinex","BTCUSD",1688174456941,0.985323,30447.0,30442.0,0.656977]
["bitfinex","BTCUSD",1688174457167,0.1294,30444.0,30437.0,0.81395659]
["bitfinex","BTCUSD",1688174457398,0.3,30446.0,30436.0,0.27600037]
["bitfinex","BTCUSD",1688174457399,0.1283,30441.0,30436.0,0.27600037]
["bitfinex","BTCUSD",1688174457620,0.65704,30440.0,30436.0,0.09300037]
["bitfinex","BTCUSD",1688174457840,0.65704,30440.0,30434.0,0.33177535]
["bitfinex","BTCUSD",1688174457841,0.98556,30440.0,30434.0,0.66034935]
["bitfinex","BTCUSD",1688174458064,0.27762089,30439.0,30434.0,0.00320235]
["bitfinex","BTCUSD",1688174458279,0.14822089,30439.0,30435.0,0.08548856]
["bitfinex","BTCUSD",1688174458493,0.4976,30440.0,30436.0,0.657114]
["bitfinex","BTCUSD",1688174458704,0.3,30440.0,30436.0,0.657114]
["bitfinex","BTCUSD",1688174458957,0.04956968,30441.0,30436.0,0.78757927]
["bitfinex","BTCUSD",1688174459203,0.04956968,30441.0,30436.0,1.63417727]
["bitfinex","BTCUSD",1688174459415,0.04956968,30441.0,30436.0,1.31423]
["bitfinex","BTCUSD",1688174459857,0.04956968,30441.0,30434.0,0.17150235]
["bitfinex","BTCUSD",1688174460073,0.24663454,30441.0,30436.0,0.985672]
["bitfinex","BTCUSD",1688174460293,0.24663454,30441.0,30437.0,0.02]
["bitfinex","BTCUSD",1688174460524,0.24663454,30441.0,30438.0,0.7054897]
["bitfinex","BTCUSD",1688174460729,0.24663454,30441.0,30439.0,0.02]
["bitfinex","BTCUSD",1688174460958,0.24663454,30441.0,30435.0,0.32856]
["bitfinex","BTCUSD",1688174460959,0.17850819,30440.0,30435.0,0.32856]
["bitfinex","BTCUSD",1688174461174,0.657059,30439.0,30435.0,0.71144727]
["bitfinex","BTCUSD",1688174461390,0.657059,30439.0,30435.0,0.32856]
["bitfinex","BTCUSD",1688174461391,0.98559,30439.0,30435.0,0.32856]
["bitfinex","BTCUSD",1688174461813,0.98559,30439.0,30434.0,0.13027922]
["bitfinex","BTCUSD",1688174462017,0.98559,30439.0,30434.0,0.12527922]
["bitfinex","BTCUSD",1688174462254,0.98559,30439.0,30434.0,0.45385322]
["bitfinex","BTCUSD",1688174462461,0.98559,30439.0,30435.0,0.03159799]
["bitfinex","BTCUSD",1688174462665,0.98559,30439.0,30435.0,0.36015599]
["bitfinex","BTCUSD",1688174462883,0.90379597,30440.0,30435.0,0.36015599]
["bitfinex","BTCUSD",1688174462884,0.3378,30440.0,30435.0,1.11615827]
["bitfinex","BTCUSD",1688174463115,0.37750338,30442.0,30436.0,0.1147718]
["bitfinex","BTCUSD",1688174463327,0.37750338,30442.0,30437.0,0.657077]
["bitfinex","BTCUSD",1688174463328,0.44336474,30441.0,30437.0,0.657077]
["bitfinex","BTCUSD",1688174463568,0.44336474,30441.0,30436.0,0.1147718]
["bitfinex","BTCUSD",1688174463569,0.17153777,30439.0,30436.0,0.1147718]
["bitfinex","BTCUSD",1688174463778,0.328536,30438.0,30436.0,0.1147718]
["bitfinex","BTCUSD",1688174463983,0.657072,30438.0,30434.0,0.657148]
["bitfinex","BTCUSD",1688174464191,0.657072,30438.0,30434.0,0.69904347]
["bitfinex","BTCUSD",1688174464623,0.328536,30438.0,30435.0,0.11493293]
["bitfinex","BTCUSD",1688174464866,0.50007077,30439.0,30436.0,0.69712125]
["bitfinex","BTCUSD",1688174465075,0.80578607,30441.0,30436.0,1.02567925]
["bitfinex","BTCUSD",1688174465279,0.80578607,30441.0,30436.0,1.15614452]
["bitfinex","BTCUSD",1688174465706,0.47727807,30441.0,30437.0,0.10135257]
["bitfinex","BTCUSD",1688174465915,0.19930338,30442.0,30438.0,0.985602]
["bitfinex","BTCUSD",1688174466122,0.04900338,30442.0,30438.0,1.11606727]
["bitfinex","BTCUSD",1688174466329,0.34900338,30442.0,30438.0,0.985602]
["bitfinex","BTCUSD",1688174466532,0.19621927,30441.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688174466759,0.19621927,30441.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688174467021,0.34900338,30442.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688174467230,0.34900338,30442.0,30439.0,0.02]
["bitfinex","BTCUSD",1688174467447,0.04900338,30442.0,30440.0,0.65703]
["bitfinex","BTCUSD",1688174467659,0.46532079,30443.0,30440.0,0.65703]
["bitfinex","BTCUSD",1688174467874,0.14207691,30442.0,30439.0,0.677043]
["bitfinex","BTCUSD",1688174468522,0.3,30443.0,30440.0,0.10785781]
["bitfinex","BTCUSD",1688174468778,0.3,30443.0,30441.0,0.328504]
["bitfinex","BTCUSD",1688174468995,0.49499573,30444.0,30441.0,0.328504]
["bitfinex","BTCUSD",1688174469225,0.04961933,30447.0,30442.0,0.13046527]
["bitfinex","BTCUSD",1688174469430,0.04961933,30447.0,30443.0,0.78741927]
["bitfinex","BTCUSD",1688174469644,0.04961933,30447.0,30443.0,1.11589627]
["bitfinex","BTCUSD",1688174469861,0.04961933,30447.0,30444.0,0.02]
["bitfinex","BTCUSD",1688174470123,0.04961933,30447.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688174470332,0.3803,30451.0,30446.0,0.02]
["bitfinex","BTCUSD",1688174470554,0.3803,30451.0,30447.0,1.11576727]
["bitfinex","BTCUSD",1688174470555,0.04969401,30451.0,30447.0,1.11576727]
["bitfinex","BTCUSD",1688174470767,0.04969401,30451.0,30448.0,0.1294]
["bitfinex","BTCUSD",1688174470985,0.04969401,30451.0,30449.0,0.656836]
["bitfinex","BTCUSD",1688174471195,0.49072949,30454.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688174471408,0.36363714,30454.0,30450.0,0.13046527]
["bitfinex","BTCUSD",1688174471617,0.20143714,30454.0,30450.0,0.45887127]
["bitfinex","BTCUSD",1688174471827,0.20143714,30454.0,30451.0,0.02]
["bitfinex","BTCUSD",1688174472246,0.16869298,30453.0,30451.0,0.02]
["bitfinex","BTCUSD",1688174472463,0.02667813,30455.0,30451.0,0.67679]
["bitfinex","BTCUSD",1688174472688,0.19900661,30454.0,30451.0,0.02]
["bitfinex","BTCUSD",1688174472897,0.19900661,30454.0,30448.0,0.328424]
["bitfinex","BTCUSD",1688174472898,0.18618275,30450.0,30448.0,0.328424]
["bitfinex","BTCUSD",1688174473109,0.18618275,30450.0,30449.0,0.02]
["bitfinex","BTCUSD",1688174473343,0.18618275,30450.0,30448.0,0.02]
["bitfinex","BTCUSD",1688174473547,0.18618275,30450.0,30448.0,0.348422]
["bitfinex","BTCUSD",1688174473752,0.956765,30453.0,30448.0,1.09990642]
["bitfinex","BTCUSD",1688174473753,0.3,30451.0,30448.0,1.09990642]
["bitfinex","BTCUSD",1688174473968,0.628381,30453.0,30449.0,0.06248607]
["bitfinex","BTCUSD",1688174473969,0.3,30453.0,30449.0,0.06248607]
["bitfinex","BTCUSD",1688174474177,1.22026117,30456.0,30450.0,1.33362]
["bitfinex","BTCUSD",1688174474178,0.58026317,30456.0,30450.0,1.33362]
["bitfinex","BTCUSD",1688174474385,0.15583752,30454.0,30451.0,0.13046527]
["bitfinex","BTCUSD",1688174474604,0.18357148,30453.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174475027,0.956709,30455.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174475028,0.628353,30455.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174475241,0.17024483,30454.0,30451.0,0.656787]
["bitfinex","BTCUSD",1688174475446,0.3,30455.0,30451.0,0.985183]
["bitfinex","BTCUSD",1688174475881,0.3,30455.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174476088,0.47226746,30455.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174476296,0.80062046,30455.0,30452.0,0.12890104]
["bitfinex","BTCUSD",1688174476720,0.3,30455.0,30453.0,0.04160128]
["bitfinex","BTCUSD",1688174476934,0.04941617,30456.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174477193,0.19168122,30456.0,30454.0,0.328364]
["bitfinex","BTCUSD",1688174477421,0.52002422,30456.0,30453.0,0.656735]
["bitfinex","BTCUSD",1688174477711,0.19168122,30456.0,30453.0,1.07565763]
["bitfinex","BTCUSD",1688174477924,0.68239754,30457.0,30453.0,0.985109]
["bitfinex","BTCUSD",1688174477925,0.02572554,30457.0,30453.0,0.985109]
["bitfinex","BTCUSD",1688174478132,0.1963,30459.0,30454.0,0.13046527]
["bitfinex","BTCUSD",1688174478346,0.50536906,30460.0,30455.0,1.13550627]
["bitfinex","BTCUSD",1688174478575,0.16836119,30459.0,30455.0,1.13550627]
["bitfinex","BTCUSD",1688174478776,0.18440884,30458.0,30455.0,1.005041]
["bitfinex","BTCUSD",1688174478987,0.3,30460.0,30456.0,0.07304548]
["bitfinex","BTCUSD",1688174479192,0.40055642,30461.0,30457.0,0.984983]
["bitfinex","BTCUSD",1688174479402,0.27246859,30461.0,30457.0,1.11544827]
["bitfinex","BTCUSD",1688174479604,0.07616859,30461.0,30457.0,1.11544827]
["bitfinex","BTCUSD",1688174479808,0.07616859,30461.0,30457.0,0.984983]
["bitfinex","BTCUSD",1688174480023,0.14241921,30460.0,30457.0,0.984983]
["bitfinex","BTCUSD",1688174480880,0.07616859,30461.0,30457.0,0.984983]
["bitfinex","BTCUSD",1688174481094,0.04962696,30461.0,30458.0,0.45218]
["bitfinex","BTCUSD",1688174481310,0.04962696,30461.0,30459.0,1.31324]
["bitfinex","BTCUSD",1688174481557,0.1428771,30463.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174481558,0.47931536,30462.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174481768,0.15103736,30462.0,30459.0,0.7177343]
["bitfinex","BTCUSD",1688174482206,0.35452173,30464.0,30459.0,1.0460443]
["bitfinex","BTCUSD",1688174482207,0.17388694,30461.0,30459.0,1.0460443]
["bitfinex","BTCUSD",1688174482418,0.17388694,30461.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174482632,0.15395424,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174482841,0.15395424,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174483497,0.15395424,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174484136,0.15395424,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174484567,0.15395424,30460.0,30457.0,0.328325]
["bitfinex","BTCUSD",1688174484791,0.15395424,30460.0,30453.0,0.41907711]
["bitfinex","BTCUSD",1688174484792,1.16262152,30460.0,30453.0,0.41907711]
["bitfinex","BTCUSD",1688174485008,1.16262152,30460.0,30455.0,0.328351]
["bitfinex","BTCUSD",1688174485484,1.16262152,30460.0,30454.0,0.328356]
["bitfinex","BTCUSD",1688174485694,0.1295,30458.0,30454.0,0.32836]
["bitfinex","BTCUSD",1688174485904,0.656666,30457.0,30454.0,0.328364]
["bitfinex","BTCUSD",1688174486138,0.656666,30457.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174486559,0.17081957,30456.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174487183,0.79891753,30458.0,30454.0,1.08683879]
["bitfinex","BTCUSD",1688174487405,0.19619579,30457.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174487620,0.51631376,30456.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174487830,0.18797176,30456.0,30454.0,0.328364]
["bitfinex","BTCUSD",1688174488286,0.18797176,30456.0,30453.0,0.65674]
["bitfinex","BTCUSD",1688174488930,0.51631376,30456.0,30453.0,0.65674]
["bitfinex","BTCUSD",1688174489351,0.17991037,30455.0,30453.0,0.65674]
["bitfinex","BTCUSD",1688174490247,0.17991037,30455.0,30453.0,0.985114]
["bitfinex","BTCUSD",1688174492009,0.17991037,30455.0,30453.0,0.65674]
["bitfinex","BTCUSD",1688174492228,0.17991037,30455.0,30452.0,0.656764]
["bitfinex","BTCUSD",1688174492444,0.1295,30453.0,30447.0,0.328428]
["bitfinex","BTCUSD",1688174492668,0.656788,30452.0,30447.0,0.656866]
["bitfinex","BTCUSD",1688174492879,0.328394,30452.0,30449.0,0.06861137]
["bitfinex","BTCUSD",1688174493091,0.328394,30452.0,30450.0,0.328407]
["bitfinex","BTCUSD",1688174493509,0.328394,30452.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688174493946,0.656788,30452.0,30450.0,0.328407]
["bitfinex","BTCUSD",1688174494373,0.17634852,30451.0,30449.0,0.656823]
["bitfinex","BTCUSD",1688174494610,0.17634852,30451.0,30450.0,0.328406]
["bitfinex","BTCUSD",1688174494818,0.17634852,30451.0,30450.0,0.656813]
["bitfinex","BTCUSD",1688174496104,0.50474452,30451.0,30449.0,0.656822]
["bitfinex","BTCUSD",1688174496516,0.17634852,30451.0,30449.0,0.656822]
["bitfinex","BTCUSD",1688174496719,0.17634852,30451.0,30449.0,1.04411222]
["bitfinex","BTCUSD",1688174496929,0.656756,30453.0,30449.0,1.04411222]
["bitfinex","BTCUSD",1688174497143,0.18110897,30452.0,30449.0,1.04411222]
["bitfinex","BTCUSD",1688174497556,0.41268655,30454.0,30450.0,0.09186048]
["bitfinex","BTCUSD",1688174497778,0.04988655,30454.0,30451.0,1.44404127]
["bitfinex","BTCUSD",1688174497991,0.04988655,30454.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174498201,0.17776919,30458.0,30453.0,1.313496]
["bitfinex","BTCUSD",1688174498406,0.17776919,30458.0,30454.0,0.15046527]
["bitfinex","BTCUSD",1688174498614,0.14365799,30457.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688174498824,0.15260549,30456.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688174499255,0.04906152,30459.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688174499460,0.34906152,30459.0,30456.0,0.12295914]
["bitfinex","BTCUSD",1688174499708,0.04906152,30459.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688174499912,0.3,30459.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688174500525,0.15650215,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688174500728,0.45650215,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688174501371,0.19510047,30459.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688174502025,0.02631778,30461.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688174502226,0.3549,30462.0,30458.0,0.09400681]
["bitfinex","BTCUSD",1688174502227,0.52807256,30462.0,30458.0,0.09400681]
["bitfinex","BTCUSD",1688174502495,0.20098687,30460.0,30459.0,0.328308]
["bitfinex","BTCUSD",1688174502693,0.20098687,30460.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688174502913,0.20098687,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174503111,0.20098687,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174503322,0.3,30461.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174503539,0.56229705,30463.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174503744,0.17971628,30461.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174503953,0.19606509,30460.0,30455.0,0.1868]
["bitfinex","BTCUSD",1688174504157,0.14328899,30459.0,30456.0,0.348335]
["bitfinex","BTCUSD",1688174504363,0.14328899,30459.0,30456.0,1.005009]
["bitfinex","BTCUSD",1688174504579,0.628281,30462.0,30456.0,1.333351]
["bitfinex","BTCUSD",1688174504778,0.78340569,30462.0,30457.0,0.09430099]
["bitfinex","BTCUSD",1688174504991,0.15613698,30460.0,30458.0,0.984945]
["bitfinex","BTCUSD",1688174505217,0.15613698,30460.0,30457.0,0.55309026]
["bitfinex","BTCUSD",1688174505218,0.81274298,30460.0,30457.0,0.328325]
["bitfinex","BTCUSD",1688174505436,1.14943882,30460.0,30456.0,0.348341]
["bitfinex","BTCUSD",1688174505636,1.14943882,30460.0,30456.0,0.676678]
["bitfinex","BTCUSD",1688174505637,0.984912,30460.0,30456.0,0.676678]
["bitfinex","BTCUSD",1688174505836,0.8136578,30460.0,30456.0,1.00502]
["bitfinex","BTCUSD",1688174506912,0.8136578,30460.0,30456.0,0.348337]
["bitfinex","BTCUSD",1688174506913,0.984912,30460.0,30456.0,0.348337]
["bitfinex","BTCUSD",1688174507115,0.17213202,30459.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174507396,0.65664,30458.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174507602,0.32832,30458.0,30456.0,0.34834]
["bitfinex","BTCUSD",1688174508220,0.8101368,30459.0,30456.0,0.676682]
["bitfinex","BTCUSD",1688174508442,0.1535078,30459.0,30456.0,1.005024]
["bitfinex","BTCUSD",1688174509069,0.1535078,30459.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174509070,0.8101278,30459.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174509920,0.15373665,30458.0,30456.0,0.348341]
["bitfinex","BTCUSD",1688174510348,0.48205865,30458.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174511479,0.15373665,30458.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174511688,0.15373665,30458.0,30456.0,0.34834]
["bitfinex","BTCUSD",1688174513383,0.15373665,30458.0,30456.0,0.676682]
["bitfinex","BTCUSD",1688174513599,0.15373665,30458.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174514043,0.48206165,30458.0,30456.0,0.02]
["bitfinex","BTCUSD",1688174514883,0.14784992,30457.0,30453.0,0.328366]
["bitfinex","BTCUSD",1688174515138,0.656686,30456.0,30453.0,0.328372]
["bitfinex","BTCUSD",1688174515342,0.328342,30456.0,30453.0,0.656742]
["bitfinex","BTCUSD",1688174515574,0.47618292,30457.0,30454.0,0.03338333]
["bitfinex","BTCUSD",1688174515789,0.14784992,30457.0,30455.0,0.76431554]
["bitfinex","BTCUSD",1688174515995,0.14784992,30457.0,30455.0,1.09266854]
["bitfinex","BTCUSD",1688174516211,0.63339918,30460.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688174516454,0.63339918,30460.0,30457.0,0.12274082]
["bitfinex","BTCUSD",1688174516455,0.04952945,30460.0,30457.0,0.12274082]
["bitfinex","BTCUSD",1688174516676,0.04952945,30460.0,30458.0,1.00496]
["bitfinex","BTCUSD",1688174516888,0.04952945,30460.0,30457.0,0.328321]
["bitfinex","BTCUSD",1688174516889,0.17299236,30459.0,30457.0,0.328321]
["bitfinex","BTCUSD",1688174517135,0.328302,30460.0,30456.0,0.348337]
["bitfinex","BTCUSD",1688174517345,0.328302,30460.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174517346,0.1296,30457.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174517553,0.328344,30456.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174517761,0.82083395,30456.0,30451.0,0.348393]
["bitfinex","BTCUSD",1688174517968,0.656688,30456.0,30452.0,0.328385]
["bitfinex","BTCUSD",1688174518176,0.656688,30456.0,30453.0,0.02]
["bitfinex","BTCUSD",1688174518403,0.985032,30456.0,30453.0,0.02]
["bitfinex","BTCUSD",1688174518611,0.985032,30456.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174518821,1.13163106,30456.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174519030,0.80328706,30456.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174519241,0.985032,30456.0,30451.0,0.328387]
["bitfinex","BTCUSD",1688174519445,1.12819047,30456.0,30451.0,0.328387]
["bitfinex","BTCUSD",1688174519656,0.79984647,30456.0,30451.0,0.656779]
["bitfinex","BTCUSD",1688174519867,0.79984647,30456.0,30451.0,1.07352014]
["bitfinex","BTCUSD",1688174519868,0.47150247,30456.0,30451.0,1.07352014]
["bitfinex","BTCUSD",1688174520078,0.1510165,30455.0,30452.0,0.06086369]
["bitfinex","BTCUSD",1688174520319,0.4793715,30455.0,30452.0,0.656764]
["bitfinex","BTCUSD",1688174520526,0.4793715,30455.0,30452.0,0.985149]
["bitfinex","BTCUSD",1688174521159,0.8077265,30455.0,30452.0,0.985149]
["bitfinex","BTCUSD",1688174521579,0.686634,30457.0,30452.0,1.10548027]
["bitfinex","BTCUSD",1688174521818,0.07796973,30458.0,30453.0,0.15046527]
["bitfinex","BTCUSD",1688174522025,0.16699505,30459.0,30454.0,1.313432]
["bitfinex","BTCUSD",1688174522026,0.04931567,30459.0,30454.0,1.313432]
["bitfinex","BTCUSD",1688174522253,0.04931567,30459.0,30455.0,0.02]
["bitfinex","BTCUSD",1688174522482,0.18465549,30458.0,30456.0,0.98502]
["bitfinex","BTCUSD",1688174522746,0.18465549,30458.0,30457.0,0.02]
["bitfinex","BTCUSD",1688174522980,0.18465549,30458.0,30455.0,0.328347]
["bitfinex","BTCUSD",1688174522981,0.63486651,30458.0,30455.0,0.328347]
["bitfinex","BTCUSD",1688174523196,0.656642,30458.0,30454.0,0.656717]
["bitfinex","BTCUSD",1688174523409,0.984963,30458.0,30455.0,0.02]
["bitfinex","BTCUSD",1688174523631,0.984963,30458.0,30452.0,0.518677]
["bitfinex","BTCUSD",1688174523870,0.984963,30458.0,30448.0,0.9846]
["bitfinex","BTCUSD",1688174523871,0.30160027,30457.0,30451.0,0.656779]
["bitfinex","BTCUSD",1688174524079,0.30160027,30457.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174524080,1.285053,30456.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174524289,1.285053,30456.0,30451.0,0.656787]
["bitfinex","BTCUSD",1688174524913,1.285053,30456.0,30451.0,0.985183]
["bitfinex","BTCUSD",1688174525117,1.285053,30456.0,30451.0,1.01495392]
["bitfinex","BTCUSD",1688174525332,1.53721203,30456.0,30451.0,1.01495392]
["bitfinex","BTCUSD",1688174525547,1.285053,30456.0,30451.0,1.01495392]
["bitfinex","BTCUSD",1688174526181,0.17060743,30455.0,30452.0,0.1010375]
["bitfinex","BTCUSD",1688174526385,0.3,30456.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174526586,0.3,30456.0,30454.0,0.02]
["bitfinex","BTCUSD",1688174526838,0.3,30456.0,30454.0,0.676718]
["bitfinex","BTCUSD",1688174527044,0.3,30456.0,30454.0,1.005082]
["bitfinex","BTCUSD",1688174527262,0.2446903,30459.0,30454.0,1.005082]
["bitfinex","BTCUSD",1688174527263,0.04904119,30459.0,30454.0,1.005082]
["bitfinex","BTCUSD",1688174527472,0.04904119,30459.0,30455.0,0.13046527]
["bitfinex","BTCUSD",1688174527676,0.04904119,30459.0,30456.0,0.98502]
["bitfinex","BTCUSD",1688174527883,0.37735119,30459.0,30456.0,0.98502]
["bitfinex","BTCUSD",1688174528091,1.16878601,30459.0,30456.0,0.32834]
["bitfinex","BTCUSD",1688174528306,1.16878601,30459.0,30456.0,0.656682]
["bitfinex","BTCUSD",1688174528532,0.84047601,30459.0,30456.0,1.02466953]
["bitfinex","BTCUSD",1688174528745,0.58964811,30461.0,30457.0,0.12710713]
["bitfinex","BTCUSD",1688174528746,0.07796973,30461.0,30457.0,0.12710713]
["bitfinex","BTCUSD",1688174528956,0.07796973,30461.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688174528957,0.37796973,30461.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688174529168,1.14233888,30461.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688174529377,1.14233888,30461.0,30457.0,0.45543213]
["bitfinex","BTCUSD",1688174529378,0.19472968,30459.0,30457.0,0.45543213]
["bitfinex","BTCUSD",1688174529587,0.19472968,30459.0,30457.0,0.78375613]
["bitfinex","BTCUSD",1688174529802,0.19472968,30459.0,30457.0,1.11208713]
["bitfinex","BTCUSD",1688174530424,0.328299,30460.0,30457.0,1.11208713]
["bitfinex","BTCUSD",1688174530667,1.03455873,30461.0,30458.0,0.04369612]
["bitfinex","BTCUSD",1688174530871,1.03455873,30461.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688174531313,0.07796973,30461.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174531547,0.3627,30462.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174531548,0.07796973,30462.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174531749,0.07796973,30462.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174531750,0.92113013,30462.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174531983,0.328289,30461.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688174532185,0.92112713,30462.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174532416,0.8431574,30462.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174532619,0.5148734,30462.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174533074,0.90210406,30463.0,30460.0,0.04313982]
["bitfinex","BTCUSD",1688174533280,0.90210406,30463.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174533281,0.04991195,30463.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174533494,0.51472594,30463.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174533702,1.16567494,30463.0,30461.0,0.676572]
["bitfinex","BTCUSD",1688174533910,1.12577494,30463.0,30461.0,0.676572]
["bitfinex","BTCUSD",1688174534137,0.84299494,30463.0,30461.0,0.676572]
["bitfinex","BTCUSD",1688174534555,0.18645694,30463.0,30461.0,0.676572]
["bitfinex","BTCUSD",1688174537758,0.51472394,30463.0,30461.0,0.676572]
["bitfinex","BTCUSD",1688174538004,0.18645694,30463.0,30461.0,0.676572]
["bitfinex","BTCUSD",1688174539272,0.51472694,30463.0,30461.0,0.348284]
["bitfinex","BTCUSD",1688174540735,0.51472694,30463.0,30461.0,0.676572]
["bitfinex","BTCUSD",1688174541157,0.92096667,30463.0,30461.0,0.348284]
["bitfinex","BTCUSD",1688174541374,0.92096667,30463.0,30457.0,0.32833]
["bitfinex","BTCUSD",1688174541375,0.07796973,30462.0,30457.0,0.32833]
["bitfinex","BTCUSD",1688174541594,1.0632236,30461.0,30455.0,0.328347]
["bitfinex","BTCUSD",1688174541855,1.3915176,30461.0,30455.0,0.328347]
["bitfinex","BTCUSD",1688174542067,1.3915176,30461.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688174542068,0.0783416,30460.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688174542272,0.424514,30459.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688174542484,0.752828,30459.0,30455.0,1.03892274]
["bitfinex","BTCUSD",1688174542902,1.081142,30459.0,30455.0,0.6567]
["bitfinex","BTCUSD",1688174543110,1.081142,30459.0,30455.0,0.328347]
["bitfinex","BTCUSD",1688174543321,1.081142,30459.0,30455.0,0.6567]
["bitfinex","BTCUSD",1688174543322,0.14946528,30458.0,30455.0,0.6567]
["bitfinex","BTCUSD",1688174543529,0.328331,30457.0,30455.0,0.6567]
["bitfinex","BTCUSD",1688174543735,0.47779228,30458.0,30455.0,0.6567]
["bitfinex","BTCUSD",1688174543946,0.14946528,30458.0,30455.0,0.985053]
["bitfinex","BTCUSD",1688174544816,0.14946528,30458.0,30455.0,1.03360162]
["bitfinex","BTCUSD",1688174545716,0.14946528,30458.0,30456.0,0.10678092]
["bitfinex","BTCUSD",1688174545927,0.14946528,30458.0,30457.0,0.656662]
["bitfinex","BTCUSD",1688174546137,0.14946528,30458.0,30456.0,0.328335]
["bitfinex","BTCUSD",1688174546138,0.80610728,30458.0,30455.0,0.328344]
["bitfinex","BTCUSD",1688174546314,0.80610728,30458.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688174546315,1.13442928,30458.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688174546555,0.80610728,30458.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688174546757,0.47778528,30458.0,30455.0,1.01900738]
["bitfinex","BTCUSD",1688174546987,0.65663,30459.0,30455.0,1.01900738]
["bitfinex","BTCUSD",1688174547195,0.49307801,30459.0,30455.0,1.01900738]
["bitfinex","BTCUSD",1688174547619,0.16476701,30459.0,30456.0,0.11477809]
["bitfinex","BTCUSD",1688174547850,0.16476701,30459.0,30457.0,0.656662]
["bitfinex","BTCUSD",1688174548480,0.34702098,30461.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688174548695,0.16206217,30460.0,30458.0,0.0393818]
["bitfinex","BTCUSD",1688174548909,0.49036117,30460.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688174549130,0.19865162,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688174549336,0.7349456,30460.0,30457.0,0.328331]
["bitfinex","BTCUSD",1688174549568,0.15091397,30458.0,30457.0,0.984977]
["bitfinex","BTCUSD",1688174549777,0.15091397,30458.0,30457.0,1.004977]
["bitfinex","BTCUSD",1688174550420,0.87776094,30460.0,30457.0,1.004977]
["bitfinex","BTCUSD",1688174550658,0.16315483,30459.0,30457.0,0.676646]
["bitfinex","BTCUSD",1688174551288,0.49146483,30459.0,30457.0,0.676646]
["bitfinex","BTCUSD",1688174551499,0.81977483,30459.0,30457.0,0.348323]
["bitfinex","BTCUSD",1688174552378,0.0783416,30460.0,30457.0,1.004985]
["bitfinex","BTCUSD",1688174552590,0.52592975,30460.0,30457.0,1.004985]
["bitfinex","BTCUSD",1688174553024,0.19762975,30460.0,30457.0,1.004985]
["bitfinex","BTCUSD",1688174553229,0.52592975,30460.0,30457.0,1.004985]
["bitfinex","BTCUSD",1688174554946,0.15191871,30459.0,30457.0,1.004985]
["bitfinex","BTCUSD",1688174555610,0.2293416,30461.0,30458.0,0.17311887]
["bitfinex","BTCUSD",1688174555826,0.0783416,30462.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688174556038,0.3783416,30462.0,30460.0,0.02]
["bitfinex","BTCUSD",1688174556247,0.49602098,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174557094,0.3783416,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174557335,0.3783416,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174557551,0.0783416,30462.0,30461.0,1.07961678]
["bitfinex","BTCUSD",1688174557762,0.0783416,30462.0,30461.0,1.09961678]
["bitfinex","BTCUSD",1688174557970,0.52446056,30463.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174558195,1.3413352,30463.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174558411,1.18100256,30463.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174558665,0.0783416,30462.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174559102,1.26799662,30463.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174559103,1.01806622,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174559735,1.34634022,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174560151,1.01806622,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174560365,0.57211684,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174560566,0.57211684,30463.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174561469,1.22865084,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174561676,1.22865084,30463.0,30461.0,0.348288]
["bitfinex","BTCUSD",1688174561890,1.22865084,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174561891,0.90038384,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174562095,0.57211684,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174562311,0.57211684,30463.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174562537,0.32843958,30463.0,30461.0,1.004864]
["bitfinex","BTCUSD",1688174562755,0.32843958,30463.0,30461.0,1.06557926]
["bitfinex","BTCUSD",1688174562966,0.32843958,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174562967,0.65670658,30463.0,30461.0,0.676576]
["bitfinex","BTCUSD",1688174563256,0.17464119,30462.0,30461.0,0.02]
["bitfinex","BTCUSD",1688174563432,0.17464119,30462.0,30458.0,0.328312]
["bitfinex","BTCUSD",1688174563433,0.34554761,30462.0,30458.0,0.328312]
["bitfinex","BTCUSD",1688174563660,0.0962,30460.0,30459.0,0.02]
["bitfinex","BTCUSD",1688174563883,0.424499,30460.0,30458.0,0.02]
["bitfinex","BTCUSD",1688174564102,1.081097,30460.0,30458.0,0.02]
["bitfinex","BTCUSD",1688174564327,1.081097,30460.0,30455.0,0.656698]
["bitfinex","BTCUSD",1688174564537,1.081097,30460.0,30452.0,0.32838]
["bitfinex","BTCUSD",1688174564538,0.457019,30459.0,30452.0,0.32838]
["bitfinex","BTCUSD",1688174564774,0.0971,30453.0,30452.0,0.328385]
["bitfinex","BTCUSD",1688174564980,0.0971,30453.0,30451.0,0.10666035]
["bitfinex","BTCUSD",1688174565216,0.0971,30453.0,30452.0,0.04097295]
["bitfinex","BTCUSD",1688174565446,1.081328,30453.0,30448.0,0.328422]
["bitfinex","BTCUSD",1688174565655,1.081328,30453.0,30446.0,0.328444]
["bitfinex","BTCUSD",1688174565656,0.0967,30450.0,30446.0,0.328444]
["bitfinex","BTCUSD",1688174565896,0.0967,30450.0,30443.0,0.43340466]
["bitfinex","BTCUSD",1688174565897,0.0971,30447.0,30443.0,0.43340466]
["bitfinex","BTCUSD",1688174566103,0.0971,30447.0,30444.0,0.05139154]
["bitfinex","BTCUSD",1688174566104,0.0971,30446.0,30444.0,0.05139154]
["bitfinex","BTCUSD",1688174566531,0.6569,30446.0,30440.0,0.40693877]
["bitfinex","BTCUSD",1688174566750,0.0971,30444.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688174566962,0.0971,30444.0,30440.0,1.10794162]
["bitfinex","BTCUSD",1688174567180,0.0971,30444.0,30441.0,0.03148627]
["bitfinex","BTCUSD",1688174567394,0.0971,30444.0,30442.0,0.656986]
["bitfinex","BTCUSD",1688174567630,0.0498644,30447.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688174567846,0.0498644,30447.0,30442.0,1.21214427]
["bitfinex","BTCUSD",1688174568064,0.0498644,30447.0,30443.0,0.0971]
["bitfinex","BTCUSD",1688174568273,0.0498644,30447.0,30444.0,1.313876]
["bitfinex","BTCUSD",1688174568718,0.35815051,30448.0,30445.0,0.02]
["bitfinex","BTCUSD",1688174568977,0.35815051,30448.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688174568978,0.26929534,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688174569206,0.32859067,30449.0,30446.0,1.00535]
["bitfinex","BTCUSD",1688174569406,0.32859067,30449.0,30447.0,0.02]
["bitfinex","BTCUSD",1688174569628,0.32859067,30449.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688174569835,0.32859067,30449.0,30448.0,1.005284]
["bitfinex","BTCUSD",1688174570263,0.32859067,30449.0,30448.0,1.333712]
["bitfinex","BTCUSD",1688174570729,0.3,30452.0,30448.0,1.429912]
["bitfinex","BTCUSD",1688174570968,0.3,30452.0,30449.0,0.02]
["bitfinex","BTCUSD",1688174571185,0.3,30452.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688174571879,0.3,30452.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688174571880,0.49673286,30452.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688174572291,0.78072158,30454.0,30451.0,0.08593619]
["bitfinex","BTCUSD",1688174572292,0.3,30453.0,30451.0,0.08593619]
["bitfinex","BTCUSD",1688174572506,0.89412954,30455.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688174572507,0.41508893,30455.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688174572712,0.3,30454.0,30452.0,1.13562027]
["bitfinex","BTCUSD",1688174572921,0.3,30454.0,30452.0,1.005155]
["bitfinex","BTCUSD",1688174574021,0.02618807,30455.0,30452.0,1.005155]
["bitfinex","BTCUSD",1688174574022,0.47446315,30455.0,30452.0,1.005155]
["bitfinex","BTCUSD",1688174574227,0.17871502,30453.0,30452.0,0.67677]
["bitfinex","BTCUSD",1688174574650,0.3,30454.0,30452.0,0.67677]
["bitfinex","BTCUSD",1688174574860,0.3,30454.0,30452.0,0.73202584]
["bitfinex","BTCUSD",1688174575079,0.32851514,30456.0,30452.0,1.15671084]
["bitfinex","BTCUSD",1688174575289,0.32851514,30456.0,30452.0,1.28717611]
["bitfinex","BTCUSD",1688174575498,0.32851514,30456.0,30452.0,1.15671084]
["bitfinex","BTCUSD",1688174575703,0.48351993,30456.0,30452.0,1.06041084]
["bitfinex","BTCUSD",1688174575911,0.15500479,30456.0,30452.0,1.06041084]
["bitfinex","BTCUSD",1688174576940,0.1917099,30455.0,30452.0,1.06041084]
["bitfinex","BTCUSD",1688174577154,0.75116933,30457.0,30453.0,0.07416785]
["bitfinex","BTCUSD",1688174577369,0.42283833,30457.0,30454.0,0.676722]
["bitfinex","BTCUSD",1688174577572,0.60155794,30457.0,30454.0,0.676722]
["bitfinex","BTCUSD",1688174577775,0.18541289,30456.0,30454.0,0.676722]
["bitfinex","BTCUSD",1688174577988,0.18541289,30456.0,30454.0,0.02]
["bitfinex","BTCUSD",1688174579017,0.18541289,30456.0,30454.0,0.34836]
["bitfinex","BTCUSD",1688174579228,0.18541289,30456.0,30454.0,0.34336]
["bitfinex","BTCUSD",1688174579441,1.07950733,30457.0,30454.0,0.015]
["bitfinex","BTCUSD",1688174579442,0.27065565,30455.0,30454.0,0.015]
["bitfinex","BTCUSD",1688174579653,0.27065565,30455.0,30453.0,0.40253785]
["bitfinex","BTCUSD",1688174579858,0.0971,30455.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174580065,1.16584459,30457.0,30454.0,0.72433945]
["bitfinex","BTCUSD",1688174580066,0.93460759,30457.0,30454.0,0.72433945]
["bitfinex","BTCUSD",1688174580283,0.93460759,30457.0,30454.0,1.05270345]
["bitfinex","BTCUSD",1688174580284,0.60627559,30457.0,30454.0,1.05270345]
["bitfinex","BTCUSD",1688174580960,0.14651169,30456.0,30454.0,0.328364]
["bitfinex","BTCUSD",1688174581178,0.75207133,30457.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174581179,0.1871014,30454.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174581381,0.1871014,30454.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174581382,0.5154654,30454.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174581587,0.0971,30453.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174581807,0.425474,30453.0,30451.0,0.07719738]
["bitfinex","BTCUSD",1688174582021,1.082222,30453.0,30451.0,0.07719738]
["bitfinex","BTCUSD",1688174582467,0.1993499,30452.0,30450.0,0.02]
["bitfinex","BTCUSD",1688174582677,0.8561259,30452.0,30448.0,0.37475256]
["bitfinex","BTCUSD",1688174582902,0.0971,30453.0,30450.0,0.328406]
["bitfinex","BTCUSD",1688174582903,0.2989,30453.0,30450.0,0.328406]
["bitfinex","BTCUSD",1688174583115,0.0971,30453.0,30451.0,0.04241617]
["bitfinex","BTCUSD",1688174583323,0.0971,30453.0,30450.0,0.328406]
["bitfinex","BTCUSD",1688174583541,0.18988271,30452.0,30450.0,0.328402]
["bitfinex","BTCUSD",1688174583750,0.51827671,30452.0,30449.0,0.70788879]
["bitfinex","BTCUSD",1688174583962,0.51827671,30452.0,30450.0,0.348406]
["bitfinex","BTCUSD",1688174584245,0.84667071,30452.0,30450.0,0.348406]
["bitfinex","BTCUSD",1688174584452,0.84667071,30452.0,30450.0,0.676813]
["bitfinex","BTCUSD",1688174584929,0.753855,30453.0,30450.0,0.757832]
["bitfinex","BTCUSD",1688174585134,0.656755,30453.0,30450.0,0.757832]
["bitfinex","BTCUSD",1688174585352,0.14429304,30452.0,30450.0,0.348406]
["bitfinex","BTCUSD",1688174585570,0.985188,30451.0,30450.0,0.02]
["bitfinex","BTCUSD",1688174585785,0.985188,30451.0,30447.0,0.07144326]
["bitfinex","BTCUSD",1688174585786,0.656792,30451.0,30447.0,0.07144326]
["bitfinex","BTCUSD",1688174586007,0.985188,30451.0,30447.0,0.39987926]
["bitfinex","BTCUSD",1688174586435,0.985188,30451.0,30447.0,0.02]
["bitfinex","BTCUSD",1688174586436,0.3,30450.0,30447.0,0.02]
["bitfinex","BTCUSD",1688174586643,0.3,30450.0,30445.0,0.04726101]
["bitfinex","BTCUSD",1688174586644,0.985254,30449.0,30445.0,0.04726101]
["bitfinex","BTCUSD",1688174586861,0.4655,30450.0,30447.0,0.03728379]
["bitfinex","BTCUSD",1688174587075,1.122326,30450.0,30448.0,0.02]
["bitfinex","BTCUSD",1688174587283,1.28524,30450.0,30448.0,0.02]
["bitfinex","BTCUSD",1688174587512,1.28524,30450.0,30446.0,0.02]
["bitfinex","BTCUSD",1688174587513,0.0971,30449.0,30446.0,0.02]
["bitfinex","BTCUSD",1688174587745,0.985284,30448.0,30446.0,0.02]
["bitfinex","BTCUSD",1688174588046,0.80800602,30448.0,30445.0,0.0373238]
["bitfinex","BTCUSD",1688174588254,0.80800602,30448.0,30444.0,0.44503075]
["bitfinex","BTCUSD",1688174588466,0.80800602,30448.0,30445.0,0.35795403]
["bitfinex","BTCUSD",1688174588646,0.80800602,30448.0,30445.0,0.68641503]
["bitfinex","BTCUSD",1688174589315,0.328422,30449.0,30447.0,0.03316808]
["bitfinex","BTCUSD",1688174589316,0.328423,30449.0,30447.0,0.03316808]
["bitfinex","BTCUSD",1688174589524,0.62841,30450.0,30447.0,0.36160608]
["bitfinex","BTCUSD",1688174589525,0.3,30450.0,30447.0,0.36160608]
["bitfinex","BTCUSD",1688174589742,0.628409,30450.0,30447.0,0.36160608]
["bitfinex","BTCUSD",1688174589954,1.13366893,30450.0,30447.0,0.36160608]
["bitfinex","BTCUSD",1688174590163,0.16506967,30448.0,30447.0,0.328438]
["bitfinex","BTCUSD",1688174590369,0.16506967,30448.0,30444.0,0.328464]
["bitfinex","BTCUSD",1688174590370,0.82192567,30448.0,30445.0,0.656913]
["bitfinex","BTCUSD",1688174590609,0.82192567,30448.0,30446.0,0.015]
["bitfinex","BTCUSD",1688174591035,1.15035367,30448.0,30444.0,0.32847]
["bitfinex","BTCUSD",1688174591253,1.15035367,30448.0,30441.0,0.09688939]
["bitfinex","BTCUSD",1688174591254,0.0971,30447.0,30441.0,0.09688939]
["bitfinex","BTCUSD",1688174591467,0.0962,30445.0,30443.0,0.328479]
["bitfinex","BTCUSD",1688174591678,0.753134,30445.0,30443.0,0.328479]
["bitfinex","BTCUSD",1688174591942,1.081602,30445.0,30442.0,0.656973]
["bitfinex","BTCUSD",1688174592178,0.753134,30445.0,30442.0,0.656973]
["bitfinex","BTCUSD",1688174592388,0.656934,30445.0,30442.0,0.70752125]
["bitfinex","BTCUSD",1688174592798,0.656934,30445.0,30443.0,0.02]
["bitfinex","BTCUSD",1688174593013,0.656934,30445.0,30443.0,0.4277567]
["bitfinex","BTCUSD",1688174593272,0.985402,30445.0,30443.0,0.02]
["bitfinex","BTCUSD",1688174593485,0.19878237,30444.0,30442.0,0.02]
["bitfinex","BTCUSD",1688174593724,0.52725637,30444.0,30442.0,0.02]
["bitfinex","BTCUSD",1688174593932,0.52725337,30444.0,30442.0,0.46837751]
["bitfinex","BTCUSD",1688174594117,0.656912,30446.0,30443.0,0.03152503]
["bitfinex","BTCUSD",1688174594382,0.656912,30446.0,30444.0,0.42397369]
["bitfinex","BTCUSD",1688174594587,0.656912,30446.0,30444.0,0.09550269]
["bitfinex","BTCUSD",1688174594798,0.80548242,30446.0,30443.0,0.656952]
["bitfinex","BTCUSD",1688174595025,0.18868082,30444.0,30442.0,0.02]
["bitfinex","BTCUSD",1688174595296,1.082546,30443.0,30438.0,0.328531]
["bitfinex","BTCUSD",1688174595520,1.082546,30443.0,30435.0,0.328565]
["bitfinex","BTCUSD",1688174595521,1.976626,30443.0,30435.0,0.328565]
["bitfinex","BTCUSD",1688174595791,1.976626,30443.0,30435.0,0.36191408]
["bitfinex","BTCUSD",1688174595792,1.16508258,30442.0,30435.0,0.36191408]
["bitfinex","BTCUSD",1688174595997,1.314064,30440.0,30435.0,0.03334608]
["bitfinex","BTCUSD",1688174596451,1.314064,30440.0,30436.0,0.09004598]
["bitfinex","BTCUSD",1688174596696,1.314064,30440.0,30437.0,0.328545]
["bitfinex","BTCUSD",1688174596697,0.65720388,30440.0,30437.0,0.328545]
["bitfinex","BTCUSD",1688174596947,0.65720388,30440.0,30436.0,0.09004598]
["bitfinex","BTCUSD",1688174596948,0.65720288,30440.0,30436.0,0.09004598]
["bitfinex","BTCUSD",1688174597182,1.38532143,30440.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174597420,0.34278,30439.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174597636,0.34278,30439.0,30433.0,0.06712136]
["bitfinex","BTCUSD",1688174597637,1.31418,30438.0,30433.0,0.06712136]
["bitfinex","BTCUSD",1688174597856,0.3,30437.0,30433.0,0.06712136]
["bitfinex","BTCUSD",1688174598068,0.657119,30436.0,30433.0,0.06712136]
["bitfinex","BTCUSD",1688174598314,0.19672272,30435.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174598541,0.657158,30434.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174598790,1.285737,30434.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174599656,1.382737,30434.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174600136,1.675177,30434.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174600343,1.9794947,30434.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174600565,3.3218347,30434.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174600783,3.3853747,30434.0,30433.0,0.0199074]
["bitfinex","BTCUSD",1688174600994,3.4646347,30434.0,30433.0,0.01304742]
["bitfinex","BTCUSD",1688174601218,3.4469947,30434.0,30433.0,0.01304742]
["bitfinex","BTCUSD",1688174601471,0.88,30433.0,30432.0,0.48375408]
["bitfinex","BTCUSD",1688174601722,0.88,30433.0,30430.0,0.02354]
["bitfinex","BTCUSD",1688174601723,1.2251,30431.0,30430.0,0.02354]
["bitfinex","BTCUSD",1688174602005,1.2251,30428.0,30423.0,0.02354]
["bitfinex","BTCUSD",1688174602222,1.52761229,30426.0,30423.0,0.02354]
["bitfinex","BTCUSD",1688174602508,1.2251,30424.0,30423.0,0.02354]
["bitfinex","BTCUSD",1688174602724,2.87823203,30424.0,30423.0,0.00954]
["bitfinex","BTCUSD",1688174602943,4.11139903,30424.0,30423.0,0.00954]
["bitfinex","BTCUSD",1688174603166,0.24172504,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688174603671,0.24172504,30420.0,30419.0,1.06839942]
["bitfinex","BTCUSD",1688174603884,0.3,30424.0,30419.0,1.39714042]
["bitfinex","BTCUSD",1688174604094,0.38935285,30426.0,30419.0,1.43050569]
["bitfinex","BTCUSD",1688174604307,0.38935285,30426.0,30420.0,0.13046527]
["bitfinex","BTCUSD",1688174604523,0.38935285,30426.0,30421.0,0.986143]
["bitfinex","BTCUSD",1688174604524,0.34935285,30426.0,30421.0,0.986143]
["bitfinex","BTCUSD",1688174604735,0.34935285,30426.0,30425.0,0.0971]
["bitfinex","BTCUSD",1688174604736,0.04935285,30426.0,30425.0,0.0971]
["bitfinex","BTCUSD",1688174604953,0.04935285,30426.0,30425.0,1.23359627]
["bitfinex","BTCUSD",1688174605163,0.44,30430.0,30425.0,1.431808]
["bitfinex","BTCUSD",1688174605383,0.44,30430.0,30423.0,0.328691]
["bitfinex","BTCUSD",1688174605384,0.328652,30428.0,30423.0,0.328691]
["bitfinex","BTCUSD",1688174605600,1.338449,30430.0,30425.0,0.328676]
["bitfinex","BTCUSD",1688174605601,0.29478,30429.0,30425.0,0.328676]
["bitfinex","BTCUSD",1688174605828,0.0971,30429.0,30425.0,0.78781827]
["bitfinex","BTCUSD",1688174606043,0.65739589,30431.0,30425.0,0.78781827]
["bitfinex","BTCUSD",1688174606044,0.32877889,30431.0,30426.0,0.02]
["bitfinex","BTCUSD",1688174606261,0.61785889,30431.0,30427.0,0.78776527]
["bitfinex","BTCUSD",1688174606482,0.32877889,30431.0,30428.0,0.02]
["bitfinex","BTCUSD",1688174606690,0.32877889,30431.0,30429.0,1.57379727]
["bitfinex","BTCUSD",1688174606906,0.04958837,30432.0,30429.0,1.77379727]
["bitfinex","BTCUSD",1688174607183,0.00828713,30439.0,30435.0,0.2]
["bitfinex","BTCUSD",1688174607395,0.04989232,30439.0,30438.0,0.1295]
["bitfinex","BTCUSD",1688174607615,0.32866627,30442.0,30440.0,0.2]
["bitfinex","BTCUSD",1688174607840,0.0498019,30445.0,30441.0,1.26577727]
["bitfinex","BTCUSD",1688174608059,0.0498019,30445.0,30441.0,1.59428127]
["bitfinex","BTCUSD",1688174608282,0.04,30452.0,30441.0,1.59428127]
["bitfinex","BTCUSD",1688174608283,0.328432,30448.0,30441.0,1.46448127]
["bitfinex","BTCUSD",1688174608532,1.1009,30452.0,30443.0,0.1291]
["bitfinex","BTCUSD",1688174608533,0.27342,30451.0,30443.0,0.1291]
["bitfinex","BTCUSD",1688174608748,0.02610688,30452.0,30446.0,0.1296]
["bitfinex","BTCUSD",1688174608959,0.35449488,30452.0,30447.0,0.95655441]
["bitfinex","BTCUSD",1688174609195,0.65692414,30453.0,30447.0,1.06701968]
["bitfinex","BTCUSD",1688174609196,0.377527,30453.0,30447.0,1.06701968]
["bitfinex","BTCUSD",1688174609410,0.049151,30453.0,30448.0,0.02]
["bitfinex","BTCUSD",1688174609628,0.37769851,30453.0,30449.0,1.11570127]
["bitfinex","BTCUSD",1688174609840,0.37769851,30453.0,30450.0,0.15046527]
["bitfinex","BTCUSD",1688174609841,0.40447537,30453.0,30450.0,0.15046527]
["bitfinex","BTCUSD",1688174610057,0.37769851,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174610273,0.32854751,30453.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174610486,0.02571946,30455.0,30452.0,0.67677]
["bitfinex","BTCUSD",1688174610699,0.328364,30454.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174610951,0.06824385,30453.0,30452.0,0.02]
["bitfinex","BTCUSD",1688174611151,0.06824385,30453.0,30447.0,0.328434]
["bitfinex","BTCUSD",1688174611152,0.656748,30453.0,30447.0,0.328434]
["bitfinex","BTCUSD",1688174611368,0.656748,30453.0,30450.0,0.328407]
["bitfinex","BTCUSD",1688174611598,0.328374,30453.0,30450.0,0.328407]
["bitfinex","BTCUSD",1688174611812,0.328374,30453.0,30444.0,0.2038]
["bitfinex","BTCUSD",1688174611813,0.1283,30452.0,30444.0,0.2038]
["bitfinex","BTCUSD",1688174612030,0.1283,30452.0,30445.0,0.02]
["bitfinex","BTCUSD",1688174612031,0.656822,30450.0,30445.0,0.02]
["bitfinex","BTCUSD",1688174612245,0.328399,30451.0,30447.0,0.0893637]
["bitfinex","BTCUSD",1688174612246,0.456696,30451.0,30447.0,0.0893637]
["bitfinex","BTCUSD",1688174612456,0.34909526,30452.0,30448.0,0.985278]
["bitfinex","BTCUSD",1688174612677,0.34909526,30452.0,30448.0,0.328422]
["bitfinex","BTCUSD",1688174612678,0.328397,30451.0,30448.0,0.328422]
["bitfinex","BTCUSD",1688174612905,0.656794,30451.0,30448.0,0.328422]
["bitfinex","BTCUSD",1688174613116,0.98750926,30452.0,30448.0,0.328422]
["bitfinex","BTCUSD",1688174613299,0.98750926,30452.0,30448.0,0.74883411]
["bitfinex","BTCUSD",1688174613300,0.34909526,30452.0,30448.0,0.74883411]
["bitfinex","BTCUSD",1688174613567,0.67442226,30452.0,30448.0,0.65685]
["bitfinex","BTCUSD",1688174613775,1.33287626,30452.0,30447.0,0.328431]
["bitfinex","BTCUSD",1688174613986,1.55483416,30452.0,30447.0,0.328431]
["bitfinex","BTCUSD",1688174614233,0.91780716,30452.0,30447.0,0.65687]
["bitfinex","BTCUSD",1688174614449,0.04909526,30452.0,30448.0,0.21306022]
["bitfinex","BTCUSD",1688174614658,0.04909526,30452.0,30449.0,0.65683]
["bitfinex","BTCUSD",1688174614919,0.04909526,30452.0,30449.0,0.985245]
["bitfinex","BTCUSD",1688174615119,0.9608,30452.0,30448.0,0.328426]
["bitfinex","BTCUSD",1688174615333,0.9608,30452.0,30447.0,0.328431]
["bitfinex","BTCUSD",1688174615334,0.82867367,30452.0,30447.0,0.328431]
["bitfinex","BTCUSD",1688174615554,0.1292,30449.0,30442.0,0.06576]
["bitfinex","BTCUSD",1688174615766,0.65688,30447.0,30441.0,0.328496]
["bitfinex","BTCUSD",1688174615985,0.65688,30447.0,30435.0,1.1846]
["bitfinex","BTCUSD",1688174615986,0.04,30443.0,30435.0,0.28295755]
["bitfinex","BTCUSD",1688174616230,0.1294,30440.0,30435.0,0.28295755]
["bitfinex","BTCUSD",1688174616484,0.1294,30440.0,30433.0,0.1898]
["bitfinex","BTCUSD",1688174616485,0.657062,30439.0,30433.0,0.1898]
["bitfinex","BTCUSD",1688174616698,0.985593,30439.0,30436.0,0.24920521]
["bitfinex","BTCUSD",1688174616958,0.985593,30439.0,30434.0,0.657147]
["bitfinex","BTCUSD",1688174616959,0.3,30438.0,30430.0,0.328619]
["bitfinex","BTCUSD",1688174617176,0.3,30438.0,30427.0,0.79631756]
["bitfinex","BTCUSD",1688174617177,0.985686,30436.0,30427.0,0.40706068]
["bitfinex","BTCUSD",1688174617393,1.314248,30436.0,30429.0,0.21816998]
["bitfinex","BTCUSD",1688174617603,1.314248,30436.0,30430.0,0.12238558]
["bitfinex","BTCUSD",1688174617604,0.4295,30435.0,30430.0,0.12238558]
["bitfinex","BTCUSD",1688174617814,0.328585,30434.0,30430.0,0.12238558]
["bitfinex","BTCUSD",1688174618030,0.328585,30434.0,30428.0,0.28820858]
["bitfinex","BTCUSD",1688174618031,0.3,30433.0,30428.0,0.28820858]
["bitfinex","BTCUSD",1688174618240,1.06602292,30433.0,30428.0,0.61685158]
["bitfinex","BTCUSD",1688174618454,0.73742992,30433.0,30428.0,0.61685158]
["bitfinex","BTCUSD",1688174618663,0.328601,30432.0,30429.0,0.38667035]
["bitfinex","BTCUSD",1688174618883,0.62876352,30433.0,30432.0,0.13250509]
["bitfinex","BTCUSD",1688174619093,0.62876352,30433.0,30430.0,0.328621]
["bitfinex","BTCUSD",1688174619327,0.62876352,30433.0,30432.0,0.22869276]
["bitfinex","BTCUSD",1688174619542,0.62876352,30433.0,30430.0,0.57610213]
["bitfinex","BTCUSD",1688174619761,0.32876352,30433.0,30430.0,0.78770227]
["bitfinex","BTCUSD",1688174619984,0.32876352,30433.0,30432.0,0.1296]
["bitfinex","BTCUSD",1688174620206,0.32876352,30433.0,30432.0,1.135403]
["bitfinex","BTCUSD",1688174620426,0.04906115,30436.0,30432.0,1.464004]
["bitfinex","BTCUSD",1688174620655,0.04906115,30436.0,30433.0,0.02]
["bitfinex","BTCUSD",1688174620882,0.04906115,30436.0,30434.0,1.314316]
["bitfinex","BTCUSD",1688174621093,0.98572494,30440.0,30435.0,0.02]
["bitfinex","BTCUSD",1688174621094,0.32868794,30440.0,30435.0,0.02]
["bitfinex","BTCUSD",1688174621316,0.32868794,30440.0,30436.0,1.44467427]
["bitfinex","BTCUSD",1688174621530,0.32868794,30440.0,30437.0,0.02]
["bitfinex","BTCUSD",1688174621740,0.328519,30440.0,30437.0,0.02]
["bitfinex","BTCUSD",1688174621958,0.0497279,30441.0,30437.0,1.13610627]
["bitfinex","BTCUSD",1688174622170,0.0497279,30441.0,30438.0,0.28168796]
["bitfinex","BTCUSD",1688174622384,0.0497279,30441.0,30438.0,0.61021496]
["bitfinex","BTCUSD",1688174622385,0.08754959,30441.0,30438.0,0.61021496]
["bitfinex","BTCUSD",1688174622702,0.08754959,30441.0,30438.0,0.28168796]
["bitfinex","BTCUSD",1688174622703,1.02334169,30441.0,30438.0,0.28168796]
["bitfinex","BTCUSD",1688174622783,0.03782169,30441.0,30438.0,0.93875496]
["bitfinex","BTCUSD",1688174622985,0.3,30442.0,30438.0,0.93875496]
["bitfinex","BTCUSD",1688174623203,0.3,30442.0,30438.0,1.26729096]
["bitfinex","BTCUSD",1688174623424,0.628494,30442.0,30438.0,1.26729096]
["bitfinex","BTCUSD",1688174623628,0.628494,30442.0,30438.0,0.93875496]
["bitfinex","BTCUSD",1688174623886,0.3,30442.0,30438.0,0.78753227]
["bitfinex","BTCUSD",1688174624080,0.3,30443.0,30439.0,0.02]
["bitfinex","BTCUSD",1688174624291,0.3,30443.0,30440.0,0.328512]
["bitfinex","BTCUSD",1688174624530,0.95697,30443.0,30441.0,0.02]
["bitfinex","BTCUSD",1688174624738,0.3,30443.0,30441.0,0.57908462]
["bitfinex","BTCUSD",1688174624954,0.3,30443.0,30442.0,0.08638549]
["bitfinex","BTCUSD",1688174625179,0.3,30443.0,30441.0,0.328503]
["bitfinex","BTCUSD",1688174625398,0.956964,30443.0,30439.0,0.64701034]
["bitfinex","BTCUSD",1688174625606,1.285446,30443.0,30439.0,0.64701034]
["bitfinex","BTCUSD",1688174626035,1.285446,30443.0,30439.0,0.02]
["bitfinex","BTCUSD",1688174626245,1.4832583,30443.0,30438.0,0.02]
["bitfinex","BTCUSD",1688174626482,0.28476,30442.0,30438.0,0.02]
["bitfinex","BTCUSD",1688174626689,1.614024,30441.0,30435.0,0.02]
["bitfinex","BTCUSD",1688174626906,1.614024,30441.0,30435.0,0.58382083]
["bitfinex","BTCUSD",1688174627117,1.285518,30441.0,30436.0,0.09648704]
["bitfinex","BTCUSD",1688174627324,1.285518,30441.0,30437.0,0.328542]
["bitfinex","BTCUSD",1688174627325,0.1285518,30440.0,30437.0,0.328542]
["bitfinex","BTCUSD",1688174627535,0.328525,30439.0,30437.0,0.328542]
["bitfinex","BTCUSD",1688174628585,0.328525,30439.0,30435.0,0.328564]
["bitfinex","BTCUSD",1688174628586,0.985575,30439.0,30435.0,0.328564]
["bitfinex","BTCUSD",1688174629223,0.985575,30439.0,30434.0,0.657143]
["bitfinex","BTCUSD",1688174629436,0.0985575,30438.0,30434.0,0.32857]
["bitfinex","BTCUSD",1688174629653,0.657098,30437.0,30434.0,0.657149]
["bitfinex","BTCUSD",1688174629860,0.657098,30437.0,30434.0,0.71892944]
["bitfinex","BTCUSD",1688174630072,0.32853,30439.0,30435.0,0.29373371]
["bitfinex","BTCUSD",1688174630345,0.328521,30440.0,30436.0,0.985669]
["bitfinex","BTCUSD",1688174630554,0.328527,30439.0,30436.0,0.985669]
["bitfinex","BTCUSD",1688174630764,0.985581,30439.0,30436.0,0.328556]
["bitfinex","BTCUSD",1688174630978,0.3,30438.0,30434.0,0.328571]
["bitfinex","BTCUSD",1688174631192,0.657098,30437.0,30434.0,0.328571]
["bitfinex","BTCUSD",1688174631402,0.328549,30437.0,30434.0,0.65715]
["bitfinex","BTCUSD",1688174631828,0.7856599,30437.0,30430.0,0.1963]
["bitfinex","BTCUSD",1688174632042,0.7856599,30437.0,30432.0,0.51948921]
["bitfinex","BTCUSD",1688174632043,1.1142089,30437.0,30432.0,0.51948921]
["bitfinex","BTCUSD",1688174632274,1.1142089,30437.0,30433.0,0.02]
["bitfinex","BTCUSD",1688174632486,0.7856599,30437.0,30433.0,0.79929853]
["bitfinex","BTCUSD",1688174632906,0.657098,30437.0,30433.0,0.47070853]
["bitfinex","BTCUSD",1688174633119,0.657098,30437.0,30433.0,0.14212353]
["bitfinex","BTCUSD",1688174633120,0.985647,30437.0,30433.0,0.14212353]
["bitfinex","BTCUSD",1688174633334,0.985647,30437.0,30433.0,0.02]
["bitfinex","BTCUSD",1688174633559,0.985647,30437.0,30429.0,0.1638]
["bitfinex","BTCUSD",1688174633560,0.3,30436.0,30429.0,0.1638]
["bitfinex","BTCUSD",1688174633779,0.98574,30434.0,30431.0,0.328611]
["bitfinex","BTCUSD",1688174633993,0.98574,30434.0,30431.0,0.46910917]
["bitfinex","BTCUSD",1688174634241,0.32858,30434.0,30431.0,0.79772117]
["bitfinex","BTCUSD",1688174634664,0.32858,30434.0,30431.0,1.12633317]
["bitfinex","BTCUSD",1688174634879,0.7528751,30434.0,30428.0,0.22172204]
["bitfinex","BTCUSD",1688174635088,0.98574,30434.0,30430.0,0.328622]
["bitfinex","BTCUSD",1688174635969,0.65716,30434.0,30430.0,0.657245]
["bitfinex","BTCUSD",1688174636191,0.98574,30434.0,30429.0,0.657253]
["bitfinex","BTCUSD",1688174636395,0.98574,30434.0,30430.0,0.02]
["bitfinex","BTCUSD",1688174636849,0.98574,30434.0,30430.0,0.348622]
["bitfinex","BTCUSD",1688174637686,0.98574,30434.0,30430.0,0.79097152]
["bitfinex","BTCUSD",1688174637897,0.65716,30434.0,30431.0,0.2250525]
["bitfinex","BTCUSD",1688174638130,0.65716,30434.0,30430.0,0.02]
["bitfinex","BTCUSD",1688174638131,0.98574,30434.0,30430.0,0.02]
["bitfinex","BTCUSD",1688174638552,0.3,30433.0,30429.0,0.6134654]
["bitfinex","BTCUSD",1688174638758,0.657206,30432.0,30429.0,0.9420904]
["bitfinex","BTCUSD",1688174639421,0.657206,30432.0,30426.0,0.1894]
["bitfinex","BTCUSD",1688174639422,1.06910616,30432.0,30426.0,0.518062]
["bitfinex","BTCUSD",1688174639637,0.69108,30431.0,30423.0,0.328693]
["bitfinex","BTCUSD",1688174639853,0.985914,30429.0,30424.0,0.23191585]
["bitfinex","BTCUSD",1688174640118,0.328629,30430.0,30427.0,0.25684153]
["bitfinex","BTCUSD",1688174640320,0.3,30431.0,30427.0,0.25684153]
["bitfinex","BTCUSD",1688174640321,0.957238,30431.0,30428.0,0.73717741]
["bitfinex","BTCUSD",1688174640521,0.957238,30431.0,30428.0,0.40853341]
["bitfinex","BTCUSD",1688174640522,0.657249,30430.0,30428.0,0.40853341]
["bitfinex","BTCUSD",1688174640728,0.328623,30430.0,30428.0,0.07988941]
["bitfinex","BTCUSD",1688174640951,0.328623,30430.0,30428.0,0.40853241]
["bitfinex","BTCUSD",1688174641159,0.628616,30431.0,30428.0,0.73717641]
["bitfinex","BTCUSD",1688174641375,0.957233,30431.0,30428.0,0.73717641]
["bitfinex","BTCUSD",1688174641592,0.3945433,30433.0,30428.0,1.11639627]
["bitfinex","BTCUSD",1688174641593,0.6573543,30433.0,30428.0,1.11639627]
["bitfinex","BTCUSD",1688174641797,0.3287633,30433.0,30429.0,0.15046527]
["bitfinex","BTCUSD",1688174642059,0.3287633,30433.0,30430.0,0.98586]
["bitfinex","BTCUSD",1688174642267,0.04925802,30434.0,30432.0,0.1939]
["bitfinex","BTCUSD",1688174642472,0.04925802,30434.0,30433.0,0.67718]
["bitfinex","BTCUSD",1688174642683,0.328574,30435.0,30433.0,0.34859]
["bitfinex","BTCUSD",1688174643088,0.328565,30436.0,30433.0,0.62173001]
["bitfinex","BTCUSD",1688174643300,0.657127,30436.0,30433.0,0.02]
["bitfinex","BTCUSD",1688174643510,0.985695,30436.0,30433.0,0.02]
["bitfinex","BTCUSD",1688174643720,0.985695,30436.0,30431.0,0.28753445]
["bitfinex","BTCUSD",1688174643721,0.7087434,30435.0,30429.0,0.32863]
["bitfinex","BTCUSD",1688174643942,0.7087434,30435.0,30428.0,0.93901698]
["bitfinex","BTCUSD",1688174643943,0.985764,30434.0,30428.0,0.93901698]
["bitfinex","BTCUSD",1688174644139,0.3,30433.0,30429.0,0.02]
["bitfinex","BTCUSD",1688174644353,0.985808,30432.0,30429.0,0.02]
["bitfinex","BTCUSD",1688174644582,0.985808,30432.0,30422.0,1.313301]
["bitfinex","BTCUSD",1688174644795,0.985808,30432.0,30425.0,0.27919982]
["bitfinex","BTCUSD",1688174644796,0.7548608,30431.0,30425.0,0.27919982]
["bitfinex","BTCUSD",1688174645003,0.985893,30430.0,30425.0,0.27919982]
["bitfinex","BTCUSD",1688174645224,0.3,30429.0,30425.0,0.27919982]
["bitfinex","BTCUSD",1688174645428,0.985938,30428.0,30423.0,0.187]
["bitfinex","BTCUSD",1688174645637,0.985938,30428.0,30424.0,0.10042024]
["bitfinex","BTCUSD",1688174645638,0.1285938,30427.0,30424.0,0.10042024]
["bitfinex","BTCUSD",1688174645850,0.957273,30429.0,30426.0,0.23589208]
["bitfinex","BTCUSD",1688174646058,0.957273,30429.0,30427.0,0.328655]
["bitfinex","BTCUSD",1688174646262,0.957275,30429.0,30426.0,0.56455108]
["bitfinex","BTCUSD",1688174646477,1.285917,30429.0,30426.0,0.23589208]
["bitfinex","BTCUSD",1688174646687,1.285917,30429.0,30423.0,0.187]
["bitfinex","BTCUSD",1688174646688,1.61472376,30429.0,30423.0,0.187]
["bitfinex","BTCUSD",1688174646886,0.22661898,30428.0,30423.0,0.25666514]
["bitfinex","BTCUSD",1688174647100,0.657316,30427.0,30425.0,0.14385463]
["bitfinex","BTCUSD",1688174647313,0.95743976,30429.0,30426.0,0.82181515]
["bitfinex","BTCUSD",1688174647314,0.62880676,30429.0,30426.0,0.82181515]
["bitfinex","BTCUSD",1688174647523,0.62880676,30429.0,30426.0,1.15048115]
["bitfinex","BTCUSD",1688174647758,0.62880676,30429.0,30426.0,0.82181515]
["bitfinex","BTCUSD",1688174647961,0.62880676,30429.0,30427.0,0.19051589]
["bitfinex","BTCUSD",1688174648207,0.62880676,30429.0,30425.0,0.32867]
["bitfinex","BTCUSD",1688174648208,1.74769234,30429.0,30425.0,0.32867]
["bitfinex","BTCUSD",1688174648427,1.74769234,30429.0,30424.0,0.02]
["bitfinex","BTCUSD",1688174648428,2.08081234,30429.0,30420.0,0.48554329]
["bitfinex","BTCUSD",1688174648637,2.08081234,30429.0,30421.0,0.40184654]
["bitfinex","BTCUSD",1688174648638,0.29544,30428.0,30421.0,0.40184654]
["bitfinex","BTCUSD",1688174648844,2.09279234,30429.0,30423.0,0.07665716]
["bitfinex","BTCUSD",1688174648845,0.986001,30426.0,30423.0,0.07665716]
["bitfinex","BTCUSD",1688174649054,0.986001,30426.0,30423.0,0.40535116]
["bitfinex","BTCUSD",1688174649498,0.657334,30426.0,30424.0,0.24327949]
["bitfinex","BTCUSD",1688174649706,0.657334,30426.0,30424.0,0.57196249]
["bitfinex","BTCUSD",1688174650123,0.657318,30427.0,30425.0,0.08408716]
["bitfinex","BTCUSD",1688174650331,0.62867,30426.0,30425.0,0.08408716]
["bitfinex","BTCUSD",1688174650530,0.95734,30426.0,30423.0,0.328692]
["bitfinex","BTCUSD",1688174650736,0.95734,30426.0,30423.0,0.87971973]
["bitfinex","BTCUSD",1688174650943,0.3,30426.0,30424.0,0.10767743]
["bitfinex","BTCUSD",1688174651156,0.3,30426.0,30425.0,0.90901564]
["bitfinex","BTCUSD",1688174651571,0.628666,30426.0,30425.0,0.328677]
["bitfinex","BTCUSD",1688174651779,0.957332,30426.0,30424.0,0.657363]
["bitfinex","BTCUSD",1688174652203,0.957332,30426.0,30424.0,0.71259506]
["bitfinex","BTCUSD",1688174652420,0.3,30426.0,30425.0,0.29810849]
["bitfinex","BTCUSD",1688174652630,0.3,30426.0,30425.0,0.95546249]
["bitfinex","BTCUSD",1688174653062,0.3,30426.0,30425.0,0.62678549]
["bitfinex","BTCUSD",1688174653324,0.3,30426.0,30425.0,0.95546249]
["bitfinex","BTCUSD",1688174653965,0.3,30427.0,30425.0,0.95546249]
["bitfinex","BTCUSD",1688174654179,0.957321,30427.0,30425.0,0.62678549]
["bitfinex","BTCUSD",1688174654384,0.957321,30427.0,30425.0,0.29810849]
["bitfinex","BTCUSD",1688174654633,0.957321,30427.0,30425.0,0.62678249]
["bitfinex","BTCUSD",1688174654823,0.957321,30427.0,30425.0,1.28413649]
["bitfinex","BTCUSD",1688174654824,0.3,30427.0,30425.0,1.28413649]
["bitfinex","BTCUSD",1688174655026,0.3,30427.0,30425.0,0.95545949]
["bitfinex","BTCUSD",1688174655233,0.957312,30427.0,30425.0,0.29810849]
["bitfinex","BTCUSD",1688174655366,0.957312,30427.0,30425.0,0.62678349]
["bitfinex","BTCUSD",1688174655784,0.957312,30427.0,30425.0,0.95546049]
["bitfinex","BTCUSD",1688174655990,0.3,30427.0,30425.0,1.28413749]
["bitfinex","BTCUSD",1688174656185,0.3,30427.0,30426.0,0.04927126]
["bitfinex","BTCUSD",1688174656415,0.98608376,30429.0,30426.0,0.70660326]
["bitfinex","BTCUSD",1688174656416,0.3,30428.0,30426.0,0.70660326]
["bitfinex","BTCUSD",1688174656562,0.3,30428.0,30424.0,0.328678]
["bitfinex","BTCUSD",1688174656563,0.957294,30428.0,30424.0,0.328678]
["bitfinex","BTCUSD",1688174656972,1.285943,30428.0,30424.0,0.328678]
["bitfinex","BTCUSD",1688174657195,0.19433878,30427.0,30424.0,0.328678]
["bitfinex","BTCUSD",1688174657510,0.52300378,30427.0,30424.0,0.328678]
["bitfinex","BTCUSD",1688174657718,0.52300378,30427.0,30424.0,0.56367306]
["bitfinex","BTCUSD",1688174657919,0.52300378,30427.0,30425.0,0.74657287]
["bitfinex","BTCUSD",1688174657920,0.19433878,30427.0,30425.0,0.74657287]
["bitfinex","BTCUSD",1688174658115,0.657312,30427.0,30424.0,0.657362]
["bitfinex","BTCUSD",1688174658315,0.985969,30427.0,30424.0,0.328684]
["bitfinex","BTCUSD",1688174658516,0.985969,30427.0,30423.0,0.7722434]
["bitfinex","BTCUSD",1688174658878,0.628647,30428.0,30425.0,0.77682751]
["bitfinex","BTCUSD",1688174658879,0.957298,30428.0,30425.0,0.77682751]
["bitfinex","BTCUSD",1688174659251,0.3,30428.0,30425.0,0.77682751]
["bitfinex","BTCUSD",1688174659455,0.3,30428.0,30425.0,1.10550451]
["bitfinex","BTCUSD",1688174659671,0.3,30428.0,30425.0,0.77682751]
["bitfinex","BTCUSD",1688174659672,0.628647,30428.0,30425.0,0.77682751]
["bitfinex","BTCUSD",1688174659886,1.12372921,30428.0,30424.0,0.02]
["bitfinex","BTCUSD",1688174660060,1.285941,30428.0,30424.0,0.45852396]
["bitfinex","BTCUSD",1688174660241,1.285941,30428.0,30425.0,0.22786046]
["bitfinex","BTCUSD",1688174660242,0.3,30428.0,30425.0,0.22786046]
["bitfinex","BTCUSD",1688174660453,0.3,30428.0,30424.0,0.677372]
["bitfinex","BTCUSD",1688174660454,0.3,30428.0,30426.0,0.12576984]
["bitfinex","BTCUSD",1688174660651,0.3,30428.0,30426.0,0.78310184]
["bitfinex","BTCUSD",1688174660860,0.3,30428.0,30425.0,0.328667]
["bitfinex","BTCUSD",1688174660861,0.957294,30428.0,30425.0,0.328667]
["bitfinex","BTCUSD",1688174661089,1.285944,30428.0,30424.0,0.677367]
["bitfinex","BTCUSD",1688174661507,1.51836511,30428.0,30424.0,0.677367]
["bitfinex","BTCUSD",1688174661717,1.285944,30428.0,30424.0,0.677367]
["bitfinex","BTCUSD",1688174661914,0.957294,30428.0,30425.0,0.20097297]
["bitfinex","BTCUSD",1688174662137,0.957294,30428.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688174662138,0.628644,30428.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688174662538,0.628644,30428.0,30426.0,0.328666]
["bitfinex","BTCUSD",1688174662739,0.628644,30428.0,30425.0,0.52964797]
["bitfinex","BTCUSD",1688174662940,0.628644,30428.0,30426.0,0.12154045]
["bitfinex","BTCUSD",1688174662941,0.3,30428.0,30426.0,0.12154045]
["bitfinex","BTCUSD",1688174663143,0.3,30428.0,30424.0,0.02]
["bitfinex","BTCUSD",1688174663144,0.3,30428.0,30427.0,0.86087104]
["bitfinex","BTCUSD",1688174663341,0.3,30428.0,30427.0,0.53221604]
["bitfinex","BTCUSD",1688174663545,0.3,30428.0,30427.0,0.86087104]
["bitfinex","BTCUSD",1688174664025,0.3,30428.0,30427.0,1.18952604]
["bitfinex","BTCUSD",1688174664429,0.3,30428.0,30427.0,0.86087104]
["bitfinex","BTCUSD",1688174664894,0.32880676,30429.0,30427.0,0.86087104]
["bitfinex","BTCUSD",1688174665097,0.32880676,30429.0,30428.0,0.02]
["bitfinex","BTCUSD",1688174665276,0.32880676,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688174665488,0.32880676,30429.0,30428.0,0.985932]
["bitfinex","BTCUSD",1688174665730,0.58926,30432.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688174665943,0.3,30431.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688174666800,0.628616,30431.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688174667241,1.4144269,30431.0,30426.0,0.328658]
["bitfinex","BTCUSD",1688174667448,1.4144269,30431.0,30426.0,0.657319]
["bitfinex","BTCUSD",1688174667875,0.3888,30430.0,30422.0,0.520699]
["bitfinex","BTCUSD",1688174668083,1.314588,30428.0,30423.0,0.328691]
["bitfinex","BTCUSD",1688174668293,0.98594,30428.0,30424.0,0.15172921]
["bitfinex","BTCUSD",1688174668499,0.98594,30428.0,30425.0,0.328676]
["bitfinex","BTCUSD",1688174669415,0.98594,30428.0,30422.0,0.328703]
["bitfinex","BTCUSD",1688174669416,0.3,30427.0,30422.0,0.328703]
["bitfinex","BTCUSD",1688174669629,1.148922,30426.0,30422.0,0.986112]
["bitfinex","BTCUSD",1688174669870,1.148922,30426.0,30422.0,0.657403]
["bitfinex","BTCUSD",1688174670305,1.148922,30426.0,30423.0,0.1081832]
["bitfinex","BTCUSD",1688174670516,0.162914,30426.0,30424.0,0.85957352]
["bitfinex","BTCUSD",1688174670765,0.1120237,30425.0,30424.0,0.85957352]
["bitfinex","BTCUSD",1688174670986,0.1120237,30425.0,30423.0,0.657392]
["bitfinex","BTCUSD",1688174671208,0.1120237,30425.0,30423.0,0.657389]
["bitfinex","BTCUSD",1688174671209,0.4407017,30425.0,30423.0,0.657389]
["bitfinex","BTCUSD",1688174671422,0.1120237,30425.0,30423.0,0.986087]
["bitfinex","BTCUSD",1688174671655,0.03518408,30424.0,30423.0,0.986087]
["bitfinex","BTCUSD",1688174672062,0.03518408,30424.0,30423.0,0.657389]
["bitfinex","BTCUSD",1688174672531,0.4407007,30425.0,30423.0,0.657389]
["bitfinex","BTCUSD",1688174672532,0.1120237,30425.0,30423.0,0.657389]
["bitfinex","BTCUSD",1688174672751,0.1120237,30425.0,30424.0,0.099656]
["bitfinex","BTCUSD",1688174672968,0.1120237,30425.0,30424.0,0.75703]
["bitfinex","BTCUSD",1688174673638,0.657354,30425.0,30423.0,0.657388]
["bitfinex","BTCUSD",1688174674071,0.3,30427.0,30424.0,0.23143661]
["bitfinex","BTCUSD",1688174674297,0.3,30427.0,30424.0,1.34795788]
["bitfinex","BTCUSD",1688174674517,1.16728576,30429.0,30424.0,1.21749261]
["bitfinex","BTCUSD",1688174674518,0.62865,30428.0,30424.0,1.21749261]
["bitfinex","BTCUSD",1688174674737,0.9573,30428.0,30424.0,1.21749261]
["bitfinex","BTCUSD",1688174675769,0.3,30428.0,30424.0,1.21749261]
["bitfinex","BTCUSD",1688174676019,0.628645,30428.0,30424.0,1.21749261]
["bitfinex","BTCUSD",1688174676276,0.628645,30428.0,30424.0,0.88880561]
["bitfinex","BTCUSD",1688174676277,0.95729,30428.0,30424.0,0.88880561]
["bitfinex","BTCUSD",1688174676764,1.285935,30428.0,30424.0,1.21749261]
["bitfinex","BTCUSD",1688174677016,1.51413164,30428.0,30424.0,1.21749261]
["bitfinex","BTCUSD",1688174677547,0.3,30428.0,30425.0,0.10364966]
["bitfinex","BTCUSD",1688174677818,0.29982871,30428.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688174679916,0.32880676,30429.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688174680196,0.32880676,30429.0,30427.0,0.02]
["bitfinex","BTCUSD",1688174680409,0.32880676,30429.0,30428.0,1.314576]
["bitfinex","BTCUSD",1688174680627,0.02695591,30434.0,30428.0,1.334576]
["bitfinex","BTCUSD",1688174680849,1.000568,30433.0,30428.0,1.44504127]
["bitfinex","BTCUSD",1688174681057,0.62258352,30433.0,30428.0,1.314576]
["bitfinex","BTCUSD",1688174681268,0.32876352,30433.0,30428.0,1.44504127]
["bitfinex","BTCUSD",1688174681491,0.3,30432.0,30428.0,1.314576]
["bitfinex","BTCUSD",1688174681915,0.3,30432.0,30428.0,1.40349865]
["bitfinex","BTCUSD",1688174682393,0.3,30432.0,30429.0,0.23092683]
["bitfinex","BTCUSD",1688174682655,0.3,30432.0,30430.0,1.314492]
["bitfinex","BTCUSD",1688174683379,0.3,30432.0,30430.0,0.985869]
["bitfinex","BTCUSD",1688174683624,0.3,30432.0,30430.0,0.657246]
["bitfinex","BTCUSD",1688174684324,1.05107438,30432.0,30429.0,0.32863]
["bitfinex","BTCUSD",1688174684553,1.37968138,30432.0,30428.0,0.328636]
["bitfinex","BTCUSD",1688174685188,1.37968138,30432.0,30428.0,0.657275]
["bitfinex","BTCUSD",1688174685602,1.37968138,30432.0,30428.0,0.985919]
["bitfinex","BTCUSD",1688174686005,1.37968138,30432.0,30428.0,0.328636]
["bitfinex","BTCUSD",1688174686864,1.37968138,30432.0,30428.0,0.65728]
["bitfinex","BTCUSD",1688174687509,1.05107438,30432.0,30428.0,1.21252157]
["bitfinex","BTCUSD",1688174687721,1.05107438,30432.0,30428.0,0.88387757]
["bitfinex","BTCUSD",1688174687722,1.37968138,30432.0,30428.0,0.88387757]
["bitfinex","BTCUSD",1688174687957,1.37968138,30432.0,30427.0,0.657299]
["bitfinex","BTCUSD",1688174688167,1.37968138,30432.0,30427.0,0.328649]
["bitfinex","BTCUSD",1688174688816,1.37968138,30432.0,30427.0,0.657304]
["bitfinex","BTCUSD",1688174689906,0.11424706,30431.0,30428.0,0.15220338]
["bitfinex","BTCUSD",1688174690167,0.77148306,30431.0,30429.0,0.328631]
["bitfinex","BTCUSD",1688174690376,1.10010406,30431.0,30428.0,0.328637]
["bitfinex","BTCUSD",1688174690592,1.10010406,30431.0,30427.0,0.657298]
["bitfinex","BTCUSD",1688174690805,0.985857,30431.0,30427.0,0.328648]
["bitfinex","BTCUSD",1688174691037,0.40710512,30433.0,30428.0,0.61594527]
["bitfinex","BTCUSD",1688174691038,0.32876352,30433.0,30428.0,0.61594527]
["bitfinex","BTCUSD",1688174691258,0.32876352,30433.0,30432.0,0.1298]
["bitfinex","BTCUSD",1688174691474,0.32876352,30433.0,30432.0,0.657202]
["bitfinex","BTCUSD",1688174691694,0.8012196,30437.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688174691905,0.328558,30436.0,30433.0,0.13046527]
["bitfinex","BTCUSD",1688174692116,1.1407596,30437.0,30434.0,0.657155]
["bitfinex","BTCUSD",1688174692331,0.78613434,30437.0,30434.0,0.657155]
["bitfinex","BTCUSD",1688174692547,0.3,30436.0,30434.0,0.985734]
["bitfinex","BTCUSD",1688174692761,0.3,30436.0,30434.0,1.10389822]
["bitfinex","BTCUSD",1688174692972,0.3,30436.0,30435.0,0.17398906]
["bitfinex","BTCUSD",1688174693197,0.3,30436.0,30435.0,1.15969606]
["bitfinex","BTCUSD",1688174693399,0.32672974,30437.0,30435.0,1.15969606]
["bitfinex","BTCUSD",1688174694996,0.32672974,30437.0,30436.0,0.13170616]
["bitfinex","BTCUSD",1688174695282,0.32672974,30437.0,30436.0,1.11738016]
["bitfinex","BTCUSD",1688174695672,0.3,30437.0,30436.0,1.11738016]
["bitfinex","BTCUSD",1688174697017,0.3,30437.0,30436.0,0.78882216]
["bitfinex","BTCUSD",1688174697476,0.3,30437.0,30436.0,1.11738016]
["bitfinex","BTCUSD",1688174698383,0.35558898,30438.0,30436.0,1.13738016]
["bitfinex","BTCUSD",1688174698633,0.32871148,30438.0,30436.0,1.11738016]
["bitfinex","BTCUSD",1688174698844,0.32871148,30438.0,30437.0,0.02]
["bitfinex","BTCUSD",1688174699111,0.32871148,30438.0,30437.0,1.134841]
["bitfinex","BTCUSD",1688174699356,0.12767023,30443.0,30437.0,1.134841]
["bitfinex","BTCUSD",1688174699357,0.0262957,30441.0,30437.0,1.134841]
["bitfinex","BTCUSD",1688174699791,0.328494,30442.0,30437.0,1.134841]
["bitfinex","BTCUSD",1688174700001,0.328494,30442.0,30437.0,1.26530627]
["bitfinex","BTCUSD",1688174700232,0.45632575,30443.0,30437.0,1.134841]
["bitfinex","BTCUSD",1688174700462,0.3,30442.0,30438.0,0.27008742]
["bitfinex","BTCUSD",1688174700677,0.3,30442.0,30439.0,1.314083]
["bitfinex","BTCUSD",1688174700890,0.3,30442.0,30439.0,0.98556]
["bitfinex","BTCUSD",1688174700891,0.628494,30442.0,30439.0,0.98556]
["bitfinex","BTCUSD",1688174701114,0.628494,30442.0,30439.0,0.65704]
["bitfinex","BTCUSD",1688174701115,0.956988,30442.0,30439.0,0.65704]
["bitfinex","BTCUSD",1688174701358,0.3,30442.0,30439.0,0.985565]
["bitfinex","BTCUSD",1688174701787,0.40445674,30443.0,30439.0,1.115265]
["bitfinex","BTCUSD",1688174701996,0.40445674,30443.0,30439.0,1.24573027]
["bitfinex","BTCUSD",1688174702253,0.40445674,30443.0,30439.0,1.115265]
["bitfinex","BTCUSD",1688174702473,0.40445674,30443.0,30439.0,0.985565]
["bitfinex","BTCUSD",1688174702687,0.40445674,30443.0,30439.0,1.114265]
["bitfinex","BTCUSD",1688174702924,0.40445674,30443.0,30440.0,0.23404569]
["bitfinex","BTCUSD",1688174703135,0.40445674,30443.0,30441.0,0.985512]
["bitfinex","BTCUSD",1688174703353,0.35512811,30443.0,30441.0,0.985512]
["bitfinex","BTCUSD",1688174705543,0.35512811,30443.0,30442.0,0.11499773]
["bitfinex","BTCUSD",1688174705749,0.65512811,30443.0,30442.0,0.77198373]
["bitfinex","BTCUSD",1688174706430,0.65512811,30443.0,30442.0,1.10047673]
["bitfinex","BTCUSD",1688174706642,0.65512811,30443.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688174706643,0.32865552,30443.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688174706855,0.32865552,30443.0,30442.0,1.22104702]
["bitfinex","BTCUSD",1688174707066,0.04967282,30448.0,30442.0,1.22104702]
["bitfinex","BTCUSD",1688174707067,0.02590724,30447.0,30442.0,1.22104702]
["bitfinex","BTCUSD",1688174707276,0.35434924,30447.0,30442.0,1.35151229]
["bitfinex","BTCUSD",1688174707486,0.328442,30447.0,30442.0,1.35151229]
["bitfinex","BTCUSD",1688174707696,1.03514229,30448.0,30442.0,1.35151229]
["bitfinex","BTCUSD",1688174707697,0.37827429,30448.0,30442.0,1.35151229]
["bitfinex","BTCUSD",1688174708115,0.3,30447.0,30442.0,1.13594427]
["bitfinex","BTCUSD",1688174708332,0.3,30447.0,30442.0,1.005479]
["bitfinex","BTCUSD",1688174708540,0.3,30447.0,30443.0,0.21440958]
["bitfinex","BTCUSD",1688174708749,0.3,30447.0,30444.0,1.313876]
["bitfinex","BTCUSD",1688174708982,0.41324808,30448.0,30444.0,1.313876]
["bitfinex","BTCUSD",1688174710735,0.41324808,30448.0,30445.0,0.06635334]
["bitfinex","BTCUSD",1688174710944,0.84868489,30448.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688174711153,1.34886526,30448.0,30445.0,0.328457]
["bitfinex","BTCUSD",1688174711366,1.34886526,30448.0,30445.0,0.65691]
["bitfinex","BTCUSD",1688174711585,1.02043526,30448.0,30445.0,0.65691]
["bitfinex","BTCUSD",1688174712026,0.69200526,30448.0,30445.0,0.985371]
["bitfinex","BTCUSD",1688174712229,0.36357526,30448.0,30445.0,0.985371]
["bitfinex","BTCUSD",1688174712436,0.69200426,30448.0,30445.0,0.65691]
["bitfinex","BTCUSD",1688174712645,0.69200426,30448.0,30445.0,0.32846]
["bitfinex","BTCUSD",1688174712646,1.64202226,30448.0,30445.0,0.32846]
["bitfinex","BTCUSD",1688174712866,1.34886226,30448.0,30445.0,0.32846]
["bitfinex","BTCUSD",1688174713105,1.55374065,30448.0,30445.0,0.32846]
["bitfinex","BTCUSD",1688174713318,1.22531165,30448.0,30445.0,0.656921]
["bitfinex","BTCUSD",1688174713543,0.36357526,30448.0,30446.0,0.16853118]
["bitfinex","BTCUSD",1688174713758,0.36357526,30448.0,30447.0,0.656878]
["bitfinex","BTCUSD",1688174713967,0.66357526,30448.0,30447.0,0.656878]
["bitfinex","BTCUSD",1688174714626,0.99200326,30448.0,30447.0,0.328439]
["bitfinex","BTCUSD",1688174714808,0.66357526,30448.0,30447.0,0.328439]
["bitfinex","BTCUSD",1688174715251,0.66357526,30448.0,30447.0,0.656878]
["bitfinex","BTCUSD",1688174715693,0.65518753,30448.0,30447.0,0.656878]
["bitfinex","BTCUSD",1688174715910,0.35518753,30448.0,30447.0,0.806578]
["bitfinex","BTCUSD",1688174716121,0.35518753,30448.0,30447.0,1.39558417]
["bitfinex","BTCUSD",1688174716122,0.32860147,30448.0,30447.0,1.39558417]
["bitfinex","BTCUSD",1688174716330,0.04919853,30453.0,30447.0,1.39558417]
["bitfinex","BTCUSD",1688174716556,0.34919853,30453.0,30448.0,0.15046527]
["bitfinex","BTCUSD",1688174716794,0.34919853,30453.0,30449.0,1.313651]
["bitfinex","BTCUSD",1688174716976,0.34919853,30453.0,30449.0,1.44411627]
["bitfinex","BTCUSD",1688174717211,0.34919853,30453.0,30449.0,1.313651]
["bitfinex","BTCUSD",1688174717429,0.67757453,30453.0,30449.0,1.313651]
["bitfinex","BTCUSD",1688174717641,0.69845438,30453.0,30449.0,1.313651]
["bitfinex","BTCUSD",1688174717844,0.37007838,30453.0,30449.0,1.313651]
["bitfinex","BTCUSD",1688174718310,0.36588,30452.0,30448.0,0.328423]
["bitfinex","BTCUSD",1688174718522,0.936562,30452.0,30449.0,0.328418]
["bitfinex","BTCUSD",1688174718732,0.69845238,30453.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688174718733,1.02683238,30453.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688174719620,0.37007838,30453.0,30449.0,1.2207875]
["bitfinex","BTCUSD",1688174720253,0.37007838,30453.0,30449.0,1.53182544]
["bitfinex","BTCUSD",1688174720254,0.07007838,30453.0,30449.0,1.53182544]
["bitfinex","BTCUSD",1688174720696,0.07007838,30453.0,30449.0,1.40136017]
["bitfinex","BTCUSD",1688174720697,0.04419853,30453.0,30449.0,1.40136017]
["bitfinex","BTCUSD",1688174721148,0.04419853,30453.0,30449.0,1.114954]
["bitfinex","BTCUSD",1688174721566,0.04419853,30453.0,30450.0,0.25723369]
["bitfinex","BTCUSD",1688174721777,0.04419853,30453.0,30451.0,1.313584]
["bitfinex","BTCUSD",1688174722011,0.3260256,30454.0,30451.0,1.313584]
["bitfinex","BTCUSD",1688174723098,0.3,30454.0,30451.0,1.313584]
["bitfinex","BTCUSD",1688174723954,0.3,30454.0,30452.0,0.09218884]
["bitfinex","BTCUSD",1688174724163,0.3,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174724614,0.35721904,30455.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174724837,0.33112692,30455.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174725310,0.002601,30455.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174726633,0.002601,30455.0,30454.0,0.1078407]
["bitfinex","BTCUSD",1688174726842,0.002601,30455.0,30454.0,1.0929327]
["bitfinex","BTCUSD",1688174727466,0.002026,30455.0,30454.0,1.0929327]
["bitfinex","BTCUSD",1688174731867,0.002026,30455.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174732148,0.00242776,30455.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174732577,0.00242776,30455.0,30454.0,1.40239509]
["bitfinex","BTCUSD",1688174732788,0.00242776,30455.0,30454.0,1.114292]
["bitfinex","BTCUSD",1688174732998,0.002026,30455.0,30454.0,1.114292]
["bitfinex","BTCUSD",1688174734761,0.002026,30455.0,30454.0,1.134292]
["bitfinex","BTCUSD",1688174734971,0.002026,30455.0,30454.0,1.462656]
["bitfinex","BTCUSD",1688174735396,0.002026,30455.0,30454.0,2.027376]
["bitfinex","BTCUSD",1688174735604,0.002026,30455.0,30454.0,1.462656]
["bitfinex","BTCUSD",1688174736043,0.002026,30455.0,30454.0,1.71157889]
["bitfinex","BTCUSD",1688174736271,0.002026,30455.0,30454.0,1.58237889]
["bitfinex","BTCUSD",1688174736686,0.002026,30455.0,30454.0,1.333456]
["bitfinex","BTCUSD",1688174736904,0.002026,30455.0,30454.0,1.55446403]
["bitfinex","BTCUSD",1688174738455,0.002026,30455.0,30454.0,1.313456]
["bitfinex","BTCUSD",1688174738674,0.002026,30455.0,30454.0,1.769696]
["bitfinex","BTCUSD",1688174738891,0.002026,30455.0,30454.0,1.941596]
["bitfinex","BTCUSD",1688174739101,0.002026,30455.0,30454.0,1.863196]
["bitfinex","BTCUSD",1688174739317,0.002026,30455.0,30454.0,1.868836]
["bitfinex","BTCUSD",1688174739539,0.002026,30455.0,30454.0,2.744576]
["bitfinex","BTCUSD",1688174739752,0.002026,30455.0,30454.0,2.765156]
["bitfinex","BTCUSD",1688174739988,0.002026,30455.0,30454.0,2.213456]
["bitfinex","BTCUSD",1688174740235,0.002026,30455.0,30454.0,2.724656]
["bitfinex","BTCUSD",1688174740450,0.002026,30455.0,30454.0,2.965736]
["bitfinex","BTCUSD",1688174740668,0.002026,30455.0,30454.0,2.814416]
["bitfinex","BTCUSD",1688174740882,0.002026,30455.0,30454.0,2.929916]
["bitfinex","BTCUSD",1688174741101,0.002026,30455.0,30454.0,2.869196]
["bitfinex","BTCUSD",1688174741312,0.002026,30455.0,30454.0,2.867156]
["bitfinex","BTCUSD",1688174741560,0.002026,30455.0,30454.0,2.722076]
["bitfinex","BTCUSD",1688174741768,0.002026,30455.0,30454.0,2.743436]
["bitfinex","BTCUSD",1688174741977,0.002026,30455.0,30454.0,2.86585877]
["bitfinex","BTCUSD",1688174742185,0.002026,30455.0,30454.0,2.91073877]
["bitfinex","BTCUSD",1688174742367,0.002026,30455.0,30454.0,2.800616]
["bitfinex","BTCUSD",1688174742611,0.002026,30455.0,30454.0,2.804636]
["bitfinex","BTCUSD",1688174742821,0.002026,30455.0,30454.0,2.94206321]
["bitfinex","BTCUSD",1688174743032,0.002026,30455.0,30454.0,2.43524321]
["bitfinex","BTCUSD",1688174743449,0.002026,30455.0,30454.0,2.92946321]
["bitfinex","BTCUSD",1688174743668,0.002026,30455.0,30454.0,3.11564321]
["bitfinex","BTCUSD",1688174743881,0.002026,30455.0,30454.0,2.920256]
["bitfinex","BTCUSD",1688174744131,0.002026,30455.0,30454.0,2.915576]
["bitfinex","BTCUSD",1688174744347,0.002026,30455.0,30454.0,3.06801638]
["bitfinex","BTCUSD",1688174744566,0.002026,30455.0,30454.0,2.95377638]
["bitfinex","BTCUSD",1688174744785,0.002026,30455.0,30454.0,2.88651638]
["bitfinex","BTCUSD",1688174745002,0.002026,30455.0,30454.0,2.87235638]
["bitfinex","BTCUSD",1688174745211,0.002026,30455.0,30454.0,2.94783638]
["bitfinex","BTCUSD",1688174745391,0.002026,30455.0,30454.0,3.02505638]
["bitfinex","BTCUSD",1688174745647,0.002026,30455.0,30454.0,3.07407638]
["bitfinex","BTCUSD",1688174745851,0.002026,30455.0,30454.0,3.07977638]
["bitfinex","BTCUSD",1688174746057,0.002026,30455.0,30454.0,3.08055638]
["bitfinex","BTCUSD",1688174746267,0.002026,30455.0,30454.0,3.03861638]
["bitfinex","BTCUSD",1688174746479,0.002026,30455.0,30454.0,1.313456]
["bitfinex","BTCUSD",1688174747168,0.00240478,30455.0,30454.0,1.313456]
["bitfinex","BTCUSD",1688174747592,0.00240478,30455.0,30454.0,1.41567269]
["bitfinex","BTCUSD",1688174748893,0.00240478,30455.0,30453.0,0.328368]
["bitfinex","BTCUSD",1688174749106,0.65911078,30455.0,30453.0,0.328368]
["bitfinex","BTCUSD",1688174749999,0.65911078,30455.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174750210,0.65911078,30455.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174750455,0.65911078,30455.0,30448.0,0.84]
["bitfinex","BTCUSD",1688174750456,0.1284,30454.0,30446.0,0.3290333]
["bitfinex","BTCUSD",1688174750717,0.1284,30454.0,30444.0,0.966265]
["bitfinex","BTCUSD",1688174750718,0.458089,30452.0,30450.0,0.328402]
["bitfinex","BTCUSD",1688174750901,0.0972,30451.0,30450.0,0.656804]
["bitfinex","BTCUSD",1688174751350,0.65713891,30453.0,30450.0,0.985211]
["bitfinex","BTCUSD",1688174751565,0.0972,30452.0,30450.0,0.985211]
["bitfinex","BTCUSD",1688174754431,0.00037491,30453.0,30451.0,0.09259922]
["bitfinex","BTCUSD",1688174754660,0.00037491,30453.0,30452.0,1.31354]
["bitfinex","BTCUSD",1688174755117,0.00037491,30453.0,30452.0,1.56576741]
["bitfinex","BTCUSD",1688174755771,0.00037491,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688174755991,0.3803676,30455.0,30451.0,0.328392]
["bitfinex","BTCUSD",1688174755992,0.424566,30454.0,30451.0,0.328392]
["bitfinex","BTCUSD",1688174756208,0.0972,30452.0,30451.0,0.65678]
["bitfinex","BTCUSD",1688174757034,0.09756747,30452.0,30451.0,0.65678]
["bitfinex","BTCUSD",1688174759154,0.00036747,30452.0,30451.0,1.26144681]
["bitfinex","BTCUSD",1688174760642,0.00036747,30452.0,30451.0,0.985176]
["bitfinex","BTCUSD",1688174760874,0.07870907,30452.0,30451.0,0.985176]
["bitfinex","BTCUSD",1688174761101,0.07870907,30452.0,30451.0,0.65678]
["bitfinex","BTCUSD",1688174762168,0.07870907,30452.0,30447.0,0.0968]
["bitfinex","BTCUSD",1688174762169,1.16016407,30452.0,30447.0,0.328429]
["bitfinex","BTCUSD",1688174762381,0.0972,30449.0,30448.0,0.323425]
["bitfinex","BTCUSD",1688174762606,0.17447405,30451.0,30448.0,0.651853]
["bitfinex","BTCUSD",1688174762812,0.17447405,30451.0,30448.0,0.980281]
["bitfinex","BTCUSD",1688174763015,0.00040533,30450.0,30448.0,0.980281]
["bitfinex","BTCUSD",1688174763246,0.00040533,30450.0,30449.0,0.18949031]
["bitfinex","BTCUSD",1688174763444,0.00040533,30450.0,30449.0,1.17474431]
["bitfinex","BTCUSD",1688174764071,0.07817405,30452.0,30449.0,1.17474431]
["bitfinex","BTCUSD",1688174764918,0.19585343,30452.0,30449.0,1.17474431]
["bitfinex","BTCUSD",1688174765121,0.0004057,30451.0,30449.0,1.17474431]
["bitfinex","BTCUSD",1688174765330,0.0004057,30451.0,30450.0,0.14740957]
["bitfinex","BTCUSD",1688174765547,0.0004057,30451.0,30450.0,1.13263057]
["bitfinex","BTCUSD",1688174765755,0.0004057,30451.0,30450.0,1.15263057]
["bitfinex","BTCUSD",1688174765966,0.0004057,30451.0,30450.0,1.39951649]
["bitfinex","BTCUSD",1688174766990,0.37817405,30454.0,30450.0,1.101821]
["bitfinex","BTCUSD",1688174767204,0.07817405,30454.0,30451.0,0.0972]
["bitfinex","BTCUSD",1688174767410,0.49803403,30455.0,30452.0,1.31354]
["bitfinex","BTCUSD",1688174767411,0.57620808,30455.0,30452.0,1.31354]
["bitfinex","BTCUSD",1688174767826,0.52640161,30455.0,30452.0,1.31354]
["bitfinex","BTCUSD",1688174768034,0.00038219,30454.0,30452.0,1.31354]
["bitfinex","BTCUSD",1688174768278,0.00038219,30454.0,30453.0,0.2205229]
["bitfinex","BTCUSD",1688174768470,0.00038219,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174768686,0.00038219,30454.0,30453.0,1.102122]
["bitfinex","BTCUSD",1688174769137,0.33054818,30455.0,30453.0,1.102122]
["bitfinex","BTCUSD",1688174769138,0.002026,30455.0,30453.0,1.102122]
["bitfinex","BTCUSD",1688174769350,0.002026,30455.0,30454.0,0.0969]
["bitfinex","BTCUSD",1688174769601,0.002026,30455.0,30454.0,1.081992]
["bitfinex","BTCUSD",1688174770032,0.00243003,30455.0,30454.0,1.081992]
["bitfinex","BTCUSD",1688174770666,0.00243003,30455.0,30454.0,1.13998233]
["bitfinex","BTCUSD",1688174771291,0.00243003,30455.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688174772199,0.00243003,30455.0,30454.0,0.328364]
["bitfinex","BTCUSD",1688174772408,0.00243003,30455.0,30451.0,0.328392]
["bitfinex","BTCUSD",1688174772409,1.29699366,30455.0,30451.0,0.328392]
["bitfinex","BTCUSD",1688174772628,0.29089916,30454.0,30450.0,0.656806]
["bitfinex","BTCUSD",1688174772848,0.29089916,30454.0,30450.0,0.328402]
["bitfinex","BTCUSD",1688174772849,0.98513,30453.0,30450.0,0.328402]
["bitfinex","BTCUSD",1688174773059,0.98553316,30453.0,30450.0,0.328402]
["bitfinex","BTCUSD",1688174773267,0.98053316,30453.0,30450.0,0.656809]
["bitfinex","BTCUSD",1688174773698,0.98053316,30453.0,30449.0,0.328412]
["bitfinex","BTCUSD",1688174773903,0.0962,30451.0,30449.0,0.656823]
["bitfinex","BTCUSD",1688174774135,0.424601,30451.0,30449.0,0.656823]
["bitfinex","BTCUSD",1688174774352,0.09670316,30453.0,30450.0,0.2151346]
["bitfinex","BTCUSD",1688174774557,0.00040316,30453.0,30451.0,0.79759094]
["bitfinex","BTCUSD",1688174774763,0.00040316,30453.0,30451.0,1.12598694]
["bitfinex","BTCUSD",1688174774974,0.00040316,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174774975,0.32877916,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174775185,0.656752,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174775613,0.328376,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174776012,0.00045173,30452.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174777086,0.83212881,30454.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174778168,0.00045219,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688174780458,0.00045219,30453.0,30452.0,0.23116239]
["bitfinex","BTCUSD",1688174780666,0.00045219,30453.0,30452.0,1.21631739]
["bitfinex","BTCUSD",1688174783112,0.29509819,30455.0,30452.0,1.21631739]
["bitfinex","BTCUSD",1688174783312,0.17741881,30455.0,30452.0,1.21631739]
["bitfinex","BTCUSD",1688174783520,0.17741881,30455.0,30453.0,0.09645759]
["bitfinex","BTCUSD",1688174783521,0.38021881,30455.0,30453.0,0.09645759]
["bitfinex","BTCUSD",1688174783727,0.38021881,30455.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174784139,0.47691881,30455.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688174784345,0.45191881,30455.0,30454.0,0.328364]
["bitfinex","BTCUSD",1688174784551,1.10265181,30455.0,30453.0,0.656739]
["bitfinex","BTCUSD",1688174784771,1.38876481,30455.0,30453.0,0.656739]
["bitfinex","BTCUSD",1688174784975,0.00040237,30454.0,30453.0,0.656739]
["bitfinex","BTCUSD",1688174785184,0.09760237,30454.0,30453.0,0.656739]
["bitfinex","BTCUSD",1688174786599,0.09760237,30454.0,30453.0,0.985113]
["bitfinex","BTCUSD",1688174787035,0.09760237,30454.0,30452.0,0.54985273]
["bitfinex","BTCUSD",1688174787036,0.76748637,30454.0,30452.0,0.328379]
["bitfinex","BTCUSD",1688174787281,0.0969,30453.0,30451.0,0.328391]
["bitfinex","BTCUSD",1688174787495,0.424685,30452.0,30450.0,0.656797]
["bitfinex","BTCUSD",1688174787705,0.328382,30453.0,30451.0,0.65679]
["bitfinex","BTCUSD",1688174787706,0.0969,30453.0,30451.0,0.65679]
["bitfinex","BTCUSD",1688174787925,0.0969,30453.0,30451.0,1.09262265]
["bitfinex","BTCUSD",1688174788994,0.00040195,30452.0,30451.0,0.985186]
["bitfinex","BTCUSD",1688174791084,0.0962,30454.0,30452.0,0.26769906]
["bitfinex","BTCUSD",1688174791295,0.0962,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174792130,0.09660278,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174794424,0.29255033,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174794631,0.42533853,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174794864,0.29255033,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174795077,0.17487095,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174795499,0.17487095,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174795714,0.17487095,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174796787,0.07867095,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174798302,0.07867095,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174800237,0.07867095,30454.0,30452.0,0.656759]
["bitfinex","BTCUSD",1688174800451,0.07867095,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174800673,0.17487095,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174800888,0.29255033,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174801125,0.21428216,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174801331,0.21428216,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174801544,0.1748953,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174801754,0.29257468,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174802184,0.59257468,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174802433,0.4748953,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174803912,0.41808216,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174804552,0.37870318,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174804749,0.49638256,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174804957,0.41808216,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174805609,0.70707838,30454.0,30452.0,0.656755]
["bitfinex","BTCUSD",1688174805828,0.41808216,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174806273,0.41808216,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174806274,0.37871156,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174808869,0.4443432,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174809077,0.4443432,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174809493,0.37871156,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174810941,0.07871156,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174811164,0.37871156,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174811375,0.41808216,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174811787,0.41808216,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174811992,0.37873671,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174812834,0.07873671,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174813252,0.07873671,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174813694,0.07873671,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174814778,0.07873671,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174815441,0.07873671,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174815649,0.07873671,30454.0,30453.0,1.28982906]
["bitfinex","BTCUSD",1688174816073,0.07715677,30454.0,30453.0,1.28982906]
["bitfinex","BTCUSD",1688174816695,0.07715677,30454.0,30453.0,1.19322906]
["bitfinex","BTCUSD",1688174817118,0.07758507,30454.0,30453.0,1.19322906]
["bitfinex","BTCUSD",1688174817784,0.07758507,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688174818648,0.07758507,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174819285,0.07758507,30454.0,30453.0,1.082222]
["bitfinex","BTCUSD",1688174819498,0.0004283,30454.0,30453.0,1.082222]
["bitfinex","BTCUSD",1688174820139,0.04926099,30457.0,30453.0,1.082222]
["bitfinex","BTCUSD",1688174820386,0.04926099,30457.0,30456.0,0.0971]
["bitfinex","BTCUSD",1688174820595,0.04926099,30457.0,30456.0,1.54093327]
["bitfinex","BTCUSD",1688174820804,0.15690584,30461.0,30456.0,1.85591]
["bitfinex","BTCUSD",1688174820805,0.11767938,30461.0,30456.0,1.85591]
["bitfinex","BTCUSD",1688174821030,0.11767938,30461.0,30460.0,0.0971]
["bitfinex","BTCUSD",1688174821246,0.11767938,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688174821458,0.15690584,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688174822709,0.15690584,30461.0,30460.0,1.53302814]
["bitfinex","BTCUSD",1688174822971,0.11740063,30461.0,30460.0,1.53302814]
["bitfinex","BTCUSD",1688174823157,0.27430647,30462.0,30460.0,1.63012814]
["bitfinex","BTCUSD",1688174823365,0.27430647,30462.0,30461.0,0.0971]
["bitfinex","BTCUSD",1688174823570,0.27430647,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688174823994,0.27469423,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688174824403,0.11778839,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688174825225,0.11778839,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174825850,0.11778839,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688174826264,0.11778839,30462.0,30461.0,1.21814006]
["bitfinex","BTCUSD",1688174826473,0.07857967,30462.0,30461.0,1.21814006]
["bitfinex","BTCUSD",1688174826677,0.07857967,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174827328,0.07857967,30462.0,30460.0,0.656594]
["bitfinex","BTCUSD",1688174827578,0.07857967,30462.0,30460.0,0.984885]
["bitfinex","BTCUSD",1688174827796,0.07857967,30462.0,30461.0,0.21345163]
["bitfinex","BTCUSD",1688174828007,0.07857967,30462.0,30461.0,1.19831563]
["bitfinex","BTCUSD",1688174829784,0.00038776,30462.0,30461.0,1.19831563]
["bitfinex","BTCUSD",1688174830266,0.00038776,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688174830934,0.00038776,30462.0,30461.0,1.36591277]
["bitfinex","BTCUSD",1688174831817,0.00038776,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688174832020,0.02601019,30463.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688174832254,0.02601019,30463.0,30462.0,0.0971]
["bitfinex","BTCUSD",1688174832498,0.32841801,30465.0,30462.0,1.081931]
["bitfinex","BTCUSD",1688174832701,0.32841801,30465.0,30464.0,0.0965]
["bitfinex","BTCUSD",1688174832916,0.62841801,30465.0,30464.0,1.409524]
["bitfinex","BTCUSD",1688174833814,0.65468703,30465.0,30464.0,1.409524]
["bitfinex","BTCUSD",1688174834029,0.35468703,30465.0,30464.0,1.409524]
["bitfinex","BTCUSD",1688174834236,0.32841801,30465.0,30464.0,1.409524]
["bitfinex","BTCUSD",1688174834661,0.12816341,30471.0,30464.0,1.409524]
["bitfinex","BTCUSD",1688174834870,0.12816341,30471.0,30465.0,0.13046527]
["bitfinex","BTCUSD",1688174835071,0.32835955,30470.0,30469.0,0.0971]
["bitfinex","BTCUSD",1688174835298,0.32835955,30470.0,30469.0,0.88615134]
["bitfinex","BTCUSD",1688174835520,0.32835955,30470.0,30469.0,1.21435334]
["bitfinex","BTCUSD",1688174836139,0.32870766,30470.0,30469.0,1.21435334]
["bitfinex","BTCUSD",1688174836586,0.32870766,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688174838063,0.32870766,30470.0,30469.0,1.25079903]
["bitfinex","BTCUSD",1688174839361,0.32870766,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688174840998,0.32870766,30470.0,30469.0,1.23326091]
["bitfinex","BTCUSD",1688174841785,0.32870766,30470.0,30468.0,0.328206]
["bitfinex","BTCUSD",1688174841999,0.84073441,30470.0,30468.0,0.656412]
["bitfinex","BTCUSD",1688174842199,1.16892541,30470.0,30468.0,0.656412]
["bitfinex","BTCUSD",1688174842401,0.51254341,30470.0,30468.0,0.656412]
["bitfinex","BTCUSD",1688174842607,0.51254341,30470.0,30468.0,0.984625]
["bitfinex","BTCUSD",1688174842861,0.42580766,30470.0,30468.0,0.984625]
["bitfinex","BTCUSD",1688174843429,0.32870766,30470.0,30468.0,1.19571841]
["bitfinex","BTCUSD",1688174843902,0.32870766,30470.0,30469.0,0.12062833]
["bitfinex","BTCUSD",1688174844130,0.32870766,30470.0,30469.0,1.10523433]
["bitfinex","BTCUSD",1688174849228,0.32870766,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688174850661,0.32870766,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688174851249,0.32870766,30470.0,30467.0,0.328213]
["bitfinex","BTCUSD",1688174851250,0.46261807,30470.0,30467.0,0.328213]
["bitfinex","BTCUSD",1688174851448,0.0968,30468.0,30464.0,0.32825]
["bitfinex","BTCUSD",1688174851656,0.328226,30467.0,30465.0,0.328239]
["bitfinex","BTCUSD",1688174851858,0.656452,30467.0,30465.0,0.328239]
["bitfinex","BTCUSD",1688174852035,0.00032046,30466.0,30465.0,0.656484]
["bitfinex","BTCUSD",1688174852870,0.65678846,30466.0,30463.0,0.32826]
["bitfinex","BTCUSD",1688174853073,0.65678846,30466.0,30463.0,0.328266]
["bitfinex","BTCUSD",1688174853074,1.08352191,30466.0,30463.0,0.328266]
["bitfinex","BTCUSD",1688174853296,1.08352191,30466.0,30463.0,0.328263]
["bitfinex","BTCUSD",1688174853572,0.75528791,30466.0,30463.0,0.65653]
["bitfinex","BTCUSD",1688174854564,1.08352191,30466.0,30463.0,0.65653]
["bitfinex","BTCUSD",1688174855108,0.75528791,30466.0,30463.0,0.65653]
["bitfinex","BTCUSD",1688174855315,0.85168791,30466.0,30463.0,0.65653]
["bitfinex","BTCUSD",1688174855541,0.52345391,30466.0,30463.0,0.984797]
["bitfinex","BTCUSD",1688174855744,0.52345391,30466.0,30463.0,0.65653]
["bitfinex","BTCUSD",1688174856668,0.85168791,30466.0,30463.0,0.65653]
["bitfinex","BTCUSD",1688174856886,0.85168791,30466.0,30463.0,0.984797]
["bitfinex","BTCUSD",1688174857097,0.85168791,30466.0,30459.0,0.0971]
["bitfinex","BTCUSD",1688174857098,0.0966,30464.0,30459.0,0.328306]
["bitfinex","BTCUSD",1688174857304,0.51509139,30465.0,30459.0,0.656613]
["bitfinex","BTCUSD",1688174857305,0.0968,30460.0,30459.0,0.656613]
["bitfinex","BTCUSD",1688174857515,0.0968,30460.0,30457.0,0.328321]
["bitfinex","BTCUSD",1688174857516,0.425099,30460.0,30457.0,0.328321]
["bitfinex","BTCUSD",1688174857724,0.425099,30460.0,30455.0,0.28689086]
["bitfinex","BTCUSD",1688174857725,0.656598,30460.0,30455.0,0.328345]
["bitfinex","BTCUSD",1688174857936,0.656598,30460.0,30455.0,0.656692]
["bitfinex","BTCUSD",1688174857937,0.0656598,30459.0,30455.0,0.656692]
["bitfinex","BTCUSD",1688174858159,0.72260159,30459.0,30455.0,0.656692]
["bitfinex","BTCUSD",1688174858376,0.0969,30456.0,30455.0,0.328345]
["bitfinex","BTCUSD",1688174858601,0.0969,30456.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688174858809,0.0969,30454.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688174859445,0.0969,30454.0,30453.0,0.985115]
["bitfinex","BTCUSD",1688174859657,0.00031312,30455.0,30453.0,0.985115]
["bitfinex","BTCUSD",1688174861515,0.0966,30454.0,30453.0,0.985115]
["bitfinex","BTCUSD",1688174862140,0.09691358,30454.0,30453.0,0.985115]
["bitfinex","BTCUSD",1688174863176,0.09691358,30454.0,30447.0,1.02084261]
["bitfinex","BTCUSD",1688174863177,0.42527758,30454.0,30451.0,0.32839]
["bitfinex","BTCUSD",1688174863384,0.69673294,30454.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688174863593,0.0969,30452.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688174864014,0.09721154,30452.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688174864439,0.42559654,30452.0,30450.0,0.328399]
["bitfinex","BTCUSD",1688174864646,0.42559654,30452.0,30447.0,0.3521]
["bitfinex","BTCUSD",1688174864647,0.3969,30451.0,30447.0,0.656868]
["bitfinex","BTCUSD",1688174864857,0.3969,30451.0,30446.0,0.328446]
["bitfinex","BTCUSD",1688174864858,0.0971,30448.0,30446.0,0.656893]
["bitfinex","BTCUSD",1688174865068,0.0971,30448.0,30447.0,0.656877]
["bitfinex","BTCUSD",1688174865283,0.628421,30449.0,30447.0,0.656877]
["bitfinex","BTCUSD",1688174865284,0.956846,30449.0,30447.0,0.656877]
["bitfinex","BTCUSD",1688174865491,0.956846,30449.0,30447.0,0.48316749]
["bitfinex","BTCUSD",1688174865715,0.956846,30449.0,30448.0,0.19068832]
["bitfinex","BTCUSD",1688174865916,0.956846,30449.0,30448.0,0.328428]
["bitfinex","BTCUSD",1688174865917,0.3,30449.0,30448.0,0.328428]
["bitfinex","BTCUSD",1688174866125,0.3,30449.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688174866332,0.94059816,30453.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688174866333,0.3,30451.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688174866548,0.04919816,30453.0,30451.0,0.21620434]
["bitfinex","BTCUSD",1688174866772,0.04919816,30453.0,30452.0,1.11562027]
["bitfinex","BTCUSD",1688174866990,0.3,30455.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688174867241,0.32851511,30456.0,30452.0,1.11562027]
["bitfinex","BTCUSD",1688174867428,0.32851511,30456.0,30453.0,0.13046527]
["bitfinex","BTCUSD",1688174867641,0.32851511,30456.0,30455.0,0.0962]
["bitfinex","BTCUSD",1688174867860,0.32851511,30456.0,30455.0,1.081259]
["bitfinex","BTCUSD",1688174868070,0.32851511,30456.0,30454.0,0.32836]
["bitfinex","BTCUSD",1688174868292,0.32851511,30456.0,30454.0,0.656717]
["bitfinex","BTCUSD",1688174868541,0.32851511,30456.0,30454.0,0.985081]
["bitfinex","BTCUSD",1688174868757,0.65685811,30456.0,30454.0,0.656717]
["bitfinex","BTCUSD",1688174868962,1.12626282,30456.0,30452.0,0.656762]
["bitfinex","BTCUSD",1688174869170,0.98520111,30456.0,30452.0,0.656762]
["bitfinex","BTCUSD",1688174869404,0.0971,30455.0,30450.0,0.528601]
["bitfinex","BTCUSD",1688174869633,0.0971,30455.0,30450.0,0.328401]
["bitfinex","BTCUSD",1688174869634,0.0971,30453.0,30450.0,0.328401]
["bitfinex","BTCUSD",1688174869842,0.65677,30452.0,30449.0,0.88604655]
["bitfinex","BTCUSD",1688174870056,0.65706227,30452.0,30449.0,0.88604655]
["bitfinex","BTCUSD",1688174870274,0.65706227,30452.0,30451.0,0.21606528]
["bitfinex","BTCUSD",1688174870275,0.00029227,30452.0,30451.0,0.21606528]
["bitfinex","BTCUSD",1688174870483,0.00029227,30452.0,30451.0,0.87285728]
["bitfinex","BTCUSD",1688174870693,0.00029227,30452.0,30451.0,1.20125328]
["bitfinex","BTCUSD",1688174871153,0.328368,30454.0,30451.0,1.20125328]
["bitfinex","BTCUSD",1688174871363,0.50643551,30454.0,30451.0,1.20125328]
["bitfinex","BTCUSD",1688174871786,0.50643551,30454.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174871787,0.83480251,30454.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174872003,0.00033318,30453.0,30450.0,0.656803]
["bitfinex","BTCUSD",1688174872215,0.65677,30452.0,30450.0,0.656803]
["bitfinex","BTCUSD",1688174872429,0.32871118,30453.0,30450.0,0.98521]
["bitfinex","BTCUSD",1688174872635,0.00033318,30453.0,30450.0,1.06531309]
["bitfinex","BTCUSD",1688174872855,0.00033318,30453.0,30451.0,0.27505877]
["bitfinex","BTCUSD",1688174873072,0.3,30454.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688174874136,0.00033318,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688174875061,0.00033318,30453.0,30452.0,1.051923]
["bitfinex","BTCUSD",1688174876116,0.3,30455.0,30452.0,1.051923]
["bitfinex","BTCUSD",1688174876944,0.3,30455.0,30453.0,0.22013562]
["bitfinex","BTCUSD",1688174877157,0.00033371,30454.0,30453.0,0.22013562]
["bitfinex","BTCUSD",1688174877378,0.00033371,30454.0,30453.0,1.20525762]
["bitfinex","BTCUSD",1688174878221,0.00033371,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688174878433,0.00033371,30454.0,30453.0,1.114722]
["bitfinex","BTCUSD",1688174879106,0.0264734,30459.0,30453.0,1.114722]
["bitfinex","BTCUSD",1688174879319,0.0264734,30459.0,30457.0,0.1296]
["bitfinex","BTCUSD",1688174879538,0.0499336,30460.0,30458.0,1.20490864]
["bitfinex","BTCUSD",1688174879742,0.02610438,30460.0,30458.0,1.20490864]
["bitfinex","BTCUSD",1688174880170,0.65672845,30462.0,30458.0,1.20490864]
["bitfinex","BTCUSD",1688174880379,0.3,30461.0,30458.0,1.20490864]
["bitfinex","BTCUSD",1688174881653,0.42473675,30461.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688174881866,1.36751475,30461.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688174882075,1.08131475,30461.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688174882292,0.42473675,30461.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688174882522,0.42473675,30461.0,30458.0,1.1053621]
["bitfinex","BTCUSD",1688174882779,0.3,30461.0,30458.0,1.1053621]
["bitfinex","BTCUSD",1688174883630,0.3,30461.0,30459.0,0.21841135]
["bitfinex","BTCUSD",1688174883844,0.3,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688174884799,0.35513911,30462.0,30460.0,1.10095792]
["bitfinex","BTCUSD",1688174885010,0.32845045,30462.0,30460.0,1.10095792]
["bitfinex","BTCUSD",1688174885738,0.32845045,30462.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688174886392,0.32845045,30462.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688174886625,0.32845045,30462.0,30460.0,1.21932568]
["bitfinex","BTCUSD",1688174887258,0.32845045,30462.0,30461.0,0.1061622]
["bitfinex","BTCUSD",1688174887466,0.32845045,30462.0,30461.0,1.0910262]
["bitfinex","BTCUSD",1688174888907,0.32845045,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174889123,0.32845045,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174889753,0.65672745,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174889968,0.32845045,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174890687,0.32845045,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174891945,0.32845045,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174892358,0.32845045,30462.0,30461.0,1.09391828]
["bitfinex","BTCUSD",1688174892359,0.32835045,30462.0,30461.0,1.09391828]
["bitfinex","BTCUSD",1688174892823,0.32835045,30462.0,30459.0,0.328306]
["bitfinex","BTCUSD",1688174893054,0.32835045,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688174893274,0.32835045,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174894526,0.32835045,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174895349,0.32835045,30462.0,30461.0,1.23232064]
["bitfinex","BTCUSD",1688174896195,0.32835045,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174896405,0.32835045,30462.0,30460.0,0.656588]
["bitfinex","BTCUSD",1688174896577,0.65662745,30462.0,30460.0,0.656588]
["bitfinex","BTCUSD",1688174897019,0.32835045,30462.0,30460.0,0.984887]
["bitfinex","BTCUSD",1688174897225,0.32835045,30462.0,30460.0,1.17479784]
["bitfinex","BTCUSD",1688174899308,0.32835045,30462.0,30460.0,0.984887]
["bitfinex","BTCUSD",1688174901547,0.32835045,30462.0,30460.0,1.24624025]
["bitfinex","BTCUSD",1688174902005,0.32835045,30462.0,30461.0,0.09573497]
["bitfinex","BTCUSD",1688174902214,0.32835045,30462.0,30461.0,1.08059897]
["bitfinex","BTCUSD",1688174907307,0.32835045,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174907511,0.32835045,30462.0,30461.0,1.2746582]
["bitfinex","BTCUSD",1688174909950,0.32835045,30462.0,30461.0,1.113964]
["bitfinex","BTCUSD",1688174911178,0.32835045,30462.0,30461.0,1.39671317]
["bitfinex","BTCUSD",1688174911995,0.32835045,30462.0,30461.0,1.26761317]
["bitfinex","BTCUSD",1688174913042,0.32835045,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174913250,0.32835045,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688174913455,0.32835045,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688174920097,0.32835045,30462.0,30459.0,0.05578189]
["bitfinex","BTCUSD",1688174920098,0.7551139,30462.0,30458.0,0.328314]
["bitfinex","BTCUSD",1688174920299,1.4116679,30462.0,30458.0,0.656627]
["bitfinex","BTCUSD",1688174920726,1.48983974,30462.0,30458.0,0.656627]
["bitfinex","BTCUSD",1688174920971,1.48983974,30462.0,30458.0,0.984947]
["bitfinex","BTCUSD",1688174921158,1.16156274,30462.0,30458.0,0.984947]
["bitfinex","BTCUSD",1688174921398,0.16072394,30461.0,30458.0,0.984947]
["bitfinex","BTCUSD",1688174921604,0.48901294,30461.0,30458.0,0.984947]
["bitfinex","BTCUSD",1688174922009,0.81730194,30461.0,30458.0,0.984947]
["bitfinex","BTCUSD",1688174922417,0.89547378,30461.0,30458.0,0.984947]
["bitfinex","BTCUSD",1688174923038,1.22376278,30461.0,30458.0,0.328313]
["bitfinex","BTCUSD",1688174923256,0.3,30460.0,30456.0,0.328336]
["bitfinex","BTCUSD",1688174923468,0.984936,30459.0,30455.0,0.328347]
["bitfinex","BTCUSD",1688174923688,0.984936,30459.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688174923907,0.984936,30459.0,30453.0,0.25834886]
["bitfinex","BTCUSD",1688174923908,0.984936,30459.0,30453.0,0.328369]
["bitfinex","BTCUSD",1688174924122,0.90408359,30458.0,30452.0,0.328379]
["bitfinex","BTCUSD",1688174924327,1.19179184,30457.0,30451.0,0.65678]
["bitfinex","BTCUSD",1688174924536,0.43540051,30456.0,30452.0,0.328383]
["bitfinex","BTCUSD",1688174924744,0.985064,30455.0,30452.0,0.328383]
["bitfinex","BTCUSD",1688174924947,0.985064,30455.0,30452.0,0.656768]
["bitfinex","BTCUSD",1688174925586,0.656709,30455.0,30452.0,0.985153]
["bitfinex","BTCUSD",1688174925799,0.328354,30455.0,30452.0,0.985153]
["bitfinex","BTCUSD",1688174926019,0.47039815,30455.0,30452.0,0.985153]
["bitfinex","BTCUSD",1688174926667,0.79875115,30455.0,30452.0,0.656768]
["bitfinex","BTCUSD",1688174926856,1.12710415,30455.0,30452.0,0.656768]
["bitfinex","BTCUSD",1688174927429,1.12710415,30455.0,30451.0,0.328388]
["bitfinex","BTCUSD",1688174927430,1.12710415,30455.0,30450.0,0.328397]
["bitfinex","BTCUSD",1688174927799,1.12710415,30455.0,30450.0,0.656799]
["bitfinex","BTCUSD",1688174927800,1.19283415,30455.0,30450.0,0.656799]
["bitfinex","BTCUSD",1688174928277,0.722436,30455.0,30450.0,0.73122487]
["bitfinex","BTCUSD",1688174928477,0.722436,30455.0,30450.0,1.05963187]
["bitfinex","BTCUSD",1688174929479,1.023336,30455.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174929735,1.391649,30455.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174929934,1.365969,30455.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174930169,0.722436,30455.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174930367,0.656706,30455.0,30450.0,1.10677446]
["bitfinex","BTCUSD",1688174930571,0.942246,30455.0,30450.0,1.10677446]
["bitfinex","BTCUSD",1688174930722,0.997326,30455.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174930923,0.987126,30455.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174931126,1.253799,30455.0,30450.0,0.656799]
["bitfinex","BTCUSD",1688174931337,0.27948,30454.0,30450.0,0.656799]
["bitfinex","BTCUSD",1688174931537,0.656752,30453.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174932133,0.328375,30453.0,30450.0,0.985206]
["bitfinex","BTCUSD",1688174932330,0.21583,30455.0,30451.0,0.28923521]
["bitfinex","BTCUSD",1688174932533,0.1501,30455.0,30452.0,0.985149]
["bitfinex","BTCUSD",1688174932743,0.3,30456.0,30452.0,1.11561427]
["bitfinex","BTCUSD",1688174932981,0.14085368,30458.0,30452.0,1.11561427]
["bitfinex","BTCUSD",1688174932982,0.37510568,30458.0,30452.0,1.11561427]
["bitfinex","BTCUSD",1688174933119,0.37510568,30458.0,30453.0,0.13046527]
["bitfinex","BTCUSD",1688174933338,0.04908279,30458.0,30454.0,1.313432]
["bitfinex","BTCUSD",1688174933549,0.34182,30457.0,30454.0,0.32836]
["bitfinex","BTCUSD",1688174933762,0.656684,30456.0,30454.0,0.32836]
["bitfinex","BTCUSD",1688174935277,0.656684,30456.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174935278,0.985026,30456.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688174935516,1.15485818,30456.0,30451.0,0.656784]
["bitfinex","BTCUSD",1688174935990,1.15485818,30456.0,30451.0,0.93154928]
["bitfinex","BTCUSD",1688174936207,0.82651618,30456.0,30453.0,0.08154659]
["bitfinex","BTCUSD",1688174936427,0.3,30455.0,30452.0,0.328381]
["bitfinex","BTCUSD",1688174936644,0.3,30455.0,30451.0,0.328392]
["bitfinex","BTCUSD",1688174936645,0.656728,30454.0,30451.0,0.328392]
["bitfinex","BTCUSD",1688174936859,0.0972,30453.0,30449.0,0.88092346]
["bitfinex","BTCUSD",1688174937073,1.082361,30452.0,30447.0,0.656865]
["bitfinex","BTCUSD",1688174937274,1.377681,30452.0,30447.0,0.328432]
["bitfinex","BTCUSD",1688174937484,0.0972,30450.0,30446.0,0.59697883]
["bitfinex","BTCUSD",1688174937698,0.98526,30449.0,30446.0,0.92542483]
["bitfinex","BTCUSD",1688174938327,0.65684,30449.0,30447.0,0.09031668]
["bitfinex","BTCUSD",1688174938537,0.65684,30449.0,30447.0,0.74718768]
["bitfinex","BTCUSD",1688174939167,0.65684,30449.0,30447.0,0.328433]
["bitfinex","BTCUSD",1688174939369,0.98526,30449.0,30446.0,0.328447]
["bitfinex","BTCUSD",1688174939585,0.98526,30449.0,30445.0,0.56491314]
["bitfinex","BTCUSD",1688174939795,0.98526,30449.0,30445.0,0.89337414]
["bitfinex","BTCUSD",1688174940008,0.98526,30449.0,30445.0,1.22183514]
["bitfinex","BTCUSD",1688174940430,0.98526,30449.0,30445.0,0.89337414]
["bitfinex","BTCUSD",1688174940850,1.26882,30449.0,30445.0,0.13872737]
["bitfinex","BTCUSD",1688174941052,0.98526,30449.0,30445.0,0.46718537]
["bitfinex","BTCUSD",1688174941258,1.07259046,30449.0,30446.0,0.21617402]
["bitfinex","BTCUSD",1688174941468,1.07259046,30449.0,30446.0,0.54462302]
["bitfinex","BTCUSD",1688174941675,0.74417046,30449.0,30447.0,0.12929986]
["bitfinex","BTCUSD",1688174941881,0.65684,30449.0,30448.0,0.18744825]
["bitfinex","BTCUSD",1688174942079,0.32842,30449.0,30447.0,0.65687]
["bitfinex","BTCUSD",1688174942701,0.656826,30450.0,30447.0,0.985309]
["bitfinex","BTCUSD",1688174942901,0.906103,30451.0,30447.0,1.06192791]
["bitfinex","BTCUSD",1688174943110,0.3,30450.0,30447.0,1.06192791]
["bitfinex","BTCUSD",1688174943746,0.3,30450.0,30442.0,0.32849]
["bitfinex","BTCUSD",1688174943747,0.0965,30448.0,30442.0,0.32849]
["bitfinex","BTCUSD",1688174943957,0.425648,30447.0,30442.0,0.656977]
["bitfinex","BTCUSD",1688174944159,1.082544,30447.0,30442.0,0.656977]
["bitfinex","BTCUSD",1688174945594,0.985344,30447.0,30442.0,0.656977]
["bitfinex","BTCUSD",1688174946200,0.985344,30447.0,30441.0,1.04840824]
["bitfinex","BTCUSD",1688174946407,1.136644,30447.0,30441.0,1.04840824]
["bitfinex","BTCUSD",1688174947065,1.3400416,30447.0,30441.0,1.04840824]
["bitfinex","BTCUSD",1688174947468,1.6205416,30447.0,30441.0,1.04841524]
["bitfinex","BTCUSD",1688174947700,1.6205416,30447.0,30440.0,0.689011]
["bitfinex","BTCUSD",1688174947701,0.0972,30446.0,30440.0,0.689011]
["bitfinex","BTCUSD",1688174947958,0.985407,30445.0,30440.0,0.689011]
["bitfinex","BTCUSD",1688174948170,1.313876,30445.0,30440.0,0.689011]
["bitfinex","BTCUSD",1688174948379,1.313876,30445.0,30440.0,1.017526]
["bitfinex","BTCUSD",1688174948583,1.313876,30445.0,30440.0,1.346041]
["bitfinex","BTCUSD",1688174948584,1.02472186,30445.0,30440.0,1.346041]
["bitfinex","BTCUSD",1688174948794,1.02472186,30445.0,30440.0,1.63053234]
["bitfinex","BTCUSD",1688174949403,0.69625286,30445.0,30440.0,1.63053234]
["bitfinex","BTCUSD",1688174949639,0.36778386,30445.0,30440.0,1.63053234]
["bitfinex","BTCUSD",1688174949881,0.36778386,30445.0,30440.0,1.72673234]
["bitfinex","BTCUSD",1688174950237,0.328469,30445.0,30440.0,1.72673234]
["bitfinex","BTCUSD",1688174950447,0.656938,30445.0,30440.0,1.63053234]
["bitfinex","BTCUSD",1688174950650,0.985407,30445.0,30440.0,1.63053234]
["bitfinex","BTCUSD",1688174950877,0.656938,30445.0,30440.0,1.63053234]
["bitfinex","BTCUSD",1688174951513,0.90451,30446.0,30441.0,0.05778501]
["bitfinex","BTCUSD",1688174951723,0.656891,30447.0,30443.0,1.082231]
["bitfinex","BTCUSD",1688174951934,0.394206,30448.0,30443.0,1.21269627]
["bitfinex","BTCUSD",1688174951935,0.3,30446.0,30443.0,1.21269627]
["bitfinex","BTCUSD",1688174952139,0.3,30446.0,30443.0,1.41071]
["bitfinex","BTCUSD",1688174952552,0.3,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688174952958,0.3,30448.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688174953339,0.628429,30448.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688174954007,0.3,30448.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688174954217,0.3,30448.0,30445.0,1.082583]
["bitfinex","BTCUSD",1688174954423,0.34905297,30449.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688174954601,0.04905297,30449.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688174954857,0.3,30450.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688174955276,0.3,30450.0,30449.0,0.656836]
["bitfinex","BTCUSD",1688174955699,0.30534,30453.0,30449.0,1.081854]
["bitfinex","BTCUSD",1688174955929,0.27378,30453.0,30450.0,0.097]
["bitfinex","BTCUSD",1688174956131,0.70631635,30454.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174956132,0.04957735,30454.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174956543,2.167718,30455.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174956748,0.28506,30454.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174956966,1.779578,30455.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174956967,2.132738,30455.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174957158,0.328364,30454.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174957376,0.3,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688174957587,0.3,30453.0,30450.0,0.7538]
["bitfinex","BTCUSD",1688174957588,0.956764,30453.0,30450.0,0.7538]
["bitfinex","BTCUSD",1688174957790,1.23089447,30453.0,30450.0,0.6568]
["bitfinex","BTCUSD",1688174958197,1.23089447,30453.0,30450.0,0.88704263]
["bitfinex","BTCUSD",1688174958406,0.57413047,30453.0,30450.0,1.21544963]
["bitfinex","BTCUSD",1688174958625,0.365759,30453.0,30451.0,0.09985246]
["bitfinex","BTCUSD",1688174958846,0.065759,30453.0,30452.0,1.214733]
["bitfinex","BTCUSD",1688174959052,0.3,30453.0,30452.0,1.214733]
["bitfinex","BTCUSD",1688174960086,0.3272017,30455.0,30452.0,1.214733]
["bitfinex","BTCUSD",1688174960087,0.3,30454.0,30452.0,1.214733]
["bitfinex","BTCUSD",1688174961134,0.3,30454.0,30452.0,0.886348]
["bitfinex","BTCUSD",1688174961545,0.60216,30454.0,30452.0,0.886348]
["bitfinex","BTCUSD",1688174961746,0.3,30454.0,30452.0,0.886348]
["bitfinex","BTCUSD",1688174962997,0.934004,30454.0,30452.0,0.886348]
["bitfinex","BTCUSD",1688174963178,0.925484,30454.0,30452.0,0.886348]
["bitfinex","BTCUSD",1688174963424,0.628364,30454.0,30452.0,0.886348]
["bitfinex","BTCUSD",1688174965129,0.3,30454.0,30452.0,0.886348]
["bitfinex","BTCUSD",1688174965831,0.6552557,30455.0,30453.0,0.1051592]
["bitfinex","BTCUSD",1688174966039,0.9836117,30455.0,30453.0,0.4335302]
["bitfinex","BTCUSD",1688174966245,1.2915317,30455.0,30453.0,0.4335302]
["bitfinex","BTCUSD",1688174966452,1.3138517,30455.0,30453.0,0.4335302]
["bitfinex","BTCUSD",1688174966657,1.3357517,30455.0,30453.0,0.1051592]
["bitfinex","BTCUSD",1688174966864,0.2787,30454.0,30453.0,0.4335302]
["bitfinex","BTCUSD",1688174967069,0.3,30454.0,30453.0,0.4335302]
["bitfinex","BTCUSD",1688174968338,0.3,30454.0,30453.0,0.5303302]
["bitfinex","BTCUSD",1688174968573,0.0269017,30455.0,30453.0,1.1870782]
["bitfinex","BTCUSD",1688174968783,0.3782441,30458.0,30454.0,0.0972]
["bitfinex","BTCUSD",1688174969008,0.6645641,30458.0,30455.0,0.753502]
["bitfinex","BTCUSD",1688174969218,0.6716441,30458.0,30455.0,0.753502]
["bitfinex","BTCUSD",1688174969441,0.6573641,30458.0,30455.0,1.081855]
["bitfinex","BTCUSD",1688174969703,0.3546942,30458.0,30455.0,1.081855]
["bitfinex","BTCUSD",1688174970133,0.3,30457.0,30455.0,1.081855]
["bitfinex","BTCUSD",1688174970772,0.3,30457.0,30456.0,0.19555876]
["bitfinex","BTCUSD",1688174970986,0.3,30457.0,30456.0,0.85224276]
["bitfinex","BTCUSD",1688174971196,0.3,30457.0,30456.0,0.328342]
["bitfinex","BTCUSD",1688174971408,0.3,30457.0,30455.0,0.753499]
["bitfinex","BTCUSD",1688174971409,0.956662,30457.0,30455.0,0.328348]
["bitfinex","BTCUSD",1688174971621,0.956662,30457.0,30454.0,0.328362]
["bitfinex","BTCUSD",1688174971622,0.956662,30457.0,30454.0,0.65672]
["bitfinex","BTCUSD",1688174972493,0.956662,30457.0,30454.0,0.75386587]
["bitfinex","BTCUSD",1688174972915,0.3,30457.0,30454.0,0.75386587]
["bitfinex","BTCUSD",1688174973135,0.3,30457.0,30454.0,1.08222987]
["bitfinex","BTCUSD",1688174973359,0.3,30457.0,30455.0,0.25234437]
["bitfinex","BTCUSD",1688174973614,0.3263732,30458.0,30456.0,0.656684]
["bitfinex","BTCUSD",1688174974032,0.3263732,30458.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688174974461,0.3263732,30458.0,30455.0,0.58069437]
["bitfinex","BTCUSD",1688174974679,0.6546952,30458.0,30455.0,0.90904437]
["bitfinex","BTCUSD",1688174975110,0.6546952,30458.0,30455.0,1.23739737]
["bitfinex","BTCUSD",1688174975111,0.9830172,30458.0,30455.0,1.23739737]
["bitfinex","BTCUSD",1688174978743,1.3113392,30458.0,30455.0,0.90904437]
["bitfinex","BTCUSD",1688174979339,1.3113392,30458.0,30456.0,0.08765196]
["bitfinex","BTCUSD",1688174979340,0.6546952,30458.0,30456.0,0.08765196]
["bitfinex","BTCUSD",1688174979545,0.6546952,30458.0,30456.0,0.74432096]
["bitfinex","BTCUSD",1688174979741,0.3263732,30458.0,30456.0,0.74432096]
["bitfinex","BTCUSD",1688174979948,0.3263732,30458.0,30456.0,1.07266296]
["bitfinex","BTCUSD",1688174980188,0.3263732,30458.0,30456.0,1.07467096]
["bitfinex","BTCUSD",1688174981600,0.6546942,30458.0,30456.0,0.74632896]
["bitfinex","BTCUSD",1688174983441,0.9830152,30458.0,30456.0,0.74632896]
["bitfinex","BTCUSD",1688174984031,0.6546942,30458.0,30456.0,0.74632896]
["bitfinex","BTCUSD",1688174986528,0.9830142,30458.0,30456.0,0.08965996]
["bitfinex","BTCUSD",1688174986728,0.6546932,30458.0,30456.0,0.74633896]
["bitfinex","BTCUSD",1688174987351,0.3263732,30458.0,30457.0,0.23146741]
["bitfinex","BTCUSD",1688174987562,0.3263732,30458.0,30457.0,0.88812941]
["bitfinex","BTCUSD",1688174988409,0.3263732,30458.0,30457.0,0.55979841]
["bitfinex","BTCUSD",1688174988604,1.2996932,30458.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174988952,1.6107332,30458.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174989167,1.3113332,30458.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174992864,1.62297524,30458.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174993068,0.43824,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174993346,1.82048484,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174993550,1.80692484,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174993745,1.79366484,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174994000,1.76306484,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174994197,1.45946484,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174994939,1.49869363,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174995785,1.45950187,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174996664,1.5769025,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174996872,2.04863768,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174997079,2.16708352,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174997284,2.15910352,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174997485,2.13972352,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174997716,2.13006352,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174997932,1.99915947,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174998134,1.99597947,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174998336,2.01301947,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174998543,2.01565947,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174998776,2.29001499,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174998995,1.86891884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174999203,1.84971884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174999408,1.83495884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174999616,1.83975884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688174999821,1.84773884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175000040,1.85781884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175000303,1.88919884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175000516,1.83789884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175000715,1.85247884,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175000924,1.8960253,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175001137,1.8963253,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175001347,1.9205653,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175001554,1.8992653,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175001768,1.8938698,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175001978,1.8810298,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175002198,1.8827698,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175002401,1.8716698,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175002634,1.9563898,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175002862,1.9392298,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175003072,1.9205698,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175003283,1.9112098,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175003493,1.8569775,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175003704,2.18408879,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175003930,2.14658879,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175004209,2.14412879,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175004420,2.00148261,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175004627,1.99920261,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175004844,1.99986261,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175005047,2.34808261,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175005259,3.61848451,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175005487,4.63551451,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175005699,4.59699451,30457.0,30456.0,0.002008]
["bitfinex","BTCUSD",1688175005907,4.59699451,30457.0,30443.0,0.59988431]
["bitfinex","BTCUSD",1688175005908,0.7851,30451.0,30443.0,0.59988431]
["bitfinex","BTCUSD",1688175006119,0.07698132,30448.0,30443.0,0.27140331]
["bitfinex","BTCUSD",1688175006336,0.0971,30446.0,30443.0,0.27140331]
["bitfinex","BTCUSD",1688175006559,0.656922,30445.0,30441.0,0.657001]
["bitfinex","BTCUSD",1688175006783,0.656922,30445.0,30441.0,0.07918007]
["bitfinex","BTCUSD",1688175006784,0.0969,30443.0,30441.0,0.07918007]
["bitfinex","BTCUSD",1688175006999,0.0969,30443.0,30439.0,0.56080734]
["bitfinex","BTCUSD",1688175007000,0.656986,30442.0,30439.0,0.56080734]
["bitfinex","BTCUSD",1688175007212,0.656986,30442.0,30440.0,0.328514]
["bitfinex","BTCUSD",1688175007636,0.328493,30442.0,30440.0,0.657023]
["bitfinex","BTCUSD",1688175008079,0.656986,30442.0,30440.0,0.657023]
["bitfinex","BTCUSD",1688175008294,0.0971,30441.0,30438.0,0.328535]
["bitfinex","BTCUSD",1688175008512,0.0971,30441.0,30437.0,0.856282]
["bitfinex","BTCUSD",1688175008513,0.65703,30440.0,30437.0,0.856282]
["bitfinex","BTCUSD",1688175008723,0.328515,30440.0,30438.0,0.657072]
["bitfinex","BTCUSD",1688175008942,0.32851,30441.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688175009155,0.657019,30441.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688175009373,0.656998,30442.0,30439.0,0.985575]
["bitfinex","BTCUSD",1688175010223,0.328498,30442.0,30439.0,0.985575]
["bitfinex","BTCUSD",1688175010434,0.971915,30443.0,30439.0,1.07806146]
["bitfinex","BTCUSD",1688175010731,0.3,30442.0,30440.0,0.19373949]
["bitfinex","BTCUSD",1688175011061,0.3,30442.0,30441.0,0.657008]
["bitfinex","BTCUSD",1688175011512,0.3,30442.0,30441.0,0.985512]
["bitfinex","BTCUSD",1688175011733,0.3,30443.0,30441.0,0.985512]
["bitfinex","BTCUSD",1688175011968,0.3,30443.0,30441.0,0.657008]
["bitfinex","BTCUSD",1688175012388,0.694256,30444.0,30442.0,0.13317013]
["bitfinex","BTCUSD",1688175012604,0.694256,30444.0,30442.0,0.79015013]
["bitfinex","BTCUSD",1688175012825,0.3,30444.0,30442.0,1.11864313]
["bitfinex","BTCUSD",1688175013038,0.76844,30447.0,30442.0,1.21574313]
["bitfinex","BTCUSD",1688175013039,0.3,30446.0,30442.0,1.21574313]
["bitfinex","BTCUSD",1688175013243,0.3,30446.0,30442.0,1.3462084]
["bitfinex","BTCUSD",1688175013453,0.3,30446.0,30442.0,1.21574313]
["bitfinex","BTCUSD",1688175014327,0.3,30446.0,30443.0,0.0967]
["bitfinex","BTCUSD",1688175014550,0.3,30447.0,30444.0,1.313884]
["bitfinex","BTCUSD",1688175014761,0.31112676,30448.0,30444.0,1.313884]
["bitfinex","BTCUSD",1688175014968,0.3,30447.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688175015178,0.3,30447.0,30445.0,0.26628689]
["bitfinex","BTCUSD",1688175015404,0.3,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688175015603,0.3,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688175015845,0.3,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688175016052,0.6054,30448.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688175016263,0.60318,30448.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688175016470,0.3,30448.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688175016889,0.3,30448.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688175017118,0.97955,30448.0,30445.0,0.92319789]
["bitfinex","BTCUSD",1688175017319,1.29742,30448.0,30445.0,0.59474189]
["bitfinex","BTCUSD",1688175017536,1.29742,30448.0,30445.0,0.92320289]
["bitfinex","BTCUSD",1688175017537,1.28782,30448.0,30445.0,0.92320289]
["bitfinex","BTCUSD",1688175017742,1.27288,30448.0,30445.0,0.92320289]
["bitfinex","BTCUSD",1688175017969,1.88817739,30448.0,30442.0,0.097]
["bitfinex","BTCUSD",1688175018177,1.88817739,30448.0,30442.0,0.40202056]
["bitfinex","BTCUSD",1688175018178,0.37998,30447.0,30442.0,0.40202056]
["bitfinex","BTCUSD",1688175018420,1.285365,30446.0,30442.0,0.40202156]
["bitfinex","BTCUSD",1688175018641,1.382365,30446.0,30442.0,0.07353056]
["bitfinex","BTCUSD",1688175018859,1.739605,30446.0,30440.0,0.3461]
["bitfinex","BTCUSD",1688175019078,0.0971,30441.0,30440.0,0.1893]
["bitfinex","BTCUSD",1688175019305,1.082612,30441.0,30437.0,0.22300888]
["bitfinex","BTCUSD",1688175019520,0.0969,30440.0,30439.0,0.21767753]
["bitfinex","BTCUSD",1688175019765,0.0969,30440.0,30439.0,0.54620253]
["bitfinex","BTCUSD",1688175019986,0.328504,30441.0,30440.0,0.13639375]
["bitfinex","BTCUSD",1688175020206,0.328504,30441.0,30438.0,0.328529]
["bitfinex","BTCUSD",1688175020207,1.0652719,30441.0,30438.0,0.328529]
["bitfinex","BTCUSD",1688175020428,1.0937809,30441.0,30436.0,0.328549]
["bitfinex","BTCUSD",1688175020635,0.3,30440.0,30437.0,0.328541]
["bitfinex","BTCUSD",1688175020845,0.95704,30440.0,30437.0,0.81724285]
["bitfinex","BTCUSD",1688175021070,0.628515,30440.0,30438.0,0.15210037]
["bitfinex","BTCUSD",1688175021279,0.3,30440.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688175021492,0.628518,30440.0,30438.0,0.48062937]
["bitfinex","BTCUSD",1688175021708,0.628518,30440.0,30438.0,0.80916537]
["bitfinex","BTCUSD",1688175022149,0.3,30440.0,30438.0,0.80916537]
["bitfinex","BTCUSD",1688175022358,0.3,30440.0,30439.0,0.16129827]
["bitfinex","BTCUSD",1688175022564,0.3,30440.0,30439.0,0.48982327]
["bitfinex","BTCUSD",1688175024247,0.3,30440.0,30439.0,1.14687327]
["bitfinex","BTCUSD",1688175024455,1.044233,30443.0,30439.0,1.14687327]
["bitfinex","BTCUSD",1688175024456,0.3,30442.0,30439.0,1.14687327]
["bitfinex","BTCUSD",1688175024665,0.3,30443.0,30439.0,1.082675]
["bitfinex","BTCUSD",1688175024886,0.04936512,30444.0,30439.0,1.21314027]
["bitfinex","BTCUSD",1688175025324,0.04936512,30444.0,30440.0,0.097]
["bitfinex","BTCUSD",1688175025539,0.04936512,30444.0,30441.0,1.314008]
["bitfinex","BTCUSD",1688175025964,0.02613495,30445.0,30441.0,1.314008]
["bitfinex","BTCUSD",1688175026459,1.24352307,30448.0,30441.0,1.314008]
["bitfinex","BTCUSD",1688175026460,0.04955507,30448.0,30441.0,1.314008]
["bitfinex","BTCUSD",1688175026669,0.04955507,30448.0,30444.0,0.0967]
["bitfinex","BTCUSD",1688175026670,0.07610046,30448.0,30444.0,0.0967]
["bitfinex","BTCUSD",1688175026883,0.07610046,30448.0,30445.0,0.985377]
["bitfinex","BTCUSD",1688175027341,0.02654539,30448.0,30445.0,0.985377]
["bitfinex","BTCUSD",1688175027566,0.505768,30450.0,30445.0,0.985377]
["bitfinex","BTCUSD",1688175027567,0.385688,30450.0,30445.0,0.985377]
["bitfinex","BTCUSD",1688175027787,0.11841,30451.0,30445.0,1.11584227]
["bitfinex","BTCUSD",1688175027788,0.46629,30451.0,30445.0,1.11584227]
["bitfinex","BTCUSD",1688175027995,0.02635904,30450.0,30446.0,0.22412228]
["bitfinex","BTCUSD",1688175028211,0.02635904,30450.0,30447.0,0.656868]
["bitfinex","BTCUSD",1688175028212,0.328416,30450.0,30447.0,0.656868]
["bitfinex","BTCUSD",1688175028431,0.46552,30449.0,30442.0,0.2944]
["bitfinex","BTCUSD",1688175028636,0.32844,30447.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688175028843,0.3,30446.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688175029054,0.656871,30448.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688175029055,0.3,30447.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688175029259,0.3,30447.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688175029897,0.3,30447.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688175030121,0.71066126,30451.0,30446.0,0.24619625]
["bitfinex","BTCUSD",1688175030122,0.796088,30451.0,30446.0,0.24619625]
["bitfinex","BTCUSD",1688175030337,0.796088,30451.0,30447.0,1.21296727]
["bitfinex","BTCUSD",1688175030338,0.3,30450.0,30447.0,1.21296727]
["bitfinex","BTCUSD",1688175030551,0.02622918,30451.0,30447.0,1.21296727]
["bitfinex","BTCUSD",1688175030552,0.32622918,30451.0,30447.0,1.410936]
["bitfinex","BTCUSD",1688175030766,0.32622918,30451.0,30448.0,0.23932228]
["bitfinex","BTCUSD",1688175030767,0.3,30451.0,30448.0,0.23932228]
["bitfinex","BTCUSD",1688175030974,0.3,30451.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175031186,0.34967481,30452.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175031410,0.3,30452.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175031617,0.93235814,30452.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175031816,0.65443814,30452.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175032030,0.32857265,30450.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175032238,0.62857265,30450.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175032442,0.62857265,30450.0,30449.0,0.656836]
["bitfinex","BTCUSD",1688175033295,0.95697965,30450.0,30448.0,0.656848]
["bitfinex","BTCUSD",1688175033511,0.3,30449.0,30448.0,0.656848]
["bitfinex","BTCUSD",1688175034604,0.3,30449.0,30448.0,0.328423]
["bitfinex","BTCUSD",1688175034811,0.3,30449.0,30448.0,0.656851]
["bitfinex","BTCUSD",1688175035077,0.3,30449.0,30448.0,0.985279]
["bitfinex","BTCUSD",1688175035708,0.3,30449.0,30448.0,1.25749434]
["bitfinex","BTCUSD",1688175036394,0.3,30449.0,30448.0,0.985279]
["bitfinex","BTCUSD",1688175036601,0.32857265,30450.0,30448.0,1.082479]
["bitfinex","BTCUSD",1688175036819,0.32857265,30450.0,30449.0,0.0963]
["bitfinex","BTCUSD",1688175037035,0.32857265,30450.0,30449.0,1.081554]
["bitfinex","BTCUSD",1688175038301,0.32857265,30450.0,30449.0,1.16755106]
["bitfinex","BTCUSD",1688175039140,0.32857265,30450.0,30449.0,1.081554]
["bitfinex","BTCUSD",1688175041384,0.32857265,30450.0,30449.0,1.3630975]
["bitfinex","BTCUSD",1688175041920,0.32857265,30450.0,30449.0,1.081554]
["bitfinex","BTCUSD",1688175043114,0.32857265,30450.0,30449.0,1.321554]
["bitfinex","BTCUSD",1688175043324,0.32857265,30450.0,30449.0,1.341554]
["bitfinex","BTCUSD",1688175043534,0.04998134,30456.0,30449.0,1.341554]
["bitfinex","BTCUSD",1688175043743,0.04998134,30456.0,30455.0,0.0971]
["bitfinex","BTCUSD",1688175043945,0.2314367,30454.0,30451.0,0.45885527]
["bitfinex","BTCUSD",1688175044157,0.2314367,30454.0,30453.0,0.0972]
["bitfinex","BTCUSD",1688175044362,0.2314367,30454.0,30453.0,0.753948]
["bitfinex","BTCUSD",1688175044777,0.2314367,30454.0,30453.0,1.082322]
["bitfinex","BTCUSD",1688175046741,0.2314367,30454.0,30453.0,1.33684107]
["bitfinex","BTCUSD",1688175053661,0.2314367,30454.0,30453.0,1.082322]
["bitfinex","BTCUSD",1688175054526,0.2314367,30454.0,30453.0,1.3241905]
["bitfinex","BTCUSD",1688175056946,0.2314367,30454.0,30453.0,1.09861424]
["bitfinex","BTCUSD",1688175057575,0.04936263,30458.0,30453.0,1.09861424]
["bitfinex","BTCUSD",1688175057791,0.04936263,30458.0,30457.0,0.0972]
["bitfinex","BTCUSD",1688175058027,0.04936263,30458.0,30457.0,1.410524]
["bitfinex","BTCUSD",1688175058273,0.35506198,30459.0,30457.0,1.410524]
["bitfinex","BTCUSD",1688175059734,0.35506198,30459.0,30457.0,1.082193]
["bitfinex","BTCUSD",1688175060157,0.68337698,30459.0,30457.0,0.425531]
["bitfinex","BTCUSD",1688175060376,0.68337698,30459.0,30458.0,0.23094869]
["bitfinex","BTCUSD",1688175060377,0.35506198,30459.0,30458.0,0.23094869]
["bitfinex","BTCUSD",1688175060598,0.35506198,30459.0,30458.0,0.98468869]
["bitfinex","BTCUSD",1688175060808,0.32848279,30459.0,30458.0,0.75374]
["bitfinex","BTCUSD",1688175061239,0.32848279,30459.0,30458.0,0.42542]
["bitfinex","BTCUSD",1688175061454,0.32848279,30459.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688175061875,0.32848279,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688175062145,0.98510279,30459.0,30457.0,0.656648]
["bitfinex","BTCUSD",1688175062561,0.65679279,30459.0,30457.0,0.656648]
["bitfinex","BTCUSD",1688175062980,0.32848279,30459.0,30457.0,0.656648]
["bitfinex","BTCUSD",1688175063208,0.32848279,30459.0,30457.0,1.09593336]
["bitfinex","BTCUSD",1688175063417,0.65679279,30459.0,30457.0,0.656648]
["bitfinex","BTCUSD",1688175063625,0.65679279,30459.0,30456.0,0.753173]
["bitfinex","BTCUSD",1688175063626,0.98510279,30459.0,30456.0,0.753173]
["bitfinex","BTCUSD",1688175063841,0.98510279,30459.0,30456.0,1.081515]
["bitfinex","BTCUSD",1688175064054,1.31341279,30459.0,30455.0,0.656697]
["bitfinex","BTCUSD",1688175064269,1.31341279,30459.0,30455.0,0.328348]
["bitfinex","BTCUSD",1688175065807,1.31341279,30459.0,30452.0,0.2]
["bitfinex","BTCUSD",1688175065808,1.43152827,30459.0,30452.0,0.328378]
["bitfinex","BTCUSD",1688175066040,0.0972,30455.0,30452.0,0.656758]
["bitfinex","BTCUSD",1688175066246,0.0972,30455.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688175066247,0.656728,30454.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688175067321,0.753728,30454.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688175067975,1.082092,30454.0,30449.0,0.88426394]
["bitfinex","BTCUSD",1688175068206,0.0965,30452.0,30450.0,0.328405]
["bitfinex","BTCUSD",1688175068432,0.0965,30452.0,30450.0,0.656812]
["bitfinex","BTCUSD",1688175068880,0.0965,30452.0,30450.0,0.985219]
["bitfinex","BTCUSD",1688175069094,0.0965,30452.0,30450.0,0.656812]
["bitfinex","BTCUSD",1688175069095,0.424887,30452.0,30450.0,0.656812]
["bitfinex","BTCUSD",1688175069721,0.0965,30452.0,30450.0,0.91103829]
["bitfinex","BTCUSD",1688175069952,0.4907367,30454.0,30451.0,0.04042795]
["bitfinex","BTCUSD",1688175069953,0.5871367,30454.0,30451.0,0.04042795]
["bitfinex","BTCUSD",1688175070166,0.5871367,30454.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688175070167,0.4907367,30454.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688175070372,0.3285367,30454.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688175071253,0.3285367,30454.0,30452.0,1.22841251]
["bitfinex","BTCUSD",1688175071465,0.3285367,30454.0,30453.0,0.11349224]
["bitfinex","BTCUSD",1688175071671,0.3285367,30454.0,30453.0,1.09861424]
["bitfinex","BTCUSD",1688175072542,0.04902496,30457.0,30453.0,1.09861424]
["bitfinex","BTCUSD",1688175072754,0.04902496,30457.0,30455.0,0.0972]
["bitfinex","BTCUSD",1688175072956,0.04902496,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688175073169,0.07812681,30458.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688175073377,0.44597638,30459.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688175073378,0.4066102,30459.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688175074050,0.7349212,30459.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688175074254,1.0632322,30459.0,30456.0,0.656684]
["bitfinex","BTCUSD",1688175074879,1.0632322,30459.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688175075732,1.0632322,30459.0,30456.0,1.22626922]
["bitfinex","BTCUSD",1688175075935,1.0632322,30459.0,30457.0,0.10694232]
["bitfinex","BTCUSD",1688175076152,1.0632322,30459.0,30457.0,0.76359232]
["bitfinex","BTCUSD",1688175076573,1.0632322,30459.0,30457.0,0.328322]
["bitfinex","BTCUSD",1688175076980,1.0632322,30459.0,30456.0,0.328338]
["bitfinex","BTCUSD",1688175077667,1.0632322,30459.0,30453.0,0.2858]
["bitfinex","BTCUSD",1688175077845,0.17472681,30458.0,30454.0,0.328359]
["bitfinex","BTCUSD",1688175078064,0.328333,30457.0,30454.0,0.328362]
["bitfinex","BTCUSD",1688175078274,0.656666,30457.0,30454.0,0.328362]
["bitfinex","BTCUSD",1688175078692,0.328333,30457.0,30454.0,0.8866107]
["bitfinex","BTCUSD",1688175078895,0.83137981,30458.0,30454.0,1.2149747]
["bitfinex","BTCUSD",1688175079125,0.328336,30457.0,30454.0,1.2149747]
["bitfinex","BTCUSD",1688175079544,0.9488718,30458.0,30454.0,1.2149747]
["bitfinex","BTCUSD",1688175079985,1.2772008,30458.0,30454.0,0.656726]
["bitfinex","BTCUSD",1688175080192,0.07812681,30457.0,30454.0,0.328362]
["bitfinex","BTCUSD",1688175080407,0.753084,30456.0,30453.0,0.328365]
["bitfinex","BTCUSD",1688175080616,0.753084,30456.0,30452.0,0.9082016]
["bitfinex","BTCUSD",1688175080617,0.0967,30454.0,30452.0,0.9082016]
["bitfinex","BTCUSD",1688175080846,0.0967,30454.0,30451.0,1.208393]
["bitfinex","BTCUSD",1688175080847,0.0967,30454.0,30451.0,0.328393]
["bitfinex","BTCUSD",1688175081066,0.0967,30454.0,30450.0,0.4]
["bitfinex","BTCUSD",1688175081067,0.0965,30453.0,30450.0,0.656806]
["bitfinex","BTCUSD",1688175081287,0.0965,30453.0,30450.0,0.656799]
["bitfinex","BTCUSD",1688175081288,0.328385,30452.0,30450.0,0.656799]
["bitfinex","BTCUSD",1688175083221,0.656762,30453.0,30451.0,0.25229398]
["bitfinex","BTCUSD",1688175083429,0.656762,30453.0,30452.0,0.328385]
["bitfinex","BTCUSD",1688175083430,0.328381,30453.0,30452.0,0.328385]
["bitfinex","BTCUSD",1688175083632,0.328381,30453.0,30451.0,0.58068498]
["bitfinex","BTCUSD",1688175083852,0.328381,30453.0,30450.0,0.656804]
["bitfinex","BTCUSD",1688175083853,0.985135,30453.0,30450.0,0.656804]
["bitfinex","BTCUSD",1688175085082,0.656754,30453.0,30450.0,0.656804]
["bitfinex","BTCUSD",1688175085298,0.753854,30453.0,30450.0,0.91892531]
["bitfinex","BTCUSD",1688175085718,0.753854,30453.0,30450.0,1.24733231]
["bitfinex","BTCUSD",1688175086333,0.753854,30453.0,30450.0,0.91892531]
["bitfinex","BTCUSD",1688175086543,0.753854,30453.0,30450.0,0.59052731]
["bitfinex","BTCUSD",1688175086544,1.082228,30453.0,30450.0,0.59052731]
["bitfinex","BTCUSD",1688175086751,1.082228,30453.0,30450.0,0.26212131]
["bitfinex","BTCUSD",1688175086955,1.082228,30453.0,30449.0,0.656823]
["bitfinex","BTCUSD",1688175087367,1.082228,30453.0,30449.0,0.77837524]
["bitfinex","BTCUSD",1688175087781,1.082228,30453.0,30449.0,1.10679324]
["bitfinex","BTCUSD",1688175088258,0.753851,30453.0,30449.0,1.10679324]
["bitfinex","BTCUSD",1688175088671,1.082225,30453.0,30449.0,1.10679324]
["bitfinex","BTCUSD",1688175088882,1.082225,30453.0,30449.0,0.77837524]
["bitfinex","BTCUSD",1688175089377,1.082225,30453.0,30450.0,0.2306388]
["bitfinex","BTCUSD",1688175089592,0.753848,30453.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688175089827,0.0971,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688175090882,0.0971,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688175091090,0.75385,30453.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688175091303,0.75385,30453.0,30450.0,0.8874378]
["bitfinex","BTCUSD",1688175091506,0.425474,30453.0,30451.0,0.65679]
["bitfinex","BTCUSD",1688175091715,0.0971,30453.0,30451.0,0.65679]
["bitfinex","BTCUSD",1688175091944,0.0971,30453.0,30448.0,0.328419]
["bitfinex","BTCUSD",1688175091945,0.0963,30452.0,30448.0,0.328419]
["bitfinex","BTCUSD",1688175092161,1.15959381,30452.0,30448.0,0.328419]
["bitfinex","BTCUSD",1688175092370,1.15959381,30452.0,30446.0,0.5988461]
["bitfinex","BTCUSD",1688175092371,0.0965,30450.0,30446.0,0.5988461]
["bitfinex","BTCUSD",1688175092595,0.0965,30450.0,30447.0,0.656876]
["bitfinex","BTCUSD",1688175092596,0.42482,30449.0,30447.0,0.656876]
["bitfinex","BTCUSD",1688175092813,0.0964,30449.0,30447.0,0.656876]
["bitfinex","BTCUSD",1688175093104,0.0971,30450.0,30448.0,0.25681605]
["bitfinex","BTCUSD",1688175093327,0.0971,30450.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175095666,0.0964,30451.0,30449.0,0.985254]
["bitfinex","BTCUSD",1688175096702,0.9597743,30453.0,30449.0,1.08766687]
["bitfinex","BTCUSD",1688175097971,0.88164749,30453.0,30449.0,1.08766687]
["bitfinex","BTCUSD",1688175098205,0.88164749,30453.0,30450.0,0.2458692]
["bitfinex","BTCUSD",1688175098408,0.88164749,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688175098619,1.21002249,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688175098829,1.6165243,30453.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688175099074,1.4597243,30453.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688175099284,0.8029743,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688175099490,0.72484749,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688175100794,0.0972,30452.0,30450.0,0.656804]
["bitfinex","BTCUSD",1688175101048,0.0967,30451.0,30450.0,0.328406]
["bitfinex","BTCUSD",1688175101262,0.425096,30451.0,30449.0,0.656825]
["bitfinex","BTCUSD",1688175101473,0.0962,30450.0,30449.0,0.328411]
["bitfinex","BTCUSD",1688175101683,0.0962,30450.0,30449.0,0.656829]
["bitfinex","BTCUSD",1688175101890,0.0962,30450.0,30449.0,0.328411]
["bitfinex","BTCUSD",1688175102722,0.424889,30452.0,30449.0,1.13165647]
["bitfinex","BTCUSD",1688175102943,0.0965,30452.0,30450.0,0.17035517]
["bitfinex","BTCUSD",1688175103176,0.8569743,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688175103388,0.7066743,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688175103597,1.0350503,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688175104517,0.62854749,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688175105358,0.32854749,30453.0,30452.0,0.17201094]
["bitfinex","BTCUSD",1688175105594,0.32854749,30453.0,30452.0,1.25366594]
["bitfinex","BTCUSD",1688175106299,0.07812681,30456.0,30452.0,1.25366594]
["bitfinex","BTCUSD",1688175106510,0.11749299,30457.0,30454.0,0.0969]
["bitfinex","BTCUSD",1688175106511,0.85245355,30457.0,30454.0,0.0969]
["bitfinex","BTCUSD",1688175106725,1.06329756,30457.0,30454.0,0.42526]
["bitfinex","BTCUSD",1688175106956,0.52411655,30457.0,30454.0,0.42526]
["bitfinex","BTCUSD",1688175107231,0.52411655,30457.0,30454.0,0.753624]
["bitfinex","BTCUSD",1688175107474,0.3,30456.0,30454.0,1.081988]
["bitfinex","BTCUSD",1688175107707,0.70647481,30456.0,30454.0,0.0969]
["bitfinex","BTCUSD",1688175107928,1.03482281,30456.0,30453.0,0.753937]
["bitfinex","BTCUSD",1688175108160,0.70647481,30456.0,30453.0,0.753937]
["bitfinex","BTCUSD",1688175108653,0.70647481,30456.0,30454.0,0.08141301]
["bitfinex","BTCUSD",1688175108852,0.70647481,30456.0,30454.0,0.73813301]
["bitfinex","BTCUSD",1688175108853,1.03481681,30456.0,30454.0,0.73813301]
["bitfinex","BTCUSD",1688175109059,0.70646881,30456.0,30454.0,0.73813301]
["bitfinex","BTCUSD",1688175109471,1.03481081,30456.0,30454.0,0.73813301]
["bitfinex","BTCUSD",1688175109683,1.36315281,30456.0,30453.0,0.425568]
["bitfinex","BTCUSD",1688175109890,1.36315281,30456.0,30453.0,0.0972]
["bitfinex","BTCUSD",1688175110539,1.03481081,30456.0,30454.0,0.22715102]
["bitfinex","BTCUSD",1688175110757,0.70646881,30456.0,30454.0,0.65270902]
["bitfinex","BTCUSD",1688175110964,0.37812681,30456.0,30454.0,1.30943702]
["bitfinex","BTCUSD",1688175111182,0.73495456,30457.0,30455.0,0.12931156]
["bitfinex","BTCUSD",1688175111429,0.40662356,30457.0,30455.0,0.45765956]
["bitfinex","BTCUSD",1688175111856,1.39161856,30457.0,30454.0,0.0972]
["bitfinex","BTCUSD",1688175112975,0.73495456,30457.0,30455.0,0.1880918]
["bitfinex","BTCUSD",1688175113224,0.73495456,30457.0,30456.0,0.328342]
["bitfinex","BTCUSD",1688175113225,0.40662356,30457.0,30456.0,0.328342]
["bitfinex","BTCUSD",1688175113458,0.32849675,30457.0,30456.0,0.753084]
["bitfinex","BTCUSD",1688175113723,0.32849675,30457.0,30456.0,1.081426]
["bitfinex","BTCUSD",1688175113932,0.32849675,30457.0,30456.0,0.753084]
["bitfinex","BTCUSD",1688175114135,0.32849675,30457.0,30456.0,1.32120284]
["bitfinex","BTCUSD",1688175114341,0.32849675,30457.0,30456.0,0.99286084]
["bitfinex","BTCUSD",1688175114987,0.32849675,30457.0,30456.0,0.89646084]
["bitfinex","BTCUSD",1688175115193,0.32849675,30457.0,30456.0,0.99306084]
["bitfinex","BTCUSD",1688175115615,0.32849675,30457.0,30456.0,1.32140284]
["bitfinex","BTCUSD",1688175116036,0.32849675,30457.0,30456.0,0.99306084]
["bitfinex","BTCUSD",1688175116272,0.32849675,30457.0,30456.0,1.32140284]
["bitfinex","BTCUSD",1688175116476,0.32849675,30457.0,30456.0,0.99306084]
["bitfinex","BTCUSD",1688175117103,0.32849675,30457.0,30456.0,1.32140284]
["bitfinex","BTCUSD",1688175117510,0.32849675,30457.0,30456.0,0.99306084]
["bitfinex","BTCUSD",1688175117917,0.32849675,30457.0,30456.0,0.99316084]
["bitfinex","BTCUSD",1688175119159,0.32849675,30457.0,30456.0,1.32150284]
["bitfinex","BTCUSD",1688175119533,0.32849675,30457.0,30456.0,1.081726]
["bitfinex","BTCUSD",1688175119732,0.32849675,30457.0,30456.0,1.33622503]
["bitfinex","BTCUSD",1688175123083,0.32849675,30457.0,30456.0,1.00788303]
["bitfinex","BTCUSD",1688175123453,0.32849675,30457.0,30456.0,0.67954103]
["bitfinex","BTCUSD",1688175123727,0.32849675,30457.0,30456.0,1.00788303]
["bitfinex","BTCUSD",1688175123909,0.32849675,30457.0,30456.0,1.33622503]
["bitfinex","BTCUSD",1688175124695,0.32849675,30457.0,30456.0,1.081726]
["bitfinex","BTCUSD",1688175125119,0.32849675,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688175125521,0.32849675,30457.0,30456.0,1.08446058]
["bitfinex","BTCUSD",1688175135675,0.07812681,30460.0,30456.0,1.08446058]
["bitfinex","BTCUSD",1688175136073,0.40659226,30460.0,30456.0,1.08446058]
["bitfinex","BTCUSD",1688175137109,0.32846545,30460.0,30456.0,1.08446058]
["bitfinex","BTCUSD",1688175137315,0.32846545,30460.0,30457.0,0.23517229]
["bitfinex","BTCUSD",1688175137515,0.32846545,30460.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688175138102,0.32846545,30460.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688175138305,0.98506345,30460.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688175138506,0.32846545,30460.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688175138706,0.32846545,30460.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688175138962,0.32846545,30460.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688175138963,0.98506345,30460.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688175139163,1.39148926,30460.0,30457.0,0.56350129]
["bitfinex","BTCUSD",1688175139336,1.39148926,30460.0,30457.0,0.56350229]
["bitfinex","BTCUSD",1688175140327,0.73489126,30460.0,30457.0,0.89183329]
["bitfinex","BTCUSD",1688175140531,0.73489126,30460.0,30457.0,1.22016429]
["bitfinex","BTCUSD",1688175140743,0.73489126,30460.0,30458.0,0.1203545]
["bitfinex","BTCUSD",1688175140963,0.73489126,30460.0,30458.0,0.7769825]
["bitfinex","BTCUSD",1688175142013,0.73489126,30460.0,30458.0,0.7769855]
["bitfinex","BTCUSD",1688175142186,0.73489126,30460.0,30458.0,0.4486655]
["bitfinex","BTCUSD",1688175143461,1.06319026,30460.0,30458.0,0.4486655]
["bitfinex","BTCUSD",1688175145209,0.73489126,30460.0,30458.0,0.1203545]
["bitfinex","BTCUSD",1688175145418,0.07812681,30459.0,30457.0,0.656656]
["bitfinex","BTCUSD",1688175146462,0.07812681,30459.0,30457.0,0.984987]
["bitfinex","BTCUSD",1688175146661,0.07812681,30459.0,30457.0,1.08956326]
["bitfinex","BTCUSD",1688175147669,0.40643681,30459.0,30457.0,0.656656]
["bitfinex","BTCUSD",1688175149565,0.07812681,30458.0,30457.0,0.656656]
["bitfinex","BTCUSD",1688175150636,1.15988681,30458.0,30454.0,0.328357]
["bitfinex","BTCUSD",1688175150769,0.07851606,30457.0,30454.0,0.656718]
["bitfinex","BTCUSD",1688175150962,0.73518706,30457.0,30454.0,0.656718]
["bitfinex","BTCUSD",1688175151213,1.06352506,30457.0,30451.0,0.768386]
["bitfinex","BTCUSD",1688175151482,0.19600905,30456.0,30451.0,0.328386]
["bitfinex","BTCUSD",1688175151686,0.097,30454.0,30451.0,0.328386]
["bitfinex","BTCUSD",1688175151889,0.328374,30453.0,30451.0,0.656782]
["bitfinex","BTCUSD",1688175152091,0.753736,30454.0,30451.0,0.656782]
["bitfinex","BTCUSD",1688175152291,0.753736,30454.0,30451.0,0.75904012]
["bitfinex","BTCUSD",1688175152515,0.753736,30454.0,30453.0,0.12026473]
["bitfinex","BTCUSD",1688175152516,0.425366,30454.0,30453.0,0.12026473]
["bitfinex","BTCUSD",1688175152737,0.425366,30454.0,30453.0,0.44863873]
["bitfinex","BTCUSD",1688175152738,0.097,30454.0,30453.0,0.44863873]
["bitfinex","BTCUSD",1688175152950,0.097,30454.0,30453.0,0.77701273]
["bitfinex","BTCUSD",1688175153363,0.097,30454.0,30453.0,1.10538673]
["bitfinex","BTCUSD",1688175154393,0.07851606,30456.0,30453.0,1.10538673]
["bitfinex","BTCUSD",1688175155665,0.07851606,30456.0,30454.0,0.23878869]
["bitfinex","BTCUSD",1688175155871,0.07851606,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688175157868,0.07851606,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688175159253,0.07851606,30456.0,30455.0,1.07775914]
["bitfinex","BTCUSD",1688175160792,0.07851606,30457.0,30455.0,1.082159]
["bitfinex","BTCUSD",1688175160948,0.11749299,30458.0,30456.0,0.17175366]
["bitfinex","BTCUSD",1688175160949,0.07851606,30458.0,30456.0,0.17175366]
["bitfinex","BTCUSD",1688175161153,0.07851606,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688175165624,0.07851606,30458.0,30457.0,1.23445524]
["bitfinex","BTCUSD",1688175166620,0.19600905,30459.0,30457.0,1.23445524]
["bitfinex","BTCUSD",1688175167255,0.07851606,30458.0,30457.0,0.57778524]
["bitfinex","BTCUSD",1688175167425,0.07851606,30458.0,30457.0,1.23444724]
["bitfinex","BTCUSD",1688175168211,0.07851606,30458.0,30457.0,0.57778524]
["bitfinex","BTCUSD",1688175168905,0.07851606,30459.0,30457.0,0.57778524]
["bitfinex","BTCUSD",1688175169082,0.07851606,30458.0,30457.0,0.90611624]
["bitfinex","BTCUSD",1688175169536,0.07851606,30458.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688175169738,0.40683606,30458.0,30456.0,0.328341]
["bitfinex","BTCUSD",1688175169945,0.40683606,30458.0,30454.0,0.328359]
["bitfinex","BTCUSD",1688175169946,0.07851606,30457.0,30454.0,0.328359]
["bitfinex","BTCUSD",1688175170152,0.40685106,30457.0,30454.0,0.328362]
["bitfinex","BTCUSD",1688175170328,0.40685106,30457.0,30454.0,0.656726]
["bitfinex","BTCUSD",1688175170763,0.73518606,30457.0,30454.0,0.656726]
["bitfinex","BTCUSD",1688175171404,0.73518606,30457.0,30453.0,0.77434919]
["bitfinex","BTCUSD",1688175171603,0.73518606,30457.0,30453.0,0.91161619]
["bitfinex","BTCUSD",1688175171888,0.73518606,30457.0,30454.0,0.09106895]
["bitfinex","BTCUSD",1688175172836,1.06352106,30457.0,30454.0,0.09106895]
["bitfinex","BTCUSD",1688175175780,1.06352106,30457.0,30452.0,0.84699806]
["bitfinex","BTCUSD",1688175176003,0.07851606,30456.0,30452.0,0.68539806]
["bitfinex","BTCUSD",1688175176205,0.328355,30455.0,30452.0,0.68539806]
["bitfinex","BTCUSD",1688175176406,0.65671,30455.0,30452.0,1.01378006]
["bitfinex","BTCUSD",1688175176854,0.65671,30455.0,30452.0,1.34216506]
["bitfinex","BTCUSD",1688175177023,0.328355,30455.0,30452.0,1.34216506]
["bitfinex","BTCUSD",1688175177206,0.73521006,30456.0,30452.0,1.34216506]
["bitfinex","BTCUSD",1688175178410,0.73521006,30456.0,30452.0,1.67055006]
["bitfinex","BTCUSD",1688175179108,0.73521006,30456.0,30453.0,0.05413949]
["bitfinex","BTCUSD",1688175179279,0.73518706,30457.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688175179843,0.73518706,30457.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688175181663,0.07851606,30457.0,30454.0,1.082192]
["bitfinex","BTCUSD",1688175182009,0.40684706,30457.0,30455.0,0.22208461]
["bitfinex","BTCUSD",1688175182210,0.73517806,30457.0,30455.0,0.55043361]
["bitfinex","BTCUSD",1688175182364,0.73517806,30457.0,30452.0,0.824882]
["bitfinex","BTCUSD",1688175182570,1.06350906,30457.0,30453.0,0.2386357]
["bitfinex","BTCUSD",1688175182847,1.06350906,30457.0,30453.0,0.5670077]
["bitfinex","BTCUSD",1688175183133,1.18100205,30457.0,30453.0,0.8953817]
["bitfinex","BTCUSD",1688175183551,0.07851606,30456.0,30453.0,0.8953817]
["bitfinex","BTCUSD",1688175183753,0.328353,30455.0,30453.0,0.8953817]
["bitfinex","BTCUSD",1688175184165,0.40686406,30456.0,30454.0,0.10614633]
["bitfinex","BTCUSD",1688175184420,0.656697,30456.0,30455.0,0.25281773]
["bitfinex","BTCUSD",1688175184632,0.73518906,30457.0,30455.0,0.58117073]
["bitfinex","BTCUSD",1688175184847,0.73518906,30457.0,30455.0,0.90952373]
["bitfinex","BTCUSD",1688175185056,0.07851606,30457.0,30455.0,0.90952373]
["bitfinex","BTCUSD",1688175185268,0.07851606,30457.0,30456.0,0.1171]
["bitfinex","BTCUSD",1688175185489,0.07851606,30457.0,30456.0,1.102126]
["bitfinex","BTCUSD",1688175185897,0.07851606,30457.0,30456.0,1.005026]
["bitfinex","BTCUSD",1688175186881,0.07851606,30458.0,30456.0,1.005026]
["bitfinex","BTCUSD",1688175187087,0.11787878,30459.0,30457.0,0.13046527]
["bitfinex","BTCUSD",1688175187297,0.09148668,30460.0,30459.0,1.2251]
["bitfinex","BTCUSD",1688175187536,0.09148668,30460.0,30459.0,2.01218527]
["bitfinex","BTCUSD",1688175187739,0.04997361,30463.0,30462.0,0.3451]
["bitfinex","BTCUSD",1688175187947,0.04997361,30463.0,30462.0,2.57695027]
["bitfinex","BTCUSD",1688175188160,0.11787878,30468.0,30462.0,2.57695027]
["bitfinex","BTCUSD",1688175188161,0.0785889,30468.0,30462.0,2.975685]
["bitfinex","BTCUSD",1688175188366,0.0785889,30468.0,30466.0,0.0971]
["bitfinex","BTCUSD",1688175188576,0.0785889,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688175188913,0.19646768,30469.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688175189402,0.5248317,30470.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688175189903,0.40695292,30470.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688175190337,0.0785889,30470.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688175190764,0.0785889,30470.0,30467.0,1.08165838]
["bitfinex","BTCUSD",1688175191401,0.0785889,30471.0,30468.0,0.24514745]
["bitfinex","BTCUSD",1688175191628,0.0785889,30471.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688175193288,0.0785889,30472.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688175193490,0.0785889,30472.0,30471.0,0.32818]
["bitfinex","BTCUSD",1688175194389,0.19646768,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688175194597,0.0785889,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688175194800,0.0785889,30473.0,30472.0,0.2015762]
["bitfinex","BTCUSD",1688175195002,0.0785889,30473.0,30472.0,1.1860862]
["bitfinex","BTCUSD",1688175195429,0.40690987,30474.0,30472.0,1.1860862]
["bitfinex","BTCUSD",1688175196321,0.32832097,30474.0,30472.0,1.1860862]
["bitfinex","BTCUSD",1688175196541,0.32832097,30474.0,30472.0,1.2825862]
["bitfinex","BTCUSD",1688175196761,0.32832097,30474.0,30472.0,1.08101]
["bitfinex","BTCUSD",1688175196987,0.32832097,30474.0,30473.0,1.100977]
["bitfinex","BTCUSD",1688175197200,0.04986936,30478.0,30473.0,1.100977]
["bitfinex","BTCUSD",1688175197407,0.04986936,30478.0,30476.0,0.0967]
["bitfinex","BTCUSD",1688175197622,0.04986936,30478.0,30477.0,0.656232]
["bitfinex","BTCUSD",1688175197829,0.0785889,30480.0,30477.0,1.312464]
["bitfinex","BTCUSD",1688175197830,0.0971,30479.0,30477.0,1.312464]
["bitfinex","BTCUSD",1688175198469,0.1753889,30480.0,30477.0,1.312464]
["bitfinex","BTCUSD",1688175198680,0.1753889,30480.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688175199589,0.0968,30480.0,30475.0,0.5920053]
["bitfinex","BTCUSD",1688175200024,0.0968,30480.0,30476.0,0.08103628]
["bitfinex","BTCUSD",1688175200245,0.424885,30480.0,30476.0,0.08103628]
["bitfinex","BTCUSD",1688175200444,0.75297,30480.0,30476.0,0.08103628]
["bitfinex","BTCUSD",1688175200683,0.0968,30477.0,30472.0,0.768167]
["bitfinex","BTCUSD",1688175200909,0.328105,30478.0,30472.0,1.096329]
["bitfinex","BTCUSD",1688175200910,0.0971,30476.0,30472.0,1.096329]
["bitfinex","BTCUSD",1688175201114,0.0971,30476.0,30472.0,1.34378701]
["bitfinex","BTCUSD",1688175201318,0.0971,30476.0,30472.0,1.34379401]
["bitfinex","BTCUSD",1688175201527,0.0971,30476.0,30473.0,0.09851092]
["bitfinex","BTCUSD",1688175202996,0.0971,30476.0,30472.0,0.768162]
["bitfinex","BTCUSD",1688175203215,0.0971,30474.0,30470.0,0.768187]
["bitfinex","BTCUSD",1688175203424,0.425249,30474.0,30470.0,1.22095173]
["bitfinex","BTCUSD",1688175203633,0.0971,30474.0,30470.0,1.22095173]
["bitfinex","BTCUSD",1688175203836,0.0971,30474.0,30470.0,1.54914273]
["bitfinex","BTCUSD",1688175204054,0.42525,30474.0,30470.0,0.984566]
["bitfinex","BTCUSD",1688175204271,0.42525,30474.0,30469.0,0.768194]
["bitfinex","BTCUSD",1688175204272,0.0971,30472.0,30469.0,0.656384]
["bitfinex","BTCUSD",1688175204485,0.0971,30472.0,30470.0,0.656381]
["bitfinex","BTCUSD",1688175204903,0.0971,30472.0,30470.0,0.984572]
["bitfinex","BTCUSD",1688175205738,0.0971,30473.0,30470.0,0.656381]
["bitfinex","BTCUSD",1688175205952,0.425262,30473.0,30470.0,0.656381]
["bitfinex","BTCUSD",1688175206782,0.0971,30473.0,30470.0,0.656381]
["bitfinex","BTCUSD",1688175206990,0.0971,30473.0,30471.0,0.26534381]
["bitfinex","BTCUSD",1688175207198,0.0971,30473.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688175207402,0.2505,30475.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688175207576,0.424938,30475.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688175207778,0.0968,30475.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688175208569,0.0968,30475.0,30473.0,0.08243611]
["bitfinex","BTCUSD",1688175208769,0.75308,30475.0,30472.0,0.656334]
["bitfinex","BTCUSD",1688175208970,0.0968,30475.0,30471.0,0.328175]
["bitfinex","BTCUSD",1688175209225,0.42494,30475.0,30471.0,0.656353]
["bitfinex","BTCUSD",1688175209652,0.42494,30475.0,30471.0,0.984533]
["bitfinex","BTCUSD",1688175209653,0.75308,30475.0,30471.0,0.984533]
["bitfinex","BTCUSD",1688175209869,0.0969,30473.0,30471.0,0.984533]
["bitfinex","BTCUSD",1688175210075,0.0969,30473.0,30471.0,1.05954053]
["bitfinex","BTCUSD",1688175210279,0.0971,30475.0,30472.0,0.24012695]
["bitfinex","BTCUSD",1688175210418,0.0971,30475.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688175212250,0.0971,30475.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175212825,0.30155669,30477.0,30474.0,0.24817327]
["bitfinex","BTCUSD",1688175213160,0.252,30477.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688175213310,0.0971,30477.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688175214136,1.081448,30477.0,30474.0,0.24817327]
["bitfinex","BTCUSD",1688175214346,1.388228,30477.0,30473.0,0.328153]
["bitfinex","BTCUSD",1688175214558,1.383728,30477.0,30474.0,0.328146]
["bitfinex","BTCUSD",1688175214791,1.383728,30477.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175214792,1.081448,30477.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175215608,0.0971,30476.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175215833,0.42523,30476.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175216465,0.75336,30476.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175216720,0.42523,30476.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175217641,0.0971,30476.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175218631,0.425228,30476.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688175219013,0.0971,30476.0,30474.0,1.19637595]
["bitfinex","BTCUSD",1688175219239,0.334,30479.0,30475.0,0.13586866]
["bitfinex","BTCUSD",1688175219453,0.334,30479.0,30476.0,0.984372]
["bitfinex","BTCUSD",1688175219454,0.1505,30479.0,30476.0,0.984372]
["bitfinex","BTCUSD",1688175220081,0.12369325,30480.0,30476.0,0.984372]
["bitfinex","BTCUSD",1688175220285,0.45178025,30480.0,30476.0,0.984372]
["bitfinex","BTCUSD",1688175220595,0.12369325,30480.0,30476.0,0.984372]
["bitfinex","BTCUSD",1688175220799,0.77986125,30480.0,30477.0,0.16311675]
["bitfinex","BTCUSD",1688175221029,0.77986125,30480.0,30476.0,0.656248]
["bitfinex","BTCUSD",1688175221030,0.424707,30478.0,30476.0,0.656248]
["bitfinex","BTCUSD",1688175221542,0.0966,30478.0,30476.0,0.656248]
["bitfinex","BTCUSD",1688175222230,0.424705,30478.0,30476.0,0.656248]
["bitfinex","BTCUSD",1688175223077,0.3281,30479.0,30477.0,0.09034212]
["bitfinex","BTCUSD",1688175223281,0.3281,30479.0,30477.0,0.74656012]
["bitfinex","BTCUSD",1688175223694,0.656198,30479.0,30477.0,0.74656012]
["bitfinex","BTCUSD",1688175224113,0.425186,30480.0,30478.0,0.21763334]
["bitfinex","BTCUSD",1688175224325,0.425186,30480.0,30478.0,0.54573334]
["bitfinex","BTCUSD",1688175224326,0.8318639,30480.0,30478.0,0.54573334]
["bitfinex","BTCUSD",1688175224546,0.8318639,30480.0,30477.0,0.656215]
["bitfinex","BTCUSD",1688175224772,1.1599529,30480.0,30477.0,0.328106]
["bitfinex","BTCUSD",1688175224975,1.1599529,30480.0,30476.0,0.60369145]
["bitfinex","BTCUSD",1688175225181,1.27783168,30480.0,30476.0,0.60369145]
["bitfinex","BTCUSD",1688175225590,1.27783168,30480.0,30478.0,0.06132187]
["bitfinex","BTCUSD",1688175225794,0.5037749,30480.0,30478.0,0.38941587]
["bitfinex","BTCUSD",1688175226019,0.5037749,30480.0,30478.0,0.71751587]
["bitfinex","BTCUSD",1688175226020,0.4987749,30480.0,30478.0,0.71751587]
["bitfinex","BTCUSD",1688175226252,0.1756889,30480.0,30478.0,0.71751587]
["bitfinex","BTCUSD",1688175227102,0.1756889,30480.0,30478.0,1.04562087]
["bitfinex","BTCUSD",1688175227334,0.5037729,30480.0,30478.0,0.656194]
["bitfinex","BTCUSD",1688175227543,0.8318569,30480.0,30477.0,0.656225]
["bitfinex","BTCUSD",1688175228174,0.1756889,30480.0,30477.0,0.984341]
["bitfinex","BTCUSD",1688175228391,0.1756889,30480.0,30477.0,1.23144449]
["bitfinex","BTCUSD",1688175229735,0.0785889,30479.0,30477.0,1.23144449]
["bitfinex","BTCUSD",1688175230418,0.19646768,30479.0,30477.0,1.23144449]
["bitfinex","BTCUSD",1688175231030,0.0785889,30479.0,30477.0,1.23144449]
["bitfinex","BTCUSD",1688175231428,0.11787878,30478.0,30477.0,1.23144449]
["bitfinex","BTCUSD",1688175233501,0.1571778,30478.0,30477.0,1.23144449]
["bitfinex","BTCUSD",1688175235144,0.1571778,30478.0,30477.0,0.984341]
["bitfinex","BTCUSD",1688175235684,0.1571778,30478.0,30477.0,1.10861439]
["bitfinex","BTCUSD",1688175236742,0.27493327,30478.0,30477.0,1.10861439]
["bitfinex","BTCUSD",1688175236940,0.1571778,30478.0,30477.0,0.984341]
["bitfinex","BTCUSD",1688175238081,0.1571778,30478.0,30477.0,0.656225]
["bitfinex","BTCUSD",1688175238635,0.1571778,30478.0,30477.0,0.328112]
["bitfinex","BTCUSD",1688175239338,0.19582165,30478.0,30477.0,0.328112]
["bitfinex","BTCUSD",1688175239517,0.19582165,30478.0,30477.0,0.656228]
["bitfinex","BTCUSD",1688175239715,0.19582165,30478.0,30477.0,1.20432167]
["bitfinex","BTCUSD",1688175240164,0.35289456,30478.0,30477.0,1.20432167]
["bitfinex","BTCUSD",1688175241309,0.19582165,30478.0,30477.0,1.20432167]
["bitfinex","BTCUSD",1688175241713,0.19582165,30478.0,30477.0,0.984344]
["bitfinex","BTCUSD",1688175241911,0.19582165,30478.0,30477.0,0.656228]
["bitfinex","BTCUSD",1688175243046,0.19582165,30478.0,30477.0,0.984344]
["bitfinex","BTCUSD",1688175243223,0.19582165,30478.0,30477.0,0.656228]
["bitfinex","BTCUSD",1688175245817,0.19582165,30478.0,30473.0,0.5912]
["bitfinex","BTCUSD",1688175245818,0.65890165,30478.0,30473.0,0.29996951]
["bitfinex","BTCUSD",1688175245996,1.70108583,30478.0,30473.0,0.10876951]
["bitfinex","BTCUSD",1688175246235,0.11781667,30474.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688175246442,0.11781667,30474.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688175246635,0.11781667,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175247231,0.11781667,30474.0,30472.0,0.44151926]
["bitfinex","BTCUSD",1688175247452,0.0785447,30473.0,30472.0,0.44151926]
["bitfinex","BTCUSD",1688175247660,0.0785447,30473.0,30472.0,0.76968926]
["bitfinex","BTCUSD",1688175248065,0.0785447,30473.0,30472.0,1.09785926]
["bitfinex","BTCUSD",1688175249720,0.0785447,30473.0,30472.0,0.984507]
["bitfinex","BTCUSD",1688175255149,0.19636137,30473.0,30472.0,0.328167]
["bitfinex","BTCUSD",1688175255384,0.11781667,30473.0,30472.0,0.328167]
["bitfinex","BTCUSD",1688175256057,0.11781667,30473.0,30472.0,0.656337]
["bitfinex","BTCUSD",1688175256274,0.19637086,30473.0,30472.0,0.656337]
["bitfinex","BTCUSD",1688175256474,0.19637086,30473.0,30472.0,0.984507]
["bitfinex","BTCUSD",1688175256725,0.07855419,30473.0,30472.0,0.984507]
["bitfinex","BTCUSD",1688175259029,0.07855419,30473.0,30472.0,1.09912935]
["bitfinex","BTCUSD",1688175259242,0.07855419,30473.0,30472.0,1.00079924]
["bitfinex","BTCUSD",1688175259454,0.23855419,30474.0,30472.0,1.00079924]
["bitfinex","BTCUSD",1688175260142,0.23855419,30474.0,30473.0,0.28608897]
["bitfinex","BTCUSD",1688175260350,0.16,30474.0,30473.0,1.36706597]
["bitfinex","BTCUSD",1688175261598,0.16,30474.0,30473.0,1.27056597]
["bitfinex","BTCUSD",1688175261599,0.23855419,30474.0,30473.0,1.27056597]
["bitfinex","BTCUSD",1688175263742,0.16,30474.0,30473.0,1.27056597]
["bitfinex","BTCUSD",1688175263973,0.23855419,30474.0,30473.0,1.27056597]
["bitfinex","BTCUSD",1688175265698,0.16,30474.0,30473.0,1.081577]
["bitfinex","BTCUSD",1688175265908,0.16,30474.0,30473.0,1.34565532]
["bitfinex","BTCUSD",1688175269568,0.16,30474.0,30473.0,1.101577]
["bitfinex","BTCUSD",1688175269994,0.16,30474.0,30473.0,1.70970525]
["bitfinex","BTCUSD",1688175270223,0.16,30474.0,30473.0,1.429736]
["bitfinex","BTCUSD",1688175270654,0.16,30474.0,30473.0,2.08742895]
["bitfinex","BTCUSD",1688175271987,0.16,30474.0,30473.0,1.829736]
["bitfinex","BTCUSD",1688175272784,0.16,30474.0,30473.0,2.08907963]
["bitfinex","BTCUSD",1688175273232,0.16,30474.0,30473.0,2.174836]
["bitfinex","BTCUSD",1688175273440,0.16,30474.0,30473.0,2.46089461]
["bitfinex","BTCUSD",1688175274327,0.16,30474.0,30473.0,2.174836]
["bitfinex","BTCUSD",1688175275001,0.16,30474.0,30473.0,2.44118513]
["bitfinex","BTCUSD",1688175276128,0.16,30474.0,30473.0,2.174836]
["bitfinex","BTCUSD",1688175276551,0.16,30474.0,30473.0,2.43723149]
["bitfinex","BTCUSD",1688175283114,0.16,30474.0,30473.0,2.174836]
["bitfinex","BTCUSD",1688175283585,0.16,30474.0,30473.0,2.43631328]
["bitfinex","BTCUSD",1688175284670,0.16,30474.0,30473.0,2.174836]
["bitfinex","BTCUSD",1688175284894,0.16,30474.0,30473.0,1.712636]
["bitfinex","BTCUSD",1688175285114,0.16,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175286633,0.16,30474.0,30472.0,0.328164]
["bitfinex","BTCUSD",1688175286846,0.16,30474.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688175287271,0.16,30474.0,30472.0,0.984501]
["bitfinex","BTCUSD",1688175288372,0.16,30474.0,30472.0,1.14587773]
["bitfinex","BTCUSD",1688175289102,0.16,30474.0,30472.0,0.984501]
["bitfinex","BTCUSD",1688175289953,0.16,30474.0,30472.0,1.00079324]
["bitfinex","BTCUSD",1688175291903,0.16,30474.0,30473.0,0.08445572]
["bitfinex","BTCUSD",1688175292126,0.16,30474.0,30473.0,1.06893272]
["bitfinex","BTCUSD",1688175294262,0.16,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175302593,0.16,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688175302812,0.23855419,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688175303438,0.23855419,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175305987,0.23855419,30474.0,30473.0,1.21561853]
["bitfinex","BTCUSD",1688175306211,0.16,30474.0,30473.0,1.31251853]
["bitfinex","BTCUSD",1688175309483,0.10794947,30474.0,30473.0,1.31251853]
["bitfinex","BTCUSD",1688175310782,0.10794947,30474.0,30473.0,1.21561853]
["bitfinex","BTCUSD",1688175313373,0.10794947,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175313583,0.18650366,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175314027,0.18650366,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688175314505,0.18650366,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175314721,0.10794947,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175317132,0.10794947,30474.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688175317352,0.10794947,30474.0,30472.0,1.056325]
["bitfinex","BTCUSD",1688175317567,0.18650366,30474.0,30472.0,1.056325]
["bitfinex","BTCUSD",1688175319039,0.18650366,30474.0,30472.0,1.384495]
["bitfinex","BTCUSD",1688175319463,0.18650366,30474.0,30472.0,1.51307997]
["bitfinex","BTCUSD",1688175319674,0.10794947,30474.0,30472.0,1.51307997]
["bitfinex","BTCUSD",1688175320085,0.10794947,30474.0,30472.0,1.384495]
["bitfinex","BTCUSD",1688175320313,0.18650366,30474.0,30472.0,1.384495]
["bitfinex","BTCUSD",1688175323905,0.18650366,30474.0,30473.0,0.24764615]
["bitfinex","BTCUSD",1688175324112,0.18650366,30474.0,30473.0,1.23212315]
["bitfinex","BTCUSD",1688175324993,0.10794947,30474.0,30473.0,1.23212315]
["bitfinex","BTCUSD",1688175327749,0.18650366,30474.0,30473.0,1.23212315]
["bitfinex","BTCUSD",1688175331256,0.18650366,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175332109,0.10794947,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175332521,0.10827839,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175337131,0.18683258,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175340147,0.18683258,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688175340820,0.18683258,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175341034,0.07888311,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175341239,0.07888311,30474.0,30473.0,1.20641628]
["bitfinex","BTCUSD",1688175341445,0.00032892,30474.0,30473.0,1.20641628]
["bitfinex","BTCUSD",1688175342321,0.00032892,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175343285,0.00032892,30474.0,30473.0,1.25237019]
["bitfinex","BTCUSD",1688175348717,0.00032892,30474.0,30473.0,1.24737019]
["bitfinex","BTCUSD",1688175349830,0.12032892,30474.0,30473.0,1.24737019]
["bitfinex","BTCUSD",1688175362689,0.12032892,30474.0,30473.0,0.979477]
["bitfinex","BTCUSD",1688175362918,0.12032892,30474.0,30472.0,0.7451]
["bitfinex","BTCUSD",1688175362919,0.19888311,30474.0,30472.0,0.7451]
["bitfinex","BTCUSD",1688175363355,0.19888311,30474.0,30472.0,1.073269]
["bitfinex","BTCUSD",1688175364175,0.19888311,30474.0,30472.0,1.401439]
["bitfinex","BTCUSD",1688175365073,0.19888311,30474.0,30472.0,1.729609]
["bitfinex","BTCUSD",1688175367176,0.12032892,30474.0,30472.0,1.729609]
["bitfinex","BTCUSD",1688175370112,0.12032892,30474.0,30473.0,0.22217515]
["bitfinex","BTCUSD",1688175370341,0.12032892,30474.0,30473.0,1.20665215]
["bitfinex","BTCUSD",1688175370692,0.12032892,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175371304,0.12032892,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688175372037,0.12032892,30474.0,30472.0,0.4]
["bitfinex","BTCUSD",1688175372038,0.19888311,30474.0,30472.0,0.4]
["bitfinex","BTCUSD",1688175372847,0.19888311,30474.0,30472.0,1.1594935]
["bitfinex","BTCUSD",1688175373708,0.19888311,30474.0,30472.0,1.4876635]
["bitfinex","BTCUSD",1688175374708,0.19888311,30474.0,30472.0,1.384508]
["bitfinex","BTCUSD",1688175375541,0.19888311,30474.0,30472.0,0.984508]
["bitfinex","BTCUSD",1688175375805,0.19888311,30474.0,30472.0,0.728168]
["bitfinex","BTCUSD",1688175376007,0.19888311,30474.0,30472.0,0.4]
["bitfinex","BTCUSD",1688175376743,0.19888311,30474.0,30472.0,0.72817]
["bitfinex","BTCUSD",1688175376945,0.19888311,30474.0,30472.0,1.38451]
["bitfinex","BTCUSD",1688175378145,0.19888311,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688175378377,0.19888311,30474.0,30472.0,1.38451]
["bitfinex","BTCUSD",1688175381514,0.19888311,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688175381696,0.19888311,30474.0,30472.0,1.38451]
["bitfinex","BTCUSD",1688175382986,0.19888311,30474.0,30472.0,1.05634]
["bitfinex","BTCUSD",1688175384636,0.19888311,30474.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688175384840,0.19888311,30474.0,30472.0,1.38451]
["bitfinex","BTCUSD",1688175385276,0.19888311,30474.0,30473.0,0.11827705]
["bitfinex","BTCUSD",1688175385469,0.19888311,30474.0,30473.0,1.10275405]
["bitfinex","BTCUSD",1688175386336,0.15870618,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175386614,0.08048406,30474.0,30473.0,1.520977]
["bitfinex","BTCUSD",1688175386832,0.08048406,30474.0,30473.0,1.73493021]
["bitfinex","BTCUSD",1688175387048,0.08048406,30474.0,30473.0,1.75493021]
["bitfinex","BTCUSD",1688175387473,0.08015199,30474.0,30473.0,1.75493021]
["bitfinex","BTCUSD",1688175387689,0.08015199,30474.0,30473.0,2.10003021]
["bitfinex","BTCUSD",1688175388135,0.08015199,30474.0,30473.0,1.63843021]
["bitfinex","BTCUSD",1688175388559,0.08046398,30474.0,30473.0,1.63843021]
["bitfinex","BTCUSD",1688175390052,0.08046398,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175390285,0.17756398,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688175390538,0.17756398,30474.0,30470.0,1.08362375]
["bitfinex","BTCUSD",1688175390754,0.25611817,30474.0,30471.0,0.768176]
["bitfinex","BTCUSD",1688175390972,0.91241417,30474.0,30471.0,0.768176]
["bitfinex","BTCUSD",1688175391181,0.91241417,30474.0,30471.0,1.096356]
["bitfinex","BTCUSD",1688175391379,0.58426617,30474.0,30471.0,1.096356]
["bitfinex","BTCUSD",1688175391588,0.25611817,30474.0,30471.0,1.424536]
["bitfinex","BTCUSD",1688175392025,0.58426617,30474.0,30471.0,1.424536]
["bitfinex","BTCUSD",1688175392516,0.0971,30472.0,30469.0,0.656395]
["bitfinex","BTCUSD",1688175392729,0.0971,30472.0,30469.0,0.656394]
["bitfinex","BTCUSD",1688175392942,0.0971,30472.0,30469.0,0.328196]
["bitfinex","BTCUSD",1688175392943,0.0966,30471.0,30469.0,0.328196]
["bitfinex","BTCUSD",1688175393204,0.0966,30471.0,30468.0,0.68329981]
["bitfinex","BTCUSD",1688175393205,0.424782,30471.0,30468.0,0.328207]
["bitfinex","BTCUSD",1688175393415,0.00030981,30470.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688175394291,0.00030981,30470.0,30468.0,0.73179539]
["bitfinex","BTCUSD",1688175394702,0.00030981,30470.0,30468.0,1.06000839]
["bitfinex","BTCUSD",1688175395790,0.00030981,30470.0,30469.0,0.26181228]
["bitfinex","BTCUSD",1688175395995,0.00030981,30470.0,30469.0,0.91821628]
["bitfinex","BTCUSD",1688175397024,0.00030981,30470.0,30469.0,1.24641828]
["bitfinex","BTCUSD",1688175401600,0.08030981,30470.0,30469.0,1.24641828]
["bitfinex","BTCUSD",1688175402564,0.08030981,30470.0,30469.0,1.09779824]
["bitfinex","BTCUSD",1688175402776,0.08030981,30470.0,30469.0,1.11779824]
["bitfinex","BTCUSD",1688175403397,0.08030981,30470.0,30469.0,1.39779791]
["bitfinex","BTCUSD",1688175403398,0.08,30470.0,30469.0,1.39779791]
["bitfinex","BTCUSD",1688175404220,0.08,30470.0,30469.0,1.38150567]
["bitfinex","BTCUSD",1688175405080,0.08,30470.0,30469.0,1.28460567]
["bitfinex","BTCUSD",1688175405274,0.08,30470.0,30469.0,0.95640367]
["bitfinex","BTCUSD",1688175405490,0.08,30470.0,30469.0,1.28296302]
["bitfinex","BTCUSD",1688175405766,0.08,30470.0,30469.0,1.28132175]
["bitfinex","BTCUSD",1688175405977,0.08,30470.0,30469.0,1.27968048]
["bitfinex","BTCUSD",1688175406415,0.08,30470.0,30469.0,1.09259689]
["bitfinex","BTCUSD",1688175406621,0.08,30470.0,30469.0,1.09095671]
["bitfinex","BTCUSD",1688175407031,0.08,30470.0,30469.0,1.35475253]
["bitfinex","BTCUSD",1688175407442,0.08,30470.0,30469.0,1.25527004]
["bitfinex","BTCUSD",1688175408786,0.08,30470.0,30469.0,0.9898336]
["bitfinex","BTCUSD",1688175408958,0.08,30470.0,30469.0,1.23535467]
["bitfinex","BTCUSD",1688175413328,0.08,30470.0,30469.0,1.67755467]
["bitfinex","BTCUSD",1688175413572,0.08,30470.0,30469.0,1.69384691]
["bitfinex","BTCUSD",1688175419645,0.08,30470.0,30469.0,1.44832584]
["bitfinex","BTCUSD",1688175419875,0.08,30470.0,30469.0,3.03210784]
["bitfinex","BTCUSD",1688175420085,0.08,30470.0,30469.0,2.98434784]
["bitfinex","BTCUSD",1688175420311,0.08,30470.0,30469.0,2.98458784]
["bitfinex","BTCUSD",1688175420520,0.08,30470.0,30469.0,3.05526784]
["bitfinex","BTCUSD",1688175420725,0.08,30470.0,30469.0,3.03048784]
["bitfinex","BTCUSD",1688175420726,0.07177937,30470.0,30469.0,3.03048784]
["bitfinex","BTCUSD",1688175420990,0.07177937,30470.0,30469.0,3.24171998]
["bitfinex","BTCUSD",1688175421197,0.07177937,30470.0,30469.0,3.03636784]
["bitfinex","BTCUSD",1688175421406,0.07177937,30470.0,30469.0,3.16470784]
["bitfinex","BTCUSD",1688175421616,0.07177937,30470.0,30469.0,3.15012784]
["bitfinex","BTCUSD",1688175421817,0.07177937,30470.0,30469.0,3.13464784]
["bitfinex","BTCUSD",1688175421998,0.07177937,30470.0,30469.0,3.14010784]
["bitfinex","BTCUSD",1688175422213,0.07177937,30470.0,30469.0,3.15582784]
["bitfinex","BTCUSD",1688175422421,0.07177937,30470.0,30469.0,3.15750784]
["bitfinex","BTCUSD",1688175422628,0.07177937,30470.0,30469.0,3.22494784]
["bitfinex","BTCUSD",1688175422833,0.06357469,30470.0,30469.0,3.21906784]
["bitfinex","BTCUSD",1688175423050,0.06357469,30470.0,30469.0,3.18780784]
["bitfinex","BTCUSD",1688175423252,0.06357469,30470.0,30469.0,3.16842784]
["bitfinex","BTCUSD",1688175423474,0.04900614,30475.0,30474.0,1.312592]
["bitfinex","BTCUSD",1688175423676,0.04900614,30475.0,30474.0,1.332592]
["bitfinex","BTCUSD",1688175423884,0.1646,30477.0,30474.0,1.332592]
["bitfinex","BTCUSD",1688175424095,0.48451328,30477.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688175424296,0.07855419,30477.0,30474.0,0.348148]
["bitfinex","BTCUSD",1688175424939,0.07855419,30477.0,30474.0,0.02]
["bitfinex","BTCUSD",1688175425141,0.07855419,30477.0,30474.0,0.676294]
["bitfinex","BTCUSD",1688175425142,0.17565419,30477.0,30474.0,0.676294]
["bitfinex","BTCUSD",1688175425551,0.17565419,30477.0,30474.0,1.004442]
["bitfinex","BTCUSD",1688175425775,0.16745148,30477.0,30475.0,0.08889913]
["bitfinex","BTCUSD",1688175425979,0.21491667,30479.0,30476.0,1.312496]
["bitfinex","BTCUSD",1688175426183,0.37951667,30479.0,30476.0,1.312496]
["bitfinex","BTCUSD",1688175426797,0.21491667,30479.0,30477.0,0.23454116]
["bitfinex","BTCUSD",1688175427008,0.21491667,30479.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688175427848,0.2067145,30479.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688175429154,0.0971,30479.0,30478.0,1.09698922]
["bitfinex","BTCUSD",1688175429359,0.35842165,30482.0,30478.0,1.44208922]
["bitfinex","BTCUSD",1688175429360,0.1626,30482.0,30478.0,1.44208922]
["bitfinex","BTCUSD",1688175429572,0.1626,30482.0,30480.0,1.409232]
["bitfinex","BTCUSD",1688175429812,0.15708889,30484.0,30480.0,1.409232]
["bitfinex","BTCUSD",1688175429813,0.22274889,30484.0,30480.0,1.409232]
["bitfinex","BTCUSD",1688175430020,0.06566,30484.0,30480.0,1.53969727]
["bitfinex","BTCUSD",1688175430443,0.06566,30484.0,30480.0,1.44279727]
["bitfinex","BTCUSD",1688175430653,0.06566,30484.0,30480.0,1.30904947]
["bitfinex","BTCUSD",1688175430861,0.06566,30484.0,30483.0,0.98251253]
["bitfinex","BTCUSD",1688175431313,0.04922568,30485.0,30483.0,0.98087206]
["bitfinex","BTCUSD",1688175431314,0.06566,30485.0,30483.0,0.98087206]
["bitfinex","BTCUSD",1688175431537,0.06566,30485.0,30483.0,0.64953875]
["bitfinex","BTCUSD",1688175431953,0.06566,30485.0,30483.0,0.97594934]
["bitfinex","BTCUSD",1688175432172,0.07,30484.0,30483.0,0.64789834]
["bitfinex","BTCUSD",1688175432414,0.07,30484.0,30483.0,1.25489114]
["bitfinex","BTCUSD",1688175432623,0.07,30484.0,30483.0,1.25325073]
["bitfinex","BTCUSD",1688175432825,0.0617991,30484.0,30483.0,1.25325073]
["bitfinex","BTCUSD",1688175433039,0.0617991,30484.0,30483.0,0.64297524]
["bitfinex","BTCUSD",1688175433455,0.0617991,30484.0,30483.0,0.63969205]
["bitfinex","BTCUSD",1688175433685,0.0617991,30484.0,30483.0,0.63805065]
["bitfinex","BTCUSD",1688175433895,0.31968889,30486.0,30483.0,0.63805065]
["bitfinex","BTCUSD",1688175434109,0.31968889,30486.0,30483.0,0.63640931]
["bitfinex","BTCUSD",1688175434322,0.15708889,30487.0,30483.0,0.96281984]
["bitfinex","BTCUSD",1688175434740,0.15708889,30487.0,30483.0,0.96117937]
["bitfinex","BTCUSD",1688175434977,0.15708889,30487.0,30483.0,0.63312837]
["bitfinex","BTCUSD",1688175435178,0.25368889,30487.0,30483.0,0.6314879]
["bitfinex","BTCUSD",1688175435384,0.25368889,30487.0,30483.0,0.30179643]
["bitfinex","BTCUSD",1688175435590,0.25368889,30487.0,30483.0,0.62820553]
["bitfinex","BTCUSD",1688175435795,0.07845708,30485.0,30483.0,0.29851302]
["bitfinex","BTCUSD",1688175436013,0.07845708,30485.0,30483.0,0.62656402]
["bitfinex","BTCUSD",1688175436278,0.07845708,30485.0,30483.0,0.62492251]
["bitfinex","BTCUSD",1688175436481,0.07845708,30486.0,30483.0,0.62328204]
["bitfinex","BTCUSD",1688175436891,0.19611626,30486.0,30483.0,0.62164157]
["bitfinex","BTCUSD",1688175437093,0.19611626,30486.0,30483.0,0.29359057]
["bitfinex","BTCUSD",1688175437299,0.07845708,30486.0,30483.0,0.36688532]
["bitfinex","BTCUSD",1688175437531,0.07845708,30486.0,30483.0,0.61835965]
["bitfinex","BTCUSD",1688175437935,0.07845708,30486.0,30483.0,0.61671924]
["bitfinex","BTCUSD",1688175438144,0.07845708,30486.0,30483.0,0.94312983]
["bitfinex","BTCUSD",1688175438349,0.07845708,30486.0,30483.0,0.61507883]
["bitfinex","BTCUSD",1688175438551,0.07845708,30486.0,30483.0,0.61343842]
["bitfinex","BTCUSD",1688175438984,0.07845708,30486.0,30483.0,0.61179801]
["bitfinex","BTCUSD",1688175439402,0.07845708,30486.0,30483.0,0.61015661]
["bitfinex","BTCUSD",1688175439619,0.07845708,30486.0,30483.0,0.6068743]
["bitfinex","BTCUSD",1688175439828,0.0971,30484.0,30481.0,0.768069]
["bitfinex","BTCUSD",1688175440063,0.0965,30483.0,30481.0,1.424215]
["bitfinex","BTCUSD",1688175440266,0.0965,30483.0,30481.0,0.44]
["bitfinex","BTCUSD",1688175440679,0.0965,30483.0,30478.0,0.44038621]
["bitfinex","BTCUSD",1688175440680,0.0968,30482.0,30478.0,0.44038621]
["bitfinex","BTCUSD",1688175440888,0.0969,30479.0,30477.0,0.44]
["bitfinex","BTCUSD",1688175441094,0.0969,30479.0,30478.0,0.328098]
["bitfinex","BTCUSD",1688175441295,0.0969,30479.0,30478.0,0.656203]
["bitfinex","BTCUSD",1688175441494,0.0969,30479.0,30478.0,0.65456219]
["bitfinex","BTCUSD",1688175441723,0.0971,30481.0,30478.0,1.42266719]
["bitfinex","BTCUSD",1688175442144,0.0971,30481.0,30478.0,1.09456219]
["bitfinex","BTCUSD",1688175442345,0.0966,30479.0,30477.0,0.656223]
["bitfinex","BTCUSD",1688175442553,0.0961,30478.0,30477.0,0.656221]
["bitfinex","BTCUSD",1688175442779,0.0863,30478.0,30477.0,0.656221]
["bitfinex","BTCUSD",1688175443005,0.0667,30478.0,30477.0,0.656221]
["bitfinex","BTCUSD",1688175443221,0.0667,30478.0,30475.0,0.656262]
["bitfinex","BTCUSD",1688175443426,0.0968,30477.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175443633,0.0968,30477.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175444128,0.0968,30477.0,30476.0,0.984378]
["bitfinex","BTCUSD",1688175444543,0.0968,30477.0,30476.0,0.99902797]
["bitfinex","BTCUSD",1688175444959,0.0968,30477.0,30476.0,1.15993365]
["bitfinex","BTCUSD",1688175445189,0.0971,30480.0,30476.0,1.15993365]
["bitfinex","BTCUSD",1688175445601,0.0971,30480.0,30477.0,0.01629224]
["bitfinex","BTCUSD",1688175445809,0.0971,30480.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688175446015,0.0971,30479.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688175446442,0.0971,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688175446649,0.0971,30479.0,30478.0,0.98267317]
["bitfinex","BTCUSD",1688175447064,0.0971,30479.0,30478.0,0.65456817]
["bitfinex","BTCUSD",1688175447697,0.0971,30479.0,30478.0,0.65292634]
["bitfinex","BTCUSD",1688175448306,0.0971,30479.0,30478.0,0.65128451]
["bitfinex","BTCUSD",1688175448443,0.0971,30479.0,30478.0,0.64964235]
["bitfinex","BTCUSD",1688175448643,0.0971,30479.0,30478.0,0.64800052]
["bitfinex","BTCUSD",1688175449145,0.0971,30480.0,30478.0,0.97610552]
["bitfinex","BTCUSD",1688175449343,0.0971,30480.0,30478.0,1.35212248]
["bitfinex","BTCUSD",1688175449556,0.1559,30482.0,30478.0,1.22165721]
["bitfinex","BTCUSD",1688175449757,0.17555708,30483.0,30479.0,0.26606614]
["bitfinex","BTCUSD",1688175449958,0.28570525,30484.0,30480.0,1.312324]
["bitfinex","BTCUSD",1688175450195,0.28570525,30484.0,30480.0,1.44278927]
["bitfinex","BTCUSD",1688175450408,0.0971,30482.0,30480.0,1.32697473]
["bitfinex","BTCUSD",1688175450607,0.0971,30482.0,30480.0,1.31068249]
["bitfinex","BTCUSD",1688175450887,0.0971,30482.0,30480.0,1.30904093]
["bitfinex","BTCUSD",1688175451330,0.22490525,30484.0,30480.0,1.30739942]
["bitfinex","BTCUSD",1688175451593,0.22490525,30484.0,30480.0,1.65085791]
["bitfinex","BTCUSD",1688175451594,0.12780525,30484.0,30480.0,1.65085791]
["bitfinex","BTCUSD",1688175452010,0.12780525,30484.0,30480.0,1.6492164]
["bitfinex","BTCUSD",1688175452854,0.12780525,30484.0,30481.0,0.28221799]
["bitfinex","BTCUSD",1688175452855,0.12110525,30484.0,30481.0,0.28221799]
["bitfinex","BTCUSD",1688175453066,0.12110525,30484.0,30482.0,1.312248]
["bitfinex","BTCUSD",1688175453067,0.17110525,30484.0,30482.0,1.312248]
["bitfinex","BTCUSD",1688175453282,0.22505708,30484.0,30482.0,1.312248]
["bitfinex","BTCUSD",1688175453709,0.22505708,30484.0,30482.0,1.31060655]
["bitfinex","BTCUSD",1688175454596,0.22505708,30484.0,30482.0,1.3089646]
["bitfinex","BTCUSD",1688175454597,0.05,30484.0,30482.0,1.3089646]
["bitfinex","BTCUSD",1688175455221,0.05,30484.0,30483.0,0.25253995]
["bitfinex","BTCUSD",1688175455460,0.05,30484.0,30483.0,1.23669295]
["bitfinex","BTCUSD",1688175456585,0.05,30484.0,30483.0,1.33339295]
["bitfinex","BTCUSD",1688175456798,0.05,30484.0,30483.0,1.23669295]
["bitfinex","BTCUSD",1688175458309,0.05,30484.0,30483.0,1.25505256]
["bitfinex","BTCUSD",1688175458512,0.05,30484.0,30483.0,1.25341066]
["bitfinex","BTCUSD",1688175459317,0.05,30484.0,30483.0,1.25177027]
["bitfinex","BTCUSD",1688175460400,0.05,30484.0,30483.0,1.69012898]
["bitfinex","BTCUSD",1688175460612,0.05,30484.0,30483.0,1.88471171]
["bitfinex","BTCUSD",1688175460826,0.05,30484.0,30483.0,2.21345036]
["bitfinex","BTCUSD",1688175461032,0.05,30484.0,30483.0,1.95038171]
["bitfinex","BTCUSD",1688175461458,0.05,30484.0,30483.0,2.27843271]
["bitfinex","BTCUSD",1688175461888,0.05,30484.0,30483.0,2.51591621]
["bitfinex","BTCUSD",1688175462299,0.05,30484.0,30483.0,2.27843271]
["bitfinex","BTCUSD",1688175462509,0.05,30484.0,30483.0,2.50134778]
["bitfinex","BTCUSD",1688175463147,0.05,30484.0,30483.0,2.43403861]
["bitfinex","BTCUSD",1688175463357,0.05,30484.0,30483.0,2.68358247]
["bitfinex","BTCUSD",1688175463541,0.05,30484.0,30483.0,2.49769857]
["bitfinex","BTCUSD",1688175463770,0.05,30484.0,30483.0,2.49605815]
["bitfinex","BTCUSD",1688175464405,0.05,30484.0,30483.0,2.51235039]
["bitfinex","BTCUSD",1688175465674,0.05,30484.0,30483.0,2.51071002]
["bitfinex","BTCUSD",1688175465883,0.05,30484.0,30483.0,2.94001002]
["bitfinex","BTCUSD",1688175466096,0.05,30484.0,30483.0,2.51071002]
["bitfinex","BTCUSD",1688175466315,0.05,30484.0,30483.0,2.96544013]
["bitfinex","BTCUSD",1688175466518,0.05,30484.0,30483.0,2.96337823]
["bitfinex","BTCUSD",1688175466725,0.05,30484.0,30483.0,2.53267786]
["bitfinex","BTCUSD",1688175467363,0.05,30484.0,30483.0,2.91835008]
["bitfinex","BTCUSD",1688175467573,0.05,30484.0,30483.0,3.22627008]
["bitfinex","BTCUSD",1688175467787,0.05,30484.0,30483.0,2.54118139]
["bitfinex","BTCUSD",1688175468435,0.05,30484.0,30483.0,2.76300471]
["bitfinex","BTCUSD",1688175468860,0.05,30484.0,30483.0,3.00024139]
["bitfinex","BTCUSD",1688175469067,0.05,30484.0,30483.0,2.97942139]
["bitfinex","BTCUSD",1688175469285,0.05,30484.0,30483.0,2.54118139]
["bitfinex","BTCUSD",1688175469544,0.05,30484.0,30483.0,2.97798139]
["bitfinex","BTCUSD",1688175469752,0.05,30484.0,30483.0,2.76373696]
["bitfinex","BTCUSD",1688175470166,0.05,30484.0,30483.0,2.76209659]
["bitfinex","BTCUSD",1688175470368,0.05,30484.0,30483.0,2.76045622]
["bitfinex","BTCUSD",1688175470605,0.05,30484.0,30483.0,2.75881432]
["bitfinex","BTCUSD",1688175472681,0.05,30484.0,30483.0,2.50936827]
["bitfinex","BTCUSD",1688175472901,0.05,30484.0,30483.0,2.41062785]
["bitfinex","BTCUSD",1688175473333,0.05,30484.0,30483.0,2.51307017]
["bitfinex","BTCUSD",1688175473963,0.05,30484.0,30483.0,2.51142992]
["bitfinex","BTCUSD",1688175474653,0.05,30484.0,30483.0,2.50978802]
["bitfinex","BTCUSD",1688175474862,0.05,30484.0,30483.0,2.47349578]
["bitfinex","BTCUSD",1688175476586,0.05,30484.0,30483.0,2.48978802]
["bitfinex","BTCUSD",1688175476798,0.05,30484.0,30483.0,2.48814772]
["bitfinex","BTCUSD",1688175477222,0.05,30484.0,30483.0,2.48650742]
["bitfinex","BTCUSD",1688175477867,0.05,30484.0,30483.0,1.73568365]
["bitfinex","BTCUSD",1688175478077,0.05,30484.0,30483.0,1.71939141]
["bitfinex","BTCUSD",1688175478078,0.15279109,30484.0,30483.0,1.71939141]
["bitfinex","BTCUSD",1688175478513,0.15279109,30484.0,30483.0,1.71774951]
["bitfinex","BTCUSD",1688175479339,0.15279109,30484.0,30483.0,1.73404175]
["bitfinex","BTCUSD",1688175480866,0.05569109,30484.0,30483.0,1.73404175]
["bitfinex","BTCUSD",1688175482313,0.05569109,30484.0,30483.0,1.29404175]
["bitfinex","BTCUSD",1688175483121,0.05569109,30484.0,30483.0,1.73404175]
["bitfinex","BTCUSD",1688175485784,0.05569109,30484.0,30483.0,1.29404175]
["bitfinex","BTCUSD",1688175485981,0.05569109,30484.0,30483.0,0.62164751]
["bitfinex","BTCUSD",1688175486240,0.15279109,30484.0,30483.0,0.94969851]
["bitfinex","BTCUSD",1688175486658,0.05569109,30484.0,30483.0,0.94969851]
["bitfinex","BTCUSD",1688175486867,0.05,30484.0,30483.0,0.94969851]
["bitfinex","BTCUSD",1688175487281,0.05,30484.0,30483.0,0.96599075]
["bitfinex","BTCUSD",1688175488096,0.1471,30484.0,30483.0,0.96599075]
["bitfinex","BTCUSD",1688175488479,0.15236128,30484.0,30483.0,0.96599075]
["bitfinex","BTCUSD",1688175490849,0.15236128,30484.0,30483.0,0.63793975]
["bitfinex","BTCUSD",1688175491525,0.15236128,30484.0,30483.0,0.96599075]
["bitfinex","BTCUSD",1688175494491,0.15236128,30484.0,30483.0,0.94969851]
["bitfinex","BTCUSD",1688175500253,0.15236128,30484.0,30483.0,0.62164751]
["bitfinex","BTCUSD",1688175500458,0.15236128,30484.0,30483.0,0.94969851]
["bitfinex","BTCUSD",1688175501137,0.15236128,30484.0,30483.0,0.62164751]
["bitfinex","BTCUSD",1688175503463,0.1471,30484.0,30482.0,1.096112]
["bitfinex","BTCUSD",1688175503695,0.00623354,30483.0,30482.0,1.096112]
["bitfinex","BTCUSD",1688175504742,0.00623354,30483.0,30482.0,0.328054]
["bitfinex","BTCUSD",1688175505005,0.00623354,30483.0,30482.0,0.656116]
["bitfinex","BTCUSD",1688175505420,0.33428454,30483.0,30481.0,0.656133]
["bitfinex","BTCUSD",1688175506054,0.00623354,30483.0,30481.0,0.656133]
["bitfinex","BTCUSD",1688175506290,0.00623354,30483.0,30481.0,0.984206]
["bitfinex","BTCUSD",1688175506916,0.00623354,30483.0,30481.0,0.656133]
["bitfinex","BTCUSD",1688175507336,0.00623354,30483.0,30481.0,0.984206]
["bitfinex","BTCUSD",1688175516817,0.05,30484.0,30481.0,0.984206]
["bitfinex","BTCUSD",1688175517230,0.05,30484.0,30482.0,0.17759921]
["bitfinex","BTCUSD",1688175517434,0.05,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175517644,0.05650168,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175517849,0.05,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175518489,0.12845708,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688175519135,0.12845708,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175519340,0.13467524,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688175520771,0.13467524,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175521112,0.13467524,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688175521675,0.13467524,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175522302,0.13467524,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688175525924,0.46271524,30484.0,30482.0,0.65611]
["bitfinex","BTCUSD",1688175526135,0.79075524,30484.0,30482.0,0.656112]
["bitfinex","BTCUSD",1688175526343,0.13467524,30484.0,30482.0,0.984174]
["bitfinex","BTCUSD",1688175526799,0.25233442,30484.0,30482.0,0.984174]
["bitfinex","BTCUSD",1688175529699,0.13467524,30484.0,30482.0,0.984174]
["bitfinex","BTCUSD",1688175530964,0.00470626,30483.0,30482.0,0.984174]
["bitfinex","BTCUSD",1688175534032,0.00470626,30483.0,30482.0,0.656112]
["bitfinex","BTCUSD",1688175534327,0.08316334,30483.0,30481.0,0.656133]
["bitfinex","BTCUSD",1688175534455,0.08316334,30483.0,30482.0,0.328062]
["bitfinex","BTCUSD",1688175534867,0.08316334,30483.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175537619,0.00654709,30482.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175544205,0.12845708,30484.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175544416,0.13495159,30484.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175546932,0.00648284,30483.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175548162,0.12845708,30484.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175548413,0.13328881,30484.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175548914,0.00599256,30483.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175555122,0.12845708,30484.0,30481.0,0.984201]
["bitfinex","BTCUSD",1688175555339,0.12845708,30484.0,30482.0,0.22248657]
["bitfinex","BTCUSD",1688175555540,0.12845708,30484.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688175555715,0.13465577,30484.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688175556969,0.25231495,30484.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688175557136,0.13465577,30484.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688175561968,0.25231495,30484.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688175562911,0.13465577,30484.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688175568788,0.13465577,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175569420,0.13465577,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688175571358,0.13465577,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175571574,0.13465577,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688175573935,0.12845708,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175576010,0.05,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688175583815,0.05,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175583816,0.05639555,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175585211,0.13485263,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175588431,0.12845708,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175589191,0.13487411,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175591839,0.05641703,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175593252,0.05,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175594794,0.045,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175598605,0.05127365,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175600121,0.12973073,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175600295,0.05127365,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175602986,0.12973073,30484.0,30483.0,0.979153]
["bitfinex","BTCUSD",1688175603398,0.12973073,30484.0,30483.0,0.651102]
["bitfinex","BTCUSD",1688175603604,0.12973073,30484.0,30483.0,0.65102291]
["bitfinex","BTCUSD",1688175603819,0.12973073,30484.0,30482.0,0.656108]
["bitfinex","BTCUSD",1688175604243,0.12973073,30484.0,30482.0,0.98417]
["bitfinex","BTCUSD",1688175604658,0.00514678,30483.0,30482.0,0.98417]
["bitfinex","BTCUSD",1688175606577,0.00514678,30483.0,30482.0,0.656108]
["bitfinex","BTCUSD",1688175607418,1.15284288,30483.0,30478.0,0.328101]
["bitfinex","BTCUSD",1688175607673,0.0966,30479.0,30475.0,0.40656477]
["bitfinex","BTCUSD",1688175607875,0.0966,30479.0,30474.0,0.656282]
["bitfinex","BTCUSD",1688175607876,0.656214,30478.0,30474.0,0.656282]
["bitfinex","BTCUSD",1688175608087,0.984321,30478.0,30475.0,0.328136]
["bitfinex","BTCUSD",1688175608295,0.984321,30478.0,30472.0,0.328168]
["bitfinex","BTCUSD",1688175608502,0.0965,30476.0,30474.0,0.328144]
["bitfinex","BTCUSD",1688175608717,0.0965,30476.0,30474.0,0.65629]
["bitfinex","BTCUSD",1688175609163,0.424627,30476.0,30474.0,0.65629]
["bitfinex","BTCUSD",1688175609799,0.752754,30476.0,30474.0,0.65629]
["bitfinex","BTCUSD",1688175610010,0.00645862,30475.0,30474.0,0.65629]
["bitfinex","BTCUSD",1688175610451,0.33459562,30475.0,30474.0,0.328144]
["bitfinex","BTCUSD",1688175610850,0.00645862,30475.0,30474.0,0.328144]
["bitfinex","BTCUSD",1688175611274,0.00645862,30475.0,30474.0,0.656292]
["bitfinex","BTCUSD",1688175611759,0.33459562,30475.0,30473.0,0.656305]
["bitfinex","BTCUSD",1688175611969,0.33459562,30475.0,30472.0,0.34445924]
["bitfinex","BTCUSD",1688175611970,0.66273262,30475.0,30472.0,0.34445924]
["bitfinex","BTCUSD",1688175612205,0.66273262,30475.0,30472.0,0.34445724]
["bitfinex","BTCUSD",1688175612412,0.424627,30476.0,30472.0,0.01629224]
["bitfinex","BTCUSD",1688175612413,0.00529214,30474.0,30472.0,0.01629224]
["bitfinex","BTCUSD",1688175612619,0.33344114,30474.0,30472.0,0.01629224]
["bitfinex","BTCUSD",1688175612847,0.66159614,30474.0,30472.0,0.01629224]
["bitfinex","BTCUSD",1688175613056,0.66159614,30474.0,30471.0,0.68294042]
["bitfinex","BTCUSD",1688175613271,0.66159614,30474.0,30469.0,1.03250298]
["bitfinex","BTCUSD",1688175613272,0.096,30472.0,30469.0,0.328195]
["bitfinex","BTCUSD",1688175613485,0.75336,30471.0,30468.0,0.656413]
["bitfinex","BTCUSD",1688175614543,0.75336,30471.0,30468.0,0.75331607]
["bitfinex","BTCUSD",1688175614955,0.75857635,30471.0,30468.0,0.984626]
["bitfinex","BTCUSD",1688175615159,0.43039635,30471.0,30468.0,0.984626]
["bitfinex","BTCUSD",1688175615407,0.00585625,30470.0,30468.0,0.984626]
["bitfinex","BTCUSD",1688175615865,0.00585625,30470.0,30468.0,0.656413]
["bitfinex","BTCUSD",1688175615866,0.33404725,30470.0,30468.0,0.656413]
["bitfinex","BTCUSD",1688175616084,0.33404725,30470.0,30466.0,1.10369152]
["bitfinex","BTCUSD",1688175616085,0.0961,30469.0,30466.0,0.678026]
["bitfinex","BTCUSD",1688175616302,0.32821,30469.0,30467.0,0.328218]
["bitfinex","BTCUSD",1688175616723,0.65642,30469.0,30467.0,0.328218]
["bitfinex","BTCUSD",1688175617341,0.65642,30469.0,30466.0,0.656454]
["bitfinex","BTCUSD",1688175617549,0.00558549,30468.0,30466.0,0.328226]
["bitfinex","BTCUSD",1688175617762,0.33380349,30468.0,30465.0,1.44925815]
["bitfinex","BTCUSD",1688175618169,0.66202149,30468.0,30465.0,1.44925815]
["bitfinex","BTCUSD",1688175618823,0.66202149,30468.0,30465.0,1.04925815]
["bitfinex","BTCUSD",1688175619034,0.66202149,30468.0,30465.0,1.44925815]
["bitfinex","BTCUSD",1688175619258,0.71202149,30468.0,30465.0,1.44925815]
["bitfinex","BTCUSD",1688175619469,1.04080142,30468.0,30465.0,0.02670058]
["bitfinex","BTCUSD",1688175619685,1.034654,30468.0,30464.0,0.1944]
["bitfinex","BTCUSD",1688175619897,0.0964,30467.0,30463.0,0.768256]
["bitfinex","BTCUSD",1688175620118,0.0964,30467.0,30463.0,1.096523]
["bitfinex","BTCUSD",1688175620119,0.66166019,30466.0,30463.0,1.096523]
["bitfinex","BTCUSD",1688175620774,0.66166019,30466.0,30463.0,0.44]
["bitfinex","BTCUSD",1688175621203,0.98989619,30466.0,30463.0,0.44]
["bitfinex","BTCUSD",1688175621435,0.66166019,30466.0,30463.0,1.096528]
["bitfinex","BTCUSD",1688175622758,0.00540792,30465.0,30463.0,1.096528]
["bitfinex","BTCUSD",1688175623222,0.33283343,30467.0,30463.0,1.63609957]
["bitfinex","BTCUSD",1688175623430,0.00460343,30467.0,30463.0,1.65239181]
["bitfinex","BTCUSD",1688175623645,0.33282743,30467.0,30463.0,1.74889181]
["bitfinex","BTCUSD",1688175623856,0.00585981,30466.0,30463.0,1.74889181]
["bitfinex","BTCUSD",1688175624065,0.00563196,30465.0,30463.0,1.53758724]
["bitfinex","BTCUSD",1688175624280,0.00563196,30465.0,30463.0,1.44108724]
["bitfinex","BTCUSD",1688175625529,0.05,30468.0,30463.0,1.44108724]
["bitfinex","BTCUSD",1688175625731,0.00530953,30467.0,30463.0,1.57155251]
["bitfinex","BTCUSD",1688175625940,0.00530953,30467.0,30463.0,1.44108724]
["bitfinex","BTCUSD",1688175626150,0.05,30468.0,30464.0,0.30819742]
["bitfinex","BTCUSD",1688175626359,0.05,30468.0,30465.0,1.54043727]
["bitfinex","BTCUSD",1688175626574,0.05,30468.0,30467.0,0.097]
["bitfinex","BTCUSD",1688175626800,0.05,30468.0,30467.0,1.409892]
["bitfinex","BTCUSD",1688175627061,0.05,30468.0,30467.0,1.42618424]
["bitfinex","BTCUSD",1688175627963,0.05,30468.0,30467.0,1.7217492]
["bitfinex","BTCUSD",1688175628399,0.05,30468.0,30467.0,1.70545696]
["bitfinex","BTCUSD",1688175628831,0.05,30468.0,30467.0,1.409892]
["bitfinex","BTCUSD",1688175629040,0.05,30468.0,30467.0,1.42618424]
["bitfinex","BTCUSD",1688175629480,0.05,30468.0,30467.0,2.97128424]
["bitfinex","BTCUSD",1688175629730,0.04976796,30474.0,30472.0,0.44]
["bitfinex","BTCUSD",1688175629944,0.04976796,30474.0,30473.0,1.86746027]
["bitfinex","BTCUSD",1688175630168,0.03208478,30481.0,30474.0,0.0961]
["bitfinex","BTCUSD",1688175630391,0.51370616,30483.0,30480.0,0.0962]
["bitfinex","BTCUSD",1688175630392,0.06567,30483.0,30480.0,0.0962]
["bitfinex","BTCUSD",1688175630627,0.06567,30483.0,30481.0,0.78661127]
["bitfinex","BTCUSD",1688175630628,0.07059072,30483.0,30481.0,0.78661127]
["bitfinex","BTCUSD",1688175630840,0.34599072,30483.0,30481.0,1.44275727]
["bitfinex","BTCUSD",1688175631047,0.44492072,30483.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175631268,0.00638509,30482.0,30481.0,0.656146]
["bitfinex","BTCUSD",1688175631691,0.00638509,30482.0,30480.0,0.656158]
["bitfinex","BTCUSD",1688175631919,0.00638509,30482.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175632125,0.33444709,30482.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175634240,0.00638509,30482.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175634522,0.00638509,30482.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175635609,0.0965,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175635816,0.10142979,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175636029,0.39837287,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175636238,0.40701287,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175636449,0.12717287,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175636665,0.87257287,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175636881,0.4463107,30483.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688175637089,1.1194907,30483.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175637306,1.0928507,30483.0,30480.0,0.32808]
["bitfinex","BTCUSD",1688175637517,1.1024307,30483.0,30480.0,0.656156]
["bitfinex","BTCUSD",1688175638360,1.4304907,30483.0,30480.0,0.656156]
["bitfinex","BTCUSD",1688175638580,1.1994307,30483.0,30480.0,0.656156]
["bitfinex","BTCUSD",1688175638789,0.00610377,30482.0,30480.0,0.328076]
["bitfinex","BTCUSD",1688175638989,0.328073,30481.0,30480.0,0.328076]
["bitfinex","BTCUSD",1688175639195,0.66223877,30482.0,30480.0,0.328076]
["bitfinex","BTCUSD",1688175639405,0.33417077,30482.0,30480.0,0.656159]
["bitfinex","BTCUSD",1688175639624,0.00610377,30482.0,30480.0,0.656159]
["bitfinex","BTCUSD",1688175639847,0.097,30483.0,30481.0,0.22872572]
["bitfinex","BTCUSD",1688175640074,0.20906286,30487.0,30482.0,0.984186]
["bitfinex","BTCUSD",1688175640284,0.05586286,30487.0,30483.0,0.13046527]
["bitfinex","BTCUSD",1688175640506,0.05586286,30487.0,30484.0,0.984114]
["bitfinex","BTCUSD",1688175640767,0.05586286,30487.0,30484.0,1.11457927]
["bitfinex","BTCUSD",1688175640987,0.00614021,30487.0,30484.0,0.984114]
["bitfinex","BTCUSD",1688175641632,0.00563456,30486.0,30484.0,0.984114]
["bitfinex","BTCUSD",1688175642956,0.0965,30488.0,30484.0,0.984114]
["bitfinex","BTCUSD",1688175643174,0.0153769,30489.0,30486.0,0.097]
["bitfinex","BTCUSD",1688175643405,0.0153769,30489.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688175643617,0.0153769,30489.0,30487.0,1.42683347]
["bitfinex","BTCUSD",1688175644269,0.02122577,30489.0,30487.0,1.42683347]
["bitfinex","BTCUSD",1688175644475,0.02122577,30489.0,30487.0,1.09882547]
["bitfinex","BTCUSD",1688175645739,0.0153769,30489.0,30487.0,1.09882547]
["bitfinex","BTCUSD",1688175647960,0.02176798,30489.0,30487.0,1.09882547]
["bitfinex","BTCUSD",1688175648991,0.34975598,30489.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688175649192,0.00496268,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688175649443,0.00496268,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688175649958,0.00496268,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688175650994,0.00496268,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688175651204,0.33295968,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688175651410,0.00496268,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688175651620,0.00496268,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688175652254,0.00496268,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688175654370,0.75735668,30488.0,30484.0,0.328031]
["bitfinex","BTCUSD",1688175654602,0.097,30485.0,30484.0,0.328031]
["bitfinex","BTCUSD",1688175655030,0.0967,30487.0,30484.0,0.984111]
["bitfinex","BTCUSD",1688175656064,0.424711,30487.0,30484.0,0.984111]
["bitfinex","BTCUSD",1688175656481,0.00562991,30486.0,30484.0,0.984111]
["bitfinex","BTCUSD",1688175657512,0.1544,30488.0,30484.0,0.984111]
["bitfinex","BTCUSD",1688175657513,0.2514,30488.0,30484.0,0.984111]
["bitfinex","BTCUSD",1688175658789,0.25735865,30488.0,30484.0,0.984111]
["bitfinex","BTCUSD",1688175658986,0.25735865,30488.0,30485.0,0.27199242]
["bitfinex","BTCUSD",1688175659211,0.0153769,30489.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688175659422,0.0153769,30489.0,30486.0,1.312076]
["bitfinex","BTCUSD",1688175661128,0.0153769,30489.0,30485.0,0.60001642]
["bitfinex","BTCUSD",1688175661129,0.0153769,30489.0,30485.0,0.27199242]
["bitfinex","BTCUSD",1688175661364,0.00468175,30488.0,30486.0,1.312076]
["bitfinex","BTCUSD",1688175661577,9.94e-06,30487.0,30486.0,1.312076]
["bitfinex","BTCUSD",1688175663079,0.0153769,30489.0,30486.0,1.312076]
["bitfinex","BTCUSD",1688175663738,0.0153769,30489.0,30487.0,0.06567424]
["bitfinex","BTCUSD",1688175663915,0.0153769,30489.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688175664623,0.0153769,30489.0,30488.0,0.655994]
["bitfinex","BTCUSD",1688175664831,0.3433639,30489.0,30487.0,0.656008]
["bitfinex","BTCUSD",1688175665036,0.4403639,30489.0,30487.0,0.656004]
["bitfinex","BTCUSD",1688175665509,0.1123769,30489.0,30487.0,0.984012]
["bitfinex","BTCUSD",1688175665709,0.1123769,30489.0,30487.0,1.11229797]
["bitfinex","BTCUSD",1688175666121,0.0153769,30489.0,30487.0,1.11229797]
["bitfinex","BTCUSD",1688175666777,0.0153769,30489.0,30487.0,0.984012]
["bitfinex","BTCUSD",1688175666992,0.6713529,30489.0,30487.0,0.328001]
["bitfinex","BTCUSD",1688175667196,0.6713529,30489.0,30486.0,0.656026]
["bitfinex","BTCUSD",1688175667401,0.6713529,30489.0,30487.0,0.656014]
["bitfinex","BTCUSD",1688175667402,0.0153769,30489.0,30487.0,0.656014]
["bitfinex","BTCUSD",1688175667610,0.0153769,30489.0,30487.0,0.984022]
["bitfinex","BTCUSD",1688175668886,0.0153769,30489.0,30488.0,0.09815635]
["bitfinex","BTCUSD",1688175669122,0.0153769,30489.0,30488.0,1.08214735]
["bitfinex","BTCUSD",1688175673658,0.0153769,30489.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688175673875,0.0153769,30489.0,30488.0,1.34522062]
["bitfinex","BTCUSD",1688175674081,0.0153769,30489.0,30488.0,1.24882062]
["bitfinex","BTCUSD",1688175687177,0.0153769,30489.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688175687383,0.0153769,30489.0,30488.0,1.080491]
["bitfinex","BTCUSD",1688175687804,0.0153769,30489.0,30488.0,1.32180648]
["bitfinex","BTCUSD",1688175690185,0.0153769,30489.0,30488.0,1.080491]
["bitfinex","BTCUSD",1688175690338,0.0153769,30489.0,30488.0,1.44188324]
["bitfinex","BTCUSD",1688175691757,0.0153769,30489.0,30488.0,1.46188324]
["bitfinex","BTCUSD",1688175692531,0.0153769,30489.0,30488.0,1.50188324]
["bitfinex","BTCUSD",1688175695087,0.0153769,30489.0,30488.0,1.56754324]
["bitfinex","BTCUSD",1688175695950,0.07862609,30493.0,30488.0,1.56754324]
["bitfinex","BTCUSD",1688175695951,0.07125866,30493.0,30488.0,1.56754324]
["bitfinex","BTCUSD",1688175696151,0.07125866,30493.0,30490.0,0.097]
["bitfinex","BTCUSD",1688175696356,0.07125866,30493.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688175696969,0.11793914,30494.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688175697787,0.10978143,30494.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688175697992,0.08611512,30494.0,30491.0,1.639825]
["bitfinex","BTCUSD",1688175698201,0.04924687,30495.0,30492.0,0.29877769]
["bitfinex","BTCUSD",1688175698411,0.04924687,30495.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688175698654,0.15708889,30496.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688175699896,0.14887843,30496.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688175700109,0.13809256,30496.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688175700944,0.13809256,30496.0,30494.0,0.0560425]
["bitfinex","BTCUSD",1688175701151,0.13809256,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175704382,0.29282165,30497.0,30495.0,1.28116268]
["bitfinex","BTCUSD",1688175705030,0.29282165,30497.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175705241,0.0962,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175707132,0.21412102,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175707587,0.0962,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175708248,0.37133209,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175711801,0.21411011,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175713094,0.37133209,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175713301,0.21411011,30496.0,30495.0,0.983766]
["bitfinex","BTCUSD",1688175713751,0.21411011,30496.0,30495.0,0.655844]
["bitfinex","BTCUSD",1688175713956,0.25342198,30496.0,30495.0,0.655844]
["bitfinex","BTCUSD",1688175714164,0.25342198,30496.0,30494.0,0.327928]
["bitfinex","BTCUSD",1688175714165,0.94784365,30496.0,30494.0,0.327928]
["bitfinex","BTCUSD",1688175714353,0.25422981,30495.0,30493.0,0.655875]
["bitfinex","BTCUSD",1688175714589,0.21492508,30494.0,30493.0,0.655875]
["bitfinex","BTCUSD",1688175715237,0.21492508,30494.0,30493.0,0.983819]
["bitfinex","BTCUSD",1688175717824,0.21492508,30494.0,30493.0,1.05776982]
["bitfinex","BTCUSD",1688175718042,0.17562203,30494.0,30493.0,1.05776982]
["bitfinex","BTCUSD",1688175718458,0.21492508,30494.0,30493.0,1.05776982]
["bitfinex","BTCUSD",1688175720618,0.21492508,30494.0,30493.0,0.983819]
["bitfinex","BTCUSD",1688175723346,0.20992508,30494.0,30493.0,0.983819]
["bitfinex","BTCUSD",1688175723975,0.36715489,30494.0,30493.0,0.983819]
["bitfinex","BTCUSD",1688175724386,0.36721599,30494.0,30493.0,0.983819]
["bitfinex","BTCUSD",1688175724797,0.24922981,30494.0,30493.0,0.983819]
["bitfinex","BTCUSD",1688175725223,0.24922981,30494.0,30488.0,0.327996]
["bitfinex","BTCUSD",1688175725224,1.24877581,30494.0,30488.0,0.327996]
["bitfinex","BTCUSD",1688175725435,0.07866408,30491.0,30489.0,0.327982]
["bitfinex","BTCUSD",1688175725652,0.097,30490.0,30489.0,0.655964]
["bitfinex","BTCUSD",1688175726287,0.17516408,30491.0,30489.0,1.20113588]
["bitfinex","BTCUSD",1688175726515,0.17516408,30491.0,30490.0,0.09924118]
["bitfinex","BTCUSD",1688175726726,0.17516408,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175728390,0.29316021,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175728899,0.19666021,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175729124,0.19666021,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688175730237,0.11799613,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688175731079,0.19667964,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175731708,0.07868351,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175731925,0.19667964,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175732367,0.11799613,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175733031,0.11799613,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688175734869,0.11799613,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688175735519,0.11799613,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688175735867,0.11799613,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688175736865,0.11799613,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688175737975,0.11799613,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688175738173,0.44596113,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688175739643,0.44596113,30491.0,30489.0,0.65596]
["bitfinex","BTCUSD",1688175739847,0.0786639,30490.0,30489.0,0.65596]
["bitfinex","BTCUSD",1688175740653,0.0786639,30490.0,30489.0,0.983947]
["bitfinex","BTCUSD",1688175744181,0.0786639,30490.0,30489.0,0.65596]
["bitfinex","BTCUSD",1688175745350,0.4066399,30490.0,30488.0,0.327992]
["bitfinex","BTCUSD",1688175745654,0.4066399,30490.0,30487.0,0.656005]
["bitfinex","BTCUSD",1688175745655,1.18058803,30490.0,30487.0,0.656005]
["bitfinex","BTCUSD",1688175745811,0.0786639,30489.0,30487.0,0.328]
["bitfinex","BTCUSD",1688175746011,0.655994,30488.0,30486.0,0.23233135]
["bitfinex","BTCUSD",1688175746219,0.0786639,30489.0,30486.0,0.56034135]
["bitfinex","BTCUSD",1688175746421,0.0786639,30489.0,30486.0,0.88836035]
["bitfinex","BTCUSD",1688175746619,0.0786639,30489.0,30486.0,1.21637935]
["bitfinex","BTCUSD",1688175747440,0.0786639,30489.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175749128,0.19666003,30490.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175749478,0.0786639,30490.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175752643,0.19666003,30490.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175753010,0.0962,30489.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175753774,0.85261503,30490.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175754457,0.0786639,30489.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175755198,0.4066509,30489.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175756297,0.0786639,30489.0,30486.0,0.984048]
["bitfinex","BTCUSD",1688175756707,0.0786639,30489.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688175756926,0.0786639,30490.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688175757939,0.0786639,30490.0,30489.0,0.24694208]
["bitfinex","BTCUSD",1688175758247,0.0786639,30490.0,30489.0,1.23090308]
["bitfinex","BTCUSD",1688175758677,0.0786639,30490.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175760640,0.0786639,30490.0,30489.0,1.03084874]
["bitfinex","BTCUSD",1688175762046,0.0786639,30490.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175763231,0.19666003,30490.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175764292,0.11799613,30490.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175765973,0.11799613,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688175766177,0.11799613,30490.0,30489.0,0.327987]
["bitfinex","BTCUSD",1688175766585,0.11799613,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688175768000,0.11799613,30490.0,30488.0,0.7176788]
["bitfinex","BTCUSD",1688175768321,0.40667468,30489.0,30488.0,0.0616998]
["bitfinex","BTCUSD",1688175768549,0.73466168,30489.0,30488.0,0.0616998]
["bitfinex","BTCUSD",1688175769824,0.73466168,30489.0,30487.0,0.328002]
["bitfinex","BTCUSD",1688175770030,0.73466168,30489.0,30486.0,1.03679736]
["bitfinex","BTCUSD",1688175770449,1.06264868,30489.0,30486.0,0.70878336]
["bitfinex","BTCUSD",1688175771520,1.18064481,30489.0,30486.0,0.70878336]
["bitfinex","BTCUSD",1688175772376,0.85265781,30489.0,30486.0,1.03680236]
["bitfinex","BTCUSD",1688175772580,0.07868768,30489.0,30486.0,1.03680236]
["bitfinex","BTCUSD",1688175772790,0.07868768,30489.0,30486.0,1.36482136]
["bitfinex","BTCUSD",1688175772992,0.07868768,30489.0,30487.0,0.06163365]
["bitfinex","BTCUSD",1688175773215,0.07868768,30489.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688175774947,0.07868768,30489.0,30488.0,0.655994]
["bitfinex","BTCUSD",1688175775945,0.07868768,30489.0,30488.0,1.31999148]
["bitfinex","BTCUSD",1688175776521,0.07868768,30489.0,30488.0,1.22369148]
["bitfinex","BTCUSD",1688175777285,0.07868768,30490.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688175777493,0.07868768,30491.0,30489.0,0.0969]
["bitfinex","BTCUSD",1688175777694,0.07868768,30491.0,30490.0,0.097]
["bitfinex","BTCUSD",1688175777894,0.07868768,30491.0,30490.0,1.080928]
["bitfinex","BTCUSD",1688175778724,0.07868768,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688175779724,0.07868768,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688175786386,0.07868768,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688175788679,0.07868768,30491.0,30486.0,0.768012]
["bitfinex","BTCUSD",1688175788680,1.06258268,30491.0,30486.0,0.768012]
["bitfinex","BTCUSD",1688175788898,0.07868768,30490.0,30486.0,1.2001419]
["bitfinex","BTCUSD",1688175789105,0.327989,30489.0,30486.0,1.2001419]
["bitfinex","BTCUSD",1688175789532,0.655978,30489.0,30486.0,1.5281609]
["bitfinex","BTCUSD",1688175790188,0.327989,30489.0,30486.0,1.5281609]
["bitfinex","BTCUSD",1688175790400,0.73465568,30490.0,30486.0,1.5281609]
["bitfinex","BTCUSD",1688175791453,0.73465568,30490.0,30486.0,1.42405]
["bitfinex","BTCUSD",1688175791668,0.07868768,30489.0,30484.0,0.40183001]
["bitfinex","BTCUSD",1688175791886,0.07868768,30489.0,30485.0,1.096055]
["bitfinex","BTCUSD",1688175791887,0.984005,30488.0,30485.0,1.096055]
["bitfinex","BTCUSD",1688175792094,0.656002,30488.0,30485.0,1.096055]
["bitfinex","BTCUSD",1688175792310,0.656002,30488.0,30485.0,1.424085]
["bitfinex","BTCUSD",1688175793169,0.07868768,30489.0,30485.0,1.63795291]
["bitfinex","BTCUSD",1688175793598,0.07868768,30489.0,30485.0,1.65424515]
["bitfinex","BTCUSD",1688175794426,0.07868768,30489.0,30485.0,1.25424515]
["bitfinex","BTCUSD",1688175794629,0.07868768,30489.0,30486.0,0.14160763]
["bitfinex","BTCUSD",1688175794847,0.07868768,30489.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688175800025,0.19668381,30490.0,30488.0,0.19893633]
["bitfinex","BTCUSD",1688175800218,0.19668381,30490.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175800219,0.07868768,30490.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175802607,0.19668381,30491.0,30489.0,1.23928144]
["bitfinex","BTCUSD",1688175802831,0.07868768,30491.0,30489.0,1.23928144]
["bitfinex","BTCUSD",1688175805406,0.07868768,30491.0,30489.0,0.91129444]
["bitfinex","BTCUSD",1688175805617,0.40665268,30491.0,30489.0,0.91129444]
["bitfinex","BTCUSD",1688175805828,0.40665268,30491.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688175806036,0.07868768,30490.0,30486.0,0.368015]
["bitfinex","BTCUSD",1688175806249,0.73464768,30490.0,30487.0,0.327999]
["bitfinex","BTCUSD",1688175806505,0.73464768,30490.0,30487.0,0.656004]
["bitfinex","BTCUSD",1688175806739,0.07868768,30490.0,30488.0,0.11060624]
["bitfinex","BTCUSD",1688175806962,0.07868768,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688175807393,0.85261981,30491.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688175807805,0.07868768,30490.0,30489.0,0.327987]
["bitfinex","BTCUSD",1688175808012,0.40666368,30490.0,30488.0,0.65598]
["bitfinex","BTCUSD",1688175810091,0.07868768,30490.0,30488.0,0.90738269]
["bitfinex","BTCUSD",1688175810307,0.11799613,30491.0,30488.0,1.23537969]
["bitfinex","BTCUSD",1688175810308,0.19668381,30491.0,30488.0,1.23537969]
["bitfinex","BTCUSD",1688175810517,0.19668381,30491.0,30489.0,0.08827115]
["bitfinex","BTCUSD",1688175810742,0.19668381,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688175811790,0.19668381,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688175812002,0.85261381,30491.0,30488.0,0.655986]
["bitfinex","BTCUSD",1688175812201,0.85261381,30491.0,30489.0,0.327985]
["bitfinex","BTCUSD",1688175813469,0.52464881,30491.0,30489.0,0.655972]
["bitfinex","BTCUSD",1688175813681,0.19668381,30491.0,30489.0,0.655972]
["bitfinex","BTCUSD",1688175813921,0.19668381,30491.0,30489.0,0.983959]
["bitfinex","BTCUSD",1688175813922,0.52464881,30491.0,30489.0,0.983959]
["bitfinex","BTCUSD",1688175814136,0.19668381,30491.0,30489.0,0.983959]
["bitfinex","BTCUSD",1688175814340,0.19668381,30491.0,30489.0,1.10762532]
["bitfinex","BTCUSD",1688175815600,0.07868768,30491.0,30489.0,1.10762532]
["bitfinex","BTCUSD",1688175816877,0.73461768,30491.0,30488.0,0.327993]
["bitfinex","BTCUSD",1688175817085,0.73461768,30491.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688175817086,0.07868768,30490.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688175817294,0.40666768,30490.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688175818403,0.07868768,30490.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688175819253,0.07868768,30490.0,30488.0,0.983982]
["bitfinex","BTCUSD",1688175823971,0.19668381,30491.0,30488.0,0.983982]
["bitfinex","BTCUSD",1688175824197,0.07868768,30491.0,30488.0,0.983982]
["bitfinex","BTCUSD",1688175825039,0.40665268,30491.0,30488.0,0.983982]
["bitfinex","BTCUSD",1688175825492,0.52464881,30491.0,30488.0,0.983982]
["bitfinex","BTCUSD",1688175825918,0.85261381,30491.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688175826547,1.18057881,30491.0,30488.0,0.327992]
["bitfinex","BTCUSD",1688175827363,0.85261381,30491.0,30488.0,0.655989]
["bitfinex","BTCUSD",1688175827774,0.19668381,30491.0,30488.0,0.983986]
["bitfinex","BTCUSD",1688175827979,0.52464981,30491.0,30488.0,0.983986]
["bitfinex","BTCUSD",1688175829003,0.85261581,30491.0,30488.0,0.983986]
["bitfinex","BTCUSD",1688175829209,0.85261581,30491.0,30488.0,0.655989]
["bitfinex","BTCUSD",1688175829837,0.19668381,30491.0,30488.0,0.81127195]
["bitfinex","BTCUSD",1688175830045,0.85261381,30491.0,30487.0,0.328001]
["bitfinex","BTCUSD",1688175830276,0.07868768,30490.0,30487.0,0.656002]
["bitfinex","BTCUSD",1688175830475,0.327987,30489.0,30487.0,0.656002]
["bitfinex","BTCUSD",1688175830708,0.73465068,30490.0,30487.0,1.05994087]
["bitfinex","BTCUSD",1688175831543,0.07868768,30490.0,30488.0,0.23600854]
["bitfinex","BTCUSD",1688175831758,0.07868768,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688175832410,0.19668381,30491.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175832630,0.07868768,30491.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688175833715,0.40665268,30491.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688175833929,0.73461768,30491.0,30489.0,0.327987]
["bitfinex","BTCUSD",1688175835182,0.85261381,30491.0,30489.0,0.327987]
["bitfinex","BTCUSD",1688175835419,0.07868768,30490.0,30487.0,0.656004]
["bitfinex","BTCUSD",1688175835624,0.327987,30489.0,30487.0,0.656004]
["bitfinex","BTCUSD",1688175837306,0.327987,30489.0,30487.0,0.328001]
["bitfinex","BTCUSD",1688175837307,0.655974,30489.0,30487.0,0.328001]
["bitfinex","BTCUSD",1688175837506,0.655974,30489.0,30487.0,0.328007]
["bitfinex","BTCUSD",1688175837928,0.655974,30489.0,30487.0,0.656015]
["bitfinex","BTCUSD",1688175838155,0.655974,30489.0,30486.0,0.328013]
["bitfinex","BTCUSD",1688175838366,0.983961,30489.0,30485.0,0.75667178]
["bitfinex","BTCUSD",1688175838571,1.06264868,30489.0,30485.0,0.79667178]
["bitfinex","BTCUSD",1688175838779,1.06264868,30489.0,30485.0,0.696047]
["bitfinex","BTCUSD",1688175840027,1.06264868,30489.0,30485.0,1.024077]
["bitfinex","BTCUSD",1688175842083,1.06264868,30489.0,30485.0,0.656047]
["bitfinex","BTCUSD",1688175844558,1.06264868,30489.0,30484.0,0.368032]
["bitfinex","BTCUSD",1688175844559,1.06264868,30489.0,30484.0,0.696069]
["bitfinex","BTCUSD",1688175845880,1.06264868,30489.0,30484.0,1.024109]
["bitfinex","BTCUSD",1688175849719,1.06264868,30489.0,30484.0,0.656069]
["bitfinex","BTCUSD",1688175849929,0.07868768,30488.0,30484.0,0.328032]
["bitfinex","BTCUSD",1688175850129,0.07868768,30488.0,30483.0,0.656093]
["bitfinex","BTCUSD",1688175850130,1.06271768,30487.0,30483.0,0.656093]
["bitfinex","BTCUSD",1688175850335,1.06271768,30487.0,30483.0,0.656092]
["bitfinex","BTCUSD",1688175851006,1.06271768,30487.0,30483.0,0.984143]
["bitfinex","BTCUSD",1688175851855,0.73470768,30487.0,30483.0,0.984143]
["bitfinex","BTCUSD",1688175852062,1.06271768,30487.0,30483.0,0.984143]
["bitfinex","BTCUSD",1688175853308,0.98403,30487.0,30483.0,0.984143]
["bitfinex","BTCUSD",1688175854127,0.98403,30487.0,30483.0,0.656092]
["bitfinex","BTCUSD",1688175855990,0.98403,30487.0,30483.0,0.328046]
["bitfinex","BTCUSD",1688175856196,0.98403,30487.0,30483.0,0.656097]
["bitfinex","BTCUSD",1688175856197,0.65602,30487.0,30483.0,0.656097]
["bitfinex","BTCUSD",1688175856399,0.98403,30487.0,30483.0,0.656097]
["bitfinex","BTCUSD",1688175863787,0.98403,30487.0,30483.0,0.328046]
["bitfinex","BTCUSD",1688175864401,0.98403,30487.0,30483.0,0.656097]
["bitfinex","BTCUSD",1688175864975,0.98403,30487.0,30483.0,0.328046]
["bitfinex","BTCUSD",1688175865420,0.98403,30487.0,30482.0,0.2022]
["bitfinex","BTCUSD",1688175865612,0.984153,30483.0,30478.0,0.73667252]
["bitfinex","BTCUSD",1688175865837,0.984153,30483.0,30478.0,0.656195]
["bitfinex","BTCUSD",1688175866035,0.984153,30483.0,30478.0,0.328096]
["bitfinex","BTCUSD",1688175866454,1.06284068,30483.0,30478.0,0.328104]
["bitfinex","BTCUSD",1688175866661,1.06284068,30483.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688175866864,1.15954068,30483.0,30477.0,0.68238057]
["bitfinex","BTCUSD",1688175867090,1.31684068,30483.0,30477.0,0.68238057]
["bitfinex","BTCUSD",1688175867297,1.31684068,30483.0,30477.0,0.35427057]
["bitfinex","BTCUSD",1688175867298,1.238153,30483.0,30477.0,0.35427057]
["bitfinex","BTCUSD",1688175870127,0.0964,30481.0,30475.0,0.3595]
["bitfinex","BTCUSD",1688175870339,1.312361,30480.0,30475.0,0.3595]
["bitfinex","BTCUSD",1688175870790,1.312361,30480.0,30475.0,0.687629]
["bitfinex","BTCUSD",1688175871064,1.312361,30480.0,30475.0,1.015764]
["bitfinex","BTCUSD",1688175871391,1.312361,30480.0,30475.0,1.07588097]
["bitfinex","BTCUSD",1688175871802,0.984269,30480.0,30475.0,1.07588097]
["bitfinex","BTCUSD",1688175874026,0.984269,30480.0,30476.0,0.59583701]
["bitfinex","BTCUSD",1688175874224,0.984269,30480.0,30476.0,0.92396401]
["bitfinex","BTCUSD",1688175874436,0.656177,30480.0,30476.0,1.25209101]
["bitfinex","BTCUSD",1688175874930,0.984269,30480.0,30476.0,1.25209101]
["bitfinex","BTCUSD",1688175875716,0.656156,30481.0,30477.0,0.07917002]
["bitfinex","BTCUSD",1688175875958,0.656156,30481.0,30478.0,0.656206]
["bitfinex","BTCUSD",1688175876159,0.984237,30481.0,30478.0,0.656206]
["bitfinex","BTCUSD",1688175876361,0.984237,30481.0,30477.0,0.656219]
["bitfinex","BTCUSD",1688175877002,0.656155,30481.0,30477.0,0.714006]
["bitfinex","BTCUSD",1688175877209,0.656155,30481.0,30477.0,1.042122]
["bitfinex","BTCUSD",1688175878248,0.984234,30481.0,30477.0,1.042122]
["bitfinex","BTCUSD",1688175878451,0.984234,30481.0,30477.0,0.984335]
["bitfinex","BTCUSD",1688175878900,0.984234,30481.0,30477.0,0.656219]
["bitfinex","BTCUSD",1688175880010,0.328074,30481.0,30478.0,0.10185958]
["bitfinex","BTCUSD",1688175880213,0.328074,30481.0,30479.0,0.656188]
["bitfinex","BTCUSD",1688175880419,0.328074,30481.0,30479.0,0.328094]
["bitfinex","BTCUSD",1688175880851,0.328074,30481.0,30478.0,0.75806258]
["bitfinex","BTCUSD",1688175880852,0.656147,30481.0,30478.0,0.75806258]
["bitfinex","BTCUSD",1688175881295,0.22297,30483.0,30480.0,0.07667348]
["bitfinex","BTCUSD",1688175881506,0.393721,30483.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175881709,0.721777,30483.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175881915,0.393721,30483.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175882142,0.721777,30483.0,30481.0,0.328073]
["bitfinex","BTCUSD",1688175882386,0.721777,30483.0,30480.0,0.656153]
["bitfinex","BTCUSD",1688175882591,0.656107,30483.0,30480.0,0.656153]
["bitfinex","BTCUSD",1688175883206,0.328047,30484.0,30481.0,0.19391442]
["bitfinex","BTCUSD",1688175883422,0.04961748,30486.0,30482.0,0.78658927]
["bitfinex","BTCUSD",1688175883627,0.04961748,30486.0,30482.0,1.21165127]
["bitfinex","BTCUSD",1688175884056,0.04961748,30486.0,30482.0,1.081186]
["bitfinex","BTCUSD",1688175884475,1.03367848,30486.0,30482.0,0.656124]
["bitfinex","BTCUSD",1688175884695,1.33655848,30486.0,30482.0,0.656124]
["bitfinex","BTCUSD",1688175884905,1.33079848,30486.0,30482.0,0.656124]
["bitfinex","BTCUSD",1688175885109,1.31651848,30486.0,30482.0,0.656124]
["bitfinex","BTCUSD",1688175885322,1.31339848,30486.0,30482.0,0.656124]
["bitfinex","BTCUSD",1688175885532,1.03367848,30486.0,30482.0,0.656124]
["bitfinex","BTCUSD",1688175885956,1.03367848,30486.0,30482.0,0.7945941]
["bitfinex","BTCUSD",1688175886430,0.70565748,30486.0,30482.0,0.7945941]
["bitfinex","BTCUSD",1688175886642,0.70565748,30486.0,30482.0,0.4665321]
["bitfinex","BTCUSD",1688175886844,1.03367848,30486.0,30482.0,0.1384701]
["bitfinex","BTCUSD",1688175887048,1.03367848,30486.0,30482.0,0.4665321]
["bitfinex","BTCUSD",1688175887487,1.03367848,30486.0,30482.0,0.328062]
["bitfinex","BTCUSD",1688175888111,1.03367848,30486.0,30482.0,0.656124]
["bitfinex","BTCUSD",1688175892055,1.33397848,30486.0,30481.0,0.18695335]
["bitfinex","BTCUSD",1688175892252,1.31873848,30486.0,30481.0,0.18695335]
["bitfinex","BTCUSD",1688175892457,1.03367848,30486.0,30481.0,0.18695335]
["bitfinex","BTCUSD",1688175892668,1.09933848,30486.0,30481.0,0.18695335]
["bitfinex","BTCUSD",1688175893244,1.09933848,30486.0,30481.0,0.097]
["bitfinex","BTCUSD",1688175895187,1.17802616,30486.0,30480.0,0.097]
["bitfinex","BTCUSD",1688175896714,1.27422616,30486.0,30479.0,1.10507713]
["bitfinex","BTCUSD",1688175896914,1.55226616,30486.0,30479.0,1.10507713]
["bitfinex","BTCUSD",1688175897114,1.43452616,30486.0,30479.0,1.3889424]
["bitfinex","BTCUSD",1688175897539,1.43452616,30486.0,30479.0,0.7327624]
["bitfinex","BTCUSD",1688175897885,0.097,30484.0,30479.0,0.3536]
["bitfinex","BTCUSD",1688175898105,0.984171,30483.0,30479.0,0.3536]
["bitfinex","BTCUSD",1688175898818,0.984171,30483.0,30477.0,0.097]
["bitfinex","BTCUSD",1688175899039,0.984171,30483.0,30476.0,0.04]
["bitfinex","BTCUSD",1688175899040,0.097,30480.0,30476.0,0.04]
["bitfinex","BTCUSD",1688175899246,0.656192,30479.0,30476.0,0.04]
["bitfinex","BTCUSD",1688175899498,0.656192,30479.0,30477.0,0.04]
["bitfinex","BTCUSD",1688175899698,0.656181,30480.0,30477.0,0.04]
["bitfinex","BTCUSD",1688175900119,0.656181,30480.0,30476.0,0.04]
["bitfinex","BTCUSD",1688175900317,0.656181,30480.0,30477.0,0.04]
["bitfinex","BTCUSD",1688175900546,0.984273,30480.0,30477.0,0.328113]
["bitfinex","BTCUSD",1688175900896,0.984273,30480.0,30476.0,0.65624]
["bitfinex","BTCUSD",1688175901110,0.984273,30480.0,30475.0,1.19259287]
["bitfinex","BTCUSD",1688175901908,0.984273,30480.0,30477.0,0.04]
["bitfinex","BTCUSD",1688175902076,0.984273,30480.0,30477.0,0.368111]
["bitfinex","BTCUSD",1688175902479,0.984273,30480.0,30477.0,0.656227]
["bitfinex","BTCUSD",1688175902480,0.656181,30480.0,30477.0,0.656227]
["bitfinex","BTCUSD",1688175902684,1.080773,30480.0,30475.0,0.35407429]
["bitfinex","BTCUSD",1688175903246,1.080773,30480.0,30475.0,0.02594629]
["bitfinex","BTCUSD",1688175903669,1.080773,30480.0,30474.0,0.97150213]
["bitfinex","BTCUSD",1688175903871,1.243173,30480.0,30474.0,1.29964713]
["bitfinex","BTCUSD",1688175904078,1.243173,30480.0,30474.0,0.97150213]
["bitfinex","BTCUSD",1688175904915,1.243173,30480.0,30474.0,0.3621]
["bitfinex","BTCUSD",1688175905117,1.243173,30480.0,30470.0,0.53394668]
["bitfinex","BTCUSD",1688175905118,0.0967,30476.0,30470.0,0.06569]
["bitfinex","BTCUSD",1688175905329,1.409581,30475.0,30470.0,0.06569]
["bitfinex","BTCUSD",1688175905788,1.409581,30475.0,30469.0,0.58243981]
["bitfinex","BTCUSD",1688175905789,1.312581,30475.0,30469.0,0.58243981]
["bitfinex","BTCUSD",1688175906010,1.312581,30475.0,30469.0,0.42633981]
["bitfinex","BTCUSD",1688175906234,1.312581,30475.0,30469.0,0.23793981]
["bitfinex","BTCUSD",1688175906445,0.097,30470.0,30469.0,0.07843477]
["bitfinex","BTCUSD",1688175906689,0.097,30470.0,30464.0,0.2393782]
["bitfinex","BTCUSD",1688175906690,1.737955,30470.0,30464.0,0.2393782]
["bitfinex","BTCUSD",1688175906903,1.737955,30470.0,30462.0,0.33254477]
["bitfinex","BTCUSD",1688175906904,1.640955,30470.0,30462.0,0.1884]
["bitfinex","BTCUSD",1688175907101,1.640955,30470.0,30462.0,0.79674167]
["bitfinex","BTCUSD",1688175907305,1.69033813,30470.0,30462.0,0.79674167]
["bitfinex","BTCUSD",1688175907532,1.69033813,30470.0,30462.0,1.12501867]
["bitfinex","BTCUSD",1688175907533,0.1541,30469.0,30462.0,1.12501867]
["bitfinex","BTCUSD",1688175907747,0.984675,30467.0,30463.0,0.07645065]
["bitfinex","BTCUSD",1688175908198,0.984675,30467.0,30460.0,0.1887]
["bitfinex","BTCUSD",1688175908199,1.1313735,30467.0,30460.0,0.1887]
["bitfinex","BTCUSD",1688175908409,0.0970949,30463.0,30460.0,0.02589133]
["bitfinex","BTCUSD",1688175908616,0.0970949,30463.0,30460.0,0.06775412]
["bitfinex","BTCUSD",1688175908832,0.0970949,30463.0,30461.0,0.26482855]
["bitfinex","BTCUSD",1688175908833,9.49e-05,30463.0,30461.0,0.26482855]
["bitfinex","BTCUSD",1688175909050,9.49e-05,30463.0,30459.0,0.656607]
["bitfinex","BTCUSD",1688175909318,9.49e-05,30463.0,30459.0,0.656618]
["bitfinex","BTCUSD",1688175909529,9.49e-05,30463.0,30459.0,0.984928]
["bitfinex","BTCUSD",1688175909738,9.49e-05,30463.0,30458.0,0.54001354]
["bitfinex","BTCUSD",1688175909946,9.49e-05,30463.0,30458.0,0.21169854]
["bitfinex","BTCUSD",1688175910159,9.49e-05,30463.0,30459.0,0.14098315]
["bitfinex","BTCUSD",1688175910373,9.49e-05,30463.0,30462.0,0.14215166]
["bitfinex","BTCUSD",1688175910609,9.49e-05,30463.0,30462.0,0.63256527]
["bitfinex","BTCUSD",1688175910812,9.49e-05,30463.0,30462.0,2.64565627]
["bitfinex","BTCUSD",1688175911040,9.49e-05,30463.0,30462.0,2.652308]
["bitfinex","BTCUSD",1688175911278,9.49e-05,30463.0,30462.0,2.215208]
["bitfinex","BTCUSD",1688175911512,9.49e-05,30463.0,30462.0,2.280918]
["bitfinex","BTCUSD",1688175912168,9.49e-05,30463.0,30462.0,2.215208]
["bitfinex","BTCUSD",1688175912603,9.49e-05,30463.0,30462.0,2.418208]
["bitfinex","BTCUSD",1688175913655,9.49e-05,30463.0,30462.0,2.862088]
["bitfinex","BTCUSD",1688175913857,9.49e-05,30463.0,30462.0,2.861188]
["bitfinex","BTCUSD",1688175914066,9.49e-05,30463.0,30462.0,2.889748]
["bitfinex","BTCUSD",1688175914273,9.49e-05,30463.0,30462.0,2.878648]
["bitfinex","BTCUSD",1688175914450,9.49e-05,30463.0,30462.0,2.570108]
["bitfinex","BTCUSD",1688175915957,9.49e-05,30463.0,30462.0,2.205008]
["bitfinex","BTCUSD",1688175916606,9.49e-05,30463.0,30462.0,3.031508]
["bitfinex","BTCUSD",1688175916820,9.49e-05,30463.0,30462.0,2.991248]
["bitfinex","BTCUSD",1688175917009,9.49e-05,30463.0,30462.0,3.015128]
["bitfinex","BTCUSD",1688175917237,9.49e-05,30463.0,30462.0,3.015068]
["bitfinex","BTCUSD",1688175917454,9.49e-05,30463.0,30462.0,3.013148]
["bitfinex","BTCUSD",1688175917686,9.49e-05,30463.0,30462.0,2.7800819]
["bitfinex","BTCUSD",1688175918517,9.49e-05,30463.0,30462.0,0.780177]
["bitfinex","BTCUSD",1688175918731,9.49e-05,30463.0,30462.0,0.531277]
["bitfinex","BTCUSD",1688175918732,3.264e-05,30463.0,30462.0,0.531277]
["bitfinex","BTCUSD",1688175918942,3.264e-05,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688175919170,3.264e-05,30463.0,30461.0,1.39374309]
["bitfinex","BTCUSD",1688175919375,3.264e-05,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688175919582,3.264e-05,30463.0,30462.0,0.696554]
["bitfinex","BTCUSD",1688175920404,3.264e-05,30463.0,30462.0,0.368277]
["bitfinex","BTCUSD",1688175921247,3.264e-05,30463.0,30461.0,0.66546109]
["bitfinex","BTCUSD",1688175921495,3.264e-05,30463.0,30462.0,0.04]
["bitfinex","BTCUSD",1688175921736,3.264e-05,30463.0,30462.0,0.368277]
["bitfinex","BTCUSD",1688175922006,3.264e-05,30463.0,30462.0,0.696554]
["bitfinex","BTCUSD",1688175922244,3.264e-05,30463.0,30462.0,1.024831]
["bitfinex","BTCUSD",1688175922499,3.264e-05,30463.0,30462.0,0.696554]
["bitfinex","BTCUSD",1688175922762,3.264e-05,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688175923041,3.264e-05,30463.0,30461.0,0.62546209]
["bitfinex","BTCUSD",1688175923316,3.264e-05,30463.0,30460.0,0.328294]
["bitfinex","BTCUSD",1688175923551,3.264e-05,30463.0,30460.0,0.368291]
["bitfinex","BTCUSD",1688175923782,3.264e-05,30463.0,30460.0,0.78855877]
["bitfinex","BTCUSD",1688175924030,3.264e-05,30463.0,30460.0,1.51685777]
["bitfinex","BTCUSD",1688175924476,3.264e-05,30463.0,30461.0,0.21311613]
["bitfinex","BTCUSD",1688175924752,3.264e-05,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688175925945,3.264e-05,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688175926190,3.264e-05,30463.0,30462.0,0.984831]
["bitfinex","BTCUSD",1688175927416,3.264e-05,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688175927899,3.264e-05,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688175928157,0.656517,30464.0,30461.0,0.86967913]
["bitfinex","BTCUSD",1688175928385,0.328267,30463.0,30461.0,0.21311613]
["bitfinex","BTCUSD",1688175928592,0.328268,30463.0,30461.0,0.54140313]
["bitfinex","BTCUSD",1688175929263,0.815502,30465.0,30461.0,1.23797913]
["bitfinex","BTCUSD",1688175929702,0.487249,30465.0,30461.0,1.23797913]
["bitfinex","BTCUSD",1688175929910,0.487249,30465.0,30462.0,0.14447288]
["bitfinex","BTCUSD",1688175930100,0.8155,30465.0,30463.0,0.328267]
["bitfinex","BTCUSD",1688175930229,0.328249,30465.0,30462.0,0.14447288]
["bitfinex","BTCUSD",1688175930441,0.6565,30465.0,30462.0,0.47274288]
["bitfinex","BTCUSD",1688175930651,0.51232,30468.0,30462.0,1.11528827]
["bitfinex","BTCUSD",1688175930851,0.328215,30468.0,30463.0,0.22666527]
["bitfinex","BTCUSD",1688175931076,0.328215,30468.0,30464.0,0.98475]
["bitfinex","BTCUSD",1688175931077,0.65643,30468.0,30464.0,0.98475]
["bitfinex","BTCUSD",1688175931431,0.37735573,30469.0,30464.0,0.98475]
["bitfinex","BTCUSD",1688175931432,0.04914273,30469.0,30465.0,0.097]
["bitfinex","BTCUSD",1688175931656,0.04914273,30469.0,30466.0,0.984696]
["bitfinex","BTCUSD",1688175931865,0.04914273,30469.0,30466.0,1.081696]
["bitfinex","BTCUSD",1688175932082,1.123974,30472.0,30466.0,1.081696]
["bitfinex","BTCUSD",1688175932349,0.656353,30472.0,30467.0,0.34115156]
["bitfinex","BTCUSD",1688175932533,1.293951,30472.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688175932660,1.331151,30472.0,30467.0,0.66936956]
["bitfinex","BTCUSD",1688175932864,1.339851,30472.0,30467.0,0.86712229]
["bitfinex","BTCUSD",1688175933125,0.3063,30471.0,30467.0,0.86712229]
["bitfinex","BTCUSD",1688175933332,0.656386,30470.0,30467.0,0.53890429]
["bitfinex","BTCUSD",1688175933551,0.984579,30470.0,30467.0,0.53890929]
["bitfinex","BTCUSD",1688175933748,1.287279,30470.0,30466.0,0.656456]
["bitfinex","BTCUSD",1688175933947,0.984579,30470.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688175935199,0.984579,30470.0,30467.0,0.23391748]
["bitfinex","BTCUSD",1688175935395,0.328193,30470.0,30467.0,0.56213448]
["bitfinex","BTCUSD",1688175935802,0.656382,30470.0,30467.0,0.56213448]
["bitfinex","BTCUSD",1688175936210,0.656382,30470.0,30467.0,0.89035748]
["bitfinex","BTCUSD",1688175936410,0.656382,30470.0,30467.0,0.56213448]
["bitfinex","BTCUSD",1688175936539,0.984573,30470.0,30467.0,0.23391748]
["bitfinex","BTCUSD",1688175936748,0.984573,30470.0,30467.0,0.56213848]
["bitfinex","BTCUSD",1688175937701,0.984573,30470.0,30467.0,0.23391748]
["bitfinex","BTCUSD",1688175939043,0.984573,30470.0,30467.0,0.56214048]
["bitfinex","BTCUSD",1688175939566,0.656382,30470.0,30468.0,0.11932486]
["bitfinex","BTCUSD",1688175939929,0.984573,30470.0,30468.0,0.11932486]
["bitfinex","BTCUSD",1688175940163,0.656382,30470.0,30468.0,0.11932486]
["bitfinex","BTCUSD",1688175940569,0.984573,30470.0,30468.0,0.11932486]
["bitfinex","BTCUSD",1688175941380,0.656382,30470.0,30468.0,0.11932486]
["bitfinex","BTCUSD",1688175941897,0.656382,30470.0,30468.0,0.44753686]
["bitfinex","BTCUSD",1688175944854,0.328191,30470.0,30468.0,0.77574986]
["bitfinex","BTCUSD",1688175945066,0.576186,30471.0,30468.0,1.10396286]
["bitfinex","BTCUSD",1688175945284,0.37796323,30473.0,30469.0,0.18653888]
["bitfinex","BTCUSD",1688175945495,0.70612723,30473.0,30470.0,0.984567]
["bitfinex","BTCUSD",1688175945945,0.32833175,30473.0,30470.0,0.984567]
["bitfinex","BTCUSD",1688175946174,0.152,30474.0,30470.0,0.984567]
["bitfinex","BTCUSD",1688175946412,0.249,30474.0,30470.0,0.984567]
["bitfinex","BTCUSD",1688175947768,0.249,30474.0,30471.0,0.15795756]
["bitfinex","BTCUSD",1688175947977,0.249,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688175948178,0.097,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688175948402,0.097,30474.0,30472.0,1.11497527]
["bitfinex","BTCUSD",1688175948625,0.097,30475.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688175948835,0.37791493,30477.0,30473.0,0.13046527]
["bitfinex","BTCUSD",1688175949051,0.37791493,30477.0,30474.0,0.984438]
["bitfinex","BTCUSD",1688175949052,0.04962628,30477.0,30474.0,0.984438]
["bitfinex","BTCUSD",1688175949273,0.04962628,30477.0,30474.0,1.312584]
["bitfinex","BTCUSD",1688175949492,0.261375,30480.0,30474.0,1.312584]
["bitfinex","BTCUSD",1688175949704,0.261375,30480.0,30475.0,0.13046527]
["bitfinex","BTCUSD",1688175949882,0.105575,30480.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175950343,0.07868768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175950554,0.36416768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175950780,0.07868768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175951218,0.35606768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175951428,0.36122768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175951634,0.07868768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175951838,0.35600768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175952048,0.36032768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175952255,0.37220768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175952459,0.07868768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175952869,0.37532768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175953055,0.38228768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175953294,0.37964768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175953515,0.36188768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175953697,0.35828768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175953906,0.35714768,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175954110,0.65152381,30480.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175954317,0.53388768,30480.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175954534,0.27798,30479.0,30476.0,0.984363]
["bitfinex","BTCUSD",1688175954743,0.656194,30479.0,30476.0,0.656242]
["bitfinex","BTCUSD",1688175955161,0.51708768,30480.0,30477.0,0.112697]
["bitfinex","BTCUSD",1688175955162,0.07868768,30480.0,30477.0,0.112697]
["bitfinex","BTCUSD",1688175955393,0.37784086,30481.0,30477.0,0.753218]
["bitfinex","BTCUSD",1688175955605,0.37784086,30481.0,30477.0,1.17359397]
["bitfinex","BTCUSD",1688175955817,1.03399486,30481.0,30477.0,0.6180167]
["bitfinex","BTCUSD",1688175956035,1.11268254,30481.0,30477.0,0.6180167]
["bitfinex","BTCUSD",1688175956657,1.11268254,30481.0,30477.0,0.2899107]
["bitfinex","BTCUSD",1688175956866,1.03399486,30481.0,30477.0,0.2899107]
["bitfinex","BTCUSD",1688175957353,1.03399486,30481.0,30477.0,0.6180187]
["bitfinex","BTCUSD",1688175958005,1.03399486,30481.0,30477.0,0.2899107]
["bitfinex","BTCUSD",1688175958218,1.03399486,30481.0,30478.0,0.05291806]
["bitfinex","BTCUSD",1688175958663,0.97923,30481.0,30478.0,0.05291806]
["bitfinex","BTCUSD",1688175960624,0.97923,30481.0,30475.0,0.820065]
["bitfinex","BTCUSD",1688175961046,0.97923,30481.0,30475.0,0.41138475]
["bitfinex","BTCUSD",1688175961262,0.97423,30481.0,30476.0,0.09924896]
["bitfinex","BTCUSD",1688175961471,0.97423,30481.0,30477.0,0.23862655]
["bitfinex","BTCUSD",1688175961472,1.13723,30481.0,30477.0,0.23862655]
["bitfinex","BTCUSD",1688175961681,1.13723,30481.0,30478.0,0.11268488]
["bitfinex","BTCUSD",1688175961896,1.13723,30481.0,30479.0,0.17754907]
["bitfinex","BTCUSD",1688175962331,0.97423,30481.0,30479.0,0.17754907]
["bitfinex","BTCUSD",1688175962543,0.97423,30481.0,30475.0,0.1638]
["bitfinex","BTCUSD",1688175962751,0.97423,30481.0,30475.0,0.491928]
["bitfinex","BTCUSD",1688175963022,0.97423,30481.0,30475.0,0.820074]
["bitfinex","BTCUSD",1688175963231,0.97423,30481.0,30477.0,0.24591922]
["bitfinex","BTCUSD",1688175965728,0.96923,30481.0,30477.0,0.24591922]
["bitfinex","BTCUSD",1688175967942,0.96923,30481.0,30477.0,0.57403422]
["bitfinex","BTCUSD",1688175968153,0.96923,30481.0,30476.0,0.656245]
["bitfinex","BTCUSD",1688175968802,0.96923,30481.0,30477.0,0.25313606]
["bitfinex","BTCUSD",1688175968999,1.12533,30481.0,30477.0,0.25313606]
["bitfinex","BTCUSD",1688175970017,1.12533,30481.0,30477.0,0.58124906]
["bitfinex","BTCUSD",1688175970254,1.12533,30481.0,30477.0,0.25313606]
["bitfinex","BTCUSD",1688175970651,1.12533,30481.0,30477.0,0.58125106]
["bitfinex","BTCUSD",1688175971127,1.12533,30481.0,30477.0,0.25313606]
["bitfinex","BTCUSD",1688175971342,1.12533,30481.0,30475.0,1.20972083]
["bitfinex","BTCUSD",1688175971559,1.12533,30481.0,30475.0,0.55345783]
["bitfinex","BTCUSD",1688175971773,0.097,30480.0,30475.0,0.45715783]
["bitfinex","BTCUSD",1688175971989,0.656199,30479.0,30475.0,0.45715783]
["bitfinex","BTCUSD",1688175972203,0.656199,30479.0,30476.0,0.05212681]
["bitfinex","BTCUSD",1688175972415,0.656199,30479.0,30476.0,0.38024281]
["bitfinex","BTCUSD",1688175972628,0.656199,30479.0,30476.0,0.70836481]
["bitfinex","BTCUSD",1688175974775,0.656199,30479.0,30476.0,0.38024281]
["bitfinex","BTCUSD",1688175976262,0.656199,30479.0,30476.0,0.328116]
["bitfinex","BTCUSD",1688175976497,0.097,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175976705,0.328124,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175976916,0.98437,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175977556,0.656246,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175978686,0.98437,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175979098,0.656246,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175979298,0.328122,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175979506,0.98436,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175979717,0.656238,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175981022,0.98436,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175982676,0.656238,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175983102,0.656238,30477.0,30474.0,0.768144]
["bitfinex","BTCUSD",1688175984400,0.656238,30477.0,30474.0,1.096292]
["bitfinex","BTCUSD",1688175984621,0.6562,30479.0,30474.0,1.39593451]
["bitfinex","BTCUSD",1688175984853,0.984302,30479.0,30474.0,1.52639978]
["bitfinex","BTCUSD",1688175985110,1.080702,30479.0,30474.0,1.39593451]
["bitfinex","BTCUSD",1688175985251,1.359222,30479.0,30474.0,1.72408251]
["bitfinex","BTCUSD",1688175985452,1.359222,30479.0,30474.0,1.39593451]
["bitfinex","BTCUSD",1688175985453,1.080702,30479.0,30474.0,1.39593451]
["bitfinex","BTCUSD",1688175986757,1.080702,30479.0,30475.0,0.05625463]
["bitfinex","BTCUSD",1688175987005,0.6562,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175987829,0.93472,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175988084,0.93916,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175988224,0.95332,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175988424,0.9619,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175988622,0.96514,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175988828,0.96526,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175989065,0.96538,30479.0,30476.0,0.328124]
["bitfinex","BTCUSD",1688175989261,0.96628,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175989464,0.96706,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175989709,0.96844,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175989837,0.9706,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175990045,0.97084,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175990248,0.96886,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175990974,0.96754,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175991146,0.9646,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175991346,0.96268,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175991552,0.96022,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175991758,0.96016,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175991951,0.96004,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175992181,1.03878768,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175992379,1.03776768,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175992493,1.03572768,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175992698,0.70636668,30479.0,30476.0,0.656251]
["bitfinex","BTCUSD",1688175992895,1.03506868,30479.0,30475.0,0.71251363]
["bitfinex","BTCUSD",1688175993129,1.34973068,30479.0,30475.0,0.05625463]
["bitfinex","BTCUSD",1688175993323,1.36161068,30479.0,30475.0,0.38439063]
["bitfinex","BTCUSD",1688175993556,1.36407068,30479.0,30475.0,0.38439063]
["bitfinex","BTCUSD",1688175993773,1.34805068,30479.0,30475.0,0.38439063]
["bitfinex","BTCUSD",1688175993982,1.36191068,30479.0,30475.0,0.38439063]
["bitfinex","BTCUSD",1688175994190,1.36191068,30479.0,30475.0,0.05625463]
["bitfinex","BTCUSD",1688175994191,0.07868768,30478.0,30475.0,0.05625463]
["bitfinex","BTCUSD",1688175994332,0.07868768,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175994776,0.07868768,30477.0,30474.0,0.768147]
["bitfinex","BTCUSD",1688175995344,0.07868768,30477.0,30474.0,1.68308133]
["bitfinex","BTCUSD",1688175995559,0.85290181,30478.0,30474.0,1.68308133]
["bitfinex","BTCUSD",1688175996813,0.73490568,30478.0,30474.0,1.68308133]
["bitfinex","BTCUSD",1688175997012,0.07868768,30477.0,30474.0,0.69863833]
["bitfinex","BTCUSD",1688175997260,0.73492568,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688175998059,0.07868768,30477.0,30474.0,0.94010521]
["bitfinex","BTCUSD",1688175998286,0.07868768,30477.0,30474.0,1.59640121]
["bitfinex","BTCUSD",1688175998577,0.07868768,30477.0,30475.0,0.1408538]
["bitfinex","BTCUSD",1688175998784,0.07868768,30477.0,30476.0,0.328127]
["bitfinex","BTCUSD",1688175999397,0.07868768,30477.0,30475.0,0.7971188]
["bitfinex","BTCUSD",1688175999602,0.07868768,30477.0,30475.0,0.4689858]
["bitfinex","BTCUSD",1688175999807,0.40680768,30477.0,30475.0,0.328132]
["bitfinex","BTCUSD",1688176000005,0.73492768,30477.0,30474.0,1.096287]
["bitfinex","BTCUSD",1688176000236,0.73492768,30477.0,30474.0,1.15640365]
["bitfinex","BTCUSD",1688176001331,0.19668381,30478.0,30476.0,0.70744219]
["bitfinex","BTCUSD",1688176001542,0.19668381,30478.0,30476.0,0.05118819]
["bitfinex","BTCUSD",1688176001543,0.07868768,30478.0,30476.0,0.05118819]
["bitfinex","BTCUSD",1688176001761,0.07868768,30478.0,30476.0,0.37931419]
["bitfinex","BTCUSD",1688176001969,0.07868768,30478.0,30477.0,0.22823259]
["bitfinex","BTCUSD",1688176002600,0.40679268,30478.0,30477.0,0.22823259]
["bitfinex","BTCUSD",1688176002776,0.40679268,30478.0,30476.0,0.328122]
["bitfinex","BTCUSD",1688176003079,0.40679268,30478.0,30476.0,0.656244]
["bitfinex","BTCUSD",1688176003281,0.73489768,30478.0,30476.0,0.656244]
["bitfinex","BTCUSD",1688176004162,0.85289381,30478.0,30476.0,0.656244]
["bitfinex","BTCUSD",1688176004369,0.73489768,30478.0,30476.0,0.656244]
["bitfinex","BTCUSD",1688176004988,0.85289381,30478.0,30475.0,0.56015762]
["bitfinex","BTCUSD",1688176005168,0.52478881,30478.0,30476.0,0.656246]
["bitfinex","BTCUSD",1688176005342,0.40679268,30478.0,30476.0,0.656246]
["bitfinex","BTCUSD",1688176006336,0.52478881,30478.0,30476.0,0.656246]
["bitfinex","BTCUSD",1688176006546,0.52478881,30478.0,30476.0,0.74538293]
["bitfinex","BTCUSD",1688176006833,0.07868768,30478.0,30477.0,0.22124282]
["bitfinex","BTCUSD",1688176007156,0.52478881,30478.0,30477.0,0.22124282]
["bitfinex","BTCUSD",1688176007337,0.40679268,30478.0,30477.0,0.22124282]
["bitfinex","BTCUSD",1688176007534,0.07868768,30478.0,30477.0,0.22124282]
["bitfinex","BTCUSD",1688176007713,0.73489768,30478.0,30477.0,0.22124282]
["bitfinex","BTCUSD",1688176007912,1.06300268,30478.0,30477.0,0.22124282]
["bitfinex","BTCUSD",1688176008133,1.10231113,30478.0,30474.0,1.192482]
["bitfinex","BTCUSD",1688176008330,0.07864757,30477.0,30474.0,0.5362]
["bitfinex","BTCUSD",1688176008538,0.656254,30476.0,30474.0,0.83199601]
["bitfinex","BTCUSD",1688176008792,0.656254,30476.0,30475.0,0.05934842]
["bitfinex","BTCUSD",1688176009001,0.328127,30476.0,30475.0,0.05934842]
["bitfinex","BTCUSD",1688176010036,0.1966437,30478.0,30475.0,0.05934842]
["bitfinex","BTCUSD",1688176010242,0.1966437,30478.0,30476.0,0.656254]
["bitfinex","BTCUSD",1688176010557,0.73485957,30478.0,30476.0,0.328127]
["bitfinex","BTCUSD",1688176010758,0.1966437,30478.0,30475.0,0.05934842]
["bitfinex","BTCUSD",1688176010956,0.1966437,30478.0,30475.0,0.38747542]
["bitfinex","BTCUSD",1688176011159,0.1966437,30478.0,30475.0,0.05934842]
["bitfinex","BTCUSD",1688176011363,0.1966437,30478.0,30475.0,0.38748542]
["bitfinex","BTCUSD",1688176012126,0.1966437,30478.0,30475.0,0.71562242]
["bitfinex","BTCUSD",1688176012595,0.07864757,30478.0,30475.0,0.71562242]
["bitfinex","BTCUSD",1688176012760,0.07864757,30478.0,30475.0,1.04375942]
["bitfinex","BTCUSD",1688176013544,0.07864757,30478.0,30476.0,0.25403763]
["bitfinex","BTCUSD",1688176013743,0.07864757,30478.0,30476.0,0.91027763]
["bitfinex","BTCUSD",1688176014175,0.07864757,30478.0,30476.0,1.23840463]
["bitfinex","BTCUSD",1688176017260,0.07864757,30478.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176017502,0.07864757,30478.0,30477.0,0.75510265]
["bitfinex","BTCUSD",1688176021226,0.07864757,30478.0,30477.0,0.42698665]
["bitfinex","BTCUSD",1688176021427,0.07864757,30478.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176021632,0.07864757,30478.0,30477.0,0.42698665]
["bitfinex","BTCUSD",1688176022055,0.07864757,30478.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176022263,0.07864757,30478.0,30477.0,0.42698665]
["bitfinex","BTCUSD",1688176022405,0.07864757,30478.0,30477.0,0.77139489]
["bitfinex","BTCUSD",1688176023722,0.07864757,30478.0,30477.0,0.11516289]
["bitfinex","BTCUSD",1688176024331,0.40675257,30478.0,30477.0,0.11516289]
["bitfinex","BTCUSD",1688176024535,0.73485757,30478.0,30477.0,0.11516289]
["bitfinex","BTCUSD",1688176024738,0.73485757,30478.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176025160,0.40675257,30478.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176025337,0.07864757,30478.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176025517,0.11799613,30479.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176025518,0.07864757,30479.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176026466,0.40674357,30479.0,30477.0,0.09887065]
["bitfinex","BTCUSD",1688176026663,0.07864757,30479.0,30476.0,0.0965]
["bitfinex","BTCUSD",1688176026838,0.07864757,30479.0,30476.0,0.424627]
["bitfinex","BTCUSD",1688176026839,0.40674457,30479.0,30476.0,0.424627]
["bitfinex","BTCUSD",1688176027038,0.40674457,30479.0,30476.0,0.424618]
["bitfinex","BTCUSD",1688176027238,0.73484157,30479.0,30476.0,0.752742]
["bitfinex","BTCUSD",1688176028952,0.40674457,30479.0,30476.0,0.424618]
["bitfinex","BTCUSD",1688176030050,0.5247407,30479.0,30476.0,0.424618]
["bitfinex","BTCUSD",1688176030366,0.07864757,30477.0,30475.0,0.44]
["bitfinex","BTCUSD",1688176030831,0.73488557,30477.0,30475.0,0.44]
["bitfinex","BTCUSD",1688176031203,0.40676657,30477.0,30475.0,0.44]
["bitfinex","BTCUSD",1688176031473,0.07864757,30477.0,30475.0,0.54609737]
["bitfinex","BTCUSD",1688176031618,0.07864757,30477.0,30475.0,0.87423437]
["bitfinex","BTCUSD",1688176032052,0.07864757,30477.0,30475.0,1.20237137]
["bitfinex","BTCUSD",1688176032253,0.9498677,30478.0,30475.0,1.20237137]
["bitfinex","BTCUSD",1688176032486,0.9498677,30478.0,30476.0,0.19210555]
["bitfinex","BTCUSD",1688176032487,0.73487157,30478.0,30476.0,0.19210555]
["bitfinex","BTCUSD",1688176032636,0.07864757,30478.0,30477.0,1.12319781]
["bitfinex","BTCUSD",1688176032834,0.07864757,30478.0,30477.0,0.79508181]
["bitfinex","BTCUSD",1688176033158,0.07864757,30479.0,30477.0,0.46696581]
["bitfinex","BTCUSD",1688176033493,0.07864757,30479.0,30477.0,1.12319781]
["bitfinex","BTCUSD",1688176035497,0.07864757,30479.0,30477.0,0.79508181]
["bitfinex","BTCUSD",1688176035697,0.07864757,30479.0,30477.0,1.12319781]
["bitfinex","BTCUSD",1688176036125,0.07864757,30479.0,30478.0,0.15909794]
["bitfinex","BTCUSD",1688176036699,0.07864757,30479.0,30478.0,0.81530794]
["bitfinex","BTCUSD",1688176036904,0.1966437,30480.0,30478.0,0.248413]
["bitfinex","BTCUSD",1688176037112,0.07864757,30480.0,30479.0,0.097]
["bitfinex","BTCUSD",1688176037328,0.1966437,30481.0,30479.0,0.097]
["bitfinex","BTCUSD",1688176037533,0.07864757,30480.0,30479.0,0.097]
["bitfinex","BTCUSD",1688176038211,0.07864757,30480.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176038861,0.11799613,30481.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176038862,0.1966437,30481.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176039067,0.328083,30480.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176039291,0.73480557,30481.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176039492,0.328083,30480.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176040137,0.656166,30480.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176040861,0.328083,30480.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176041066,0.73480757,30481.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176042806,1.06288957,30481.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176043022,0.40672557,30481.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176043207,0.07864757,30481.0,30479.0,0.19433743]
["bitfinex","BTCUSD",1688176043655,0.07864757,30481.0,30480.0,0.24689698]
["bitfinex","BTCUSD",1688176044333,0.40672057,30481.0,30480.0,0.24689698]
["bitfinex","BTCUSD",1688176045585,0.73479357,30481.0,30480.0,0.24689698]
["bitfinex","BTCUSD",1688176045792,0.07864757,30481.0,30479.0,0.097]
["bitfinex","BTCUSD",1688176046673,0.40672157,30481.0,30479.0,0.1453343]
["bitfinex","BTCUSD",1688176046883,0.07864757,30481.0,30480.0,0.28417672]
["bitfinex","BTCUSD",1688176047319,0.73479357,30481.0,30480.0,0.28417672]
["bitfinex","BTCUSD",1688176047548,0.40672057,30481.0,30480.0,0.28417672]
["bitfinex","BTCUSD",1688176047753,0.07864757,30481.0,30480.0,0.28417672]
["bitfinex","BTCUSD",1688176052725,0.07864757,30481.0,30479.0,0.097]
["bitfinex","BTCUSD",1688176055135,0.40671057,30482.0,30478.0,0.40136564]
["bitfinex","BTCUSD",1688176055339,0.5247067,30482.0,30478.0,0.40136564]
["bitfinex","BTCUSD",1688176055756,0.07864757,30481.0,30478.0,0.40136564]
["bitfinex","BTCUSD",1688176056318,0.07864757,30481.0,30478.0,0.137]
["bitfinex","BTCUSD",1688176056516,0.40672057,30481.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176056780,0.73479357,30481.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176056978,0.07864757,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176057149,0.40673157,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176057352,0.50373157,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176058219,0.17564757,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176058426,0.07864757,30480.0,30478.0,0.15210004]
["bitfinex","BTCUSD",1688176058855,0.07864757,30481.0,30478.0,0.15210004]
["bitfinex","BTCUSD",1688176059066,0.40672157,30481.0,30478.0,0.15210004]
["bitfinex","BTCUSD",1688176059584,0.07864757,30481.0,30478.0,0.15210004]
["bitfinex","BTCUSD",1688176059795,0.17484757,30481.0,30478.0,0.48020304]
["bitfinex","BTCUSD",1688176059990,0.17484757,30481.0,30478.0,0.80830804]
["bitfinex","BTCUSD",1688176060194,0.17484757,30481.0,30478.0,0.15210004]
["bitfinex","BTCUSD",1688176061038,0.07864757,30481.0,30478.0,0.15210004]
["bitfinex","BTCUSD",1688176061652,0.07864757,30481.0,30478.0,0.48020504]
["bitfinex","BTCUSD",1688176061899,0.07864757,30481.0,30478.0,0.80831004]
["bitfinex","BTCUSD",1688176062103,0.07864757,30481.0,30478.0,0.76831004]
["bitfinex","BTCUSD",1688176062313,0.07864757,30481.0,30478.0,0.80831004]
["bitfinex","BTCUSD",1688176063340,0.07864757,30481.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176063560,0.07864757,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176063761,0.07864757,30480.0,30477.0,0.32811]
["bitfinex","BTCUSD",1688176063963,0.07864757,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176064370,0.07864757,30480.0,30477.0,0.32811]
["bitfinex","BTCUSD",1688176064573,0.07864757,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176065956,0.07864757,30480.0,30477.0,0.44]
["bitfinex","BTCUSD",1688176066126,0.07864757,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176066530,0.07864757,30480.0,30478.0,0.16924676]
["bitfinex","BTCUSD",1688176067827,0.07864757,30480.0,30478.0,0.04]
["bitfinex","BTCUSD",1688176069762,0.07864757,30480.0,30477.0,0.2559599]
["bitfinex","BTCUSD",1688176069968,0.40673057,30480.0,30477.0,0.2159599]
["bitfinex","BTCUSD",1688176071604,0.40673057,30480.0,30477.0,0.2559599]
["bitfinex","BTCUSD",1688176071813,0.73481357,30480.0,30477.0,0.2559599]
["bitfinex","BTCUSD",1688176072481,0.40673057,30480.0,30477.0,0.2559599]
["bitfinex","BTCUSD",1688176073911,1.06289657,30480.0,30476.0,0.04]
["bitfinex","BTCUSD",1688176074115,0.73481357,30480.0,30476.0,0.04]
["bitfinex","BTCUSD",1688176075091,0.097,30479.0,30476.0,0.04]
["bitfinex","BTCUSD",1688176075312,0.65621,30478.0,30476.0,0.04]
["bitfinex","BTCUSD",1688176076147,0.40674757,30479.0,30476.0,0.368125]
["bitfinex","BTCUSD",1688176076354,0.40674757,30479.0,30476.0,0.51827258]
["bitfinex","BTCUSD",1688176076553,0.40674357,30479.0,30477.0,0.17766725]
["bitfinex","BTCUSD",1688176076756,0.07864757,30479.0,30477.0,0.17766725]
["bitfinex","BTCUSD",1688176077004,0.40674257,30479.0,30476.0,0.368125]
["bitfinex","BTCUSD",1688176077210,0.07864757,30479.0,30476.0,0.04]
["bitfinex","BTCUSD",1688176078564,0.07864757,30479.0,30476.0,0.368123]
["bitfinex","BTCUSD",1688176079601,0.07864757,30479.0,30476.0,0.45644178]
["bitfinex","BTCUSD",1688176079825,0.07864757,30479.0,30477.0,0.58516476]
["bitfinex","BTCUSD",1688176080038,0.07864757,30479.0,30477.0,0.91327776]
["bitfinex","BTCUSD",1688176080258,0.07864757,30479.0,30478.0,0.08774336]
["bitfinex","BTCUSD",1688176080472,0.1966437,30480.0,30478.0,0.74394136]
["bitfinex","BTCUSD",1688176080673,0.1966437,30480.0,30478.0,0.08774336]
["bitfinex","BTCUSD",1688176081557,0.07864757,30479.0,30478.0,0.08774336]
["bitfinex","BTCUSD",1688176082384,0.1966437,30480.0,30478.0,0.08774336]
["bitfinex","BTCUSD",1688176082790,0.07864757,30479.0,30478.0,0.08774336]
["bitfinex","BTCUSD",1688176085661,0.07864757,30479.0,30476.0,0.368119]
["bitfinex","BTCUSD",1688176085874,0.07864757,30479.0,30476.0,0.04]
["bitfinex","BTCUSD",1688176086330,0.07864757,30479.0,30476.0,0.10702498]
["bitfinex","BTCUSD",1688176087827,0.07864757,30479.0,30477.0,0.23236435]
["bitfinex","BTCUSD",1688176088044,0.1966437,30480.0,30477.0,0.23236435]
["bitfinex","BTCUSD",1688176088805,0.07864757,30480.0,30477.0,0.88859535]
["bitfinex","BTCUSD",1688176089473,0.07864757,30480.0,30478.0,0.097]
["bitfinex","BTCUSD",1688176090755,0.1966437,30481.0,30479.0,0.04730878]
["bitfinex","BTCUSD",1688176097108,0.07864757,30481.0,30479.0,0.04730878]
["bitfinex","BTCUSD",1688176097528,0.1966437,30481.0,30479.0,0.04730878]
["bitfinex","BTCUSD",1688176097734,0.07864757,30481.0,30479.0,0.04730878]
["bitfinex","BTCUSD",1688176097964,0.8527997,30481.0,30479.0,0.04730878]
["bitfinex","BTCUSD",1688176098166,0.07864757,30480.0,30479.0,0.04730878]
["bitfinex","BTCUSD",1688176099455,0.07864757,30481.0,30479.0,0.0962]
["bitfinex","BTCUSD",1688176099667,0.07864757,30481.0,30480.0,0.097]
["bitfinex","BTCUSD",1688176099888,0.11799613,30482.0,30480.0,0.097]
["bitfinex","BTCUSD",1688176099889,0.1966437,30482.0,30480.0,0.097]
["bitfinex","BTCUSD",1688176100627,0.07864757,30482.0,30480.0,0.097]
["bitfinex","BTCUSD",1688176101237,0.07864757,30482.0,30481.0,0.9005905]
["bitfinex","BTCUSD",1688176101452,0.07864757,30482.0,30481.0,1.3256635]
["bitfinex","BTCUSD",1688176102281,0.1966437,30483.0,30481.0,1.3256635]
["bitfinex","BTCUSD",1688176102583,0.07864757,30483.0,30481.0,1.3256635]
["bitfinex","BTCUSD",1688176103163,0.07864757,30483.0,30481.0,1.2286635]
["bitfinex","BTCUSD",1688176103746,0.07864757,30483.0,30482.0,0.08416796]
["bitfinex","BTCUSD",1688176103909,0.07864757,30483.0,30482.0,1.06835396]
["bitfinex","BTCUSD",1688176104532,0.07864757,30483.0,30482.0,0.74029196]
["bitfinex","BTCUSD",1688176105915,0.1966437,30484.0,30482.0,0.74029196]
["bitfinex","BTCUSD",1688176106497,0.07864757,30484.0,30483.0,0.27214113]
["bitfinex","BTCUSD",1688176110246,0.07864757,30484.0,30480.0,0.8537716]
["bitfinex","BTCUSD",1688176110447,0.07864757,30484.0,30481.0,0.11151293]
["bitfinex","BTCUSD",1688176112034,0.07864757,30484.0,30481.0,0.76764893]
["bitfinex","BTCUSD",1688176112653,0.07864757,30484.0,30481.0,1.09572193]
["bitfinex","BTCUSD",1688176113898,0.07864757,30484.0,30481.0,0.76764893]
["bitfinex","BTCUSD",1688176114110,0.07864757,30483.0,30480.0,0.368079]
["bitfinex","BTCUSD",1688176114314,0.07864757,30483.0,30480.0,0.368082]
["bitfinex","BTCUSD",1688176114524,0.07864757,30483.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176116402,0.07864757,30483.0,30480.0,0.368081]
["bitfinex","BTCUSD",1688176116823,0.07864757,30483.0,30481.0,0.20900451]
["bitfinex","BTCUSD",1688176118313,0.1966437,30484.0,30481.0,0.86514751]
["bitfinex","BTCUSD",1688176118516,0.1966437,30484.0,30481.0,0.53707451]
["bitfinex","BTCUSD",1688176118719,0.14538656,30484.0,30481.0,0.53707451]
["bitfinex","BTCUSD",1688176119330,0.07864757,30484.0,30481.0,0.53707451]
["bitfinex","BTCUSD",1688176119738,0.07864757,30484.0,30481.0,0.20900451]
["bitfinex","BTCUSD",1688176119951,0.07864757,30483.0,30481.0,0.53707351]
["bitfinex","BTCUSD",1688176120161,0.07864757,30483.0,30482.0,0.10551445]
["bitfinex","BTCUSD",1688176120776,0.07082757,30483.0,30482.0,0.10551445]
["bitfinex","BTCUSD",1688176122005,0.0963,30484.0,30482.0,0.10551445]
["bitfinex","BTCUSD",1688176122220,0.0963,30484.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176122639,0.0963,30484.0,30480.0,0.31273962]
["bitfinex","BTCUSD",1688176124106,0.0961,30482.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176124309,0.097,30481.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176125157,0.07464541,30481.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176125359,0.097,30481.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176125973,0.097,30481.0,30479.0,0.04]
["bitfinex","BTCUSD",1688176126189,0.097,30481.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176126830,0.09605114,30481.0,30480.0,0.04]
["bitfinex","BTCUSD",1688176130610,0.09605114,30481.0,30474.0,0.2146392]
["bitfinex","BTCUSD",1688176130611,0.24,30479.0,30472.0,0.065671]
["bitfinex","BTCUSD",1688176130823,0.097,30473.0,30470.0,0.0821089]
["bitfinex","BTCUSD",1688176131035,0.0961,30471.0,30470.0,0.0821089]
["bitfinex","BTCUSD",1688176131240,0.75246,30471.0,30470.0,0.0821089]
["bitfinex","BTCUSD",1688176131447,1.08064,30471.0,30470.0,0.0821089]
["bitfinex","BTCUSD",1688176131659,0.0961,30471.0,30470.0,0.0821089]
["bitfinex","BTCUSD",1688176131872,0.42428,30471.0,30470.0,0.0821089]
["bitfinex","BTCUSD",1688176132080,0.752851,30472.0,30470.0,0.27566413]
["bitfinex","BTCUSD",1688176132300,0.0965,30472.0,30471.0,0.06612965]
["bitfinex","BTCUSD",1688176132489,0.1649,30474.0,30471.0,0.06612965]
["bitfinex","BTCUSD",1688176132726,0.328149,30474.0,30471.0,0.39430865]
["bitfinex","BTCUSD",1688176132937,0.328142,30475.0,30471.0,0.34447124]
["bitfinex","BTCUSD",1688176133147,0.328141,30475.0,30472.0,0.01629224]
["bitfinex","BTCUSD",1688176133358,0.656282,30475.0,30472.0,0.01629224]
["bitfinex","BTCUSD",1688176134209,0.656282,30475.0,30471.0,0.54704073]
["bitfinex","BTCUSD",1688176134653,0.1649,30476.0,30471.0,0.84311351]
["bitfinex","BTCUSD",1688176134868,0.04946266,30477.0,30474.0,0.0962]
["bitfinex","BTCUSD",1688176135089,0.04946266,30477.0,30475.0,0.45860227]
["bitfinex","BTCUSD",1688176135331,0.67402367,30479.0,30475.0,0.45860227]
["bitfinex","BTCUSD",1688176135332,0.28422,30481.0,30477.0,0.04]
["bitfinex","BTCUSD",1688176135539,0.04963285,30482.0,30478.0,0.45856827]
["bitfinex","BTCUSD",1688176135771,0.35778,30481.0,30477.0,0.04]
["bitfinex","BTCUSD",1688176135984,0.328073,30481.0,30477.0,0.04]
["bitfinex","BTCUSD",1688176136200,0.88043052,30482.0,30477.0,0.04]
["bitfinex","BTCUSD",1688176136408,0.80186685,30482.0,30477.0,0.49857927]
["bitfinex","BTCUSD",1688176136636,0.80186685,30482.0,30477.0,0.82669527]
["bitfinex","BTCUSD",1688176136846,0.70576685,30482.0,30477.0,1.15481127]
["bitfinex","BTCUSD",1688176137267,0.70576685,30482.0,30477.0,1.024346]
["bitfinex","BTCUSD",1688176137446,0.70576685,30482.0,30478.0,0.26572393]
["bitfinex","BTCUSD",1688176137685,0.70576685,30482.0,30479.0,0.328092]
["bitfinex","BTCUSD",1688176138137,0.656134,30482.0,30479.0,0.328092]
["bitfinex","BTCUSD",1688176138757,0.328067,30482.0,30478.0,0.92191693]
["bitfinex","BTCUSD",1688176140175,0.328067,30482.0,30479.0,0.0723188]
["bitfinex","BTCUSD",1688176140317,0.328067,30482.0,30479.0,0.4004118]
["bitfinex","BTCUSD",1688176141334,0.656139,30482.0,30479.0,0.328093]
["bitfinex","BTCUSD",1688176141534,0.753139,30482.0,30477.0,0.62291418]
["bitfinex","BTCUSD",1688176141784,0.753139,30482.0,30477.0,1.31913618]
["bitfinex","BTCUSD",1688176141785,1.081211,30482.0,30477.0,1.31913618]
["bitfinex","BTCUSD",1688176143089,1.081211,30482.0,30479.0,0.328092]
["bitfinex","BTCUSD",1688176143290,0.753139,30482.0,30479.0,0.328092]
["bitfinex","BTCUSD",1688176144094,0.753139,30482.0,30479.0,0.656186]
["bitfinex","BTCUSD",1688176144268,1.081211,30482.0,30479.0,0.656186]
["bitfinex","BTCUSD",1688176144470,1.081211,30482.0,30479.0,0.328092]
["bitfinex","BTCUSD",1688176145869,0.753139,30482.0,30479.0,0.328092]
["bitfinex","BTCUSD",1688176146189,0.097,30482.0,30479.0,0.656176]
["bitfinex","BTCUSD",1688176146307,0.097,30482.0,30478.0,0.328104]
["bitfinex","BTCUSD",1688176146712,0.425064,30482.0,30478.0,0.656209]
["bitfinex","BTCUSD",1688176146963,0.097,30482.0,30478.0,0.656209]
["bitfinex","BTCUSD",1688176147148,0.425065,30482.0,30478.0,1.27040386]
["bitfinex","BTCUSD",1688176147338,0.75313,30482.0,30478.0,1.27040386]
["bitfinex","BTCUSD",1688176147542,1.081195,30482.0,30478.0,0.61419386]
["bitfinex","BTCUSD",1688176147743,1.081195,30482.0,30478.0,0.61419486]
["bitfinex","BTCUSD",1688176147970,0.425065,30482.0,30478.0,0.94229986]
["bitfinex","BTCUSD",1688176148219,0.097,30482.0,30478.0,1.27040486]
["bitfinex","BTCUSD",1688176148468,0.097,30482.0,30479.0,0.05466329]
["bitfinex","BTCUSD",1688176148714,0.097,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688176149373,0.75313,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688176149557,0.75313,30482.0,30480.0,0.328083]
["bitfinex","BTCUSD",1688176150002,0.65613,30482.0,30480.0,0.328083]
["bitfinex","BTCUSD",1688176150827,0.65613,30482.0,30479.0,0.71083929]
["bitfinex","BTCUSD",1688176152505,0.65613,30482.0,30477.0,0.328113]
["bitfinex","BTCUSD",1688176152506,0.40038,30481.0,30477.0,0.328113]
["bitfinex","BTCUSD",1688176152725,0.40038,30481.0,30474.0,0.32814]
["bitfinex","BTCUSD",1688176152726,0.984258,30480.0,30474.0,0.32814]
["bitfinex","BTCUSD",1688176152944,1.06282167,30480.0,30473.0,0.04984699]
["bitfinex","BTCUSD",1688176153158,0.07856367,30479.0,30473.0,0.04]
["bitfinex","BTCUSD",1688176153373,0.07856367,30479.0,30470.0,0.22639661]
["bitfinex","BTCUSD",1688176153374,1.06290567,30478.0,30470.0,0.22639661]
["bitfinex","BTCUSD",1688176153584,0.097,30475.0,30471.0,0.04]
["bitfinex","BTCUSD",1688176153763,0.32815,30474.0,30471.0,0.14104329]
["bitfinex","BTCUSD",1688176153999,0.32815,30474.0,30473.0,0.07963327]
["bitfinex","BTCUSD",1688176154411,0.753289,30475.0,30473.0,0.07963327]
["bitfinex","BTCUSD",1688176154618,1.081437,30475.0,30473.0,0.07963327]
["bitfinex","BTCUSD",1688176154830,0.425144,30475.0,30473.0,0.07963327]
["bitfinex","BTCUSD",1688176155059,0.425144,30475.0,30472.0,0.04]
["bitfinex","BTCUSD",1688176155266,1.081418,30475.0,30472.0,0.04]
["bitfinex","BTCUSD",1688176155484,1.081418,30475.0,30470.0,0.35407965]
["bitfinex","BTCUSD",1688176155687,1.081418,30475.0,30468.0,0.28705004]
["bitfinex","BTCUSD",1688176155688,0.097,30471.0,30468.0,0.28705004]
["bitfinex","BTCUSD",1688176155897,0.753382,30470.0,30468.0,0.32705004]
["bitfinex","BTCUSD",1688176156113,1.081573,30470.0,30468.0,0.32705004]
["bitfinex","BTCUSD",1688176156322,0.753382,30470.0,30468.0,0.32705004]
["bitfinex","BTCUSD",1688176156504,0.425191,30470.0,30468.0,0.32705004]
["bitfinex","BTCUSD",1688176156951,0.753382,30470.0,30468.0,0.28705004]
["bitfinex","BTCUSD",1688176157154,0.753382,30470.0,30468.0,0.32705004]
["bitfinex","BTCUSD",1688176157355,0.753382,30470.0,30468.0,0.04]
["bitfinex","BTCUSD",1688176157563,1.081573,30470.0,30467.0,0.02636362]
["bitfinex","BTCUSD",1688176157771,1.081573,30470.0,30465.0,0.04]
["bitfinex","BTCUSD",1688176158834,1.081573,30470.0,30465.0,0.368245]
["bitfinex","BTCUSD",1688176159042,1.081573,30470.0,30465.0,0.72304813]
["bitfinex","BTCUSD",1688176159650,1.081573,30470.0,30465.0,0.69649]
["bitfinex","BTCUSD",1688176160463,1.081573,30470.0,30465.0,0.89381292]
["bitfinex","BTCUSD",1688176160691,1.081573,30470.0,30465.0,1.22205792]
["bitfinex","BTCUSD",1688176161525,1.081573,30470.0,30465.0,0.23732292]
["bitfinex","BTCUSD",1688176161726,0.097,30467.0,30464.0,0.04]
["bitfinex","BTCUSD",1688176161974,0.097,30467.0,30462.0,0.58007722]
["bitfinex","BTCUSD",1688176161975,0.984714,30466.0,30462.0,0.58007722]
["bitfinex","BTCUSD",1688176162189,0.984714,30466.0,30463.0,0.34]
["bitfinex","BTCUSD",1688176162521,0.984714,30466.0,30464.0,0.04]
["bitfinex","BTCUSD",1688176162734,0.656474,30466.0,30465.0,0.13098017]
["bitfinex","BTCUSD",1688176162942,0.328234,30466.0,30464.0,0.696508]
["bitfinex","BTCUSD",1688176163087,0.656458,30467.0,30465.0,0.59555719]
["bitfinex","BTCUSD",1688176163504,0.656458,30467.0,30465.0,0.26731219]
["bitfinex","BTCUSD",1688176163670,0.984691,30467.0,30465.0,0.26731219]
["bitfinex","BTCUSD",1688176167960,0.984691,30467.0,30464.0,0.04]
["bitfinex","BTCUSD",1688176170760,0.984691,30467.0,30464.0,0.26649675]
["bitfinex","BTCUSD",1688176170975,0.656458,30467.0,30465.0,0.11016668]
["bitfinex","BTCUSD",1688176171549,0.984691,30467.0,30465.0,0.11016668]
["bitfinex","BTCUSD",1688176171763,0.656458,30467.0,30465.0,0.11016668]
["bitfinex","BTCUSD",1688176172564,0.656458,30467.0,30465.0,0.43840968]
["bitfinex","BTCUSD",1688176173168,0.656458,30467.0,30465.0,0.11016668]
["bitfinex","BTCUSD",1688176173399,0.984691,30467.0,30465.0,0.11016668]
["bitfinex","BTCUSD",1688176175947,0.984691,30467.0,30465.0,0.43841168]
["bitfinex","BTCUSD",1688176176371,0.656458,30467.0,30465.0,0.43841168]
["bitfinex","BTCUSD",1688176177069,0.656458,30467.0,30466.0,0.2410583]
["bitfinex","BTCUSD",1688176179096,0.656458,30467.0,30464.0,0.793499]
["bitfinex","BTCUSD",1688176179296,0.984691,30467.0,30464.0,0.696499]
["bitfinex","BTCUSD",1688176179501,0.984691,30467.0,30464.0,0.76441169]
["bitfinex","BTCUSD",1688176179881,0.656458,30467.0,30464.0,0.76441169]
["bitfinex","BTCUSD",1688176180851,0.656458,30467.0,30464.0,0.43616169]
["bitfinex","BTCUSD",1688176180852,0.984691,30467.0,30464.0,0.43616169]
["bitfinex","BTCUSD",1688176182472,0.984691,30467.0,30464.0,0.76441769]
["bitfinex","BTCUSD",1688176182672,0.656458,30467.0,30464.0,0.76441769]
["bitfinex","BTCUSD",1688176183022,0.656458,30467.0,30465.0,0.87030538]
["bitfinex","BTCUSD",1688176183023,0.328226,30467.0,30465.0,0.87030538]
["bitfinex","BTCUSD",1688176183300,0.328215,30468.0,30465.0,0.87030538]
["bitfinex","BTCUSD",1688176183528,0.328195,30470.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688176183739,0.328195,30470.0,30468.0,0.0966]
["bitfinex","BTCUSD",1688176183944,0.328195,30470.0,30469.0,0.25542455]
["bitfinex","BTCUSD",1688176184797,0.656394,30470.0,30469.0,0.25542455]
["bitfinex","BTCUSD",1688176185021,0.984593,30470.0,30466.0,0.753456]
["bitfinex","BTCUSD",1688176185226,0.984593,30470.0,30466.0,0.097]
["bitfinex","BTCUSD",1688176185649,0.984593,30470.0,30466.0,0.71219546]
["bitfinex","BTCUSD",1688176185904,0.656394,30470.0,30467.0,0.05412749]
["bitfinex","BTCUSD",1688176186111,0.656394,30470.0,30467.0,0.38234549]
["bitfinex","BTCUSD",1688176186332,0.656394,30470.0,30467.0,0.71056349]
["bitfinex","BTCUSD",1688176186548,0.656386,30470.0,30468.0,0.28279602]
["bitfinex","BTCUSD",1688176186750,0.984577,30470.0,30468.0,0.28279602]
["bitfinex","BTCUSD",1688176187381,0.984577,30470.0,30468.0,0.61100802]
["bitfinex","BTCUSD",1688176187382,0.656382,30470.0,30468.0,0.61100802]
["bitfinex","BTCUSD",1688176187589,0.656382,30470.0,30468.0,0.28279602]
["bitfinex","BTCUSD",1688176188118,0.984573,30470.0,30468.0,0.28279602]
["bitfinex","BTCUSD",1688176189161,0.328181,30471.0,30469.0,0.17066188]
["bitfinex","BTCUSD",1688176189372,0.328181,30471.0,30469.0,0.49885888]
["bitfinex","BTCUSD",1688176189589,0.656352,30472.0,30469.0,0.82706088]
["bitfinex","BTCUSD",1688176189801,0.37758233,30473.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688176189802,0.70574533,30473.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688176190009,0.66138233,30473.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688176190216,0.29334,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688176190417,0.29508,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688176190619,0.610941,30473.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688176190824,1.007969,30474.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688176191022,0.999749,30474.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688176191280,0.32124,30473.0,30470.0,0.752469]
["bitfinex","BTCUSD",1688176191489,0.32817,30472.0,30470.0,0.752469]
["bitfinex","BTCUSD",1688176192302,0.32817,30472.0,30470.0,0.95545484]
["bitfinex","BTCUSD",1688176192932,0.32817,30472.0,30471.0,0.15188407]
["bitfinex","BTCUSD",1688176195171,0.65634,30472.0,30471.0,0.15188407]
["bitfinex","BTCUSD",1688176196208,0.32817,30472.0,30471.0,0.15188407]
["bitfinex","BTCUSD",1688176196950,0.32817,30472.0,30471.0,0.48006407]
["bitfinex","BTCUSD",1688176197991,0.656331,30473.0,30471.0,0.48006407]
["bitfinex","BTCUSD",1688176198193,0.328165,30473.0,30471.0,0.48006407]
["bitfinex","BTCUSD",1688176198506,0.936025,30474.0,30471.0,0.80824407]
["bitfinex","BTCUSD",1688176198707,0.328152,30474.0,30471.0,1.13642407]
["bitfinex","BTCUSD",1688176198912,1.20027117,30475.0,30471.0,1.13642407]
["bitfinex","BTCUSD",1688176199113,0.52454917,30475.0,30471.0,1.13642407]
["bitfinex","BTCUSD",1688176199313,0.07856367,30475.0,30471.0,1.21160527]
["bitfinex","BTCUSD",1688176199516,0.07856367,30477.0,30474.0,0.097]
["bitfinex","BTCUSD",1688176199724,0.07856367,30477.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688176199928,0.42195853,30478.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688176200127,0.19640917,30478.0,30475.0,1.11487627]
["bitfinex","BTCUSD",1688176200330,0.07856367,30478.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688176200535,0.19640917,30478.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688176200732,0.07856367,30478.0,30476.0,0.097]
["bitfinex","BTCUSD",1688176201028,0.36032367,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688176201250,0.37004367,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688176201472,0.07856367,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688176202841,0.07856367,30479.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688176203771,1.14701917,30479.0,30476.0,0.656245]
["bitfinex","BTCUSD",1688176204000,0.07856367,30478.0,30476.0,0.656245]
["bitfinex","BTCUSD",1688176204217,0.40667167,30478.0,30476.0,0.656245]
["bitfinex","BTCUSD",1688176204844,0.328108,30478.0,30476.0,0.656245]
["bitfinex","BTCUSD",1688176205921,0.73475867,30479.0,30476.0,0.656245]
["bitfinex","BTCUSD",1688176206217,0.73475867,30479.0,30476.0,1.10758318]
["bitfinex","BTCUSD",1688176206218,0.40665767,30479.0,30476.0,1.10758318]
["bitfinex","BTCUSD",1688176207063,0.328094,30479.0,30476.0,1.10758318]
["bitfinex","BTCUSD",1688176207902,0.964891,30479.0,30476.0,0.77945618]
["bitfinex","BTCUSD",1688176208107,0.952111,30479.0,30476.0,0.77945618]
["bitfinex","BTCUSD",1688176208315,0.933751,30479.0,30476.0,0.77945618]
["bitfinex","BTCUSD",1688176208524,0.656191,30479.0,30476.0,0.77945618]
["bitfinex","BTCUSD",1688176209155,0.940351,30479.0,30476.0,0.77945618]
["bitfinex","BTCUSD",1688176209359,0.935071,30479.0,30476.0,0.77945618]
["bitfinex","BTCUSD",1688176209560,0.656191,30479.0,30476.0,0.77945618]
["bitfinex","BTCUSD",1688176210806,0.328094,30479.0,30477.0,0.1870772]
["bitfinex","BTCUSD",1688176211010,0.656178,30480.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688176211213,0.328088,30480.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688176211438,0.972494,30480.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688176211652,0.991754,30480.0,30478.0,0.328105]
["bitfinex","BTCUSD",1688176211775,0.28308,30479.0,30477.0,0.8433012]
["bitfinex","BTCUSD",1688176211986,1.28696,30480.0,30478.0,0.328104]
["bitfinex","BTCUSD",1688176212191,0.985212,30480.0,30478.0,0.328104]
["bitfinex","BTCUSD",1688176212393,0.995052,30480.0,30478.0,0.328104]
["bitfinex","BTCUSD",1688176212605,0.29778,30479.0,30477.0,0.65622]
["bitfinex","BTCUSD",1688176212839,0.935858,30479.0,30477.0,0.65622]
["bitfinex","BTCUSD",1688176213048,0.328096,30479.0,30477.0,0.65622]
["bitfinex","BTCUSD",1688176213251,0.963439,30480.0,30477.0,0.65622]
["bitfinex","BTCUSD",1688176213464,0.27846,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176213676,1.15014267,30481.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176213918,0.28674,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176214140,0.29664,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176214345,0.29904,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176214552,0.30516,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176214750,0.30552,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176214964,0.30564,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176215240,0.3021,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176215450,0.30372,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176215773,0.2976,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176215980,0.30462,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176216193,0.639784,30480.0,30477.0,1.11713331]
["bitfinex","BTCUSD",1688176216423,0.984248,30480.0,30477.0,0.65622]
["bitfinex","BTCUSD",1688176216606,0.3081,30479.0,30477.0,0.65622]
["bitfinex","BTCUSD",1688176216853,0.6562,30479.0,30476.0,0.656244]
["bitfinex","BTCUSD",1688176217058,1.259583,30479.0,30476.0,0.656244]
["bitfinex","BTCUSD",1688176217267,0.984303,30479.0,30476.0,0.656244]
["bitfinex","BTCUSD",1688176218971,0.6562,30479.0,30476.0,1.17959183]
["bitfinex","BTCUSD",1688176221106,0.6562,30479.0,30477.0,0.13216993]
["bitfinex","BTCUSD",1688176221322,0.763247,30480.0,30477.0,1.21351293]
["bitfinex","BTCUSD",1688176221323,0.29994,30480.0,30477.0,1.21351293]
["bitfinex","BTCUSD",1688176221597,0.40663967,30481.0,30477.0,1.21351293]
["bitfinex","BTCUSD",1688176221598,0.656155,30481.0,30477.0,1.21351293]
["bitfinex","BTCUSD",1688176222864,0.656155,30481.0,30478.0,0.19277019]
["bitfinex","BTCUSD",1688176223097,0.656155,30481.0,30479.0,0.656188]
["bitfinex","BTCUSD",1688176223303,0.956035,30481.0,30479.0,0.656188]
["bitfinex","BTCUSD",1688176223513,0.966955,30481.0,30479.0,0.656188]
["bitfinex","BTCUSD",1688176223731,0.998515,30481.0,30479.0,0.328094]
["bitfinex","BTCUSD",1688176223945,0.992515,30481.0,30479.0,0.328094]
["bitfinex","BTCUSD",1688176224159,0.993715,30481.0,30479.0,0.328094]
["bitfinex","BTCUSD",1688176224375,0.992335,30481.0,30479.0,0.328094]
["bitfinex","BTCUSD",1688176224583,0.991975,30481.0,30479.0,0.328094]
["bitfinex","BTCUSD",1688176224791,0.27924,30480.0,30478.0,0.656203]
["bitfinex","BTCUSD",1688176224994,0.937818,30480.0,30478.0,0.656203]
["bitfinex","BTCUSD",1688176225174,0.656178,30480.0,30478.0,0.3281]
["bitfinex","BTCUSD",1688176227300,0.656178,30480.0,30478.0,0.656205]
["bitfinex","BTCUSD",1688176228882,0.656178,30480.0,30478.0,0.3281]
["bitfinex","BTCUSD",1688176234308,0.73474167,30480.0,30478.0,0.3281]
["bitfinex","BTCUSD",1688176237231,1.47159367,30480.0,30475.0,0.04]
["bitfinex","BTCUSD",1688176237446,0.097,30478.0,30475.0,0.34]
["bitfinex","BTCUSD",1688176237653,0.425108,30478.0,30475.0,0.34]
["bitfinex","BTCUSD",1688176238067,0.425108,30478.0,30475.0,0.996266]
["bitfinex","BTCUSD",1688176239961,0.425108,30478.0,30475.0,1.324403]
["bitfinex","BTCUSD",1688176241299,0.425108,30478.0,30475.0,0.66813]
["bitfinex","BTCUSD",1688176241502,0.984321,30478.0,30475.0,0.3]
["bitfinex","BTCUSD",1688176241676,0.097,30477.0,30475.0,0.3]
["bitfinex","BTCUSD",1688176241872,0.328127,30476.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176242554,0.656241,30477.0,30475.0,0.04]
["bitfinex","BTCUSD",1688176242859,0.656239,30477.0,30475.0,0.04]
["bitfinex","BTCUSD",1688176243910,0.656239,30477.0,30475.0,0.368137]
["bitfinex","BTCUSD",1688176244320,0.73480267,30477.0,30475.0,0.368137]
["bitfinex","BTCUSD",1688176248396,0.73480267,30477.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176248397,1.06292267,30477.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176248609,1.18076817,30477.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176248789,0.85264817,30477.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176249104,0.07856367,30476.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176252002,0.07856367,30476.0,30474.0,0.99629]
["bitfinex","BTCUSD",1688176252203,0.40669067,30476.0,30474.0,0.99629]
["bitfinex","BTCUSD",1688176252378,0.40669067,30476.0,30474.0,0.668142]
["bitfinex","BTCUSD",1688176252581,0.40669067,30476.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176253547,0.07856367,30476.0,30474.0,0.668147]
["bitfinex","BTCUSD",1688176254345,0.07856367,30476.0,30474.0,0.34]
["bitfinex","BTCUSD",1688176254749,0.40669367,30476.0,30474.0,0.668144]
["bitfinex","BTCUSD",1688176254965,0.73482367,30476.0,30474.0,0.668144]
["bitfinex","BTCUSD",1688176256447,0.73482367,30476.0,30472.0,0.27695415]
["bitfinex","BTCUSD",1688176256448,1.06295367,30476.0,30472.0,0.27695415]
["bitfinex","BTCUSD",1688176256654,1.06295367,30476.0,30473.0,0.3]
["bitfinex","BTCUSD",1688176256655,1.15995367,30476.0,30473.0,0.3]
["bitfinex","BTCUSD",1688176257106,1.15995367,30476.0,30472.0,0.34]
["bitfinex","BTCUSD",1688176258963,1.15995367,30476.0,30473.0,0.04]
["bitfinex","BTCUSD",1688176258964,0.50369367,30476.0,30473.0,0.04]
["bitfinex","BTCUSD",1688176259160,0.42513,30476.0,30473.0,0.88149245]
["bitfinex","BTCUSD",1688176259364,0.32813,30476.0,30473.0,1.20965145]
["bitfinex","BTCUSD",1688176261225,0.328127,30476.0,30473.0,0.368151]
["bitfinex","BTCUSD",1688176261428,0.40669067,30476.0,30473.0,0.368151]
["bitfinex","BTCUSD",1688176261633,0.40669067,30476.0,30473.0,0.04]
["bitfinex","BTCUSD",1688176263629,0.73481767,30476.0,30473.0,0.04]
["bitfinex","BTCUSD",1688176264776,0.40669067,30476.0,30473.0,0.368158]
["bitfinex","BTCUSD",1688176265699,0.328127,30476.0,30473.0,0.696317]
["bitfinex","BTCUSD",1688176266340,0.328127,30476.0,30473.0,1.024476]
["bitfinex","BTCUSD",1688176268321,0.656254,30476.0,30473.0,1.024476]
["bitfinex","BTCUSD",1688176269616,0.328127,30476.0,30473.0,1.024476]
["bitfinex","BTCUSD",1688176269817,0.89280967,30477.0,30473.0,1.27109528]
["bitfinex","BTCUSD",1688176269818,0.89280767,30477.0,30473.0,1.27109528]
["bitfinex","BTCUSD",1688176270193,0.56468467,30477.0,30473.0,1.27109528]
["bitfinex","BTCUSD",1688176271446,0.89280267,30477.0,30473.0,1.024476]
["bitfinex","BTCUSD",1688176271655,1.33876617,30477.0,30473.0,1.024476]
["bitfinex","BTCUSD",1688176274505,1.33876617,30477.0,30473.0,0.696317]
["bitfinex","BTCUSD",1688176275370,1.22092067,30477.0,30473.0,1.25792368]
["bitfinex","BTCUSD",1688176276953,0.89279967,30477.0,30473.0,1.25792368]
["bitfinex","BTCUSD",1688176277393,0.89279967,30477.0,30474.0,0.12010325]
["bitfinex","BTCUSD",1688176277394,0.56468167,30477.0,30474.0,0.12010325]
["bitfinex","BTCUSD",1688176277520,0.56468167,30477.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688176277726,0.07856367,30477.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688176278488,0.40667967,30477.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688176278693,0.73479567,30477.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688176278875,1.06291167,30477.0,30474.0,0.656282]
["bitfinex","BTCUSD",1688176279093,0.07856367,30476.0,30474.0,0.656282]
["bitfinex","BTCUSD",1688176279213,0.40669167,30476.0,30474.0,0.656282]
["bitfinex","BTCUSD",1688176279622,0.40669167,30476.0,30473.0,0.696311]
["bitfinex","BTCUSD",1688176279832,0.40669167,30476.0,30473.0,0.368155]
["bitfinex","BTCUSD",1688176280026,0.73481967,30476.0,30473.0,0.368155]
["bitfinex","BTCUSD",1688176280231,1.06294767,30476.0,30473.0,0.04]
["bitfinex","BTCUSD",1688176280681,0.73481967,30476.0,30473.0,0.04]
["bitfinex","BTCUSD",1688176281711,1.43416267,30476.0,30472.0,0.3]
["bitfinex","BTCUSD",1688176281920,0.097,30474.0,30472.0,0.3]
["bitfinex","BTCUSD",1688176282087,0.753308,30474.0,30471.0,0.32576102]
["bitfinex","BTCUSD",1688176282535,0.753308,30474.0,30471.0,0.36576102]
["bitfinex","BTCUSD",1688176282731,0.753308,30474.0,30471.0,1.02211702]
["bitfinex","BTCUSD",1688176282909,0.83187167,30474.0,30471.0,1.02211702]
["bitfinex","BTCUSD",1688176283110,0.83187167,30474.0,30472.0,0.04]
["bitfinex","BTCUSD",1688176283536,0.753308,30474.0,30472.0,0.04]
["bitfinex","BTCUSD",1688176283890,0.425151,30474.0,30472.0,0.04]
["bitfinex","BTCUSD",1688176284023,0.753302,30474.0,30472.0,0.368169]
["bitfinex","BTCUSD",1688176284220,0.656302,30474.0,30472.0,0.368169]
["bitfinex","BTCUSD",1688176284625,0.656302,30474.0,30472.0,0.696339]
["bitfinex","BTCUSD",1688176285023,0.328151,30474.0,30472.0,0.696339]
["bitfinex","BTCUSD",1688176287464,0.73484667,30475.0,30472.0,1.024509]
["bitfinex","BTCUSD",1688176287658,0.73484667,30475.0,30472.0,0.696339]
["bitfinex","BTCUSD",1688176288543,0.73484667,30475.0,30472.0,0.368169]
["bitfinex","BTCUSD",1688176289162,1.06299267,30475.0,30472.0,0.368169]
["bitfinex","BTCUSD",1688176289395,1.06299267,30475.0,30471.0,0.996348]
["bitfinex","BTCUSD",1688176290935,1.06299267,30475.0,30471.0,0.34]
["bitfinex","BTCUSD",1688176291136,0.07856367,30474.0,30471.0,0.3]
["bitfinex","BTCUSD",1688176291487,0.656322,30473.0,30470.0,0.32675658]
["bitfinex","BTCUSD",1688176291704,0.656322,30473.0,30470.0,0.3]
["bitfinex","BTCUSD",1688176291906,0.328161,30473.0,30470.0,0.34]
["bitfinex","BTCUSD",1688176292979,0.73486967,30474.0,30470.0,0.34]
["bitfinex","BTCUSD",1688176294029,0.73486967,30474.0,30471.0,0.3]
["bitfinex","BTCUSD",1688176294186,0.73486967,30474.0,30470.0,0.04]
["bitfinex","BTCUSD",1688176294359,0.73486967,30474.0,30470.0,0.696376]
["bitfinex","BTCUSD",1688176294360,1.06302467,30474.0,30470.0,0.696376]
["bitfinex","BTCUSD",1688176294566,1.06302467,30474.0,30471.0,0.3]
["bitfinex","BTCUSD",1688176294984,1.06302467,30474.0,30471.0,0.668179]
["bitfinex","BTCUSD",1688176296302,1.06302467,30474.0,30471.0,0.3]
["bitfinex","BTCUSD",1688176298292,1.06302467,30474.0,30471.0,0.62818]
["bitfinex","BTCUSD",1688176301556,1.06302467,30474.0,30462.0,0.55729434]
["bitfinex","BTCUSD",1688176301557,0.25412734,30472.0,30462.0,0.55729434]
["bitfinex","BTCUSD",1688176301767,0.096,30467.0,30463.0,0.06191557]
["bitfinex","BTCUSD",1688176302013,1.312808,30469.0,30463.0,0.06191557]
["bitfinex","BTCUSD",1688176302014,0.752872,30466.0,30463.0,0.06191557]
["bitfinex","BTCUSD",1688176302219,1.081108,30466.0,30461.0,0.27639576]
["bitfinex","BTCUSD",1688176302840,1.081108,30466.0,30462.0,0.10622274]
["bitfinex","BTCUSD",1688176303299,1.081108,30466.0,30461.0,0.06630746]
["bitfinex","BTCUSD",1688176303474,1.081108,30466.0,30461.0,0.29132783]
["bitfinex","BTCUSD",1688176303783,1.081108,30466.0,30462.0,0.15339731]
["bitfinex","BTCUSD",1688176304000,0.984708,30466.0,30463.0,0.22849018]
["bitfinex","BTCUSD",1688176306242,0.984708,30466.0,30462.0,0.04]
["bitfinex","BTCUSD",1688176306881,1.081808,30466.0,30461.0,0.47803686]
["bitfinex","BTCUSD",1688176307286,1.081808,30466.0,30462.0,0.19795379]
["bitfinex","BTCUSD",1688176307287,0.984708,30466.0,30462.0,0.19795379]
["bitfinex","BTCUSD",1688176307502,0.984708,30466.0,30463.0,0.19080904]
["bitfinex","BTCUSD",1688176307701,0.984708,30466.0,30463.0,0.51907404]
["bitfinex","BTCUSD",1688176309481,0.984708,30466.0,30463.0,0.19080904]
["bitfinex","BTCUSD",1688176310720,0.656472,30466.0,30463.0,0.19080904]
["bitfinex","BTCUSD",1688176311456,0.984708,30466.0,30463.0,0.19080904]
["bitfinex","BTCUSD",1688176311676,0.984708,30466.0,30463.0,0.51907304]
["bitfinex","BTCUSD",1688176315895,0.984708,30466.0,30463.0,0.19080904]
["bitfinex","BTCUSD",1688176318025,0.984708,30466.0,30462.0,0.4366]
["bitfinex","BTCUSD",1688176318848,0.984708,30466.0,30462.0,0.52361526]
["bitfinex","BTCUSD",1688176320115,0.984708,30466.0,30463.0,0.20449077]
["bitfinex","BTCUSD",1688176320367,0.984708,30466.0,30463.0,0.53275477]
["bitfinex","BTCUSD",1688176320547,0.984708,30466.0,30463.0,0.20449077]
["bitfinex","BTCUSD",1688176321951,0.984708,30466.0,30462.0,0.764874]
["bitfinex","BTCUSD",1688176322633,0.984708,30466.0,30462.0,0.4366]
["bitfinex","BTCUSD",1688176323645,0.984708,30466.0,30463.0,0.25150356]
["bitfinex","BTCUSD",1688176323844,0.984708,30466.0,30463.0,0.57976456]
["bitfinex","BTCUSD",1688176325498,0.984708,30466.0,30463.0,0.25150356]
["bitfinex","BTCUSD",1688176327504,0.984708,30466.0,30463.0,0.57976856]
["bitfinex","BTCUSD",1688176328900,0.984708,30466.0,30463.0,0.25150356]
["bitfinex","BTCUSD",1688176330147,0.656472,30466.0,30463.0,0.25150356]
["bitfinex","BTCUSD",1688176330350,0.656472,30466.0,30463.0,0.90803556]
["bitfinex","BTCUSD",1688176330577,0.483618,30468.0,30463.0,1.00503556]
["bitfinex","BTCUSD",1688176330793,0.656454,30467.0,30463.0,1.46376783]
["bitfinex","BTCUSD",1688176331018,0.328236,30466.0,30463.0,1.33330256]
["bitfinex","BTCUSD",1688176331581,0.328237,30466.0,30463.0,1.33330256]
["bitfinex","BTCUSD",1688176332817,0.656461,30467.0,30464.0,0.09559392]
["bitfinex","BTCUSD",1688176333055,0.65646,30467.0,30464.0,0.75209192]
["bitfinex","BTCUSD",1688176333250,0.984693,30467.0,30464.0,0.75209192]
["bitfinex","BTCUSD",1688176333633,0.65646,30467.0,30464.0,0.09559392]
["bitfinex","BTCUSD",1688176333833,0.984693,30467.0,30464.0,0.09559392]
["bitfinex","BTCUSD",1688176334958,0.984693,30467.0,30464.0,0.42384892]
["bitfinex","BTCUSD",1688176335160,0.984693,30467.0,30464.0,0.75210492]
["bitfinex","BTCUSD",1688176335161,0.65646,30467.0,30464.0,0.75210492]
["bitfinex","BTCUSD",1688176335366,0.984693,30467.0,30464.0,0.75210492]
["bitfinex","BTCUSD",1688176335587,0.65646,30467.0,30464.0,0.75210492]
["bitfinex","BTCUSD",1688176336565,0.656458,30467.0,30465.0,0.1856239]
["bitfinex","BTCUSD",1688176336779,0.656438,30468.0,30465.0,0.8421039]
["bitfinex","BTCUSD",1688176336985,0.328219,30468.0,30465.0,0.8421039]
["bitfinex","BTCUSD",1688176337179,0.04959661,30470.0,30465.0,1.25229027]
["bitfinex","BTCUSD",1688176337380,0.04959661,30470.0,30468.0,0.0971]
["bitfinex","BTCUSD",1688176337586,0.04959661,30470.0,30468.0,1.21220427]
["bitfinex","BTCUSD",1688176337785,0.32833175,30473.0,30469.0,0.22655953]
["bitfinex","BTCUSD",1688176338016,0.937716,30474.0,30469.0,0.3570248]
["bitfinex","BTCUSD",1688176338207,0.937716,30474.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176338208,1.277814,30474.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176338410,1.252614,30474.0,30470.0,0.45865127]
["bitfinex","BTCUSD",1688176338661,0.984474,30474.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176340040,0.984474,30474.0,30470.0,0.656377]
["bitfinex","BTCUSD",1688176340573,0.984474,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176341319,1.06315749,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176341453,1.35247749,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176341653,1.36189749,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176341854,1.36777749,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176342052,1.35175749,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176342277,1.33477749,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176342486,1.06315749,30474.0,30471.0,0.10280289]
["bitfinex","BTCUSD",1688176343733,1.45665749,30474.0,30469.0,0.328192]
["bitfinex","BTCUSD",1688176343907,1.43571749,30474.0,30468.0,1.005718]
["bitfinex","BTCUSD",1688176344105,1.16025749,30474.0,30468.0,1.005718]
["bitfinex","BTCUSD",1688176344337,1.16025749,30474.0,30468.0,1.28386123]
["bitfinex","BTCUSD",1688176344537,1.60301749,30474.0,30468.0,0.62744323]
["bitfinex","BTCUSD",1688176344742,1.31915749,30474.0,30468.0,0.62744323]
["bitfinex","BTCUSD",1688176344950,1.31915749,30474.0,30469.0,0.064483]
["bitfinex","BTCUSD",1688176345096,1.43718273,30474.0,30469.0,0.064483]
["bitfinex","BTCUSD",1688176345298,1.31915749,30474.0,30469.0,0.064483]
["bitfinex","BTCUSD",1688176346836,1.31915749,30474.0,30469.0,0.392685]
["bitfinex","BTCUSD",1688176347042,0.07868349,30473.0,30469.0,0.392685]
["bitfinex","BTCUSD",1688176347258,0.984514,30472.0,30469.0,0.392685]
["bitfinex","BTCUSD",1688176350693,0.984514,30472.0,30469.0,0.064483]
["bitfinex","BTCUSD",1688176351305,0.656342,30472.0,30469.0,0.720882]
["bitfinex","BTCUSD",1688176351923,0.656342,30472.0,30469.0,1.049084]
["bitfinex","BTCUSD",1688176352330,0.656342,30472.0,30469.0,0.720882]
["bitfinex","BTCUSD",1688176352535,0.984514,30472.0,30469.0,0.39268]
["bitfinex","BTCUSD",1688176352951,0.656342,30472.0,30469.0,0.39268]
["bitfinex","BTCUSD",1688176353939,0.984514,30472.0,30469.0,0.39268]
["bitfinex","BTCUSD",1688176355307,0.656342,30472.0,30470.0,0.21357868]
["bitfinex","BTCUSD",1688176355501,0.656342,30472.0,30470.0,0.54176968]
["bitfinex","BTCUSD",1688176356708,0.656342,30472.0,30470.0,0.21357868]
["bitfinex","BTCUSD",1688176356910,0.984514,30472.0,30469.0,0.656394]
["bitfinex","BTCUSD",1688176357471,0.984514,30472.0,30469.0,0.73337869]
["bitfinex","BTCUSD",1688176358568,0.656342,30472.0,30469.0,0.73337869]
["bitfinex","BTCUSD",1688176359914,0.656342,30472.0,30469.0,0.40518169]
["bitfinex","BTCUSD",1688176360622,0.656342,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176361026,0.656342,30472.0,30470.0,0.53398364]
["bitfinex","BTCUSD",1688176361871,0.656342,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176362493,0.984514,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176362705,0.656342,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176363115,0.984514,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176365248,0.656342,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176365449,0.984514,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176365744,0.656342,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176366879,0.984514,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176367591,0.656342,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176368327,0.984514,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176368729,0.32817,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176369541,0.65634,30472.0,30470.0,0.20579264]
["bitfinex","BTCUSD",1688176369750,0.65634,30472.0,30470.0,0.53398264]
["bitfinex","BTCUSD",1688176370592,0.65634,30472.0,30470.0,0.86217364]
["bitfinex","BTCUSD",1688176371019,0.65634,30472.0,30470.0,0.53398264]
["bitfinex","BTCUSD",1688176372068,0.32817,30472.0,30471.0,0.12439516]
["bitfinex","BTCUSD",1688176374413,0.65634,30472.0,30471.0,0.12439516]
["bitfinex","BTCUSD",1688176374643,0.65634,30472.0,30469.0,0.656392]
["bitfinex","BTCUSD",1688176375295,0.65634,30472.0,30469.0,0.93176149]
["bitfinex","BTCUSD",1688176375912,0.65634,30472.0,30471.0,0.22104543]
["bitfinex","BTCUSD",1688176376550,0.32817,30472.0,30471.0,0.22104543]
["bitfinex","BTCUSD",1688176381948,0.65634,30472.0,30471.0,0.22104543]
["bitfinex","BTCUSD",1688176382373,0.77436524,30472.0,30471.0,0.22104543]
["bitfinex","BTCUSD",1688176382799,0.44619524,30472.0,30468.0,1.102816]
["bitfinex","BTCUSD",1688176383008,0.07882984,30471.0,30468.0,1.00784348]
["bitfinex","BTCUSD",1688176383211,0.07882984,30471.0,30468.0,0.65854348]
["bitfinex","BTCUSD",1688176383445,0.07882984,30471.0,30468.0,0.33033548]
["bitfinex","BTCUSD",1688176384471,0.07882984,30471.0,30469.0,0.08981694]
["bitfinex","BTCUSD",1688176385309,0.40701084,30471.0,30469.0,0.08981694]
["bitfinex","BTCUSD",1688176385514,0.73519184,30471.0,30469.0,0.74621694]
["bitfinex","BTCUSD",1688176386342,0.07882984,30471.0,30470.0,0.0971]
["bitfinex","BTCUSD",1688176386702,0.07882984,30474.0,30470.0,1.43796524]
["bitfinex","BTCUSD",1688176386913,0.07882984,30474.0,30470.0,1.47133051]
["bitfinex","BTCUSD",1688176387125,0.2461131,30475.0,30470.0,1.47133051]
["bitfinex","BTCUSD",1688176387312,0.12808786,30475.0,30470.0,1.47133051]
["bitfinex","BTCUSD",1688176387589,0.12808786,30475.0,30471.0,0.23634378]
["bitfinex","BTCUSD",1688176387797,0.12808786,30475.0,30474.0,0.0963]
["bitfinex","BTCUSD",1688176388018,0.12808786,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688176388228,0.07882984,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688176388721,0.07882984,30475.0,30473.0,0.752906]
["bitfinex","BTCUSD",1688176388932,0.07882984,30475.0,30473.0,0.0966]
["bitfinex","BTCUSD",1688176389334,0.07882984,30475.0,30473.0,0.424757]
["bitfinex","BTCUSD",1688176390556,0.07882984,30475.0,30473.0,0.752916]
["bitfinex","BTCUSD",1688176390791,0.07882984,30475.0,30473.0,1.081075]
["bitfinex","BTCUSD",1688176391157,0.07882984,30475.0,30473.0,0.752916]
["bitfinex","BTCUSD",1688176391361,0.73511584,30475.0,30472.0,0.51136926]
["bitfinex","BTCUSD",1688176391560,0.73511584,30475.0,30472.0,0.41456926]
["bitfinex","BTCUSD",1688176392116,0.85314108,30475.0,30472.0,0.41456926]
["bitfinex","BTCUSD",1688176392974,0.85314108,30475.0,30472.0,0.08640526]
["bitfinex","BTCUSD",1688176393614,0.85314108,30475.0,30471.0,0.65635]
["bitfinex","BTCUSD",1688176394041,0.40697984,30474.0,30471.0,0.65635]
["bitfinex","BTCUSD",1688176394255,1.06328584,30474.0,30471.0,0.65635]
["bitfinex","BTCUSD",1688176394472,0.984456,30474.0,30471.0,0.76276449]
["bitfinex","BTCUSD",1688176394950,0.6563,30474.0,30471.0,0.76276449]
["bitfinex","BTCUSD",1688176395394,0.40697984,30474.0,30470.0,0.34]
["bitfinex","BTCUSD",1688176395631,1.45569984,30474.0,30469.0,0.3]
["bitfinex","BTCUSD",1688176395834,0.984516,30472.0,30469.0,0.3]
["bitfinex","BTCUSD",1688176396118,0.984516,30472.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176396330,1.312772,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176396536,1.312772,30470.0,30466.0,0.3]
["bitfinex","BTCUSD",1688176396742,1.312772,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176397365,1.312772,30470.0,30466.0,0.04]
["bitfinex","BTCUSD",1688176397571,1.312772,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176397977,1.312772,30470.0,30467.0,0.34]
["bitfinex","BTCUSD",1688176398264,0.984579,30470.0,30467.0,0.34]
["bitfinex","BTCUSD",1688176399807,0.984579,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176401873,0.984579,30470.0,30466.0,0.34]
["bitfinex","BTCUSD",1688176402126,0.984579,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176402750,0.984579,30470.0,30466.0,0.34]
["bitfinex","BTCUSD",1688176402961,0.984579,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176404587,1.080879,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176405848,0.984579,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176412091,0.984579,30470.0,30466.0,0.5489064]
["bitfinex","BTCUSD",1688176412298,0.984579,30470.0,30467.0,0.04]
["bitfinex","BTCUSD",1688176412735,0.984579,30470.0,30463.0,0.20201]
["bitfinex","BTCUSD",1688176412947,0.984579,30470.0,30464.0,0.3]
["bitfinex","BTCUSD",1688176412948,0.0971,30467.0,30464.0,0.3]
["bitfinex","BTCUSD",1688176413151,0.29958,30469.0,30463.0,0.3]
["bitfinex","BTCUSD",1688176413152,0.0971,30465.0,30463.0,0.3]
["bitfinex","BTCUSD",1688176413370,0.0971,30465.0,30462.0,0.34]
["bitfinex","BTCUSD",1688176413371,0.328256,30464.0,30462.0,0.34]
["bitfinex","BTCUSD",1688176413855,0.656512,30464.0,30462.0,0.36596691]
["bitfinex","BTCUSD",1688176415385,0.656512,30464.0,30463.0,0.04]
["bitfinex","BTCUSD",1688176415594,0.328256,30464.0,30463.0,0.04]
["bitfinex","BTCUSD",1688176417564,0.328256,30464.0,30462.0,0.69424091]
["bitfinex","BTCUSD",1688176417565,0.656512,30464.0,30462.0,0.69424091]
["bitfinex","BTCUSD",1688176418277,0.656512,30464.0,30463.0,0.04]
["bitfinex","BTCUSD",1688176419363,0.656512,30464.0,30462.0,0.02596691]
["bitfinex","BTCUSD",1688176419364,0.984768,30464.0,30462.0,0.02596691]
["bitfinex","BTCUSD",1688176419789,0.984768,30464.0,30460.0,0.891787]
["bitfinex","BTCUSD",1688176419995,0.984768,30464.0,30460.0,0.72228308]
["bitfinex","BTCUSD",1688176421053,0.984768,30464.0,30460.0,0.39398908]
["bitfinex","BTCUSD",1688176421259,0.984768,30464.0,30460.0,0.72228808]
["bitfinex","BTCUSD",1688176421468,0.328256,30464.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176421695,0.484747,30465.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176421914,0.328256,30464.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176423425,0.984768,30464.0,30460.0,0.72228808]
["bitfinex","BTCUSD",1688176423639,0.984768,30464.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176423640,0.328256,30464.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176423845,0.4744301,30467.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176423846,0.32824,30466.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176424064,0.32824,30466.0,30460.0,1.18105235]
["bitfinex","BTCUSD",1688176424065,0.65648,30466.0,30460.0,1.18105235]
["bitfinex","BTCUSD",1688176424287,0.656499,30465.0,30460.0,1.18105235]
["bitfinex","BTCUSD",1688176424512,0.656499,30465.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176425148,0.984748,30465.0,30460.0,1.05058708]
["bitfinex","BTCUSD",1688176425569,0.984748,30465.0,30460.0,0.72228808]
["bitfinex","BTCUSD",1688176426008,0.984748,30465.0,30461.0,0.23709199]
["bitfinex","BTCUSD",1688176426438,0.984748,30465.0,30461.0,0.56537899]
["bitfinex","BTCUSD",1688176427132,0.984748,30465.0,30460.0,0.72228208]
["bitfinex","BTCUSD",1688176427350,0.984748,30465.0,30460.0,0.78967685]
["bitfinex","BTCUSD",1688176431041,0.984748,30465.0,30460.0,0.42138385]
["bitfinex","BTCUSD",1688176431242,0.984748,30465.0,30460.0,0.02569608]
["bitfinex","BTCUSD",1688176431243,0.0971,30464.0,30460.0,0.02569608]
["bitfinex","BTCUSD",1688176431466,0.984807,30463.0,30459.0,0.3]
["bitfinex","BTCUSD",1688176431663,0.984807,30463.0,30459.0,0.34]
["bitfinex","BTCUSD",1688176432208,0.984807,30463.0,30459.0,0.3]
["bitfinex","BTCUSD",1688176433030,0.984807,30463.0,30459.0,0.628309]
["bitfinex","BTCUSD",1688176433235,0.425358,30464.0,30459.0,0.628309]
["bitfinex","BTCUSD",1688176433236,0.656522,30464.0,30460.0,0.04]
["bitfinex","BTCUSD",1688176433440,0.656522,30464.0,30460.0,0.69659]
["bitfinex","BTCUSD",1688176434059,0.984786,30464.0,30460.0,1.024889]
["bitfinex","BTCUSD",1688176435515,1.262586,30464.0,30460.0,1.024889]
["bitfinex","BTCUSD",1688176435728,0.984786,30464.0,30460.0,0.984889]
["bitfinex","BTCUSD",1688176435941,1.263906,30464.0,30460.0,1.024889]
["bitfinex","BTCUSD",1688176436140,1.268106,30464.0,30460.0,1.024889]
["bitfinex","BTCUSD",1688176436347,1.263546,30464.0,30460.0,1.024889]
["bitfinex","BTCUSD",1688176436548,0.984786,30464.0,30460.0,1.024889]
["bitfinex","BTCUSD",1688176436761,0.984786,30464.0,30460.0,0.984889]
["bitfinex","BTCUSD",1688176436930,1.282086,30464.0,30460.0,0.69659]
["bitfinex","BTCUSD",1688176437139,0.984786,30464.0,30460.0,0.69659]
["bitfinex","BTCUSD",1688176438846,0.753201,30465.0,30461.0,0.23850831]
["bitfinex","BTCUSD",1688176438996,0.656501,30465.0,30462.0,0.65655]
["bitfinex","BTCUSD",1688176439416,0.6608301,30467.0,30462.0,0.984827]
["bitfinex","BTCUSD",1688176439625,0.328238,30466.0,30462.0,1.11529227]
["bitfinex","BTCUSD",1688176439831,0.3773281,30467.0,30463.0,0.1095718]
["bitfinex","BTCUSD",1688176439980,0.328236,30466.0,30464.0,0.656508]
["bitfinex","BTCUSD",1688176440433,0.328237,30466.0,30464.0,0.656508]
["bitfinex","BTCUSD",1688176441094,0.957854,30466.0,30464.0,0.328254]
["bitfinex","BTCUSD",1688176441298,0.656474,30466.0,30464.0,0.328254]
["bitfinex","BTCUSD",1688176441496,0.607117,30466.0,30464.0,0.328254]
["bitfinex","BTCUSD",1688176441685,0.328237,30466.0,30464.0,0.328254]
["bitfinex","BTCUSD",1688176441971,0.328236,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176442149,0.624156,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176442364,0.604116,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176442580,0.616116,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176442802,0.328236,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176443028,0.27792,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176443241,0.26598,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176443447,0.328234,30466.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176443896,0.666089,30467.0,30464.0,0.65651]
["bitfinex","BTCUSD",1688176444126,0.666089,30467.0,30465.0,0.16207799]
["bitfinex","BTCUSD",1688176444127,0.27162,30467.0,30465.0,0.16207799]
["bitfinex","BTCUSD",1688176444340,0.28038,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688176444598,0.28038,30467.0,30465.0,0.81855699]
["bitfinex","BTCUSD",1688176444599,0.328223,30467.0,30465.0,0.81855699]
["bitfinex","BTCUSD",1688176444813,0.1541,30468.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688176445033,0.1541,30468.0,30467.0,0.15701166]
["bitfinex","BTCUSD",1688176445251,0.328203,30469.0,30467.0,0.48523466]
["bitfinex","BTCUSD",1688176445461,0.656413,30469.0,30467.0,0.15701166]
["bitfinex","BTCUSD",1688176445668,0.87666584,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688176445906,0.87798584,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688176446140,0.87384284,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688176446395,0.780973,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688176446618,0.950686,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688176446828,0.935026,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688176447040,0.656386,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688176447278,0.656386,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688176447498,0.328195,30470.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688176447928,0.95279,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688176448142,0.95807,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688176448350,0.95903,30470.0,30467.0,0.81344066]
["bitfinex","BTCUSD",1688176448572,1.315065,30470.0,30467.0,0.48522566]
["bitfinex","BTCUSD",1688176448790,0.27888,30469.0,30467.0,0.48523166]
["bitfinex","BTCUSD",1688176449006,0.984585,30470.0,30468.0,0.16775566]
["bitfinex","BTCUSD",1688176449007,0.328195,30470.0,30468.0,0.16775566]
["bitfinex","BTCUSD",1688176449213,0.969532,30470.0,30468.0,0.82417366]
["bitfinex","BTCUSD",1688176449417,0.935332,30470.0,30468.0,0.49596166]
["bitfinex","BTCUSD",1688176449621,0.935332,30470.0,30468.0,0.49596666]
["bitfinex","BTCUSD",1688176449622,0.656392,30470.0,30468.0,0.49596666]
["bitfinex","BTCUSD",1688176450089,0.950272,30470.0,30468.0,0.49596666]
["bitfinex","BTCUSD",1688176450301,0.950272,30470.0,30468.0,0.16775566]
["bitfinex","BTCUSD",1688176450302,0.962392,30470.0,30468.0,0.16775566]
["bitfinex","BTCUSD",1688176450511,1.294729,30470.0,30467.0,0.656438]
["bitfinex","BTCUSD",1688176450717,1.299649,30470.0,30467.0,0.656438]
["bitfinex","BTCUSD",1688176450928,1.299649,30470.0,30466.0,0.86722436]
["bitfinex","BTCUSD",1688176450929,1.38189884,30470.0,30466.0,0.86722436]
["bitfinex","BTCUSD",1688176451157,0.28254,30469.0,30466.0,0.21076536]
["bitfinex","BTCUSD",1688176451359,0.328213,30468.0,30466.0,0.21076536]
["bitfinex","BTCUSD",1688176452420,0.656426,30468.0,30466.0,0.21076536]
["bitfinex","BTCUSD",1688176453071,0.656426,30468.0,30464.0,0.656498]
["bitfinex","BTCUSD",1688176453072,0.328217,30468.0,30464.0,0.656498]
["bitfinex","BTCUSD",1688176453293,0.328217,30468.0,30464.0,0.87633825]
["bitfinex","BTCUSD",1688176453577,0.328217,30468.0,30464.0,0.87634225]
["bitfinex","BTCUSD",1688176454119,0.656434,30468.0,30464.0,1.20459825]
["bitfinex","BTCUSD",1688176454339,1.414551,30468.0,30464.0,1.20459825]
["bitfinex","BTCUSD",1688176454589,1.376331,30468.0,30464.0,1.20459825]
["bitfinex","BTCUSD",1688176454764,1.081551,30468.0,30464.0,1.20459825]
["bitfinex","BTCUSD",1688176455757,0.984651,30468.0,30464.0,1.20459825]
["bitfinex","BTCUSD",1688176456366,0.984651,30468.0,30463.0,0.485962]
["bitfinex","BTCUSD",1688176456575,0.0971,30467.0,30462.0,0.328271]
["bitfinex","BTCUSD",1688176456786,1.29504,30466.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688176456993,1.26732,30466.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688176457198,0.98472,30466.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688176457439,1.27008,30466.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688176457661,1.26198,30466.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688176457868,1.26954,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176458073,1.28334,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176458279,1.27434,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176458478,1.27278,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176458700,1.28862,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176458896,1.32,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176459106,1.28886,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176459515,0.98472,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176459971,1.27686,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176460184,1.2885,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176460399,1.29084,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176460602,1.27086,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176460786,1.2855,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176461019,1.2858,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176461246,1.26666,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176461449,1.28298,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176461624,1.33032,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176461852,1.31682,30466.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176462069,1.29474,30466.0,30460.0,0.75313138]
["bitfinex","BTCUSD",1688176462273,1.29366,30466.0,30460.0,0.75313138]
["bitfinex","BTCUSD",1688176462455,1.41284,30466.0,30460.0,0.75313138]
["bitfinex","BTCUSD",1688176462770,1.41284,30466.0,30460.0,1.08143038]
["bitfinex","BTCUSD",1688176462771,1.4165,30466.0,30460.0,1.08143038]
["bitfinex","BTCUSD",1688176462979,1.42148,30466.0,30460.0,1.40972938]
["bitfinex","BTCUSD",1688176463195,1.13582,30466.0,30460.0,1.54019465]
["bitfinex","BTCUSD",1688176463402,1.13582,30466.0,30460.0,1.40972938]
["bitfinex","BTCUSD",1688176463630,1.13582,30466.0,30461.0,0.06212177]
["bitfinex","BTCUSD",1688176463860,1.13582,30466.0,30462.0,0.984816]
["bitfinex","BTCUSD",1688176463861,0.65648,30466.0,30462.0,0.984816]
["bitfinex","BTCUSD",1688176464080,0.56488036,30466.0,30462.0,0.984816]
["bitfinex","BTCUSD",1688176464500,0.56488036,30466.0,30462.0,1.081016]
["bitfinex","BTCUSD",1688176464710,0.84652036,30466.0,30462.0,1.081016]
["bitfinex","BTCUSD",1688176464913,0.85114036,30466.0,30462.0,1.081016]
["bitfinex","BTCUSD",1688176465140,0.86056036,30466.0,30462.0,0.984816]
["bitfinex","BTCUSD",1688176465354,0.86248036,30466.0,30462.0,0.984816]
["bitfinex","BTCUSD",1688176465564,0.86776036,30466.0,30462.0,0.984816]
["bitfinex","BTCUSD",1688176465774,0.86704036,30466.0,30462.0,1.25423576]
["bitfinex","BTCUSD",1688176465979,0.86524036,30466.0,30463.0,0.0679915]
["bitfinex","BTCUSD",1688176466185,0.86470036,30466.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688176466430,0.84904036,30466.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688176466641,0.84574036,30466.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688176466855,0.84274036,30466.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688176467064,0.84502036,30466.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688176467267,0.56488036,30466.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688176470526,0.07882984,30467.0,30465.0,0.12017633]
["bitfinex","BTCUSD",1688176470741,0.82705511,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688176470742,0.28885971,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688176470963,0.07882984,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688176471177,0.07882984,30468.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688176471390,0.40704384,30468.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688176472893,0.73525784,30468.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688176473924,0.328214,30468.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688176474126,0.328216,30468.0,30466.0,0.83339136]
["bitfinex","BTCUSD",1688176474531,0.40704584,30468.0,30466.0,0.83339136]
["bitfinex","BTCUSD",1688176474776,0.328216,30468.0,30466.0,0.83339136]
["bitfinex","BTCUSD",1688176474983,0.40704584,30468.0,30466.0,0.83339136]
["bitfinex","BTCUSD",1688176475399,0.328216,30468.0,30467.0,0.17283854]
["bitfinex","BTCUSD",1688176475622,1.02360884,30469.0,30467.0,0.50106154]
["bitfinex","BTCUSD",1688176475826,1.02558884,30469.0,30467.0,0.50106154]
["bitfinex","BTCUSD",1688176476029,1.01928884,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176476233,1.02234884,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176476414,1.01856884,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176476644,1.01610884,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176476858,0.73524884,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176477266,1.01574884,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176477397,0.73524884,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176477835,0.40703384,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176478921,0.73523784,30469.0,30467.0,0.82928454]
["bitfinex","BTCUSD",1688176481017,0.73523784,30469.0,30466.0,0.328226]
["bitfinex","BTCUSD",1688176481018,1.36404184,30469.0,30466.0,0.656454]
["bitfinex","BTCUSD",1688176481256,1.35864184,30469.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688176481495,1.35708184,30469.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688176481735,1.06344184,30469.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688176481964,1.06344184,30469.0,30465.0,0.39647042]
["bitfinex","BTCUSD",1688176482194,1.06344184,30469.0,30465.0,0.72470842]
["bitfinex","BTCUSD",1688176482901,1.18146708,30469.0,30465.0,0.72470842]
["bitfinex","BTCUSD",1688176484443,0.07882984,30468.0,30465.0,0.72470842]
["bitfinex","BTCUSD",1688176484846,0.328223,30467.0,30465.0,0.72470842]
["bitfinex","BTCUSD",1688176487589,0.656446,30467.0,30464.0,0.0971]
["bitfinex","BTCUSD",1688176487771,0.656446,30467.0,30464.0,0.425356]
["bitfinex","BTCUSD",1688176488885,0.656446,30467.0,30464.0,0.88155691]
["bitfinex","BTCUSD",1688176490345,0.656446,30467.0,30465.0,0.17822376]
["bitfinex","BTCUSD",1688176490568,0.656446,30467.0,30465.0,0.83470776]
["bitfinex","BTCUSD",1688176490776,0.73527184,30468.0,30465.0,0.83470776]
["bitfinex","BTCUSD",1688176491660,0.73527184,30468.0,30466.0,0.1314557]
["bitfinex","BTCUSD",1688176491867,0.40704984,30468.0,30466.0,0.7879127]
["bitfinex","BTCUSD",1688176492079,0.73527184,30468.0,30466.0,0.7879127]
["bitfinex","BTCUSD",1688176492281,0.73527184,30468.0,30466.0,0.4596807]
["bitfinex","BTCUSD",1688176492500,0.73527184,30468.0,30466.0,0.1314557]
["bitfinex","BTCUSD",1688176492914,1.06349384,30468.0,30466.0,0.1314557]
["bitfinex","BTCUSD",1688176497118,1.06349384,30468.0,30465.0,0.328244]
["bitfinex","BTCUSD",1688176498631,1.06349384,30468.0,30464.0,0.94084637]
["bitfinex","BTCUSD",1688176502113,1.06349384,30468.0,30462.0,0.097]
["bitfinex","BTCUSD",1688176502324,1.06349384,30468.0,30459.0,0.0784928]
["bitfinex","BTCUSD",1688176502325,0.0971,30463.0,30459.0,0.0784928]
["bitfinex","BTCUSD",1688176502541,0.0971,30463.0,30458.0,0.36384936]
["bitfinex","BTCUSD",1688176502542,0.98484,30462.0,30458.0,0.36384936]
["bitfinex","BTCUSD",1688176502745,0.98484,30462.0,30458.0,0.09375656]
["bitfinex","BTCUSD",1688176505319,0.98484,30462.0,30457.0,0.3]
["bitfinex","BTCUSD",1688176505748,0.98484,30462.0,30457.0,0.35968946]
["bitfinex","BTCUSD",1688176510168,0.0971,30461.0,30456.0,0.3625]
["bitfinex","BTCUSD",1688176510662,1.313216,30460.0,30456.0,0.3625]
["bitfinex","BTCUSD",1688176511072,1.313216,30460.0,30456.0,0.41400226]
["bitfinex","BTCUSD",1688176511506,1.313216,30460.0,30456.0,0.05150226]
["bitfinex","BTCUSD",1688176513433,1.313216,30460.0,30456.0,0.14860226]
["bitfinex","BTCUSD",1688176513625,1.313216,30460.0,30456.0,0.47694426]
["bitfinex","BTCUSD",1688176513805,0.984912,30460.0,30456.0,0.14860226]
["bitfinex","BTCUSD",1688176514037,0.984912,30460.0,30456.0,0.80527826]
["bitfinex","BTCUSD",1688176514585,0.984912,30460.0,30457.0,0.24916403]
["bitfinex","BTCUSD",1688176514884,0.984912,30460.0,30457.0,0.57749303]
["bitfinex","BTCUSD",1688176515298,0.984912,30460.0,30457.0,1.00262403]
["bitfinex","BTCUSD",1688176515854,0.984912,30460.0,30457.0,0.67429303]
["bitfinex","BTCUSD",1688176516665,0.984912,30460.0,30457.0,1.00262403]
["bitfinex","BTCUSD",1688176517249,0.984912,30460.0,30457.0,0.67429303]
["bitfinex","BTCUSD",1688176517654,0.656608,30460.0,30457.0,1.00262403]
["bitfinex","BTCUSD",1688176517856,0.656608,30460.0,30458.0,0.08826676]
["bitfinex","BTCUSD",1688176518030,0.656608,30460.0,30458.0,0.41658476]
["bitfinex","BTCUSD",1688176518272,0.656608,30460.0,30458.0,0.74490476]
["bitfinex","BTCUSD",1688176518882,0.656608,30460.0,30458.0,0.41658476]
["bitfinex","BTCUSD",1688176521319,0.656608,30460.0,30458.0,0.08826676]
["bitfinex","BTCUSD",1688176522306,0.656608,30460.0,30458.0,0.41658576]
["bitfinex","BTCUSD",1688176526088,0.656608,30460.0,30458.0,0.08826676]
["bitfinex","BTCUSD",1688176527356,0.656608,30460.0,30459.0,0.22388838]
["bitfinex","BTCUSD",1688176527570,0.20702301,30463.0,30459.0,1.33928365]
["bitfinex","BTCUSD",1688176527785,0.37769101,30463.0,30460.0,0.2496508]
["bitfinex","BTCUSD",1688176528013,0.37769101,30463.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176528237,0.328268,30463.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688176529086,0.656524,30464.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688176529316,0.1576,30465.0,30463.0,0.0971]
["bitfinex","BTCUSD",1688176529529,0.328238,30466.0,30464.0,0.328256]
["bitfinex","BTCUSD",1688176529775,0.656478,30466.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688176529996,0.958158,30466.0,30463.0,0.753618]
["bitfinex","BTCUSD",1688176530206,1.28808,30466.0,30463.0,0.753618]
["bitfinex","BTCUSD",1688176530410,0.953598,30466.0,30463.0,0.753618]
["bitfinex","BTCUSD",1688176530618,0.328238,30466.0,30464.0,0.25343388]
["bitfinex","BTCUSD",1688176530841,0.328238,30466.0,30464.0,0.90993388]
["bitfinex","BTCUSD",1688176531052,0.802031,30467.0,30464.0,1.33438988]
["bitfinex","BTCUSD",1688176531053,0.1576,30467.0,30464.0,1.33438988]
["bitfinex","BTCUSD",1688176531492,1.46265959,30468.0,30464.0,1.33438988]
["bitfinex","BTCUSD",1688176531699,1.46265959,30468.0,30464.0,1.00613388]
["bitfinex","BTCUSD",1688176531700,0.664647,30467.0,30464.0,1.00613388]
["bitfinex","BTCUSD",1688176531908,0.988254,30467.0,30464.0,0.90993388]
["bitfinex","BTCUSD",1688176532126,0.974394,30467.0,30464.0,0.90993388]
["bitfinex","BTCUSD",1688176532340,0.959034,30467.0,30464.0,0.90993388]
["bitfinex","BTCUSD",1688176532562,1.278261,30467.0,30464.0,0.328247]
["bitfinex","BTCUSD",1688176532769,0.984681,30467.0,30463.0,0.656517]
["bitfinex","BTCUSD",1688176532984,1.34491084,30467.0,30463.0,0.328256]
["bitfinex","BTCUSD",1688176533193,1.34527084,30467.0,30463.0,0.328256]
["bitfinex","BTCUSD",1688176533443,1.06351084,30467.0,30463.0,0.328256]
["bitfinex","BTCUSD",1688176533647,1.06351084,30467.0,30463.0,0.656523]
["bitfinex","BTCUSD",1688176534073,0.07882984,30467.0,30463.0,0.328256]
["bitfinex","BTCUSD",1688176534279,0.73527684,30467.0,30463.0,0.656523]
["bitfinex","BTCUSD",1688176534480,1.06350084,30467.0,30462.0,0.88246795]
["bitfinex","BTCUSD",1688176534604,1.06350084,30467.0,30463.0,0.328266]
["bitfinex","BTCUSD",1688176534814,1.36062084,30467.0,30463.0,0.328266]
["bitfinex","BTCUSD",1688176535019,1.40454084,30467.0,30463.0,0.328266]
["bitfinex","BTCUSD",1688176535225,0.27378,30466.0,30463.0,0.328266]
["bitfinex","BTCUSD",1688176535424,0.984735,30465.0,30462.0,0.88246795]
["bitfinex","BTCUSD",1688176535627,0.984735,30465.0,30462.0,0.55419595]
["bitfinex","BTCUSD",1688176535998,0.65649,30465.0,30462.0,0.22592795]
["bitfinex","BTCUSD",1688176536421,0.65649,30465.0,30462.0,0.55420195]
["bitfinex","BTCUSD",1688176536606,0.65649,30465.0,30462.0,0.22592795]
["bitfinex","BTCUSD",1688176537602,0.984735,30465.0,30462.0,0.55420195]
["bitfinex","BTCUSD",1688176539363,0.65649,30465.0,30462.0,0.55420195]
["bitfinex","BTCUSD",1688176540255,0.984735,30465.0,30462.0,0.55420195]
["bitfinex","BTCUSD",1688176540671,0.65649,30465.0,30462.0,0.22592795]
["bitfinex","BTCUSD",1688176541150,0.65649,30465.0,30462.0,0.55420495]
["bitfinex","BTCUSD",1688176542219,0.65649,30465.0,30463.0,0.09760852]
["bitfinex","BTCUSD",1688176542423,0.65649,30465.0,30463.0,0.75413652]
["bitfinex","BTCUSD",1688176543825,0.65649,30465.0,30463.0,0.42586952]
["bitfinex","BTCUSD",1688176544038,0.65649,30465.0,30463.0,0.09760852]
["bitfinex","BTCUSD",1688176545754,0.328245,30465.0,30463.0,0.75414152]
["bitfinex","BTCUSD",1688176546195,0.328241,30466.0,30463.0,1.08240852]
["bitfinex","BTCUSD",1688176546406,1.20910984,30467.0,30463.0,1.08240852]
["bitfinex","BTCUSD",1688176546613,1.20994984,30467.0,30463.0,1.08240852]
["bitfinex","BTCUSD",1688176546821,1.20202984,30467.0,30463.0,1.08240852]
["bitfinex","BTCUSD",1688176547031,1.19218984,30467.0,30463.0,1.08240852]
["bitfinex","BTCUSD",1688176547247,1.21738984,30467.0,30463.0,1.08240852]
["bitfinex","BTCUSD",1688176547460,0.29334,30466.0,30463.0,0.75414152]
["bitfinex","BTCUSD",1688176547676,0.328245,30465.0,30463.0,0.75414152]
["bitfinex","BTCUSD",1688176547886,0.94281,30465.0,30463.0,0.42587452]
["bitfinex","BTCUSD",1688176548092,0.93969,30465.0,30463.0,0.42587452]
["bitfinex","BTCUSD",1688176548300,0.65649,30465.0,30463.0,0.42587452]
["bitfinex","BTCUSD",1688176548786,0.328241,30466.0,30464.0,0.20534938]
["bitfinex","BTCUSD",1688176548995,0.328241,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176549764,0.656479,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176550168,0.328238,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176551931,0.632498,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176552104,0.639878,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176552315,0.647798,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176552520,0.660218,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176552721,0.658298,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176553039,0.989652,30466.0,30464.0,0.86184738]
["bitfinex","BTCUSD",1688176553367,0.33054,30465.0,30464.0,0.328246]
["bitfinex","BTCUSD",1688176553570,0.33054,30465.0,30463.0,0.656524]
["bitfinex","BTCUSD",1688176553571,0.645525,30465.0,30463.0,0.656524]
["bitfinex","BTCUSD",1688176553797,0.962472,30466.0,30463.0,1.04581395]
["bitfinex","BTCUSD",1688176554028,0.996372,30466.0,30463.0,1.04581395]
["bitfinex","BTCUSD",1688176554214,0.969432,30466.0,30463.0,1.04581395]
["bitfinex","BTCUSD",1688176554419,0.949572,30466.0,30463.0,1.04581395]
["bitfinex","BTCUSD",1688176554633,0.656472,30466.0,30463.0,1.04581395]
["bitfinex","BTCUSD",1688176554877,0.328234,30466.0,30463.0,1.04581395]
["bitfinex","BTCUSD",1688176555103,0.32763029,30466.0,30464.0,0.23865777]
["bitfinex","BTCUSD",1688176555324,1.097999,30467.0,30465.0,0.42763298]
["bitfinex","BTCUSD",1688176555550,0.949499,30467.0,30465.0,0.42763298]
["bitfinex","BTCUSD",1688176555757,0.78518259,30468.0,30465.0,1.18032298]
["bitfinex","BTCUSD",1688176555758,0.32838566,30468.0,30465.0,1.18032298]
["bitfinex","BTCUSD",1688176556233,0.656409,30469.0,30466.0,0.19967478]
["bitfinex","BTCUSD",1688176556438,0.40703284,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688176556654,0.328203,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688176556859,0.40703284,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688176557071,0.328203,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688176557277,0.328203,30469.0,30466.0,0.656462]
["bitfinex","BTCUSD",1688176557278,0.30558,30468.0,30466.0,0.656462]
["bitfinex","BTCUSD",1688176557488,0.28452,30468.0,30466.0,0.656462]
["bitfinex","BTCUSD",1688176557692,0.65643,30468.0,30466.0,0.656462]
["bitfinex","BTCUSD",1688176558103,0.65643,30468.0,30466.0,0.32823]
["bitfinex","BTCUSD",1688176560382,0.65643,30468.0,30465.0,0.72569637]
["bitfinex","BTCUSD",1688176560798,0.984647,30468.0,30465.0,0.65648]
["bitfinex","BTCUSD",1688176561007,0.984647,30468.0,30463.0,0.424857]
["bitfinex","BTCUSD",1688176561215,0.984647,30468.0,30463.0,0.328257]
["bitfinex","BTCUSD",1688176561417,0.984647,30468.0,30464.0,0.328255]
["bitfinex","BTCUSD",1688176561621,1.06347684,30468.0,30464.0,0.328255]
["bitfinex","BTCUSD",1688176561827,0.984647,30468.0,30464.0,0.328255]
["bitfinex","BTCUSD",1688176562030,1.06347684,30468.0,30464.0,0.328255]
["bitfinex","BTCUSD",1688176562855,1.06328007,30468.0,30464.0,0.656511]
["bitfinex","BTCUSD",1688176565110,1.15958007,30468.0,30464.0,0.656511]
["bitfinex","BTCUSD",1688176566679,1.15958007,30468.0,30464.0,0.328255]
["bitfinex","BTCUSD",1688176568120,1.06328007,30468.0,30462.0,0.1548]
["bitfinex","BTCUSD",1688176568333,0.0971,30463.0,30460.0,0.21380843]
["bitfinex","BTCUSD",1688176568652,0.425374,30463.0,30460.0,0.21380843]
["bitfinex","BTCUSD",1688176569074,0.753648,30463.0,30460.0,0.21380843]
["bitfinex","BTCUSD",1688176569238,1.081922,30463.0,30459.0,0.3683]
["bitfinex","BTCUSD",1688176569441,1.081922,30463.0,30460.0,0.3]
["bitfinex","BTCUSD",1688176570162,1.081922,30463.0,30461.0,0.04]
["bitfinex","BTCUSD",1688176570325,0.656548,30463.0,30461.0,0.04]
["bitfinex","BTCUSD",1688176570533,0.656548,30463.0,30461.0,0.328287]
["bitfinex","BTCUSD",1688176570734,0.984822,30463.0,30459.0,0.88225682]
["bitfinex","BTCUSD",1688176571409,0.984822,30463.0,30459.0,0.84225682]
["bitfinex","BTCUSD",1688176572034,0.984822,30463.0,30459.0,0.88225682]
["bitfinex","BTCUSD",1688176572876,0.984822,30463.0,30459.0,0.55395282]
["bitfinex","BTCUSD",1688176573279,0.984822,30463.0,30459.0,0.51395282]
["bitfinex","BTCUSD",1688176573535,0.984822,30463.0,30459.0,0.55395282]
["bitfinex","BTCUSD",1688176574403,0.65656,30462.0,30459.0,0.88226282]
["bitfinex","BTCUSD",1688176575411,0.65644194,30462.0,30459.0,0.84226282]
["bitfinex","BTCUSD",1688176575563,0.98472194,30462.0,30459.0,0.51395282]
["bitfinex","BTCUSD",1688176575774,0.98472194,30462.0,30459.0,0.55395282]
["bitfinex","BTCUSD",1688176576179,0.65644194,30462.0,30459.0,0.88226282]
["bitfinex","BTCUSD",1688176576610,0.32816194,30462.0,30459.0,0.88226282]
["bitfinex","BTCUSD",1688176576838,0.656544,30463.0,30459.0,0.88226282]
["bitfinex","BTCUSD",1688176577218,0.984819,30463.0,30459.0,0.88226282]
["bitfinex","BTCUSD",1688176577698,0.656544,30463.0,30459.0,0.88226282]
["bitfinex","BTCUSD",1688176577899,0.656544,30463.0,30459.0,1.21057282]
["bitfinex","BTCUSD",1688176578727,0.984819,30463.0,30459.0,0.88226282]
["bitfinex","BTCUSD",1688176579276,0.984819,30463.0,30460.0,0.13803407]
["bitfinex","BTCUSD",1688176579482,0.984819,30463.0,30460.0,0.79462407]
["bitfinex","BTCUSD",1688176581149,0.656544,30463.0,30460.0,0.79462407]
["bitfinex","BTCUSD",1688176581568,0.656544,30463.0,30460.0,1.12292307]
["bitfinex","BTCUSD",1688176581771,0.656547,30463.0,30460.0,1.12292307]
["bitfinex","BTCUSD",1688176584646,0.656547,30463.0,30460.0,0.79462407]
["bitfinex","BTCUSD",1688176585465,0.656547,30463.0,30460.0,0.46632607]
["bitfinex","BTCUSD",1688176585673,0.656547,30463.0,30460.0,0.79462507]
["bitfinex","BTCUSD",1688176586095,0.984822,30463.0,30460.0,0.13803407]
["bitfinex","BTCUSD",1688176587841,0.984822,30463.0,30458.0,0.793632]
["bitfinex","BTCUSD",1688176588053,0.984822,30463.0,30458.0,0.46532]
["bitfinex","BTCUSD",1688176588263,0.984822,30463.0,30458.0,0.52016002]
["bitfinex","BTCUSD",1688176588469,0.984822,30463.0,30458.0,0.48016002]
["bitfinex","BTCUSD",1688176588681,0.984822,30463.0,30459.0,0.29065231]
["bitfinex","BTCUSD",1688176589109,0.984822,30463.0,30459.0,0.94727131]
["bitfinex","BTCUSD",1688176590339,0.984822,30463.0,30460.0,0.06597778]
["bitfinex","BTCUSD",1688176590558,0.984822,30463.0,30460.0,0.72256578]
["bitfinex","BTCUSD",1688176592021,0.656547,30463.0,30460.0,0.72256578]
["bitfinex","BTCUSD",1688176592438,0.656547,30463.0,30460.0,1.05086478]
["bitfinex","BTCUSD",1688176592907,0.656547,30463.0,30461.0,0.23251099]
["bitfinex","BTCUSD",1688176593132,0.328272,30463.0,30461.0,0.88907299]
["bitfinex","BTCUSD",1688176596320,0.328272,30463.0,30461.0,0.656562]
["bitfinex","BTCUSD",1688176596531,0.328272,30463.0,30461.0,0.328278]
["bitfinex","BTCUSD",1688176596532,0.656539,30463.0,30461.0,0.328278]
["bitfinex","BTCUSD",1688176596759,0.656539,30463.0,30460.0,0.656585]
["bitfinex","BTCUSD",1688176597433,0.328267,30463.0,30460.0,1.1656282]
["bitfinex","BTCUSD",1688176598104,0.656526,30464.0,30460.0,1.1656282]
["bitfinex","BTCUSD",1688176600610,0.65551938,30464.0,30460.0,1.1656282]
["bitfinex","BTCUSD",1688176602579,0.65551938,30464.0,30460.0,0.8373292]
["bitfinex","BTCUSD",1688176603448,0.98378238,30464.0,30460.0,0.8373292]
["bitfinex","BTCUSD",1688176604077,0.65551638,30464.0,30461.0,0.1680506]
["bitfinex","BTCUSD",1688176604289,0.65551638,30464.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688176605201,0.32725338,30464.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688176605652,0.65551438,30464.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688176605900,0.89982984,30465.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688176606335,0.73532984,30465.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688176606514,0.73532984,30465.0,30462.0,0.984831]
["bitfinex","BTCUSD",1688176606716,0.73532984,30465.0,30463.0,0.17573372]
["bitfinex","BTCUSD",1688176606927,0.73532984,30465.0,30463.0,0.50399172]
["bitfinex","BTCUSD",1688176607157,1.02074984,30465.0,30463.0,0.50399172]
["bitfinex","BTCUSD",1688176607364,1.03232984,30465.0,30463.0,0.50399172]
["bitfinex","BTCUSD",1688176607578,1.03676984,30465.0,30463.0,0.50399172]
["bitfinex","BTCUSD",1688176607786,1.03952984,30465.0,30463.0,0.50399172]
["bitfinex","BTCUSD",1688176608000,1.04042984,30465.0,30463.0,0.50399172]
["bitfinex","BTCUSD",1688176608225,1.04078984,30465.0,30463.0,0.50399172]
["bitfinex","BTCUSD",1688176608476,1.04270984,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176608700,1.04186984,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176608948,1.04246984,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176609161,1.04258984,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176609411,0.94288,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176609631,0.93886,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176609837,0.91782,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176610042,0.9117,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176610251,0.92508,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176610455,1.00870984,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176610670,1.02202984,30465.0,30464.0,0.16108891]
["bitfinex","BTCUSD",1688176610879,1.06426984,30465.0,30463.0,0.328258]
["bitfinex","BTCUSD",1688176611081,1.04866984,30465.0,30462.0,0.92274678]
["bitfinex","BTCUSD",1688176611288,1.02892984,30465.0,30463.0,0.07160805]
["bitfinex","BTCUSD",1688176611495,1.02532984,30465.0,30463.0,0.07160805]
["bitfinex","BTCUSD",1688176611699,1.02034984,30465.0,30463.0,0.07160805]
["bitfinex","BTCUSD",1688176611886,1.01464984,30465.0,30463.0,0.07160805]
["bitfinex","BTCUSD",1688176612117,1.01212984,30465.0,30463.0,0.07160805]
["bitfinex","BTCUSD",1688176612321,0.99526984,30465.0,30463.0,0.07160805]
["bitfinex","BTCUSD",1688176612548,0.07882984,30465.0,30464.0,0.25055406]
["bitfinex","BTCUSD",1688176612757,0.40707484,30465.0,30464.0,0.25055406]
["bitfinex","BTCUSD",1688176613175,0.40707484,30465.0,30464.0,0.57881006]
["bitfinex","BTCUSD",1688176614010,0.40707484,30465.0,30464.0,0.90706606]
["bitfinex","BTCUSD",1688176614011,0.07882984,30465.0,30464.0,0.90706606]
["bitfinex","BTCUSD",1688176614221,0.21512524,30466.0,30464.0,1.081668]
["bitfinex","BTCUSD",1688176614222,0.07882984,30466.0,30464.0,1.081668]
["bitfinex","BTCUSD",1688176614446,0.07882984,30467.0,30465.0,0.0971]
["bitfinex","BTCUSD",1688176614659,0.07882984,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688176615513,1.18116927,30470.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688176615514,0.52521917,30470.0,30467.0,0.0971]
["bitfinex","BTCUSD",1688176615733,0.52521917,30470.0,30468.0,0.984639]
["bitfinex","BTCUSD",1688176615734,0.40719393,30470.0,30468.0,0.984639]
["bitfinex","BTCUSD",1688176616151,0.07882984,30470.0,30469.0,0.28416273]
["bitfinex","BTCUSD",1688176616361,0.07882984,30471.0,30469.0,1.26876873]
["bitfinex","BTCUSD",1688176618769,0.07882984,30471.0,30470.0,0.07036217]
["bitfinex","BTCUSD",1688176618977,0.07882984,30471.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176620225,0.07882984,30471.0,30470.0,0.39855317]
["bitfinex","BTCUSD",1688176620411,0.32818,30471.0,30470.0,0.39855317]
["bitfinex","BTCUSD",1688176620667,1.13046408,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176620871,0.85320408,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176621082,0.85320208,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176621283,1.13280208,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176621491,0.07882984,30471.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176621905,0.07882984,30471.0,30470.0,0.39855317]
["bitfinex","BTCUSD",1688176622361,1.01279684,30472.0,30470.0,0.39855317]
["bitfinex","BTCUSD",1688176622546,1.01261684,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176622676,1.01345684,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176622890,1.02023684,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176623091,1.01909684,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176623292,1.01615684,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176623506,1.01219684,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176623723,1.01969684,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176623954,0.68408184,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176624164,0.40700184,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176624615,0.40700084,30472.0,30470.0,0.72674417]
["bitfinex","BTCUSD",1688176625063,0.40700284,30472.0,30470.0,0.39855317]
["bitfinex","BTCUSD",1688176625341,0.07882984,30472.0,30471.0,0.23993019]
["bitfinex","BTCUSD",1688176625562,0.07882984,30472.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176625750,0.07882984,30472.0,30471.0,1.22447019]
["bitfinex","BTCUSD",1688176626306,0.07882984,30473.0,30471.0,1.22447019]
["bitfinex","BTCUSD",1688176626510,0.40698984,30473.0,30471.0,1.22447019]
["bitfinex","BTCUSD",1688176626887,0.40698984,30473.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176627510,0.68526984,30473.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176627756,0.68790984,30473.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176627957,0.69150984,30473.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176628180,0.68964984,30473.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176628379,0.40698984,30473.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176628811,0.07882984,30473.0,30471.0,0.89629019]
["bitfinex","BTCUSD",1688176629017,0.40698984,30473.0,30472.0,0.10802762]
["bitfinex","BTCUSD",1688176629224,0.40698984,30473.0,30472.0,0.43619762]
["bitfinex","BTCUSD",1688176629433,0.38386984,30473.0,30472.0,0.43619762]
["bitfinex","BTCUSD",1688176629645,0.38506984,30473.0,30472.0,0.43619762]
["bitfinex","BTCUSD",1688176629878,0.38080984,30473.0,30472.0,0.43619762]
["bitfinex","BTCUSD",1688176630000,0.38404984,30473.0,30472.0,0.43619762]
["bitfinex","BTCUSD",1688176630195,1.28754784,30473.0,30471.0,0.32818]
["bitfinex","BTCUSD",1688176630436,1.62560684,30473.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176630654,0.3573,30472.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176630881,0.988748,30472.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176631082,0.989768,30472.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176631285,0.978548,30472.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176631568,0.969428,30472.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176631729,0.966188,30472.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176631943,0.964388,30472.0,30469.0,0.328195]
["bitfinex","BTCUSD",1688176632087,1.306905,30472.0,30469.0,0.656392]
["bitfinex","BTCUSD",1688176632292,1.298745,30472.0,30469.0,0.656392]
["bitfinex","BTCUSD",1688176632496,0.984525,30472.0,30469.0,0.656392]
["bitfinex","BTCUSD",1688176632901,0.984525,30472.0,30469.0,0.84496058]
["bitfinex","BTCUSD",1688176633144,0.656348,30472.0,30469.0,0.84496058]
["bitfinex","BTCUSD",1688176640362,0.656348,30472.0,30470.0,0.13583835]
["bitfinex","BTCUSD",1688176640569,0.656348,30472.0,30470.0,0.79221235]
["bitfinex","BTCUSD",1688176640973,0.328171,30472.0,30470.0,0.79221235]
["bitfinex","BTCUSD",1688176641616,1.16203884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176641828,1.16953884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176642040,1.16353884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176642257,1.15087884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176642463,1.14613884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176642673,1.14865884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176642874,1.14985884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176643081,1.16671884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176643287,1.16737884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176643512,1.15375884,30473.0,30470.0,1.12040335]
["bitfinex","BTCUSD",1688176643726,1.17325884,30473.0,30470.0,0.79221235]
["bitfinex","BTCUSD",1688176643946,1.17325884,30473.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176643947,0.3033,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176644161,0.2964,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176644370,0.985154,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176644578,0.986414,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176644784,0.968234,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176644987,0.964514,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176645190,0.960434,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176645415,0.959414,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176645626,0.941654,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176645832,0.656354,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176646033,0.934814,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176646245,0.941114,30472.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688176646449,0.945974,30472.0,30468.0,0.10296226]
["bitfinex","BTCUSD",1688176646664,0.0971,30469.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688176646867,0.41502,30471.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688176646868,0.0969,30468.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688176647081,0.656416,30469.0,30466.0,0.656454]
["bitfinex","BTCUSD",1688176647344,0.328205,30469.0,30466.0,0.656454]
["bitfinex","BTCUSD",1688176647697,0.65641,30469.0,30466.0,0.984688]
["bitfinex","BTCUSD",1688176649318,0.65641,30469.0,30466.0,0.656454]
["bitfinex","BTCUSD",1688176651653,0.65641,30469.0,30467.0,0.07628164]
["bitfinex","BTCUSD",1688176652855,0.984615,30469.0,30467.0,0.07628164]
["bitfinex","BTCUSD",1688176658394,1.06344484,30469.0,30467.0,0.07628164]
["bitfinex","BTCUSD",1688176667766,1.06344484,30469.0,30467.0,0.40450364]
["bitfinex","BTCUSD",1688176667767,0.73523984,30469.0,30467.0,0.40450364]
["bitfinex","BTCUSD",1688176668351,0.73523984,30469.0,30467.0,0.07628164]
["bitfinex","BTCUSD",1688176669691,0.73523984,30469.0,30467.0,0.40450364]
["bitfinex","BTCUSD",1688176672102,0.73523984,30469.0,30467.0,0.07628164]
["bitfinex","BTCUSD",1688176672311,1.06344184,30469.0,30467.0,0.07628164]
["bitfinex","BTCUSD",1688176672520,1.06344184,30469.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688176672956,1.06344184,30469.0,30465.0,0.752982]
["bitfinex","BTCUSD",1688176673371,1.06344184,30469.0,30465.0,0.87296838]
["bitfinex","BTCUSD",1688176676144,1.06344184,30469.0,30466.0,0.22385023]
["bitfinex","BTCUSD",1688176676347,1.18146708,30469.0,30466.0,0.22385023]
["bitfinex","BTCUSD",1688176676784,1.18146708,30469.0,30466.0,0.55208323]
["bitfinex","BTCUSD",1688176676984,1.06344184,30469.0,30466.0,0.55208323]
["bitfinex","BTCUSD",1688176677142,1.18146708,30469.0,30466.0,0.22385023]
["bitfinex","BTCUSD",1688176678787,1.18146708,30469.0,30466.0,0.55208323]
["bitfinex","BTCUSD",1688176680914,1.18146708,30469.0,30466.0,0.22385023]
["bitfinex","BTCUSD",1688176681315,1.18146708,30469.0,30466.0,0.55208223]
["bitfinex","BTCUSD",1688176684375,0.07882984,30468.0,30466.0,0.55208223]
["bitfinex","BTCUSD",1688176684569,0.656434,30468.0,30466.0,0.55208223]
["bitfinex","BTCUSD",1688176684773,0.656434,30468.0,30466.0,0.22385023]
["bitfinex","BTCUSD",1688176685000,0.73526384,30468.0,30466.0,0.22385023]
["bitfinex","BTCUSD",1688176687760,0.73526384,30468.0,30466.0,0.88031723]
["bitfinex","BTCUSD",1688176688163,0.40704384,30468.0,30467.0,0.0969]
["bitfinex","BTCUSD",1688176688363,0.07882984,30468.0,30467.0,0.55613443]
["bitfinex","BTCUSD",1688176688570,0.52505708,30469.0,30467.0,0.55613443]
["bitfinex","BTCUSD",1688176688776,0.40703184,30469.0,30467.0,0.55613443]
["bitfinex","BTCUSD",1688176689242,0.40703184,30469.0,30468.0,0.0963]
["bitfinex","BTCUSD",1688176689243,0.07882984,30469.0,30468.0,0.0963]
["bitfinex","BTCUSD",1688176689453,0.07882984,30469.0,30468.0,1.080939]
["bitfinex","BTCUSD",1688176690889,0.07882984,30469.0,30468.0,0.80114436]
["bitfinex","BTCUSD",1688176691292,0.07882984,30470.0,30468.0,0.80114436]
["bitfinex","BTCUSD",1688176691489,0.07882984,30470.0,30469.0,0.0971]
["bitfinex","BTCUSD",1688176691695,0.07882984,30470.0,30468.0,1.13015736]
["bitfinex","BTCUSD",1688176692293,0.19685508,30470.0,30468.0,1.13015736]
["bitfinex","BTCUSD",1688176693163,0.07882984,30470.0,30468.0,1.13015736]
["bitfinex","BTCUSD",1688176693652,0.07882984,30470.0,30469.0,0.28256075]
["bitfinex","BTCUSD",1688176693853,0.07882984,30470.0,30469.0,0.93896475]
["bitfinex","BTCUSD",1688176700417,0.07882984,30471.0,30469.0,0.93896475]
["bitfinex","BTCUSD",1688176701551,0.07882984,30471.0,30470.0,0.05527377]
["bitfinex","BTCUSD",1688176701725,0.07882984,30471.0,30470.0,0.38346477]
["bitfinex","BTCUSD",1688176702817,0.07882984,30471.0,30470.0,0.05527377]
["bitfinex","BTCUSD",1688176703845,0.07882984,30471.0,30470.0,0.38346477]
["bitfinex","BTCUSD",1688176704865,0.40700984,30471.0,30470.0,0.05527377]
["bitfinex","BTCUSD",1688176705286,0.07882984,30471.0,30470.0,0.38346477]
["bitfinex","BTCUSD",1688176705494,0.40700984,30471.0,30470.0,0.38346477]
["bitfinex","BTCUSD",1688176705926,0.07882984,30471.0,30470.0,0.71165577]
["bitfinex","BTCUSD",1688176706140,0.07882984,30473.0,30470.0,1.081373]
["bitfinex","BTCUSD",1688176706349,0.07882984,30473.0,30472.0,0.097]
["bitfinex","BTCUSD",1688176706562,0.07882984,30473.0,30472.0,0.48061219]
["bitfinex","BTCUSD",1688176707003,0.07882984,30473.0,30472.0,0.05544219]
["bitfinex","BTCUSD",1688176707214,0.07882984,30473.0,30471.0,0.328171]
["bitfinex","BTCUSD",1688176707896,0.07882984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176708100,0.07882984,30473.0,30471.0,1.20978343]
["bitfinex","BTCUSD",1688176709988,0.07882984,30473.0,30471.0,0.984531]
["bitfinex","BTCUSD",1688176710196,0.07882984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176710197,0.40698984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176710406,0.07882984,30473.0,30471.0,0.328171]
["bitfinex","BTCUSD",1688176710608,0.07882984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176711015,0.07882984,30473.0,30471.0,0.984531]
["bitfinex","BTCUSD",1688176711420,0.07882984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176711622,0.40698984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176712029,0.73514984,30473.0,30471.0,0.328171]
["bitfinex","BTCUSD",1688176712230,0.83224984,30473.0,30471.0,0.328171]
["bitfinex","BTCUSD",1688176713258,0.83224984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176713469,0.50408984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176714098,0.50408984,30473.0,30471.0,0.328171]
["bitfinex","BTCUSD",1688176714309,1.16040784,30473.0,30469.0,0.328194]
["bitfinex","BTCUSD",1688176714514,1.16040784,30473.0,30469.0,0.656391]
["bitfinex","BTCUSD",1688176717446,1.16040784,30473.0,30468.0,0.90997176]
["bitfinex","BTCUSD",1688176717643,1.16040784,30473.0,30468.0,0.328207]
["bitfinex","BTCUSD",1688176717852,0.0971,30471.0,30468.0,0.328207]
["bitfinex","BTCUSD",1688176718067,0.328191,30470.0,30468.0,0.65642]
["bitfinex","BTCUSD",1688176719713,0.328191,30470.0,30468.0,0.64642]
["bitfinex","BTCUSD",1688176720317,0.328191,30470.0,30468.0,0.64142]
["bitfinex","BTCUSD",1688176721987,0.425286,30471.0,30468.0,0.64142]
["bitfinex","BTCUSD",1688176721988,0.753474,30471.0,30468.0,0.64142]
["bitfinex","BTCUSD",1688176722606,1.081662,30471.0,30468.0,0.64142]
["bitfinex","BTCUSD",1688176722814,0.753474,30471.0,30468.0,0.64142]
["bitfinex","BTCUSD",1688176725239,0.656374,30471.0,30468.0,0.64142]
["bitfinex","BTCUSD",1688176731054,0.984559,30471.0,30468.0,0.64142]
["bitfinex","BTCUSD",1688176731260,0.984559,30471.0,30467.0,0.76991155]
["bitfinex","BTCUSD",1688176731467,0.984556,30471.0,30467.0,0.76991155]
["bitfinex","BTCUSD",1688176731669,0.984555,30471.0,30467.0,0.11347655]
["bitfinex","BTCUSD",1688176731874,0.984555,30471.0,30467.0,0.74169655]
["bitfinex","BTCUSD",1688176732261,0.65637,30471.0,30467.0,1.06991955]
["bitfinex","BTCUSD",1688176732491,0.65637,30471.0,30467.0,1.39814255]
["bitfinex","BTCUSD",1688176733104,0.984555,30471.0,30467.0,1.06991955]
["bitfinex","BTCUSD",1688176733310,1.06338484,30471.0,30467.0,1.06991955]
["bitfinex","BTCUSD",1688176734537,0.73519984,30471.0,30467.0,1.06991955]
["bitfinex","BTCUSD",1688176735574,0.65637,30471.0,30468.0,0.27565044]
["bitfinex","BTCUSD",1688176735793,0.65637,30471.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688176736007,1.11030508,30472.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688176736210,0.328182,30471.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688176736844,0.73517984,30472.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688176737050,0.40700384,30472.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688176737254,0.07882984,30472.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688176737657,0.40699984,30472.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688176738342,0.40699984,30472.0,30470.0,0.07103313]
["bitfinex","BTCUSD",1688176738520,0.07882984,30472.0,30471.0,0.32818]
["bitfinex","BTCUSD",1688176738962,0.19685508,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688176739165,0.07882984,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688176741318,0.07882984,30473.0,30472.0,0.94312486]
["bitfinex","BTCUSD",1688176743531,0.07882984,30474.0,30472.0,1.36839486]
["bitfinex","BTCUSD",1688176743743,0.07882984,30474.0,30473.0,0.05722847]
["bitfinex","BTCUSD",1688176743956,0.07882984,30474.0,30473.0,1.04170547]
["bitfinex","BTCUSD",1688176744341,0.07882984,30474.0,30473.0,0.71354647]
["bitfinex","BTCUSD",1688176744587,0.52499408,30475.0,30473.0,0.71354647]
["bitfinex","BTCUSD",1688176744793,0.19685508,30475.0,30473.0,1.04170547]
["bitfinex","BTCUSD",1688176744997,0.52499308,30475.0,30473.0,1.04170547]
["bitfinex","BTCUSD",1688176745852,0.07882984,30474.0,30473.0,0.71354647]
["bitfinex","BTCUSD",1688176746038,0.07882984,30474.0,30473.0,0.38538747]
["bitfinex","BTCUSD",1688176746533,1.11947108,30475.0,30473.0,0.38538747]
["bitfinex","BTCUSD",1688176746759,0.85313108,30475.0,30473.0,0.38538747]
["bitfinex","BTCUSD",1688176746968,0.85313108,30475.0,30473.0,0.71354647]
["bitfinex","BTCUSD",1688176747773,0.73510584,30475.0,30473.0,0.71354647]
["bitfinex","BTCUSD",1688176748004,0.85313108,30475.0,30473.0,0.71354647]
["bitfinex","BTCUSD",1688176748211,0.73510584,30475.0,30473.0,0.38538747]
["bitfinex","BTCUSD",1688176748637,0.73510584,30475.0,30473.0,0.71354647]
["bitfinex","BTCUSD",1688176748839,0.73510584,30475.0,30473.0,0.38538747]
["bitfinex","BTCUSD",1688176749043,0.65706977,30475.0,30474.0,0.25417516]
["bitfinex","BTCUSD",1688176750397,0.65441145,30475.0,30474.0,0.25417516]
["bitfinex","BTCUSD",1688176756105,0.07882984,30475.0,30474.0,0.58232316]
["bitfinex","BTCUSD",1688176756306,0.07882984,30475.0,30474.0,0.91047116]
["bitfinex","BTCUSD",1688176759269,0.07882984,30475.0,30474.0,0.58232316]
["bitfinex","BTCUSD",1688176759468,0.40696684,30475.0,30474.0,0.58232316]
["bitfinex","BTCUSD",1688176759871,0.07882984,30475.0,30474.0,0.58232316]
["bitfinex","BTCUSD",1688176761498,0.85311708,30476.0,30474.0,0.58232316]
["bitfinex","BTCUSD",1688176761917,0.85311708,30476.0,30474.0,0.91047116]
["bitfinex","BTCUSD",1688176764301,0.73509184,30476.0,30474.0,0.58232316]
["bitfinex","BTCUSD",1688176766120,1.18125208,30476.0,30473.0,0.656307]
["bitfinex","BTCUSD",1688176766893,1.18125208,30476.0,30473.0,0.7446631]
["bitfinex","BTCUSD",1688176767294,1.48611208,30476.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688176767501,0.07882984,30475.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688176767714,0.656296,30474.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688176769177,0.328148,30474.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688176772479,0.40697784,30474.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688176773140,0.328148,30474.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688176773374,0.40697784,30474.0,30472.0,0.656331]
["bitfinex","BTCUSD",1688176774306,0.07882984,30474.0,30472.0,0.328165]
["bitfinex","BTCUSD",1688176774525,0.07882984,30474.0,30472.0,0.656335]
["bitfinex","BTCUSD",1688176774744,0.73511484,30475.0,30472.0,0.84752044]
["bitfinex","BTCUSD",1688176774946,0.73511484,30475.0,30473.0,0.15790275]
["bitfinex","BTCUSD",1688176774947,0.40697084,30475.0,30473.0,0.15790275]
["bitfinex","BTCUSD",1688176775154,0.40697084,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688176775155,0.07882984,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688176775370,0.07882984,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688176777943,0.07882984,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688176778141,0.40696684,30475.0,30473.0,0.328153]
["bitfinex","BTCUSD",1688176779150,0.85312908,30475.0,30473.0,0.328153]
["bitfinex","BTCUSD",1688176779459,0.07882984,30474.0,30473.0,0.656312]
["bitfinex","BTCUSD",1688176781521,0.07882984,30474.0,30473.0,0.328153]
["bitfinex","BTCUSD",1688176781720,0.40697784,30474.0,30472.0,0.88781122]
["bitfinex","BTCUSD",1688176782349,0.40697784,30474.0,30472.0,0.55964622]
["bitfinex","BTCUSD",1688176782554,0.52500308,30474.0,30472.0,0.55964622]
["bitfinex","BTCUSD",1688176782773,0.07882984,30473.0,30472.0,0.55964622]
["bitfinex","BTCUSD",1688176782956,0.07882984,30473.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688176783318,0.07882984,30473.0,30471.0,0.328177]
["bitfinex","BTCUSD",1688176783527,0.07882984,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688176786540,0.07882984,30473.0,30471.0,0.328174]
["bitfinex","BTCUSD",1688176786898,0.07882984,30473.0,30470.0,0.71821284]
["bitfinex","BTCUSD",1688176787102,0.07882984,30473.0,30470.0,0.39003184]
["bitfinex","BTCUSD",1688176787927,0.07882984,30473.0,30470.0,1.04641384]
["bitfinex","BTCUSD",1688176789989,0.07882984,30473.0,30471.0,0.23700808]
["bitfinex","BTCUSD",1688176790198,0.07882984,30473.0,30471.0,0.89336008]
["bitfinex","BTCUSD",1688176791060,0.07882984,30473.0,30471.0,0.56518108]
["bitfinex","BTCUSD",1688176792049,0.06882984,30473.0,30471.0,0.56518108]
["bitfinex","BTCUSD",1688176792250,0.06882984,30473.0,30470.0,0.328186]
["bitfinex","BTCUSD",1688176792408,0.72514984,30473.0,30468.0,0.84877638]
["bitfinex","BTCUSD",1688176792604,1.60839508,30473.0,30468.0,0.31897038]
["bitfinex","BTCUSD",1688176792868,1.26843508,30473.0,30468.0,0.31897038]
["bitfinex","BTCUSD",1688176793411,1.26843508,30473.0,30468.0,0.64718238]
["bitfinex","BTCUSD",1688176794314,1.26843508,30473.0,30468.0,0.97539538]
["bitfinex","BTCUSD",1688176794497,1.15040984,30473.0,30469.0,0.07062713]
["bitfinex","BTCUSD",1688176794801,1.15040984,30473.0,30470.0,0.328189]
["bitfinex","BTCUSD",1688176795016,0.82224984,30473.0,30470.0,0.328189]
["bitfinex","BTCUSD",1688176795221,0.72514984,30473.0,30470.0,0.328189]
["bitfinex","BTCUSD",1688176795977,0.06882984,30473.0,30469.0,0.39882713]
["bitfinex","BTCUSD",1688176796182,0.39699584,30473.0,30469.0,0.72702913]
["bitfinex","BTCUSD",1688176797156,0.72516184,30473.0,30469.0,1.05523113]
["bitfinex","BTCUSD",1688176798053,0.72516184,30473.0,30470.0,0.9238691]
["bitfinex","BTCUSD",1688176799324,0.72516184,30473.0,30469.0,0.3282]
["bitfinex","BTCUSD",1688176799501,0.72516184,30473.0,30469.0,0.656398]
["bitfinex","BTCUSD",1688176799710,0.39699584,30473.0,30469.0,0.75583284]
["bitfinex","BTCUSD",1688176799913,0.06882984,30473.0,30469.0,0.75583284]
["bitfinex","BTCUSD",1688176800321,0.39699384,30473.0,30469.0,1.08403484]
["bitfinex","BTCUSD",1688176800527,0.06882984,30473.0,30469.0,1.08403484]
["bitfinex","BTCUSD",1688176800943,0.72515584,30473.0,30469.0,1.08403484]
["bitfinex","BTCUSD",1688176801170,0.06882984,30473.0,30469.0,0.75583284]
["bitfinex","BTCUSD",1688176801383,0.39698884,30473.0,30469.0,0.75583284]
["bitfinex","BTCUSD",1688176801851,0.06882984,30473.0,30469.0,0.75583284]
["bitfinex","BTCUSD",1688176802064,0.06882984,30473.0,30469.0,0.75583484]
["bitfinex","BTCUSD",1688176802504,0.06882984,30473.0,30470.0,0.23850662]
["bitfinex","BTCUSD",1688176802706,0.06882984,30473.0,30470.0,0.56669662]
["bitfinex","BTCUSD",1688176803139,0.39699484,30473.0,30470.0,1.22307862]
["bitfinex","BTCUSD",1688176803359,0.39699484,30473.0,30470.0,0.89488762]
["bitfinex","BTCUSD",1688176804217,0.51502008,30473.0,30470.0,0.89488762]
["bitfinex","BTCUSD",1688176805068,1.17135008,30473.0,30469.0,0.656396]
["bitfinex","BTCUSD",1688176805282,1.26805008,30473.0,30469.0,0.328198]
["bitfinex","BTCUSD",1688176805492,1.26805008,30473.0,30468.0,0.696411]
["bitfinex","BTCUSD",1688176805937,1.26805008,30473.0,30468.0,0.656411]
["bitfinex","BTCUSD",1688176806190,1.26805008,30473.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688176806401,1.26805008,30473.0,30467.0,0.88193836]
["bitfinex","BTCUSD",1688176806612,1.42335008,30473.0,30467.0,0.88193836]
["bitfinex","BTCUSD",1688176806821,0.06882984,30472.0,30467.0,0.88193836]
["bitfinex","BTCUSD",1688176807032,0.65635,30472.0,30467.0,0.55371936]
["bitfinex","BTCUSD",1688176807242,1.15045784,30472.0,30467.0,0.55371936]
["bitfinex","BTCUSD",1688176808139,1.15045784,30472.0,30468.0,0.16288894]
["bitfinex","BTCUSD",1688176808362,1.05335784,30472.0,30468.0,0.16288894]
["bitfinex","BTCUSD",1688176808561,1.05335784,30472.0,30468.0,0.49109894]
["bitfinex","BTCUSD",1688176809636,1.05335784,30472.0,30468.0,0.81931194]
["bitfinex","BTCUSD",1688176810293,0.72517984,30472.0,30469.0,0.17722688]
["bitfinex","BTCUSD",1688176810503,0.72517984,30472.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688176810919,0.72517984,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688176811348,0.39700484,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688176811983,0.06882984,30472.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688176812211,0.76741908,30473.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688176812418,0.06882984,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688176814795,0.06882984,30472.0,30469.0,0.83361588]
["bitfinex","BTCUSD",1688176815005,0.06882984,30472.0,30469.0,0.50541888]
["bitfinex","BTCUSD",1688176815622,0.06882984,30472.0,30469.0,0.17722688]
["bitfinex","BTCUSD",1688176815824,0.06882984,30472.0,30469.0,0.50542488]
["bitfinex","BTCUSD",1688176816045,0.06882984,30472.0,30469.0,0.83362688]
["bitfinex","BTCUSD",1688176816863,0.06882984,30472.0,30470.0,0.1582462]
["bitfinex","BTCUSD",1688176817475,0.39699984,30472.0,30468.0,0.30710628]
["bitfinex","BTCUSD",1688176817699,0.39699984,30472.0,30468.0,0.63531728]
["bitfinex","BTCUSD",1688176818042,0.06882984,30472.0,30470.0,0.06706432]
["bitfinex","BTCUSD",1688176818605,0.56980284,30472.0,30470.0,0.06706432]
["bitfinex","BTCUSD",1688176820290,0.500973,30472.0,30470.0,0.06706432]
["bitfinex","BTCUSD",1688176822407,0.56980284,30472.0,30470.0,0.06706432]
["bitfinex","BTCUSD",1688176822613,0.56980284,30472.0,30470.0,0.72344032]
["bitfinex","BTCUSD",1688176822815,0.500973,30472.0,30470.0,1.05163132]
["bitfinex","BTCUSD",1688176823224,0.56980284,30472.0,30470.0,1.05163132]
["bitfinex","BTCUSD",1688176824096,0.56980284,30472.0,30471.0,0.0965]
["bitfinex","BTCUSD",1688176824097,0.500973,30472.0,30471.0,0.0965]
["bitfinex","BTCUSD",1688176824309,0.500973,30472.0,30471.0,1.08104]
["bitfinex","BTCUSD",1688176824710,0.500973,30472.0,30471.0,1.30269798]
["bitfinex","BTCUSD",1688176825182,0.500973,30472.0,30471.0,1.20619798]
["bitfinex","BTCUSD",1688176826523,0.500973,30472.0,30471.0,1.08124]
["bitfinex","BTCUSD",1688176831169,0.500973,30472.0,30471.0,1.12124]
["bitfinex","BTCUSD",1688176831386,0.500973,30472.0,30471.0,1.67317304]
["bitfinex","BTCUSD",1688176831594,0.500973,30472.0,30471.0,1.42124]
["bitfinex","BTCUSD",1688176832104,0.500973,30472.0,30471.0,1.71347784]
["bitfinex","BTCUSD",1688176833403,0.500973,30472.0,30471.0,1.42124]
["bitfinex","BTCUSD",1688176833666,0.500973,30472.0,30471.0,1.69640692]
["bitfinex","BTCUSD",1688176834656,0.500973,30472.0,30471.0,1.42124]
["bitfinex","BTCUSD",1688176835649,0.500973,30472.0,30471.0,1.4477383]
["bitfinex","BTCUSD",1688176836153,0.500973,30472.0,30471.0,1.6804712]
["bitfinex","BTCUSD",1688176839383,0.500973,30472.0,30471.0,1.4477383]
["bitfinex","BTCUSD",1688176839589,0.500973,30472.0,30471.0,1.8477383]
["bitfinex","BTCUSD",1688176840006,0.500973,30472.0,30471.0,1.9134283]
["bitfinex","BTCUSD",1688176840240,0.500973,30472.0,30471.0,1.9919211]
["bitfinex","BTCUSD",1688176841099,0.500973,30472.0,30471.0,1.9923211]
["bitfinex","BTCUSD",1688176841310,0.500973,30472.0,30471.0,1.9266311]
["bitfinex","BTCUSD",1688176841523,0.500973,30472.0,30471.0,1.8481383]
["bitfinex","BTCUSD",1688176841737,0.500973,30472.0,30471.0,2.2852983]
["bitfinex","BTCUSD",1688176841956,0.500973,30472.0,30471.0,2.3081583]
["bitfinex","BTCUSD",1688176842162,0.500973,30472.0,30471.0,2.4024783]
["bitfinex","BTCUSD",1688176842385,0.500973,30472.0,30471.0,2.3068383]
["bitfinex","BTCUSD",1688176842617,0.500973,30472.0,30471.0,2.2857183]
["bitfinex","BTCUSD",1688176842830,0.500973,30472.0,30471.0,1.8481383]
["bitfinex","BTCUSD",1688176843455,0.500973,30472.0,30471.0,1.8479383]
["bitfinex","BTCUSD",1688176843634,0.500973,30472.0,30471.0,2.3161183]
["bitfinex","BTCUSD",1688176843886,0.500973,30472.0,30471.0,1.8479383]
["bitfinex","BTCUSD",1688176844368,0.500973,30472.0,30471.0,2.2755583]
["bitfinex","BTCUSD",1688176844572,0.500973,30472.0,30471.0,1.8479383]
["bitfinex","BTCUSD",1688176845625,0.500973,30472.0,30471.0,2.13064106]
["bitfinex","BTCUSD",1688176846049,0.500973,30472.0,30471.0,1.8479383]
["bitfinex","BTCUSD",1688176857613,0.500973,30472.0,30471.0,2.06474363]
["bitfinex","BTCUSD",1688176857823,0.500973,30472.0,30471.0,1.8479383]
["bitfinex","BTCUSD",1688176861030,0.500973,30472.0,30471.0,2.14194646]
["bitfinex","BTCUSD",1688176862286,0.500973,30472.0,30471.0,1.8479383]
["bitfinex","BTCUSD",1688176862492,0.500973,30472.0,30471.0,1.1915783]
["bitfinex","BTCUSD",1688176862700,0.500973,30472.0,30471.0,1.8479383]
["bitfinex","BTCUSD",1688176867696,0.500973,30472.0,30471.0,1.7510383]
["bitfinex","BTCUSD",1688176872199,0.500973,30472.0,30471.0,1.97062658]
["bitfinex","BTCUSD",1688176875246,0.500973,30472.0,30471.0,1.7510383]
["bitfinex","BTCUSD",1688176875470,0.500973,30472.0,30471.0,1.8295311]
["bitfinex","BTCUSD",1688176876084,0.500973,30472.0,30471.0,1.7510383]
["bitfinex","BTCUSD",1688176876285,0.500973,30472.0,30471.0,1.8295311]
["bitfinex","BTCUSD",1688176878241,0.500973,30472.0,30471.0,2.09309096]
["bitfinex","BTCUSD",1688176879127,0.500973,30472.0,30471.0,1.8295311]
["bitfinex","BTCUSD",1688176883433,0.500973,30472.0,30471.0,2.25675999]
["bitfinex","BTCUSD",1688176884078,0.500973,30472.0,30471.0,3.43955653]
["bitfinex","BTCUSD",1688176885323,0.500973,30472.0,30471.0,4.10480563]
["bitfinex","BTCUSD",1688176885932,0.500973,30472.0,30471.0,4.03911563]
["bitfinex","BTCUSD",1688176886170,0.500973,30472.0,30471.0,3.9210031]
["bitfinex","BTCUSD",1688176886620,0.500973,30472.0,30471.0,3.96036841]
["bitfinex","BTCUSD",1688176887055,0.500973,30472.0,30471.0,4.41108841]
["bitfinex","BTCUSD",1688176887270,0.500973,30472.0,30471.0,4.4443104]
["bitfinex","BTCUSD",1688176887473,0.500973,30472.0,30471.0,4.4465304]
["bitfinex","BTCUSD",1688176887676,0.500973,30472.0,30471.0,4.4419104]
["bitfinex","BTCUSD",1688176887878,0.500973,30472.0,30471.0,4.4390304]
["bitfinex","BTCUSD",1688176888083,0.500973,30472.0,30471.0,4.4443104]
["bitfinex","BTCUSD",1688176888291,0.500973,30472.0,30471.0,4.4460504]
["bitfinex","BTCUSD",1688176888471,0.500973,30472.0,30471.0,4.4186904]
["bitfinex","BTCUSD",1688176888697,0.500973,30472.0,30471.0,4.4174304]
["bitfinex","BTCUSD",1688176888876,0.500973,30472.0,30471.0,4.4268504]
["bitfinex","BTCUSD",1688176889080,0.500973,30472.0,30471.0,4.4281704]
["bitfinex","BTCUSD",1688176889283,0.500973,30472.0,30471.0,4.4608104]
["bitfinex","BTCUSD",1688176889485,0.500973,30472.0,30471.0,4.4083104]
["bitfinex","BTCUSD",1688176889689,0.500973,30472.0,30471.0,4.4337504]
["bitfinex","BTCUSD",1688176889928,0.500973,30472.0,30471.0,4.4389104]
["bitfinex","BTCUSD",1688176890238,0.41586847,30472.0,30471.0,4.4406504]
["bitfinex","BTCUSD",1688176890419,0.41586847,30472.0,30471.0,4.4456904]
["bitfinex","BTCUSD",1688176890643,0.41586847,30472.0,30471.0,4.4491104]
["bitfinex","BTCUSD",1688176890853,0.41586847,30472.0,30471.0,4.4497704]
["bitfinex","BTCUSD",1688176891070,0.41586847,30472.0,30471.0,4.60720104]
["bitfinex","BTCUSD",1688176891275,0.41586847,30472.0,30471.0,4.60726104]
["bitfinex","BTCUSD",1688176891490,0.41586847,30472.0,30471.0,4.56526104]
["bitfinex","BTCUSD",1688176891690,0.41586847,30472.0,30471.0,4.56826104]
["bitfinex","BTCUSD",1688176891895,0.41586847,30472.0,30471.0,4.58020104]
["bitfinex","BTCUSD",1688176892120,0.41586847,30472.0,30471.0,4.58836104]
["bitfinex","BTCUSD",1688176892326,0.41586847,30472.0,30471.0,4.59574104]
["bitfinex","BTCUSD",1688176892531,0.41586847,30472.0,30471.0,4.58746104]
["bitfinex","BTCUSD",1688176892733,0.41586847,30472.0,30471.0,4.58416104]
["bitfinex","BTCUSD",1688176892940,0.41586847,30472.0,30471.0,4.59778104]
["bitfinex","BTCUSD",1688176893150,0.41586847,30472.0,30471.0,4.69547087]
["bitfinex","BTCUSD",1688176893376,0.41586847,30472.0,30471.0,4.18368585]
["bitfinex","BTCUSD",1688176893580,0.41586847,30472.0,30471.0,2.66362164]
["bitfinex","BTCUSD",1688176893793,0.41586847,30472.0,30471.0,2.27563915]
["bitfinex","BTCUSD",1688176894016,0.41586847,30472.0,30471.0,2.2362848]
["bitfinex","BTCUSD",1688176894218,0.41586847,30472.0,30471.0,2.1318258]
["bitfinex","BTCUSD",1688176897902,0.41586847,30472.0,30471.0,2.15755353]
["bitfinex","BTCUSD",1688176898134,0.51286847,30472.0,30471.0,0.03914029]
["bitfinex","BTCUSD",1688176898347,0.84103847,30472.0,30471.0,0.03914029]
["bitfinex","BTCUSD",1688176898769,0.84103847,30472.0,30466.0,0.44695727]
["bitfinex","BTCUSD",1688176898770,1.49737847,30472.0,30466.0,0.44695727]
["bitfinex","BTCUSD",1688176898982,1.40037847,30472.0,30467.0,0.328222]
["bitfinex","BTCUSD",1688176899190,0.0966,30468.0,30467.0,0.328222]
["bitfinex","BTCUSD",1688176899399,0.0966,30468.0,30466.0,0.45307875]
["bitfinex","BTCUSD",1688176899608,0.0966,30468.0,30466.0,0.12485275]
["bitfinex","BTCUSD",1688176899609,0.0965,30467.0,30466.0,0.12485275]
["bitfinex","BTCUSD",1688176899831,0.0965,30467.0,30466.0,0.02595503]
["bitfinex","BTCUSD",1688176900249,0.0965,30467.0,30465.0,0.72156007]
["bitfinex","BTCUSD",1688176900449,0.097,30466.0,30465.0,0.72156007]
["bitfinex","BTCUSD",1688176901913,0.097,30466.0,30465.0,1.04980507]
["bitfinex","BTCUSD",1688176902118,0.097,30466.0,30465.0,1.01096315]
["bitfinex","BTCUSD",1688176903590,0.097,30466.0,30465.0,0.02623615]
["bitfinex","BTCUSD",1688176903806,0.849668,30466.0,30458.0,1.22141689]
["bitfinex","BTCUSD",1688176904018,0.097,30465.0,30460.0,0.656583]
["bitfinex","BTCUSD",1688176904224,0.097,30465.0,30458.0,0.17227117]
["bitfinex","BTCUSD",1688176904225,0.656518,30464.0,30458.0,0.17227117]
["bitfinex","BTCUSD",1688176904430,0.47817555,30464.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688176904639,0.0966,30461.0,30459.0,0.656603]
["bitfinex","BTCUSD",1688176904852,0.0963,30460.0,30458.0,0.44761712]
["bitfinex","BTCUSD",1688176905058,0.09641855,30459.0,30458.0,0.11930312]
["bitfinex","BTCUSD",1688176905235,0.0963,30459.0,30458.0,0.44762312]
["bitfinex","BTCUSD",1688176905467,0.0963,30459.0,30458.0,0.98240322]
["bitfinex","BTCUSD",1688176905468,0.09621855,30459.0,30458.0,0.98240322]
["bitfinex","BTCUSD",1688176905689,0.09621855,30459.0,30458.0,1.02240322]
["bitfinex","BTCUSD",1688176905933,0.096,30459.0,30458.0,1.41290092]
["bitfinex","BTCUSD",1688176906149,0.09591855,30459.0,30458.0,1.41290092]
["bitfinex","BTCUSD",1688176906576,0.0958371,30459.0,30458.0,1.41290092]
["bitfinex","BTCUSD",1688176907006,0.09575565,30459.0,30458.0,1.37290092]
["bitfinex","BTCUSD",1688176907249,0.0956742,30459.0,30458.0,1.37290092]
["bitfinex","BTCUSD",1688176907466,0.0956742,30459.0,30458.0,0.98240322]
["bitfinex","BTCUSD",1688176907676,0.09559275,30459.0,30458.0,0.98240322]
["bitfinex","BTCUSD",1688176907901,0.0955113,30459.0,30458.0,0.98240322]
["bitfinex","BTCUSD",1688176908110,0.0955113,30459.0,30458.0,1.31072322]
["bitfinex","BTCUSD",1688176908320,0.09542985,30459.0,30458.0,0.98240322]
["bitfinex","BTCUSD",1688176908546,0.09542985,30459.0,30458.0,0.02576322]
["bitfinex","BTCUSD",1688176908752,0.65662,30459.0,30456.0,0.328341]
["bitfinex","BTCUSD",1688176908967,0.09611855,30456.0,30455.0,0.328345]
["bitfinex","BTCUSD",1688176909232,0.19241855,30456.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688176909448,0.1923371,30456.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688176909658,0.19225565,30456.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688176909880,0.19225565,30456.0,30455.0,0.68295511]
["bitfinex","BTCUSD",1688176910098,0.1921742,30456.0,30455.0,0.68295511]
["bitfinex","BTCUSD",1688176910309,0.19209275,30456.0,30455.0,0.68295511]
["bitfinex","BTCUSD",1688176910528,0.19209275,30456.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688176910737,0.1920113,30456.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688176913888,0.1919299,30456.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688176914921,0.1919299,30456.0,30455.0,0.328345]
["bitfinex","BTCUSD",1688176915140,0.0963,30456.0,30455.0,0.328345]
["bitfinex","BTCUSD",1688176915343,0.424642,30456.0,30454.0,0.656713]
["bitfinex","BTCUSD",1688176915522,0.424642,30456.0,30454.0,0.98507]
["bitfinex","BTCUSD",1688176915523,0.0963,30455.0,30454.0,0.98507]
["bitfinex","BTCUSD",1688176915780,0.0963,30455.0,30454.0,0.656713]
["bitfinex","BTCUSD",1688176917057,0.0963,30455.0,30454.0,0.985077]
["bitfinex","BTCUSD",1688176917273,0.0963,30455.0,30454.0,1.06867512]
["bitfinex","BTCUSD",1688176918523,0.0963,30455.0,30454.0,0.985077]
["bitfinex","BTCUSD",1688176919569,0.0963,30455.0,30454.0,1.23058626]
["bitfinex","BTCUSD",1688176924481,0.0963,30455.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688176925120,0.0963,30455.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688176927720,0.0963,30455.0,30454.0,1.05833027]
["bitfinex","BTCUSD",1688176927931,0.0965,30457.0,30454.0,1.05833027]
["bitfinex","BTCUSD",1688176928190,0.1663,30458.0,30454.0,1.27539262]
["bitfinex","BTCUSD",1688176928403,0.097,30459.0,30454.0,1.40585789]
["bitfinex","BTCUSD",1688176929050,0.097,30459.0,30454.0,1.27539262]
["bitfinex","BTCUSD",1688176930513,0.097,30459.0,30455.0,0.04799444]
["bitfinex","BTCUSD",1688176930717,0.097,30459.0,30456.0,0.65668]
["bitfinex","BTCUSD",1688176930898,0.425313,30459.0,30456.0,0.65668]
["bitfinex","BTCUSD",1688176931545,0.097,30459.0,30456.0,0.985022]
["bitfinex","BTCUSD",1688176933412,0.097,30459.0,30456.0,1.25442286]
["bitfinex","BTCUSD",1688176933831,0.097,30459.0,30456.0,1.24442286]
["bitfinex","BTCUSD",1688176934036,0.097,30459.0,30457.0,0.06943104]
["bitfinex","BTCUSD",1688176934244,0.097,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688176935307,0.3363,30460.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688176936367,0.664599,30460.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688176937419,0.3363,30460.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688176937635,0.3363,30460.0,30458.0,1.21223763]
["bitfinex","BTCUSD",1688176937840,0.3363,30460.0,30459.0,0.10360697]
["bitfinex","BTCUSD",1688176937841,0.24,30460.0,30459.0,0.10360697]
["bitfinex","BTCUSD",1688176938050,0.24,30460.0,30459.0,1.08853697]
["bitfinex","BTCUSD",1688176941278,0.24,30460.0,30458.0,0.656635]
["bitfinex","BTCUSD",1688176941485,0.993198,30460.0,30458.0,0.328315]
["bitfinex","BTCUSD",1688176945076,0.993198,30460.0,30457.0,0.85511977]
["bitfinex","BTCUSD",1688176945745,0.993198,30460.0,30457.0,1.18345077]
["bitfinex","BTCUSD",1688176945943,0.664899,30460.0,30457.0,1.18345077]
["bitfinex","BTCUSD",1688176946368,0.993198,30460.0,30457.0,1.18345077]
["bitfinex","BTCUSD",1688176948983,0.664899,30460.0,30457.0,1.18345077]
["bitfinex","BTCUSD",1688176949196,0.4847,30462.0,30458.0,0.15305849]
["bitfinex","BTCUSD",1688176949197,0.3368,30462.0,30458.0,0.15305849]
["bitfinex","BTCUSD",1688176949411,0.04,30461.0,30459.0,0.984924]
["bitfinex","BTCUSD",1688176949628,0.3368,30462.0,30459.0,0.984924]
["bitfinex","BTCUSD",1688176950472,0.04,30461.0,30459.0,0.984924]
["bitfinex","BTCUSD",1688176950679,0.24,30460.0,30459.0,0.656616]
["bitfinex","BTCUSD",1688176951158,0.65,30460.0,30459.0,0.656616]
["bitfinex","BTCUSD",1688176951815,0.7469,30460.0,30459.0,0.656616]
["bitfinex","BTCUSD",1688176955258,0.65,30460.0,30459.0,0.656616]
["bitfinex","BTCUSD",1688176955685,0.41,30460.0,30459.0,0.984926]
["bitfinex","BTCUSD",1688176957777,0.45,30460.0,30459.0,0.984926]
["bitfinex","BTCUSD",1688176958846,0.45,30460.0,30459.0,0.656616]
["bitfinex","BTCUSD",1688176959063,0.45,30460.0,30459.0,0.328308]
["bitfinex","BTCUSD",1688176959928,0.778299,30460.0,30459.0,0.328308]
["bitfinex","BTCUSD",1688176961875,0.41,30460.0,30459.0,0.984928]
["bitfinex","BTCUSD",1688176962080,0.41,30460.0,30459.0,1.10069832]
["bitfinex","BTCUSD",1688176967242,0.41,30460.0,30459.0,0.984928]
["bitfinex","BTCUSD",1688176967469,0.41,30460.0,30459.0,1.11025927]
["bitfinex","BTCUSD",1688176967683,0.41,30460.0,30459.0,1.35325905]
["bitfinex","BTCUSD",1688176975286,0.41,30460.0,30459.0,1.25665905]
["bitfinex","BTCUSD",1688176976788,0.41,30460.0,30459.0,1.17792778]
["bitfinex","BTCUSD",1688176990968,0.41,30460.0,30458.0,0.40704627]
["bitfinex","BTCUSD",1688176991189,0.41,30460.0,30457.0,0.40705527]
["bitfinex","BTCUSD",1688176991413,0.7383,30460.0,30456.0,1.10310941]
["bitfinex","BTCUSD",1688176991620,1.0666,30460.0,30456.0,0.98502379]
["bitfinex","BTCUSD",1688176992505,1.0666,30460.0,30456.0,1.31336579]
["bitfinex","BTCUSD",1688176992726,1.1636,30460.0,30456.0,1.31336579]
["bitfinex","BTCUSD",1688176992937,1.1636,30460.0,30456.0,0.90629252]
["bitfinex","BTCUSD",1688176993146,1.1636,30460.0,30456.0,0.98502379]
["bitfinex","BTCUSD",1688176994417,1.1636,30460.0,30456.0,1.31336579]
["bitfinex","BTCUSD",1688176995288,1.0666,30460.0,30456.0,1.31336579]
["bitfinex","BTCUSD",1688176996101,0.7383,30460.0,30456.0,1.31336579]
["bitfinex","BTCUSD",1688176997358,0.41,30460.0,30456.0,1.31336579]
["bitfinex","BTCUSD",1688176997576,0.41,30460.0,30456.0,1.06375127]
["bitfinex","BTCUSD",1688176997789,0.0963,30459.0,30455.0,0.85350689]
["bitfinex","BTCUSD",1688176998008,0.0965,30457.0,30455.0,0.40708327]
["bitfinex","BTCUSD",1688176998648,0.424832,30457.0,30455.0,0.328352]
["bitfinex","BTCUSD",1688176999085,0.0965,30457.0,30455.0,0.71798807]
["bitfinex","BTCUSD",1688176999294,0.0965,30457.0,30455.0,1.04634107]
["bitfinex","BTCUSD",1688177000336,0.81373,30459.0,30456.0,0.27552089]
["bitfinex","BTCUSD",1688177000337,0.254,30459.0,30456.0,0.27552089]
["bitfinex","BTCUSD",1688177000538,0.1571,30459.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177000743,0.835304,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177001778,1.441646,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177001986,0.835302,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177002369,0.78402,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177002574,0.507,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177003392,0.835301,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177003597,0.507,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177003813,0.507,30460.0,30457.0,1.06672943]
["bitfinex","BTCUSD",1688177004031,0.41,30460.0,30458.0,0.20184999]
["bitfinex","BTCUSD",1688177004247,0.41,30460.0,30459.0,1.31324]
["bitfinex","BTCUSD",1688177005111,0.41,30460.0,30459.0,1.60241439]
["bitfinex","BTCUSD",1688177006788,0.41,30460.0,30459.0,1.45024]
["bitfinex","BTCUSD",1688177007004,0.41,30460.0,30459.0,3.47859176]
["bitfinex","BTCUSD",1688177007415,0.41,30460.0,30459.0,3.54430176]
["bitfinex","BTCUSD",1688177008089,0.41,30460.0,30459.0,3.47859176]
["bitfinex","BTCUSD",1688177008711,0.41,30460.0,30459.0,3.59662795]
["bitfinex","BTCUSD",1688177009545,0.41,30460.0,30459.0,2.21090905]
["bitfinex","BTCUSD",1688177009753,0.41,30460.0,30459.0,2.09287286]
["bitfinex","BTCUSD",1688177009957,0.41,30460.0,30459.0,1.82891459]
["bitfinex","BTCUSD",1688177010179,0.41,30460.0,30459.0,2.13420455]
["bitfinex","BTCUSD",1688177011428,0.41,30460.0,30459.0,1.89281996]
["bitfinex","BTCUSD",1688177011632,0.41,30460.0,30459.0,1.22450996]
["bitfinex","BTCUSD",1688177011981,0.41,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688177012012,0.41,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688177015767,0.738299,30460.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688177015976,0.41,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688177016816,0.41,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688177020604,0.41,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688177022759,0.41,30460.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688177022978,0.738299,30460.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688177023205,1.491197,30460.0,30456.0,0.35478543]
["bitfinex","BTCUSD",1688177023471,0.097,30458.0,30456.0,0.35478543]
["bitfinex","BTCUSD",1688177023643,0.425322,30458.0,30456.0,0.68312743]
["bitfinex","BTCUSD",1688177023866,0.753644,30458.0,30456.0,0.35478543]
["bitfinex","BTCUSD",1688177024076,0.753644,30458.0,30456.0,0.02644943]
["bitfinex","BTCUSD",1688177024299,0.753644,30458.0,30456.0,0.35479043]
["bitfinex","BTCUSD",1688177024529,0.753644,30458.0,30456.0,0.656683]
["bitfinex","BTCUSD",1688177024742,1.081966,30458.0,30455.0,0.656695]
["bitfinex","BTCUSD",1688177024954,0.0963,30456.0,30455.0,0.656695]
["bitfinex","BTCUSD",1688177025157,0.424637,30457.0,30455.0,0.656695]
["bitfinex","BTCUSD",1688177025366,0.752974,30457.0,30455.0,0.656695]
["bitfinex","BTCUSD",1688177025581,0.752974,30457.0,30454.0,1.06374859]
["bitfinex","BTCUSD",1688177025794,0.752974,30457.0,30454.0,0.656715]
["bitfinex","BTCUSD",1688177025999,0.752974,30457.0,30454.0,0.68260296]
["bitfinex","BTCUSD",1688177027086,0.0965,30455.0,30454.0,0.02588796]
["bitfinex","BTCUSD",1688177027405,1.081559,30455.0,30450.0,0.74807359]
["bitfinex","BTCUSD",1688177027614,0.097,30451.0,30450.0,0.70808159]
["bitfinex","BTCUSD",1688177027819,0.097,30451.0,30450.0,0.341]
["bitfinex","BTCUSD",1688177028060,0.753785,30452.0,30450.0,0.341]
["bitfinex","BTCUSD",1688177028381,0.753785,30452.0,30450.0,0.301]
["bitfinex","BTCUSD",1688177028596,0.753785,30452.0,30450.0,0.341]
["bitfinex","BTCUSD",1688177028745,0.753785,30452.0,30450.0,0.301]
["bitfinex","BTCUSD",1688177028959,0.425392,30452.0,30450.0,0.301]
["bitfinex","BTCUSD",1688177029172,0.425392,30452.0,30450.0,1.07526416]
["bitfinex","BTCUSD",1688177029399,0.097,30452.0,30451.0,0.87768666]
["bitfinex","BTCUSD",1688177030066,0.097,30452.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688177030282,0.75377,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177030493,1.082155,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177031830,0.75377,30452.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177032920,0.328371,30454.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177032921,0.656739,30454.0,30451.0,0.23693995]
["bitfinex","BTCUSD",1688177033168,0.656739,30454.0,30452.0,0.328385]
["bitfinex","BTCUSD",1688177033836,0.656739,30454.0,30451.0,0.89371795]
["bitfinex","BTCUSD",1688177033837,0.656739,30454.0,30451.0,0.656778]
["bitfinex","BTCUSD",1688177034058,1.08161,30454.0,30451.0,0.328389]
["bitfinex","BTCUSD",1688177034267,1.08161,30454.0,30451.0,0.656785]
["bitfinex","BTCUSD",1688177034933,0.493459,30455.0,30451.0,0.656785]
["bitfinex","BTCUSD",1688177034934,0.1651,30455.0,30452.0,0.12679686]
["bitfinex","BTCUSD",1688177035156,0.1651,30455.0,30453.0,0.88334434]
["bitfinex","BTCUSD",1688177035372,0.04985466,30457.0,30453.0,1.30871834]
["bitfinex","BTCUSD",1688177035373,0.37818866,30457.0,30453.0,1.30871834]
["bitfinex","BTCUSD",1688177035595,0.37818866,30457.0,30453.0,1.43918361]
["bitfinex","BTCUSD",1688177035816,0.04985466,30457.0,30453.0,1.30871834]
["bitfinex","BTCUSD",1688177036263,0.04985466,30457.0,30454.0,0.12584058]
["bitfinex","BTCUSD",1688177036476,0.04985466,30457.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177036684,0.28422,30457.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177036897,0.29322,30456.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688177037110,0.626182,30456.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688177037306,0.328342,30456.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688177037533,0.606082,30456.0,30454.0,0.78255258]
["bitfinex","BTCUSD",1688177037742,0.328342,30456.0,30454.0,0.78255258]
["bitfinex","BTCUSD",1688177037950,0.656684,30456.0,30454.0,0.328355]
["bitfinex","BTCUSD",1688177038162,0.656684,30456.0,30453.0,0.656743]
["bitfinex","BTCUSD",1688177038163,0.985026,30456.0,30453.0,0.656743]
["bitfinex","BTCUSD",1688177038999,0.328342,30456.0,30454.0,0.22827918]
["bitfinex","BTCUSD",1688177039209,0.4622,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177039409,0.297,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177039632,0.625321,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177039868,0.908581,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177040099,0.926221,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177040303,0.930661,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177040496,0.937741,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177040700,0.941521,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177040926,1.289042,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177041144,0.312,30457.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688177041387,0.312,30457.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688177041388,0.656684,30456.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688177042608,0.097,30455.0,30453.0,0.71968237]
["bitfinex","BTCUSD",1688177043104,0.96061,30458.0,30455.0,0.09404402]
["bitfinex","BTCUSD",1688177043315,0.65663,30459.0,30456.0,0.85453672]
["bitfinex","BTCUSD",1688177043518,0.65663,30459.0,30456.0,0.98500199]
["bitfinex","BTCUSD",1688177043718,0.65663,30459.0,30456.0,0.85453672]
["bitfinex","BTCUSD",1688177043939,0.646074,30459.0,30456.0,1.18287872]
["bitfinex","BTCUSD",1688177044145,0.29862,30458.0,30455.0,0.32835]
["bitfinex","BTCUSD",1688177044357,0.29862,30458.0,30454.0,0.328361]
["bitfinex","BTCUSD",1688177044358,0.656662,30457.0,30454.0,0.93638787]
["bitfinex","BTCUSD",1688177044560,1.522153,30457.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688177044786,0.3021,30456.0,30453.0,0.328371]
["bitfinex","BTCUSD",1688177044998,0.3021,30456.0,30453.0,0.656745]
["bitfinex","BTCUSD",1688177044999,0.656706,30455.0,30453.0,0.656745]
["bitfinex","BTCUSD",1688177045210,0.656706,30455.0,30453.0,0.328371]
["bitfinex","BTCUSD",1688177045619,0.656706,30455.0,30452.0,0.70751162]
["bitfinex","BTCUSD",1688177046019,0.985059,30455.0,30452.0,0.70751162]
["bitfinex","BTCUSD",1688177046480,0.985059,30455.0,30452.0,0.05075562]
["bitfinex","BTCUSD",1688177047497,0.985059,30455.0,30452.0,0.37913762]
["bitfinex","BTCUSD",1688177047915,0.985059,30455.0,30452.0,0.70752262]
["bitfinex","BTCUSD",1688177048122,0.985059,30455.0,30450.0,0.484901]
["bitfinex","BTCUSD",1688177048335,0.0969,30454.0,30450.0,0.1565]
["bitfinex","BTCUSD",1688177048572,0.985131,30453.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177049020,0.0968,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177049229,0.656792,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177050545,0.328396,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177050760,0.656792,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177051586,0.328396,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177051791,0.753588,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177052025,0.753588,30452.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177052573,0.753588,30452.0,30450.0,0.657814]
["bitfinex","BTCUSD",1688177052785,0.656788,30452.0,30450.0,0.657814]
["bitfinex","BTCUSD",1688177053068,0.656788,30452.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177054108,0.328394,30452.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177054343,0.656788,30452.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177054491,0.753361,30453.0,30450.0,0.79187595]
["bitfinex","BTCUSD",1688177054688,0.328378,30453.0,30450.0,0.79187595]
["bitfinex","BTCUSD",1688177055456,0.656758,30453.0,30450.0,0.79187595]
["bitfinex","BTCUSD",1688177058935,0.656758,30453.0,30450.0,0.657814]
["bitfinex","BTCUSD",1688177059160,0.656758,30453.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177059161,0.985138,30453.0,30450.0,0.329407]
["bitfinex","BTCUSD",1688177060210,0.981878,30453.0,30450.0,0.54230766]
["bitfinex","BTCUSD",1688177060411,0.981878,30453.0,30451.0,0.11122496]
["bitfinex","BTCUSD",1688177060587,0.653498,30453.0,30451.0,0.43961896]
["bitfinex","BTCUSD",1688177061347,0.653498,30453.0,30451.0,0.11122496]
["bitfinex","BTCUSD",1688177061755,0.981878,30453.0,30451.0,0.11122496]
["bitfinex","BTCUSD",1688177062804,0.981878,30453.0,30450.0,0.657808]
["bitfinex","BTCUSD",1688177063598,0.981878,30453.0,30450.0,0.74808689]
["bitfinex","BTCUSD",1688177065941,0.981878,30453.0,30450.0,0.41967989]
["bitfinex","BTCUSD",1688177066563,0.981878,30453.0,30450.0,0.329401]
["bitfinex","BTCUSD",1688177066978,0.981878,30453.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177068943,1.079078,30453.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177069153,0.0966,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177069391,1.410184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177072663,1.808944,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177072843,1.786024,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177073053,1.749844,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177073280,1.410184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177073692,2.046784,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177073927,2.065804,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177074135,2.108284,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177074323,2.019824,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177074533,2.027084,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177074738,2.114534,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177074973,2.122034,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177075184,2.134154,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177075412,2.130854,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177075622,2.118014,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177075835,2.112014,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177076042,2.098514,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177076250,2.098094,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177076464,2.090414,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177076682,2.095094,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177076888,2.085434,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177077119,2.087114,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177077322,2.046704,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177077541,2.006564,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177077753,2.039924,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177077965,2.061704,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177078199,2.059184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177078413,2.061404,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177078658,1.861604,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177078865,1.819664,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177079128,1.938614,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177079330,2.001554,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177079561,2.025674,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177079772,2.032034,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177079979,2.038514,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177080186,2.047154,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177080406,2.049134,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177080654,1.933364,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177080892,1.936604,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177081115,1.930604,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177081325,1.936244,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177081531,1.783684,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177081742,1.789864,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177081952,1.790524,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177082159,1.801384,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177082371,1.807564,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177082581,1.808044,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177082796,1.809484,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177083003,1.811344,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177083222,1.802764,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177083455,1.818064,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177083673,1.806364,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177083883,1.776544,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177084090,1.770184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177084303,1.765384,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177084534,1.763224,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177084741,1.766824,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177084955,1.801204,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177085168,1.789744,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177085380,1.793644,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177085586,1.798324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177085799,1.797004,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177086023,1.713244,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177086236,1.659184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177086452,1.660924,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177086680,1.676284,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177086891,1.667464,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177087129,1.656604,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177087338,1.651984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177087555,1.660264,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177087761,1.658224,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177087980,1.646104,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177088192,1.619644,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177088466,1.615684,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177088672,1.614304,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177088878,1.615144,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177089085,1.612024,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177089299,1.611544,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177089513,1.609744,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177089722,1.599724,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177089936,1.596844,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177090150,1.595044,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177090359,1.595764,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177090580,1.612684,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177090784,1.645204,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177091003,1.650184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177091240,1.737664,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177091450,1.744024,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177091659,1.754224,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177091886,1.771864,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177092135,1.781524,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177092345,1.773664,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177092555,1.781584,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177092735,1.785544,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177092967,1.783744,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177093177,1.648864,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177093387,1.665184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177093634,1.690864,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177093831,1.663384,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177094066,1.628104,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177094283,1.698064,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177094505,1.702204,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177094714,1.678144,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177094923,1.649164,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177095127,1.632904,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177095334,1.626184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177095541,1.620424,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177095759,1.629004,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177095981,1.623424,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177096188,1.619284,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177096388,1.615744,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177096600,1.620064,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177096813,1.617364,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177097025,1.623064,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177097233,1.622944,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177097444,1.620304,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177097647,1.613344,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177097854,1.612804,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177098059,1.611964,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177098266,1.612084,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177098491,1.612024,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177098696,1.612564,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177098902,1.612744,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177099088,1.612684,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177099226,1.611604,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177099432,1.611244,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177099645,1.611424,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177099936,1.614244,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177100143,1.612264,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177100346,1.611184,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177100550,1.609864,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177100756,1.608784,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177100973,1.613284,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177101187,1.865584,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177101392,1.994044,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177101606,1.976104,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177101814,1.948684,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177102022,2.106804,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177102230,2.055504,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177102438,2.031384,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177102646,2.009064,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177102857,1.992684,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177103078,3.00124114,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177103297,4.63576638,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177103511,4.75730982,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177103788,4.80592404,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177103997,4.87741404,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177104211,4.89775324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177104421,4.90135324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177104646,4.85189902,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177104855,4.83941902,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177105071,4.79297902,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177105280,4.84997902,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177105483,4.85129902,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177105666,4.72070188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177105922,4.78106188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177106173,4.81922188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177106387,4.74579689,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177106603,4.78695689,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177106815,5.10912378,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177107028,5.10588378,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177107245,5.03880378,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177107474,4.98576378,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177107679,4.70402188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177107885,4.70618188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177108095,4.71806188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177108301,4.73030188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177108508,4.73342188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177108741,4.73066188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177108946,4.72790188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177109150,4.72622188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177109387,4.77206188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177109593,4.73642188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177109801,4.73282188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177110013,4.72814188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177110214,4.72608324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177110420,4.71996324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177110623,4.71948324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177110814,4.72104324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177111063,4.72116324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177111307,4.71660324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177111514,4.71708324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177111730,4.72332324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177111946,4.70520324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177112149,4.70664324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177112353,4.69596324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177112587,4.66891601,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177112791,4.83746901,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177112994,4.82078901,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177113197,4.72272324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177113407,4.71396324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177113621,4.73736324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177113880,4.73532324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177114085,4.73508324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177114304,4.73640324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177114512,4.72656324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177114739,4.71684324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177114940,4.71816324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177115167,4.71420324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177115379,4.72032324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177115577,4.73448324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177115782,4.73868324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177115993,4.73040324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177116195,4.73268324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177116402,4.72296324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177116607,4.69296324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177116812,4.83240242,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177117019,4.63779324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177117227,4.62435324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177117452,3.92055324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177117660,4.56351324,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177117866,2.6819829,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177118078,2.71759722,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177118320,2.12022122,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177118559,2.08548936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177118734,2.22210936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177119083,2.22852936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177119162,2.22564936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177119380,2.16714936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177119598,2.21190936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177119819,2.18964936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177120032,2.21412936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177120249,2.28636936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177120455,2.28444936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177120660,2.26554936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177120862,2.26890936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177121089,2.24982936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177121276,2.23038936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177121454,2.22564936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177121659,2.24448936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177121865,1.81559336,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177122068,1.84793336,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177122408,2.18136936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177122616,2.21556936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177122845,2.22276936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177123056,2.22666936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177123265,2.25312936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177123471,2.28432936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177123682,2.24778936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177123884,2.17866936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177124120,2.15118936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177124326,2.12808936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177124527,2.13360936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177124732,2.14632936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177124956,1.40396936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177125158,1.07755336,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177125392,1.11031336,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177125599,1.41098936,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177125802,1.30226936,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177126006,1.29530936,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177126225,1.28144936,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177126432,1.26308936,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177126675,0.98444936,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177127107,0.65605336,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177127359,0.96343336,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177127561,1.31576936,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177127763,1.40990936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177127967,1.34642936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177128171,1.32968936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177128354,1.32302936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177128582,1.32404936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177128814,1.28798936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177129020,1.26368936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177129244,1.26866936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177129451,1.26254936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177129655,1.26386936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177129861,1.26476936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177130047,0.98444936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177130912,1.26272936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177131118,0.98444936,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177133307,1.34752035,30453.0,30450.0,0.26605871]
["bitfinex","BTCUSD",1688177133485,1.34752035,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177133486,1.06396035,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177133690,1.36396035,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177134100,1.31783286,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177134357,1.234741,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177134561,0.3,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177134992,0.628374,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177135394,1.73347986,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177135758,2.07853386,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177135939,2.09371386,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177136069,2.06587386,30453.0,30452.0,0.0969]
["bitfinex","BTCUSD",1688177136274,0.4,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177136486,0.656792,30451.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177137359,0.72839,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177138154,1.056779,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177138362,1.385168,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177141300,1.663268,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177141476,1.662068,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177141685,1.679168,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177141926,1.683008,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177142113,1.706048,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177142311,1.705268,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177142519,1.703768,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177142721,1.706768,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177142927,1.695668,30452.0,30450.0,0.0975]
["bitfinex","BTCUSD",1688177143132,1.679408,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177143339,1.385168,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177146293,1.385168,30452.0,30451.0,0.19698049]
["bitfinex","BTCUSD",1688177146294,0.656778,30452.0,30451.0,0.19698049]
["bitfinex","BTCUSD",1688177146500,0.328389,30452.0,30451.0,0.29418049]
["bitfinex","BTCUSD",1688177147535,0.328389,30452.0,30451.0,0.62257649]
["bitfinex","BTCUSD",1688177148590,0.4,30452.0,30451.0,0.95097249]
["bitfinex","BTCUSD",1688177148809,0.728385,30452.0,30451.0,0.0972]
["bitfinex","BTCUSD",1688177149042,1.742515,30452.0,30450.0,0.0977]
["bitfinex","BTCUSD",1688177149260,1.742515,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177149261,1.730575,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177149550,1.664335,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177149757,1.385155,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177152972,0.54422754,30454.0,30451.0,0.30266281]
["bitfinex","BTCUSD",1688177152973,0.07865186,30454.0,30451.0,0.30266281]
["bitfinex","BTCUSD",1688177153186,0.07865186,30454.0,30453.0,0.0972]
["bitfinex","BTCUSD",1688177153187,0.328371,30454.0,30453.0,0.0972]
["bitfinex","BTCUSD",1688177153413,0.656742,30454.0,30453.0,0.0972]
["bitfinex","BTCUSD",1688177153619,0.328371,30454.0,30453.0,0.425574]
["bitfinex","BTCUSD",1688177153830,0.328371,30454.0,30453.0,0.0972]
["bitfinex","BTCUSD",1688177154036,0.328371,30454.0,30453.0,0.425574]
["bitfinex","BTCUSD",1688177154850,0.602031,30454.0,30453.0,0.425574]
["bitfinex","BTCUSD",1688177155059,0.603711,30454.0,30453.0,0.425574]
["bitfinex","BTCUSD",1688177155265,0.2715,30454.0,30453.0,0.425574]
["bitfinex","BTCUSD",1688177155485,0.28434,30454.0,30453.0,0.425574]
["bitfinex","BTCUSD",1688177155691,0.27972,30454.0,30453.0,0.425574]
["bitfinex","BTCUSD",1688177155902,0.961588,30454.0,30453.0,0.0972]
["bitfinex","BTCUSD",1688177156112,0.961588,30454.0,30450.0,0.495402]
["bitfinex","BTCUSD",1688177156113,1.66380386,30454.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177156329,1.66242386,30454.0,30450.0,0.0974]
["bitfinex","BTCUSD",1688177156534,1.66242386,30454.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177156535,0.46368,30453.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177156752,0.985155,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177157235,1.261515,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177157445,1.265655,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177157654,1.285215,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177157862,1.277835,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177158070,1.296375,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177158278,1.301475,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177158488,1.316415,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177158697,1.320255,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177158916,1.320975,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177159144,1.331775,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177159348,1.316055,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177159556,1.307055,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177159779,1.326555,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177159984,1.330575,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177160194,1.338435,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177160420,1.339035,30452.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177160627,0.28344,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177160837,1.269528,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177161066,1.270428,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177161280,1.301088,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177161483,0.985188,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177161710,1.14255668,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177161916,1.546148,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177162128,1.52480428,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177162332,1.47656428,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177162540,1.45568428,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177162746,1.41602428,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177162969,1.13306428,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177163379,1.081688,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177164422,1.13306592,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177164880,1.7680519,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177165155,2.32284592,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177165370,2.73204421,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177165577,2.74308421,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177165782,2.73804421,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177165986,2.73834421,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177166194,2.73714421,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177166402,2.73636421,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177166608,2.55373592,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177166820,2.58109592,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177167028,2.60977592,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177167246,2.9414599,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177167460,4.27939984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177167679,4.22755984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177167904,4.21747984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177168125,4.21183984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177168332,4.59049984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177168546,4.57141984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177168779,4.57825984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177168991,4.58125984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177169197,4.33206155,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177169409,4.58101984,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177169596,4.33458155,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177169830,4.32726155,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177170077,4.32174155,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177170291,4.34814155,30451.0,30450.0,0.001]
["bitfinex","BTCUSD",1688177170498,4.34814155,30451.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177170499,0.4,30447.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177170719,0.0966,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177170931,0.753542,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177171133,1.082013,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177171351,1.410484,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177174605,2.95211776,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177174810,3.30939966,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177175022,3.28815966,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177175246,3.33447966,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177175450,3.30759966,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177175663,3.64212433,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177175890,3.55694057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177176098,3.56582057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177176312,3.62192057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177176598,3.56115057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177176808,3.58119057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177177018,3.62907057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177177229,3.63603057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177177436,3.62859057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177177644,3.58353057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177177852,3.57225057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177178064,3.58107057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177178271,3.59589057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177178491,3.59583057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177178707,3.60315057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177178928,3.62559057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177179142,3.63615057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177179347,3.67677057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177179555,3.65739057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177179768,3.64683057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177179989,3.64311057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177180204,3.70509057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177180467,3.71373057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177180673,3.71739057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177180879,3.73509057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177181093,3.73869057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177181299,4.43901057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177181546,4.72301057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177181778,4.73660433,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177181993,4.71440433,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177182205,3.98657057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177182429,4.76224121,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177182639,4.79308121,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177182858,4.88898099,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177183104,4.06393035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177183325,3.98639057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177183534,3.97631057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177183753,4.63397057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177183956,3.98003057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177184170,4.63865057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177184391,4.65065057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177184603,4.72951035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177184756,4.64093057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177184960,4.66253057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177185163,4.64957057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177185361,4.63673057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177185785,4.64393057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177186156,4.64573057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177186364,4.64213057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177186570,4.63649057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177186774,4.65485057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177187013,4.64885057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177187223,4.64765057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177187425,4.78061057,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177187600,4.82131035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177187850,4.78219035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177188059,4.79623035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177188289,4.83535035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177188501,4.86655035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177188711,4.99639035,30444.0,30443.0,0.02354]
["bitfinex","BTCUSD",1688177188921,4.99639035,30444.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177188922,0.7851,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177189136,3.172259,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177189350,4.586939,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177189587,4.573019,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177189804,4.513259,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177190015,4.8648409,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177190241,4.9739209,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177190445,4.9439209,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177190651,4.9396009,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177190873,5.1328809,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177191060,5.1439209,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177191285,5.2403209,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688177191505,5.2403209,30442.0,30439.0,0.02354]
["bitfinex","BTCUSD",1688177191506,0.64,30440.0,30439.0,0.02354]
["bitfinex","BTCUSD",1688177191716,3.0815019,30440.0,30439.0,0.02354]
["bitfinex","BTCUSD",1688177191924,4.4918619,30440.0,30439.0,0.02354]
["bitfinex","BTCUSD",1688177192152,4.4249019,30440.0,30439.0,0.02354]
["bitfinex","BTCUSD",1688177192360,4.63477034,30440.0,30439.0,0.02354]
["bitfinex","BTCUSD",1688177192568,0.6581219,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177192775,2.3695979,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177192980,2.6981669,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177193185,3.0128069,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177193390,3.0380069,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177193599,3.0077669,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177193810,2.6009669,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177194436,2.5815779,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177194676,2.5825379,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177194882,2.5825379,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177194883,1.8723979,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177195510,1.614276,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177196011,1.912536,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177196223,1.285707,30435.0,30434.0,0.25231579]
["bitfinex","BTCUSD",1688177196655,1.685707,30435.0,30434.0,0.25231579]
["bitfinex","BTCUSD",1688177196880,2.106967,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177197102,2.106967,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177197103,2.246467,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177197343,2.173027,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177197551,2.116387,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177197768,2.116387,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177197769,2.075827,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177197980,2.016547,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177198159,2.020867,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177198390,2.027767,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177198627,2.045767,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177198860,2.033827,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177199064,1.998667,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177199271,1.994047,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177199477,1.993807,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177199682,1.685707,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177200035,2.019667,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177200239,2.004907,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177200482,2.006347,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177200656,2.006527,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177200837,2.016067,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177201059,2.015887,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177201261,2.007367,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177201486,2.008207,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177201659,2.021947,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177201886,2.016487,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177202068,1.989727,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177202301,1.996927,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177202503,2.021587,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177202743,2.020207,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177202940,2.007967,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177203082,2.045707,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177203283,2.059207,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177203498,2.065267,30435.0,30434.0,0.12044]
["bitfinex","BTCUSD",1688177203698,2.087947,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177203925,2.140207,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177204122,2.47903645,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177204349,2.39455645,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177204549,2.36707645,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177204757,2.34145645,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177204953,2.36449645,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177205159,2.38693645,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177205390,2.059807,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177205543,2.073007,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177205745,2.046727,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177205947,2.036287,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177206158,2.30629277,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177206384,1.685707,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177206536,1.685707,30435.0,30434.0,0.12064]
["bitfinex","BTCUSD",1688177207101,1.990807,30435.0,30434.0,0.12064]
["bitfinex","BTCUSD",1688177207325,2.024707,30435.0,30434.0,0.12064]
["bitfinex","BTCUSD",1688177207531,2.060827,30435.0,30434.0,0.12064]
["bitfinex","BTCUSD",1688177207733,2.090047,30435.0,30434.0,0.12064]
["bitfinex","BTCUSD",1688177207948,2.095027,30435.0,30434.0,0.12064]
["bitfinex","BTCUSD",1688177208151,2.102827,30435.0,30434.0,0.12064]
["bitfinex","BTCUSD",1688177208359,2.105647,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177208588,2.176447,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177208767,2.4779889,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177208977,2.4176889,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177209184,2.3824089,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177209394,2.3557089,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177209598,2.3473089,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177209800,2.3242689,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177210020,2.3206689,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177210226,2.3159889,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177210427,2.3094489,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177210632,2.3488689,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177210832,2.3145489,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177211035,2.3118489,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177211242,2.3248089,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177211448,2.3324289,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177211646,2.3975889,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177211854,2.3747889,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177212060,2.3567289,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177212264,2.3480289,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177212483,2.3297889,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177212685,2.46699954,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177212894,2.93217954,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177213097,2.94537954,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177213304,2.99037954,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177213507,3.00105954,30435.0,30434.0,0.02354]
["bitfinex","BTCUSD",1688177213719,0.72169433,30432.0,30431.0,0.18644]
["bitfinex","BTCUSD",1688177213926,0.72169433,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177213927,2.66469933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177214748,3.02235933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177214961,3.01629933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177215168,3.01587933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177215370,3.01701933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177215577,3.02349933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177215774,3.02385933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177216004,2.66469933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177216181,3.02817933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177216416,3.02535933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177216642,2.66469933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177217269,3.02685933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177217478,3.02475933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177217691,2.66469933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177218530,3.03027933,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177218738,3.18739959,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177218955,4.06767009,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177219188,4.75396697,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177219408,4.73956697,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177219628,4.07674697,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177219838,4.53037423,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177220050,4.60431423,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177220271,4.55835423,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177220504,4.55535423,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177220721,4.96165613,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177220934,4.95577613,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177221189,4.76423173,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177221405,5.00769629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177221632,4.94323629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177221848,4.95079629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177222084,4.96027629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177222294,4.95499629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177222507,5.35709629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177222727,5.31701629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177222935,5.31317629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177223139,5.29625629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177223355,5.31377629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177223562,5.35985629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177223778,5.31485629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177223987,5.29757629,30432.0,30431.0,0.02354]
["bitfinex","BTCUSD",1688177224222,0.7851,30431.0,30430.0,0.002057]
["bitfinex","BTCUSD",1688177224441,0.9851,30430.0,30429.0,0.02354]
["bitfinex","BTCUSD",1688177224652,3.55295058,30430.0,30429.0,0.02354]
["bitfinex","BTCUSD",1688177224856,3.86753358,30430.0,30429.0,0.02354]
["bitfinex","BTCUSD",1688177225073,3.85469358,30430.0,30429.0,0.02354]
["bitfinex","BTCUSD",1688177225288,3.84773358,30430.0,30429.0,0.02354]
["bitfinex","BTCUSD",1688177225511,4.13765548,30430.0,30429.0,0.02354]
["bitfinex","BTCUSD",1688177225721,4.13765548,30430.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177225722,0.67819048,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177225940,2.71806548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177226146,3.11058548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177226387,3.10884548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177226597,3.13062548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177226819,3.12630548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177227031,3.11976548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177227246,3.79658738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177227478,3.92114738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177227687,3.99483819,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177227899,3.98697819,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177228113,3.97923819,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177228325,3.98175819,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177228541,3.89672738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177228755,3.89654738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177228979,3.89702738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177229189,3.89480738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177229407,3.92462738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177229623,3.92048738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177229832,3.91196738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177230062,3.91154738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177230289,3.90704738,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177230546,2.91780548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177230770,3.02292548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177230977,3.11964548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177231189,3.07824548,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177231440,3.27061278,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177231649,3.30205278,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177231853,3.30793278,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177232057,3.32605278,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177232272,3.32647278,30427.0,30423.0,0.02417558]
["bitfinex","BTCUSD",1688177232490,2.96234548,30427.0,30424.0,0.19230719]
["bitfinex","BTCUSD",1688177232710,1.22415548,30427.0,30426.0,0.12921958]
["bitfinex","BTCUSD",1688177233142,1.50195548,30427.0,30426.0,0.12921958]
["bitfinex","BTCUSD",1688177233362,1.284765,30427.0,30426.0,0.12921958]
["bitfinex","BTCUSD",1688177233585,1.289685,30427.0,30426.0,0.12921958]
["bitfinex","BTCUSD",1688177233852,0.985965,30427.0,30426.0,0.12921958]
["bitfinex","BTCUSD",1688177234735,0.985965,30427.0,30426.0,0.03201958]
["bitfinex","BTCUSD",1688177240809,0.985965,30427.0,30426.0,0.12841958]
["bitfinex","BTCUSD",1688177242300,0.35352,30429.0,30426.0,0.67832838]
["bitfinex","BTCUSD",1688177242301,0.621618,30429.0,30426.0,0.67832838]
["bitfinex","BTCUSD",1688177242514,0.98604782,30430.0,30429.0,0.0972]
["bitfinex","BTCUSD",1688177242719,0.98604782,30430.0,30429.0,0.1944]
["bitfinex","BTCUSD",1688177242927,0.657255,30430.0,30429.0,0.0972]
["bitfinex","BTCUSD",1688177243348,0.657255,30430.0,30429.0,0.19549135]
["bitfinex","BTCUSD",1688177243558,0.328615,30431.0,30429.0,0.19549135]
["bitfinex","BTCUSD",1688177243559,0.657213,30432.0,30429.0,0.52412435]
["bitfinex","BTCUSD",1688177243771,0.328614,30431.0,30429.0,0.85275735]
["bitfinex","BTCUSD",1688177243977,0.328614,30431.0,30430.0,0.0969]
["bitfinex","BTCUSD",1688177245655,0.609474,30431.0,30430.0,0.0969]
["bitfinex","BTCUSD",1688177245872,0.328614,30431.0,30430.0,0.29607362]
["bitfinex","BTCUSD",1688177246768,0.668206,30432.0,30430.0,0.29607362]
["bitfinex","BTCUSD",1688177247017,0.668206,30432.0,30431.0,0.0965]
["bitfinex","BTCUSD",1688177247018,0.328604,30432.0,30431.0,0.0965]
["bitfinex","BTCUSD",1688177247239,0.985812,30432.0,30431.0,0.0965]
["bitfinex","BTCUSD",1688177247449,1.303632,30432.0,30431.0,0.0965]
["bitfinex","BTCUSD",1688177247658,1.318692,30432.0,30431.0,0.0965]
["bitfinex","BTCUSD",1688177247875,1.318692,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177247876,1.363272,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177248053,1.338552,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177248313,1.328532,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177248525,1.322472,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177248738,1.318452,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177248954,0.985812,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177249381,1.252632,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177249615,1.276152,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688177249824,1.293792,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177250027,1.287552,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177250242,1.252572,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177250458,0.657208,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177251083,0.936388,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177251320,0.657208,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177251530,0.929728,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177251735,0.956788,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177251960,0.942688,30432.0,30431.0,0.20903827]
["bitfinex","BTCUSD",1688177252176,0.942688,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177252177,0.934528,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177252378,0.974968,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177252591,0.974428,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177252806,0.975688,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177253063,0.936748,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177253266,0.935428,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177253446,0.952888,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177253687,0.942028,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177253890,0.953668,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177254105,0.932008,30432.0,30431.0,0.20403827]
["bitfinex","BTCUSD",1688177254313,0.07849081,30434.0,30431.0,0.86126227]
["bitfinex","BTCUSD",1688177254538,0.32859,30433.0,30431.0,0.11173827]
["bitfinex","BTCUSD",1688177254758,0.969053,30434.0,30432.0,0.0965]
["bitfinex","BTCUSD",1688177254973,0.969053,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177254974,0.984473,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177255186,0.977813,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177255416,0.940613,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177255670,1.436419,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177255881,1.48220981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177256083,1.47728981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177256291,1.45712981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177256505,1.382959,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177256710,1.374919,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177256953,1.333039,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177257161,1.40558981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177257338,1.40486981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177257574,1.40918981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177257778,1.41380981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177257979,1.41482981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177258181,1.42040981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177258384,1.42274981,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688177258597,1.54172981,30434.0,30430.0,0.2556]
["bitfinex","BTCUSD",1688177258809,1.52126981,30434.0,30430.0,0.2556]
["bitfinex","BTCUSD",1688177259015,1.46012981,30434.0,30430.0,0.2556]
["bitfinex","BTCUSD",1688177259221,1.309219,30434.0,30430.0,0.33168957]
["bitfinex","BTCUSD",1688177259430,1.308439,30434.0,30430.0,0.17338957]
["bitfinex","BTCUSD",1688177259669,1.312039,30434.0,30431.0,0.27641405]
["bitfinex","BTCUSD",1688177259875,1.295299,30434.0,30431.0,0.27641405]
["bitfinex","BTCUSD",1688177260087,1.313299,30434.0,30431.0,0.27641405]
["bitfinex","BTCUSD",1688177260305,1.327459,30434.0,30431.0,0.27641405]
["bitfinex","BTCUSD",1688177260510,1.327459,30434.0,30430.0,0.0973]
["bitfinex","BTCUSD",1688177260511,0.2715,30433.0,30430.0,0.0973]
["bitfinex","BTCUSD",1688177260734,0.985803,30432.0,30430.0,0.0973]
["bitfinex","BTCUSD",1688177260942,0.985803,30432.0,30431.0,0.240858]
["bitfinex","BTCUSD",1688177261145,0.328601,30432.0,30431.0,0.240858]
["bitfinex","BTCUSD",1688177261755,0.985803,30432.0,30431.0,0.240858]
["bitfinex","BTCUSD",1688177263452,0.657202,30432.0,30431.0,0.240858]
["bitfinex","BTCUSD",1688177264077,1.15252997,30435.0,30431.0,1.35630127]
["bitfinex","BTCUSD",1688177264078,0.32873916,30435.0,30431.0,1.35630127]
["bitfinex","BTCUSD",1688177264276,0.32873916,30435.0,30434.0,0.0963]
["bitfinex","BTCUSD",1688177264712,0.32873916,30435.0,30434.0,0.753458]
["bitfinex","BTCUSD",1688177265119,0.32873916,30435.0,30434.0,1.082037]
["bitfinex","BTCUSD",1688177265532,0.07849081,30437.0,30434.0,1.082037]
["bitfinex","BTCUSD",1688177265533,0.35581081,30437.0,30434.0,1.082037]
["bitfinex","BTCUSD",1688177265747,0.45439081,30438.0,30436.0,0.0973]
["bitfinex","BTCUSD",1688177265981,0.36169081,30438.0,30437.0,0.0967]
["bitfinex","BTCUSD",1688177266195,0.36415081,30438.0,30437.0,0.0967]
["bitfinex","BTCUSD",1688177266409,0.80085625,30439.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177266410,1.22980706,30439.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177266615,0.29562,30438.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177266822,0.3168,30438.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177267008,0.31296,30438.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177267275,0.74314681,30438.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177267480,0.73750681,30438.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177267689,0.71614681,30438.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177267895,1.23658806,30439.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177268105,0.27702,30438.0,30437.0,0.38683693]
["bitfinex","BTCUSD",1688177268336,0.86779606,30439.0,30437.0,0.71538393]
["bitfinex","BTCUSD",1688177268551,0.07849081,30439.0,30437.0,1.04393093]
["bitfinex","BTCUSD",1688177268766,0.7851142,30441.0,30438.0,0.0973]
["bitfinex","BTCUSD",1688177268974,1.4395442,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177269183,1.40168488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177269396,1.82490488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177269601,1.80666488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177269819,1.78176488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177270049,1.81362488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177270264,1.82142488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177270472,1.77460488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177270679,1.78948488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177270911,1.77742488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177271129,2.13047488,30441.0,30440.0,0.097]
["bitfinex","BTCUSD",1688177271343,2.19696029,30441.0,30438.0,0.0973]
["bitfinex","BTCUSD",1688177271555,2.19696029,30441.0,30437.0,0.328545]
["bitfinex","BTCUSD",1688177271556,0.07852416,30440.0,30436.0,1.25247298]
["bitfinex","BTCUSD",1688177271765,0.985584,30439.0,30436.0,0.59536498]
["bitfinex","BTCUSD",1688177271971,1.299744,30439.0,30436.0,0.92392198]
["bitfinex","BTCUSD",1688177272235,1.285464,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177272449,1.290864,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177272654,1.297584,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177272858,1.269744,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177273068,1.264944,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177273247,1.275924,30439.0,30437.0,0.41633024]
["bitfinex","BTCUSD",1688177273477,1.287564,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177273681,1.287624,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177273893,0.937556,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177274098,0.941876,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177274305,0.949916,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177274504,0.949916,30439.0,30437.0,0.74487324]
["bitfinex","BTCUSD",1688177274505,0.609448,30439.0,30437.0,0.74487324]
["bitfinex","BTCUSD",1688177274708,0.615688,30439.0,30437.0,0.74487324]
["bitfinex","BTCUSD",1688177274892,0.622528,30439.0,30437.0,0.74487324]
["bitfinex","BTCUSD",1688177275098,0.976856,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177275297,0.957596,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177275511,1.284624,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177275657,1.281264,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177276037,1.276284,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177276220,1.285224,30439.0,30437.0,0.08778424]
["bitfinex","BTCUSD",1688177276449,1.264524,30439.0,30437.0,0.41633124]
["bitfinex","BTCUSD",1688177276610,1.268004,30439.0,30437.0,0.41633124]
["bitfinex","BTCUSD",1688177276803,1.266924,30439.0,30437.0,0.41633124]
["bitfinex","BTCUSD",1688177277004,0.936656,30439.0,30437.0,0.41633124]
["bitfinex","BTCUSD",1688177277223,1.08764416,30440.0,30438.0,0.23073942]
["bitfinex","BTCUSD",1688177277474,0.40704216,30440.0,30438.0,0.98450542]
["bitfinex","BTCUSD",1688177278402,0.07852416,30440.0,30438.0,0.98450542]
["bitfinex","BTCUSD",1688177278675,0.07852416,30440.0,30438.0,0.32743942]
["bitfinex","BTCUSD",1688177278676,1.06801616,30440.0,30438.0,0.32743942]
["bitfinex","BTCUSD",1688177278885,0.27966,30439.0,30438.0,0.32743942]
["bitfinex","BTCUSD",1688177279093,0.328525,30439.0,30438.0,0.32743942]
["bitfinex","BTCUSD",1688177279929,0.328525,30439.0,30438.0,0.23073942]
["bitfinex","BTCUSD",1688177280144,0.614125,30439.0,30437.0,0.657084]
["bitfinex","BTCUSD",1688177280355,0.73555616,30440.0,30438.0,0.22060359]
["bitfinex","BTCUSD",1688177280356,0.85329238,30440.0,30438.0,0.22060359]
["bitfinex","BTCUSD",1688177280560,0.73555616,30440.0,30438.0,0.87766959]
["bitfinex","BTCUSD",1688177280772,0.73555616,30440.0,30438.0,0.54913359]
["bitfinex","BTCUSD",1688177281202,0.73555616,30440.0,30438.0,0.64613359]
["bitfinex","BTCUSD",1688177281407,1.03147616,30440.0,30438.0,0.64613359]
["bitfinex","BTCUSD",1688177281609,1.03351616,30440.0,30438.0,0.64613359]
["bitfinex","BTCUSD",1688177281815,0.73555616,30440.0,30438.0,0.64613359]
["bitfinex","BTCUSD",1688177282015,1.01641616,30440.0,30438.0,0.64613359]
["bitfinex","BTCUSD",1688177282173,1.41753716,30440.0,30438.0,0.31760359]
["bitfinex","BTCUSD",1688177282344,1.53137338,30440.0,30438.0,0.31760359]
["bitfinex","BTCUSD",1688177282591,0.07852416,30439.0,30438.0,0.31760359]
["bitfinex","BTCUSD",1688177282808,0.73557416,30439.0,30438.0,0.31760359]
["bitfinex","BTCUSD",1688177283013,0.07852416,30439.0,30438.0,0.64613959]
["bitfinex","BTCUSD",1688177283433,1.15713738,30440.0,30438.0,0.64613959]
["bitfinex","BTCUSD",1688177283639,1.15635738,30440.0,30438.0,0.64613959]
["bitfinex","BTCUSD",1688177283855,1.17111738,30440.0,30438.0,0.64613959]
["bitfinex","BTCUSD",1688177284058,1.17087738,30440.0,30438.0,0.64613959]
["bitfinex","BTCUSD",1688177284265,0.07852416,30439.0,30438.0,0.64613959]
["bitfinex","BTCUSD",1688177284462,0.73557416,30439.0,30437.0,0.2]
["bitfinex","BTCUSD",1688177284704,1.06409916,30439.0,30437.0,0.2]
["bitfinex","BTCUSD",1688177284926,0.73557416,30439.0,30437.0,0.8042907]
["bitfinex","BTCUSD",1688177285350,0.40704916,30439.0,30437.0,1.1328377]
["bitfinex","BTCUSD",1688177285505,0.07852416,30439.0,30438.0,0.06432096]
["bitfinex","BTCUSD",1688177285708,0.07852416,30439.0,30438.0,0.39285696]
["bitfinex","BTCUSD",1688177286850,0.07852416,30439.0,30438.0,0.49015696]
["bitfinex","BTCUSD",1688177288437,0.07852416,30439.0,30438.0,0.81869296]
["bitfinex","BTCUSD",1688177289332,0.26168616,30439.0,30438.0,0.81869296]
["bitfinex","BTCUSD",1688177290149,0.26168616,30439.0,30438.0,0.754372]
["bitfinex","BTCUSD",1688177290366,0.183162,30439.0,30438.0,1.322908]
["bitfinex","BTCUSD",1688177291232,0.183162,30439.0,30438.0,1.420208]
["bitfinex","BTCUSD",1688177291996,0.183162,30439.0,30438.0,1.322908]
["bitfinex","BTCUSD",1688177292449,0.183162,30439.0,30438.0,1.522908]
["bitfinex","BTCUSD",1688177293328,0.183162,30439.0,30438.0,1.620208]
["bitfinex","BTCUSD",1688177294191,0.183162,30439.0,30438.0,2.457508]
["bitfinex","BTCUSD",1688177294407,0.183162,30439.0,30438.0,3.349368]
["bitfinex","BTCUSD",1688177294619,0.183162,30439.0,30438.0,3.316668]
["bitfinex","BTCUSD",1688177294842,0.183162,30439.0,30438.0,3.442788]
["bitfinex","BTCUSD",1688177295069,0.183162,30439.0,30438.0,3.504348]
["bitfinex","BTCUSD",1688177295335,0.183162,30439.0,30438.0,3.552108]
["bitfinex","BTCUSD",1688177295559,0.183162,30439.0,30438.0,3.566088]
["bitfinex","BTCUSD",1688177295773,0.183162,30439.0,30438.0,3.603708]
["bitfinex","BTCUSD",1688177295995,0.183162,30439.0,30438.0,3.626268]
["bitfinex","BTCUSD",1688177296202,0.183162,30439.0,30438.0,3.648228]
["bitfinex","BTCUSD",1688177296411,0.183162,30439.0,30438.0,3.612228]
["bitfinex","BTCUSD",1688177296642,0.183162,30439.0,30438.0,3.624348]
["bitfinex","BTCUSD",1688177296873,0.183162,30439.0,30438.0,3.622668]
["bitfinex","BTCUSD",1688177297075,0.183162,30439.0,30438.0,3.627528]
["bitfinex","BTCUSD",1688177297281,0.183162,30439.0,30438.0,3.627408]
["bitfinex","BTCUSD",1688177297500,0.183162,30439.0,30438.0,3.604788]
["bitfinex","BTCUSD",1688177297713,0.178162,30439.0,30438.0,3.539328]
["bitfinex","BTCUSD",1688177297987,0.178162,30439.0,30438.0,3.555468]
["bitfinex","BTCUSD",1688177298208,0.178162,30439.0,30438.0,3.557268]
["bitfinex","BTCUSD",1688177298410,0.178162,30439.0,30438.0,3.576108]
["bitfinex","BTCUSD",1688177298622,0.178162,30439.0,30438.0,3.577008]
["bitfinex","BTCUSD",1688177298856,0.178162,30439.0,30438.0,3.599868]
["bitfinex","BTCUSD",1688177299060,0.178162,30439.0,30438.0,3.603168]
["bitfinex","BTCUSD",1688177299287,0.178162,30439.0,30438.0,3.603288]
["bitfinex","BTCUSD",1688177299496,0.178162,30439.0,30438.0,3.610788]
["bitfinex","BTCUSD",1688177299706,0.178162,30439.0,30438.0,3.606408]
["bitfinex","BTCUSD",1688177299919,0.178162,30439.0,30438.0,3.612408]
["bitfinex","BTCUSD",1688177300134,0.178162,30439.0,30438.0,3.667848]
["bitfinex","BTCUSD",1688177300343,0.178162,30439.0,30438.0,3.673728]
["bitfinex","BTCUSD",1688177300566,0.178162,30439.0,30438.0,3.667068]
["bitfinex","BTCUSD",1688177300778,0.178162,30439.0,30438.0,3.654888]
["bitfinex","BTCUSD",1688177300993,0.178162,30439.0,30438.0,3.646788]
["bitfinex","BTCUSD",1688177301209,0.178162,30439.0,30438.0,3.621828]
["bitfinex","BTCUSD",1688177301424,0.178162,30439.0,30438.0,3.616848]
["bitfinex","BTCUSD",1688177301630,0.178162,30439.0,30438.0,3.607788]
["bitfinex","BTCUSD",1688177301876,0.178162,30439.0,30438.0,3.565548]
["bitfinex","BTCUSD",1688177302058,0.178162,30439.0,30438.0,3.616908]
["bitfinex","BTCUSD",1688177302295,0.178162,30439.0,30438.0,3.616428]
["bitfinex","BTCUSD",1688177302504,0.178162,30439.0,30438.0,3.597048]
["bitfinex","BTCUSD",1688177302690,0.178162,30439.0,30438.0,3.597108]
["bitfinex","BTCUSD",1688177302861,0.178162,30439.0,30438.0,3.599088]
["bitfinex","BTCUSD",1688177303075,0.178162,30439.0,30438.0,3.576768]
["bitfinex","BTCUSD",1688177303280,0.178162,30439.0,30438.0,3.610248]
["bitfinex","BTCUSD",1688177303477,0.04991746,30443.0,30442.0,0.48]
["bitfinex","BTCUSD",1688177303653,0.04991746,30443.0,30442.0,3.11143027]
["bitfinex","BTCUSD",1688177303857,0.14425416,30451.0,30448.0,0.24]
["bitfinex","BTCUSD",1688177303858,0.06573,30451.0,30448.0,0.24]
["bitfinex","BTCUSD",1688177304055,0.06573,30451.0,30450.0,0.0967]
["bitfinex","BTCUSD",1688177304261,0.06573,30451.0,30450.0,1.21238627]
["bitfinex","BTCUSD",1688177304466,0.07852416,30453.0,30450.0,1.081921]
["bitfinex","BTCUSD",1688177304667,0.07852416,30453.0,30450.0,1.21238627]
["bitfinex","BTCUSD",1688177305122,0.07852416,30453.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688177305333,0.07852416,30453.0,30451.0,0.12463579]
["bitfinex","BTCUSD",1688177305532,0.24202416,30454.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688177306049,0.24202416,30454.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688177306050,0.07852416,30454.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688177307846,0.07852416,30454.0,30453.0,0.04754199]
["bitfinex","BTCUSD",1688177308074,0.07852416,30454.0,30453.0,0.70428999]
["bitfinex","BTCUSD",1688177309370,0.07852416,30455.0,30453.0,1.03266399]
["bitfinex","BTCUSD",1688177309774,0.23142416,30456.0,30453.0,1.12986399]
["bitfinex","BTCUSD",1688177310441,0.19626038,30456.0,30454.0,0.11746988]
["bitfinex","BTCUSD",1688177310643,0.07852416,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688177312930,0.07852416,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688177313061,0.07852416,30456.0,30455.0,0.04699168]
["bitfinex","BTCUSD",1688177314060,0.40686616,30456.0,30455.0,0.04699168]
["bitfinex","BTCUSD",1688177314802,0.07852416,30456.0,30455.0,0.04699168]
["bitfinex","BTCUSD",1688177315226,0.07852416,30456.0,30455.0,0.37534468]
["bitfinex","BTCUSD",1688177315453,0.19626038,30457.0,30455.0,1.03205068]
["bitfinex","BTCUSD",1688177315656,0.28082521,30458.0,30455.0,1.03205068]
["bitfinex","BTCUSD",1688177315657,0.43361079,30458.0,30456.0,0.09704323]
["bitfinex","BTCUSD",1688177315856,0.656641,30458.0,30456.0,0.09704323]
["bitfinex","BTCUSD",1688177316011,0.984962,30458.0,30456.0,0.09704323]
["bitfinex","BTCUSD",1688177316614,0.32832,30458.0,30456.0,0.75372523]
["bitfinex","BTCUSD",1688177316820,0.32832,30458.0,30456.0,0.42538323]
["bitfinex","BTCUSD",1688177317068,0.32832,30458.0,30456.0,0.09704323]
["bitfinex","BTCUSD",1688177317311,0.65664,30458.0,30456.0,0.09704323]
["bitfinex","BTCUSD",1688177317691,0.819329,30459.0,30456.0,0.75372623]
["bitfinex","BTCUSD",1688177317891,0.1627,30459.0,30456.0,0.75372623]
["bitfinex","BTCUSD",1688177318096,0.656622,30459.0,30456.0,0.42538423]
["bitfinex","BTCUSD",1688177318329,0.656622,30459.0,30457.0,0.0607003]
["bitfinex","BTCUSD",1688177318504,0.656622,30459.0,30457.0,0.3890283]
["bitfinex","BTCUSD",1688177319164,0.984933,30459.0,30457.0,0.0607003]
["bitfinex","BTCUSD",1688177320210,0.656622,30459.0,30457.0,0.3890313]
["bitfinex","BTCUSD",1688177320418,0.328311,30459.0,30457.0,0.7173623]
["bitfinex","BTCUSD",1688177320630,1.58888046,30460.0,30457.0,0.7173623]
["bitfinex","BTCUSD",1688177320812,0.73846448,30460.0,30457.0,0.7173623]
["bitfinex","BTCUSD",1688177321056,0.73846448,30460.0,30458.0,0.11727007]
["bitfinex","BTCUSD",1688177321270,0.73846448,30460.0,30458.0,0.13046527]
["bitfinex","BTCUSD",1688177321271,0.41,30460.0,30458.0,0.13046527]
["bitfinex","BTCUSD",1688177321477,0.41,30460.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688177322304,0.41,30460.0,30458.0,0.13839092]
["bitfinex","BTCUSD",1688177322521,0.41,30460.0,30459.0,1.31324]
["bitfinex","BTCUSD",1688177322949,0.41,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688177323305,0.41,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688177323928,0.41,30460.0,30459.0,0.69560131]
["bitfinex","BTCUSD",1688177324345,0.41,30460.0,30459.0,1.02391131]
["bitfinex","BTCUSD",1688177325716,0.41,30460.0,30459.0,0.69560131]
["bitfinex","BTCUSD",1688177326170,0.41,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688177326587,0.41,30460.0,30459.0,1.38493]
["bitfinex","BTCUSD",1688177326800,0.41,30460.0,30459.0,1.5555854]
["bitfinex","BTCUSD",1688177327012,0.41,30460.0,30459.0,1.56274613]
["bitfinex","BTCUSD",1688177329597,0.41,30460.0,30459.0,1.42493]
["bitfinex","BTCUSD",1688177330627,0.41,30460.0,30459.0,1.564028]
["bitfinex","BTCUSD",1688177331857,0.41,30460.0,30459.0,1.42493]
["bitfinex","BTCUSD",1688177332698,0.41,30460.0,30459.0,1.5681218]
["bitfinex","BTCUSD",1688177332904,0.41,30460.0,30459.0,1.42493]
["bitfinex","BTCUSD",1688177333111,0.41,30460.0,30459.0,1.49065]
["bitfinex","BTCUSD",1688177335078,0.41,30460.0,30459.0,1.42493]
["bitfinex","BTCUSD",1688177335320,0.41,30460.0,30459.0,1.46493]
["bitfinex","BTCUSD",1688177338722,0.41,30460.0,30459.0,1.76493]
["bitfinex","BTCUSD",1688177339725,0.41,30460.0,30459.0,2.11003]
["bitfinex","BTCUSD",1688177339921,0.41,30460.0,30459.0,3.14575]
["bitfinex","BTCUSD",1688177342433,0.41,30460.0,30459.0,3.62113]
["bitfinex","BTCUSD",1688177342649,0.04911507,30466.0,30465.0,0.48]
["bitfinex","BTCUSD",1688177342861,0.04911507,30466.0,30465.0,2.57169027]
["bitfinex","BTCUSD",1688177343070,0.06569,30473.0,30467.0,0.24]
["bitfinex","BTCUSD",1688177343280,0.04943591,30472.0,30468.0,1.44328127]
["bitfinex","BTCUSD",1688177343515,0.04943591,30472.0,30468.0,1.68328127]
["bitfinex","BTCUSD",1688177344166,0.04943591,30472.0,30468.0,1.552816]
["bitfinex","BTCUSD",1688177344167,0.28142032,30472.0,30468.0,1.552816]
["bitfinex","BTCUSD",1688177344378,0.0972,30469.0,30468.0,1.552816]
["bitfinex","BTCUSD",1688177345246,0.09765489,30469.0,30468.0,1.552816]
["bitfinex","BTCUSD",1688177346319,0.09765489,30469.0,30468.0,2.157916]
["bitfinex","BTCUSD",1688177346515,0.00045489,30469.0,30468.0,2.157916]
["bitfinex","BTCUSD",1688177346727,0.00045489,30469.0,30468.0,2.457916]
["bitfinex","BTCUSD",1688177347384,0.04943591,30472.0,30471.0,0.24]
["bitfinex","BTCUSD",1688177347607,0.04943591,30472.0,30471.0,1.55272]
["bitfinex","BTCUSD",1688177347820,0.0972,30474.0,30471.0,1.55272]
["bitfinex","BTCUSD",1688177348028,0.0972,30474.0,30471.0,2.02828527]
["bitfinex","BTCUSD",1688177348243,0.31087157,30478.0,30472.0,0.02]
["bitfinex","BTCUSD",1688177348244,0.0965,30476.0,30472.0,0.02]
["bitfinex","BTCUSD",1688177348451,0.00045586,30473.0,30472.0,0.15046527]
["bitfinex","BTCUSD",1688177348724,0.00045586,30473.0,30472.0,0.34817]
["bitfinex","BTCUSD",1688177348937,0.00045586,30473.0,30472.0,1.00451]
["bitfinex","BTCUSD",1688177349363,0.0963,30476.0,30472.0,1.00451]
["bitfinex","BTCUSD",1688177350002,0.47984741,30478.0,30472.0,1.37497527]
["bitfinex","BTCUSD",1688177350225,0.38334741,30478.0,30473.0,0.13046527]
["bitfinex","BTCUSD",1688177350439,0.38334741,30478.0,30474.0,1.312572]
["bitfinex","BTCUSD",1688177350440,0.00045711,30475.0,30474.0,1.312572]
["bitfinex","BTCUSD",1688177351274,0.52815541,30478.0,30474.0,0.984429]
["bitfinex","BTCUSD",1688177351485,0.86422571,30478.0,30474.0,0.984429]
["bitfinex","BTCUSD",1688177351905,1.19233671,30478.0,30474.0,0.984429]
["bitfinex","BTCUSD",1688177352318,0.00045836,30477.0,30474.0,0.984429]
["bitfinex","BTCUSD",1688177353550,0.0972,30476.0,30474.0,0.984429]
["bitfinex","BTCUSD",1688177353758,0.00045836,30477.0,30474.0,0.984429]
["bitfinex","BTCUSD",1688177354206,0.60428718,30477.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688177354420,0.60428718,30477.0,30472.0,0.348168]
["bitfinex","BTCUSD",1688177354421,0.097,30474.0,30472.0,0.348168]
["bitfinex","BTCUSD",1688177354634,0.097,30474.0,30473.0,0.328149]
["bitfinex","BTCUSD",1688177354844,0.097,30474.0,30473.0,0.984461]
["bitfinex","BTCUSD",1688177355333,0.00045649,30474.0,30473.0,0.984461]
["bitfinex","BTCUSD",1688177356158,0.00045649,30474.0,30473.0,1.004461]
["bitfinex","BTCUSD",1688177356787,0.00045649,30474.0,30473.0,1.284461]
["bitfinex","BTCUSD",1688177357279,0.00045649,30474.0,30473.0,2.529561]
["bitfinex","BTCUSD",1688177357494,0.04904741,30478.0,30474.0,0.28]
["bitfinex","BTCUSD",1688177357706,0.04904741,30478.0,30475.0,1.33254]
["bitfinex","BTCUSD",1688177358135,0.0963,30476.0,30475.0,1.33254]
["bitfinex","BTCUSD",1688177358560,0.00045836,30477.0,30475.0,1.33254]
["bitfinex","BTCUSD",1688177359424,0.40327386,30480.0,30475.0,1.33254]
["bitfinex","BTCUSD",1688177359636,0.40327386,30480.0,30475.0,1.46300527]
["bitfinex","BTCUSD",1688177359851,0.1566,30480.0,30475.0,1.80810527]
["bitfinex","BTCUSD",1688177360307,0.0004596,30479.0,30475.0,1.67764]
["bitfinex","BTCUSD",1688177361406,0.0972,30477.0,30475.0,1.67764]
["bitfinex","BTCUSD",1688177361667,0.0004596,30479.0,30475.0,1.67764]
["bitfinex","BTCUSD",1688177361668,0.0004596,30479.0,30476.0,0.24]
["bitfinex","BTCUSD",1688177361903,0.0004596,30479.0,30477.0,1.332464]
["bitfinex","BTCUSD",1688177362331,0.20462072,30482.0,30477.0,1.332464]
["bitfinex","BTCUSD",1688177362547,0.49669049,30482.0,30477.0,1.332464]
["bitfinex","BTCUSD",1688177363202,0.20462072,30482.0,30477.0,1.332464]
["bitfinex","BTCUSD",1688177363411,0.00046085,30481.0,30477.0,1.332464]
["bitfinex","BTCUSD",1688177363621,0.0971,30478.0,30477.0,1.332464]
["bitfinex","BTCUSD",1688177363835,0.00046085,30481.0,30477.0,1.332464]
["bitfinex","BTCUSD",1688177364485,0.00046085,30481.0,30477.0,2.227564]
["bitfinex","BTCUSD",1688177368413,0.00046085,30481.0,30477.0,2.59802927]
["bitfinex","BTCUSD",1688177368414,0.0965,30478.0,30477.0,2.59802927]
["bitfinex","BTCUSD",1688177368618,0.00046085,30481.0,30477.0,2.833244]
["bitfinex","BTCUSD",1688177368828,0.00046085,30481.0,30477.0,2.533244]
["bitfinex","BTCUSD",1688177369286,0.00046085,30481.0,30477.0,2.467564]
["bitfinex","BTCUSD",1688177369487,0.0972,30483.0,30477.0,2.633764]
["bitfinex","BTCUSD",1688177369693,0.0972,30483.0,30477.0,2.76422927]
["bitfinex","BTCUSD",1688177370317,0.00046147,30482.0,30477.0,2.76422927]
["bitfinex","BTCUSD",1688177370524,0.00046147,30482.0,30477.0,2.633764]
["bitfinex","BTCUSD",1688177372823,0.00046147,30482.0,30479.0,0.3451]
["bitfinex","BTCUSD",1688177373029,0.00046147,30482.0,30478.0,0.24]
["bitfinex","BTCUSD",1688177373030,0.00046147,30482.0,30481.0,0.3451]
["bitfinex","BTCUSD",1688177373234,0.00046147,30482.0,30481.0,1.001246]
["bitfinex","BTCUSD",1688177373435,0.00046147,30482.0,30481.0,1.021246]
["bitfinex","BTCUSD",1688177373640,0.00046147,30482.0,30481.0,1.349319]
["bitfinex","BTCUSD",1688177376544,0.00046147,30482.0,30481.0,1.649319]
["bitfinex","BTCUSD",1688177376773,0.00046147,30482.0,30481.0,1.889319]
["bitfinex","BTCUSD",1688177377406,0.0972,30483.0,30481.0,1.889319]
["bitfinex","BTCUSD",1688177377588,0.0972,30483.0,30482.0,0.02]
["bitfinex","BTCUSD",1688177377830,0.0972,30483.0,30482.0,1.004186]
["bitfinex","BTCUSD",1688177378446,0.09766209,30483.0,30482.0,1.004186]
["bitfinex","BTCUSD",1688177379306,0.0972,30483.0,30482.0,1.004186]
["bitfinex","BTCUSD",1688177380439,0.09766209,30483.0,30482.0,1.004186]
["bitfinex","BTCUSD",1688177381302,0.09766209,30483.0,30482.0,1.349286]
["bitfinex","BTCUSD",1688177381508,0.09766209,30483.0,30482.0,2.403306]
["bitfinex","BTCUSD",1688177381728,0.00046209,30483.0,30482.0,3.003306]
["bitfinex","BTCUSD",1688177381948,0.09706209,30483.0,30482.0,3.003306]
["bitfinex","BTCUSD",1688177382175,0.09706209,30483.0,30482.0,3.068976]
["bitfinex","BTCUSD",1688177382389,0.0966,30483.0,30482.0,3.068976]
["bitfinex","BTCUSD",1688177384754,0.06964593,30489.0,30484.0,1.98526]
["bitfinex","BTCUSD",1688177384962,0.06964593,30489.0,30485.0,0.49556527]
["bitfinex","BTCUSD",1688177385163,0.06964593,30489.0,30486.0,1.312068]
["bitfinex","BTCUSD",1688177385399,0.06964593,30489.0,30487.0,0.9151]
["bitfinex","BTCUSD",1688177385400,0.00046661,30488.0,30487.0,0.9151]
["bitfinex","BTCUSD",1688177385613,0.00046661,30488.0,30487.0,4.07951727]
["bitfinex","BTCUSD",1688177385871,0.00046661,30488.0,30487.0,4.280992]
["bitfinex","BTCUSD",1688177386085,0.00046661,30488.0,30487.0,4.38638424]
["bitfinex","BTCUSD",1688177386297,0.0065297,30489.0,30488.0,1.2251]
["bitfinex","BTCUSD",1688177386502,0.0065297,30489.0,30488.0,2.59609508]
["bitfinex","BTCUSD",1688177386717,0.1579,30501.0,30497.0,0.9837]
["bitfinex","BTCUSD",1688177386930,0.58684345,30502.0,30498.0,0.13046527]
["bitfinex","BTCUSD",1688177386931,0.33250977,30502.0,30498.0,0.13046527]
["bitfinex","BTCUSD",1688177387183,0.33250977,30502.0,30499.0,0.983631]
["bitfinex","BTCUSD",1688177387405,0.00039597,30501.0,30500.0,0.13046527]
["bitfinex","BTCUSD",1688177387624,0.00039597,30501.0,30499.0,1.11409627]
["bitfinex","BTCUSD",1688177387903,0.00039597,30501.0,30499.0,0.983631]
["bitfinex","BTCUSD",1688177388129,0.27977491,30500.0,30499.0,0.983631]
["bitfinex","BTCUSD",1688177388350,0.26906557,30500.0,30495.0,0.04]
["bitfinex","BTCUSD",1688177388563,0.65960557,30500.0,30497.0,0.327891]
["bitfinex","BTCUSD",1688177388774,0.90539457,30500.0,30496.0,0.655809]
["bitfinex","BTCUSD",1688177388986,0.59693457,30500.0,30496.0,0.655809]
["bitfinex","BTCUSD",1688177389379,0.00039472,30499.0,30496.0,0.655809]
["bitfinex","BTCUSD",1688177390254,0.00039472,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177390669,0.32827472,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177390883,0.60645299,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177391315,0.00039472,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177392412,1.09036155,30501.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177392617,0.43463955,30501.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177392820,0.27684226,30500.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177393047,0.23244128,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177393495,0.232836,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177394532,0.00039472,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177395389,0.28501011,30500.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177396341,0.00039472,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177399402,0.25225839,30499.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177399617,0.25225839,30499.0,30496.0,1.09181501]
["bitfinex","BTCUSD",1688177400325,0.0003941,30498.0,30496.0,1.09181501]
["bitfinex","BTCUSD",1688177400742,0.0003941,30498.0,30496.0,0.98372]
["bitfinex","BTCUSD",1688177401789,0.0003941,30498.0,30496.0,0.655809]
["bitfinex","BTCUSD",1688177402207,0.0003941,30498.0,30496.0,0.327903]
["bitfinex","BTCUSD",1688177402872,0.0003941,30498.0,30496.0,0.655814]
["bitfinex","BTCUSD",1688177404014,0.0003941,30498.0,30495.0,0.995831]
["bitfinex","BTCUSD",1688177404261,0.21955615,30498.0,30496.0,0.02]
["bitfinex","BTCUSD",1688177405336,0.28385465,30497.0,30495.0,0.34]
["bitfinex","BTCUSD",1688177405781,0.28385465,30497.0,30492.0,0.04]
["bitfinex","BTCUSD",1688177405996,0.28385465,30497.0,30491.0,0.06648205]
["bitfinex","BTCUSD",1688177405997,1.09755865,30497.0,30491.0,0.06648205]
["bitfinex","BTCUSD",1688177406259,1.42546065,30497.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177406472,0.00039286,30496.0,30491.0,0.69593]
["bitfinex","BTCUSD",1688177406688,0.92016308,30495.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177408010,0.83749687,30495.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177408217,0.18164487,30495.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177408426,0.00039161,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177409519,0.54641662,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177409727,0.87435162,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177410421,0.54641662,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177410639,0.54641662,30494.0,30492.0,0.00144342]
["bitfinex","BTCUSD",1688177411051,0.54641662,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177411267,0.54641662,30494.0,30492.0,0.00136629]
["bitfinex","BTCUSD",1688177411486,0.00039161,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177411699,0.00039161,30494.0,30492.0,0.00157311]
["bitfinex","BTCUSD",1688177411908,0.00039161,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177412119,0.00039161,30494.0,30492.0,0.0018712]
["bitfinex","BTCUSD",1688177412330,0.45222689,30497.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177412541,0.45222689,30497.0,30492.0,0.00188658]
["bitfinex","BTCUSD",1688177412784,0.45222689,30497.0,30492.0,0.13046527]
["bitfinex","BTCUSD",1688177413010,0.45222689,30497.0,30492.0,0.327954]
["bitfinex","BTCUSD",1688177413211,0.45222689,30497.0,30493.0,0.0016091]
["bitfinex","BTCUSD",1688177413415,0.00039286,30496.0,30494.0,0.327932]
["bitfinex","BTCUSD",1688177413609,0.23492346,30496.0,30495.0,0.0016091]
["bitfinex","BTCUSD",1688177413864,0.2619621,30494.0,30491.0,0.367956]
["bitfinex","BTCUSD",1688177414117,0.2619621,30494.0,30492.0,0.32962584]
["bitfinex","BTCUSD",1688177414352,0.00039099,30493.0,30492.0,0.327954]
["bitfinex","BTCUSD",1688177414560,0.00039099,30493.0,30492.0,0.65815894]
["bitfinex","BTCUSD",1688177414769,0.00039099,30493.0,30492.0,0.983862]
["bitfinex","BTCUSD",1688177415179,0.00039099,30493.0,30492.0,0.655908]
["bitfinex","BTCUSD",1688177416679,0.00039099,30493.0,30492.0,0.978862]
["bitfinex","BTCUSD",1688177417330,0.2536574,30495.0,30492.0,0.650908]
["bitfinex","BTCUSD",1688177417752,0.29137197,30494.0,30492.0,0.650908]
["bitfinex","BTCUSD",1688177418381,0.00039099,30493.0,30492.0,0.650908]
["bitfinex","BTCUSD",1688177418713,0.00039099,30493.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177420402,0.22095185,30493.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177421084,0.00039099,30493.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177421281,0.25408299,30494.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177422371,0.00039099,30493.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177423225,0.09925999,30493.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177424344,0.17752836,30493.0,30491.0,0.04]
["bitfinex","BTCUSD",1688177424973,0.17752836,30493.0,30489.0,0.95]
["bitfinex","BTCUSD",1688177424974,0.39427305,30493.0,30489.0,0.4]
["bitfinex","BTCUSD",1688177425182,0.39427305,30493.0,30488.0,0.2]
["bitfinex","BTCUSD",1688177425387,0.39427305,30493.0,30487.0,1.84770045]
["bitfinex","BTCUSD",1688177425656,0.72221805,30493.0,30487.0,1.01729745]
["bitfinex","BTCUSD",1688177425860,0.72221805,30493.0,30487.0,1.29675845]
["bitfinex","BTCUSD",1688177426067,0.72221805,30493.0,30487.0,1.33712445]
["bitfinex","BTCUSD",1688177426277,0.50547336,30493.0,30486.0,0.44109245]
["bitfinex","BTCUSD",1688177426497,0.07826837,30492.0,30486.0,0.328015]
["bitfinex","BTCUSD",1688177426710,0.73421337,30491.0,30486.0,0.65603]
["bitfinex","BTCUSD",1688177427149,0.73421337,30491.0,30487.0,0.3]
["bitfinex","BTCUSD",1688177427327,0.00038912,30490.0,30486.0,0.06453]
["bitfinex","BTCUSD",1688177427563,0.28433805,30489.0,30486.0,0.656028]
["bitfinex","BTCUSD",1688177427770,0.28433805,30489.0,30486.0,0.984047]
["bitfinex","BTCUSD",1688177428409,0.00038788,30488.0,30485.0,0.35379937]
["bitfinex","BTCUSD",1688177428619,0.00038788,30488.0,30485.0,0.28751237]
["bitfinex","BTCUSD",1688177428796,0.00038788,30488.0,30486.0,0.656028]
["bitfinex","BTCUSD",1688177429229,0.00038788,30488.0,30486.0,0.064528]
["bitfinex","BTCUSD",1688177429446,0.00038788,30488.0,30486.0,0.3]
["bitfinex","BTCUSD",1688177429707,0.00038788,30488.0,30485.0,0.28751237]
["bitfinex","BTCUSD",1688177429908,0.00038788,30488.0,30486.0,0.656028]
["bitfinex","BTCUSD",1688177430327,0.07865625,30488.0,30486.0,0.656028]
["bitfinex","BTCUSD",1688177430535,0.00038788,30488.0,30486.0,0.656028]
["bitfinex","BTCUSD",1688177430766,0.00038788,30488.0,30486.0,0.984047]
["bitfinex","BTCUSD",1688177431401,0.00038788,30488.0,30486.0,1.049707]
["bitfinex","BTCUSD",1688177431612,0.00038788,30488.0,30486.0,0.721698]
["bitfinex","BTCUSD",1688177432048,0.00038788,30488.0,30486.0,1.049717]
["bitfinex","BTCUSD",1688177432266,0.21989945,30488.0,30486.0,0.721698]
["bitfinex","BTCUSD",1688177432481,0.21989945,30488.0,30486.0,0.393675]
["bitfinex","BTCUSD",1688177432696,0.21989945,30488.0,30486.0,0.721694]
["bitfinex","BTCUSD",1688177432912,0.21989945,30488.0,30486.0,0.328018]
["bitfinex","BTCUSD",1688177433128,0.29816782,30488.0,30486.0,0.328018]
["bitfinex","BTCUSD",1688177433354,0.29777994,30488.0,30486.0,0.328018]
["bitfinex","BTCUSD",1688177433562,0.29777994,30488.0,30485.0,1.00994051]
["bitfinex","BTCUSD",1688177433766,0.29777994,30488.0,30485.0,0.94366351]
["bitfinex","BTCUSD",1688177433970,0.29777994,30488.0,30485.0,0.656046]
["bitfinex","BTCUSD",1688177434583,0.24369364,30487.0,30485.0,0.656046]
["bitfinex","BTCUSD",1688177434802,0.3043786,30487.0,30483.0,0.328051]
["bitfinex","BTCUSD",1688177435011,0.3043786,30487.0,30483.0,0.261802]
["bitfinex","BTCUSD",1688177435214,0.07826837,30487.0,30481.0,1.036417]
["bitfinex","BTCUSD",1688177435416,0.07826837,30487.0,30483.0,0.328048]
["bitfinex","BTCUSD",1688177435624,0.07826837,30487.0,30482.0,0.328053]
["bitfinex","BTCUSD",1688177435831,0.22802974,30486.0,30482.0,0.656109]
["bitfinex","BTCUSD",1688177436244,0.73429437,30487.0,30481.0,0.77213736]
["bitfinex","BTCUSD",1688177436455,0.73429437,30487.0,30481.0,0.63792436]
["bitfinex","BTCUSD",1688177436456,0.40628837,30486.0,30481.0,0.63792436]
["bitfinex","BTCUSD",1688177436639,0.73430837,30486.0,30481.0,0.760908]
["bitfinex","BTCUSD",1688177436847,0.40628837,30486.0,30481.0,0.656136]
["bitfinex","BTCUSD",1688177437263,0.32871037,30486.0,30481.0,1.01062741]
["bitfinex","BTCUSD",1688177437465,0.07826837,30486.0,30481.0,1.01062741]
["bitfinex","BTCUSD",1688177437675,1.00399592,30487.0,30481.0,1.01062741]
["bitfinex","BTCUSD",1688177437887,0.67598092,30487.0,30481.0,1.07486568]
["bitfinex","BTCUSD",1688177438090,0.88659037,30487.0,30481.0,1.07486568]
["bitfinex","BTCUSD",1688177438910,0.88659037,30487.0,30481.0,0.94440041]
["bitfinex","BTCUSD",1688177439318,0.88659037,30487.0,30481.0,0.74679268]
["bitfinex","BTCUSD",1688177439319,0.21364008,30486.0,30481.0,0.74679268]
["bitfinex","BTCUSD",1688177439521,0.21364008,30486.0,30481.0,0.35448641]
["bitfinex","BTCUSD",1688177439730,0.21364008,30486.0,30481.0,0.68255941]
["bitfinex","BTCUSD",1688177440159,0.2582645,30486.0,30481.0,1.01063241]
["bitfinex","BTCUSD",1688177440767,0.4850645,30486.0,30481.0,1.01063241]
["bitfinex","BTCUSD",1688177441145,0.4850645,30486.0,30481.0,0.58950541]
["bitfinex","BTCUSD",1688177441355,0.4850645,30486.0,30481.0,0.62783541]
["bitfinex","BTCUSD",1688177441510,0.4850645,30486.0,30481.0,0.95590841]
["bitfinex","BTCUSD",1688177441716,0.4850645,30486.0,30481.0,0.62783541]
["bitfinex","BTCUSD",1688177441918,0.4850645,30486.0,30481.0,0.58950541]
["bitfinex","BTCUSD",1688177442111,0.4850645,30486.0,30481.0,0.91757841]
["bitfinex","BTCUSD",1688177442317,0.4850645,30486.0,30481.0,0.9441069]
["bitfinex","BTCUSD",1688177442731,0.4850645,30486.0,30481.0,1.01074749]
["bitfinex","BTCUSD",1688177443144,0.23510404,30485.0,30481.0,1.01074749]
["bitfinex","BTCUSD",1688177443360,0.20463493,30486.0,30481.0,1.01239715]
["bitfinex","BTCUSD",1688177443573,0.73466556,30489.0,30482.0,0.25620351]
["bitfinex","BTCUSD",1688177443782,0.66287713,30488.0,30483.0,0.45851327]
["bitfinex","BTCUSD",1688177443992,0.66287713,30488.0,30483.0,0.328048]
["bitfinex","BTCUSD",1688177444214,0.66287713,30488.0,30483.0,0.656099]
["bitfinex","BTCUSD",1688177444412,0.328002,30488.0,30483.0,0.656099]
["bitfinex","BTCUSD",1688177445015,0.328002,30488.0,30483.0,0.328048]
["bitfinex","BTCUSD",1688177445622,0.485602,30488.0,30483.0,0.328048]
["bitfinex","BTCUSD",1688177445836,0.21343354,30490.0,30487.0,0.9677]
["bitfinex","BTCUSD",1688177446046,0.327997,30488.0,30483.0,0.8705]
["bitfinex","BTCUSD",1688177446257,0.26169,30489.0,30487.0,0.9674]
["bitfinex","BTCUSD",1688177446462,0.589685,30489.0,30487.0,1.5493]
["bitfinex","BTCUSD",1688177446666,0.327999,30488.0,30487.0,1.5493]
["bitfinex","BTCUSD",1688177447500,0.589685,30489.0,30487.0,1.5493]
["bitfinex","BTCUSD",1688177447703,0.327996,30489.0,30488.0,0.9672]
["bitfinex","BTCUSD",1688177447909,0.064492,30489.0,30488.0,0.9648]
["bitfinex","BTCUSD",1688177448115,0.327996,30489.0,30488.0,0.4818]
["bitfinex","BTCUSD",1688177448319,0.655992,30489.0,30488.0,0.4818]
["bitfinex","BTCUSD",1688177448534,0.983988,30489.0,30488.0,0.4818]
["bitfinex","BTCUSD",1688177448737,0.327996,30489.0,30488.0,0.4818]
["bitfinex","BTCUSD",1688177448915,0.983979,30489.0,30488.0,0.4818]
["bitfinex","BTCUSD",1688177450174,1.14051574,30489.0,30488.0,0.4818]
["bitfinex","BTCUSD",1688177451034,0.983979,30489.0,30488.0,0.4818]
["bitfinex","BTCUSD",1688177452874,0.06564,30491.0,30488.0,0.48298501]
["bitfinex","BTCUSD",1688177453039,0.27590128,30493.0,30490.0,0.4822]
["bitfinex","BTCUSD",1688177453040,0.04,30493.0,30490.0,0.4822]
["bitfinex","BTCUSD",1688177453209,0.327967,30491.0,30489.0,0.10140938]
["bitfinex","BTCUSD",1688177453417,0.327967,30491.0,30490.0,0.4835]
["bitfinex","BTCUSD",1688177453418,0.655932,30491.0,30490.0,0.4835]
["bitfinex","BTCUSD",1688177453655,0.983899,30491.0,30490.0,0.4835]
["bitfinex","BTCUSD",1688177453861,0.983899,30491.0,30490.0,0.48542543]
["bitfinex","BTCUSD",1688177454065,0.983899,30491.0,30490.0,0.4835]
["bitfinex","BTCUSD",1688177455123,0.327967,30491.0,30490.0,0.4835]
["bitfinex","BTCUSD",1688177455548,0.983899,30491.0,30490.0,0.4835]
["bitfinex","BTCUSD",1688177456208,0.983899,30491.0,30490.0,0.1926]
["bitfinex","BTCUSD",1688177457289,0.655932,30491.0,30490.0,0.1926]
["bitfinex","BTCUSD",1688177457492,0.589599,30491.0,30490.0,0.1926]
["bitfinex","BTCUSD",1688177457703,0.327967,30491.0,30490.0,0.1932]
["bitfinex","BTCUSD",1688177458123,0.655934,30491.0,30490.0,0.1932]
["bitfinex","BTCUSD",1688177460062,0.45422299,30494.0,30492.0,0.2907]
["bitfinex","BTCUSD",1688177460296,0.76810483,30495.0,30493.0,0.1938]
["bitfinex","BTCUSD",1688177460297,0.3486,30495.0,30493.0,0.1938]
["bitfinex","BTCUSD",1688177460511,0.655856,30495.0,30494.0,0.1932]
["bitfinex","BTCUSD",1688177460729,1.118516,30495.0,30494.0,0.1932]
["bitfinex","BTCUSD",1688177460947,1.529905,30495.0,30494.0,0.1932]
["bitfinex","BTCUSD",1688177461191,1.534945,30495.0,30494.0,0.1932]
["bitfinex","BTCUSD",1688177461393,1.209716,30495.0,30494.0,0.1932]
["bitfinex","BTCUSD",1688177461596,1.175276,30495.0,30494.0,0.1932]
["bitfinex","BTCUSD",1688177461803,1.532843,30495.0,30494.0,0.1932]
["bitfinex","BTCUSD",1688177462013,1.530383,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177462213,1.529303,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177462423,1.532723,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177462627,1.520421,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177462835,1.508421,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177463052,1.521561,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177463264,0.864387,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177463465,1.192849,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177463694,1.541536,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177463893,1.78111756,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177464103,1.87434756,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177464323,3.03266756,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177464539,2.757006,30495.0,30494.0,0.0969]
["bitfinex","BTCUSD",1688177464761,0.2,30493.0,30488.0,0.04904368]
["bitfinex","BTCUSD",1688177464988,0.15742504,30489.0,30488.0,0.04904368]
["bitfinex","BTCUSD",1688177465194,0.15742504,30489.0,30488.0,0.0969]
["bitfinex","BTCUSD",1688177465195,1.311948,30489.0,30488.0,0.0969]
["bitfinex","BTCUSD",1688177466549,1.915548,30489.0,30488.0,0.0969]
["bitfinex","BTCUSD",1688177466767,2.201688,30489.0,30488.0,0.0969]
["bitfinex","BTCUSD",1688177466986,2.240748,30489.0,30488.0,0.0969]
["bitfinex","BTCUSD",1688177467193,2.244528,30489.0,30488.0,0.0969]
["bitfinex","BTCUSD",1688177467458,0.24,30487.0,30482.0,0.04945787]
["bitfinex","BTCUSD",1688177467669,0.07870412,30483.0,30482.0,0.04945787]
["bitfinex","BTCUSD",1688177467886,1.43026018,30483.0,30482.0,0.14605787]
["bitfinex","BTCUSD",1688177468093,1.79326018,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177468295,1.77190018,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177468502,1.79440018,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177468707,1.78378018,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177468918,1.77229162,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177469123,1.76989162,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177469327,1.78015162,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177469531,1.93183162,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177469735,1.97326895,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177469969,1.90780895,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177470169,1.91044895,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177470383,1.91518895,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177470591,1.91752895,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177470839,1.92676895,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177471068,1.71325277,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177471319,1.629904,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177471559,1.73353277,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177471784,1.86229277,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177471996,1.85203277,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177472206,1.92908617,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177472418,1.77754999,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177472635,1.89086617,30483.0,30482.0,0.0966]
["bitfinex","BTCUSD",1688177472853,1.73746999,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177473054,1.697284,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177473268,1.729024,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177473494,1.778944,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177473695,1.785544,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177473927,1.749124,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177474171,1.788544,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177474397,1.769464,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177474593,1.796824,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177474800,1.835584,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177475042,1.853224,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177475213,1.856944,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177475417,1.858924,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177475629,1.860484,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177475828,1.861204,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177476041,1.402593,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177476246,1.380633,30483.0,30482.0,0.28551988]
["bitfinex","BTCUSD",1688177476475,1.416813,30483.0,30482.0,0.28551988]
["bitfinex","BTCUSD",1688177476684,1.418013,30483.0,30482.0,0.28551988]
["bitfinex","BTCUSD",1688177476883,1.436253,30483.0,30482.0,0.28551988]
["bitfinex","BTCUSD",1688177477094,1.436553,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177477300,1.452033,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177477501,1.451553,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177477710,1.461513,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177477911,1.457133,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177478133,1.462893,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177478333,1.505133,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177478531,1.522053,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177478733,1.465893,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177478944,1.461813,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177479148,1.458813,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177479357,1.459293,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177479556,1.459233,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177479773,1.459293,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177479980,1.459413,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177480191,0.662071,30483.0,30482.0,0.29921508]
["bitfinex","BTCUSD",1688177480402,0.328045,30484.0,30483.0,0.097]
["bitfinex","BTCUSD",1688177480609,0.956092,30484.0,30483.0,0.1937]
["bitfinex","BTCUSD",1688177481031,0.956089,30484.0,30483.0,0.1937]
["bitfinex","BTCUSD",1688177481654,1.284133,30484.0,30483.0,0.1937]
["bitfinex","BTCUSD",1688177487057,0.984133,30484.0,30483.0,0.1937]
["bitfinex","BTCUSD",1688177489373,0.979133,30484.0,30483.0,0.1937]
["bitfinex","BTCUSD",1688177493300,0.328031,30485.0,30483.0,0.3172948]
["bitfinex","BTCUSD",1688177493511,0.328031,30485.0,30484.0,0.09916158]
["bitfinex","BTCUSD",1688177493512,0.32803,30485.0,30484.0,0.09916158]
["bitfinex","BTCUSD",1688177494137,0.84643,30485.0,30484.0,0.09916158]
["bitfinex","BTCUSD",1688177494360,1.46355,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177494566,1.44393,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177494762,1.42149,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177494969,1.40205,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177495202,1.33167,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177495411,0.65606,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177495634,0.98006,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177495847,0.31656,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177496084,0.34278,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177496285,0.71083,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177496492,0.70363,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177496699,1.02776,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177496916,1.0337,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177497125,0.33318,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177497327,0.33582,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177497529,0.33828,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177497749,0.34452,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177497953,0.3474,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177498156,0.34914,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177498371,0.35046,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177498570,0.3648,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177498778,0.3645,30485.0,30484.0,0.48018546]
["bitfinex","BTCUSD",1688177498985,1.0397,30485.0,30484.0,0.15214546]
["bitfinex","BTCUSD",1688177499203,1.38645,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177499403,1.43691,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177499610,1.40025,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177499820,1.37895,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177500020,1.37997,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177500362,1.37871,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177500561,1.37625,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177500765,1.37769,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177500969,1.37481,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177501147,1.36917,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177501431,1.36773,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177501603,1.36809,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177501812,1.37613,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177502005,1.37655,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177502209,1.37457,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177502409,1.37055,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177502616,1.37295,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177502810,1.37607,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177503022,1.42011,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177503219,1.37205,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177503420,1.34961,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177503659,1.31529,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177503864,1.29813,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177504041,1.31247,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177504291,1.34127,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177504494,1.35687,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177504697,1.40319,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177504869,1.40685,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177505087,1.40697,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177505331,1.37793,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177505562,1.36863,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177505769,1.37487,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177506059,1.37967,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177506269,1.40109,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177506472,1.40337,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177506695,1.40403,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177506920,1.40505,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177507119,1.40499,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177507322,1.42413,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177507534,1.37391,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177507734,1.30275,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177507934,1.30935,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177508167,1.30545,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177508366,1.29465,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177508568,0.98409,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177508697,1.32747,30485.0,30484.0,0.097]
["bitfinex","BTCUSD",1688177508905,1.32747,30485.0,30483.0,0.1593]
["bitfinex","BTCUSD",1688177508906,1.43683599,30485.0,30483.0,0.1593]
["bitfinex","BTCUSD",1688177509117,1.48693599,30485.0,30481.0,0.0969]
["bitfinex","BTCUSD",1688177509320,0.984153,30483.0,30481.0,0.2559]
["bitfinex","BTCUSD",1688177510924,0.984153,30483.0,30481.0,0.35621979]
["bitfinex","BTCUSD",1688177511506,0.984153,30483.0,30482.0,0.18160602]
["bitfinex","BTCUSD",1688177511924,0.656102,30483.0,30482.0,0.18160602]
["bitfinex","BTCUSD",1688177513430,0.656102,30483.0,30481.0,0.2559]
["bitfinex","BTCUSD",1688177513756,0.328051,30483.0,30481.0,0.2559]
["bitfinex","BTCUSD",1688177514269,0.656102,30483.0,30481.0,0.2559]
["bitfinex","BTCUSD",1688177514502,0.984153,30483.0,30481.0,0.2559]
["bitfinex","BTCUSD",1688177516102,0.984153,30483.0,30482.0,0.21148903]
["bitfinex","BTCUSD",1688177516308,0.656102,30483.0,30482.0,0.30838903]
["bitfinex","BTCUSD",1688177516719,0.656102,30483.0,30482.0,0.21148903]
["bitfinex","BTCUSD",1688177517136,0.656102,30483.0,30481.0,0.256]
["bitfinex","BTCUSD",1688177517336,0.984153,30483.0,30481.0,0.256]
["bitfinex","BTCUSD",1688177520617,0.984153,30483.0,30481.0,0.48586992]
["bitfinex","BTCUSD",1688177522589,0.984153,30483.0,30481.0,0.256]
["bitfinex","BTCUSD",1688177522791,0.656102,30483.0,30481.0,0.256]
["bitfinex","BTCUSD",1688177524119,0.656102,30483.0,30482.0,0.16798436]
["bitfinex","BTCUSD",1688177525253,0.656102,30483.0,30482.0,0.26498436]
["bitfinex","BTCUSD",1688177526232,0.656102,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177526431,0.984153,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177527836,0.656102,30483.0,30482.0,0.097]
["bitfinex","BTCUSD",1688177528942,0.984153,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177529155,0.656102,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177529364,0.984153,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177530199,1.06279899,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177530827,0.73474799,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177531228,1.06279899,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177533331,0.73474799,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177534567,1.06279899,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177535652,0.73474799,30483.0,30481.0,0.2554]
["bitfinex","BTCUSD",1688177535861,0.73474799,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177535862,1.06279899,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177536065,0.73474799,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177536274,0.656102,30483.0,30482.0,0.08922355]
["bitfinex","BTCUSD",1688177536691,0.328051,30483.0,30482.0,0.08922355]
["bitfinex","BTCUSD",1688177538646,0.656102,30483.0,30482.0,0.08922355]
["bitfinex","BTCUSD",1688177539244,0.328051,30483.0,30482.0,0.08922355]
["bitfinex","BTCUSD",1688177539407,0.328051,30483.0,30482.0,0.41728555]
["bitfinex","BTCUSD",1688177539854,0.73474099,30484.0,30482.0,0.74534755]
["bitfinex","BTCUSD",1688177539855,0.73473999,30484.0,30482.0,0.74534755]
["bitfinex","BTCUSD",1688177540441,0.73473999,30484.0,30482.0,0.84234755]
["bitfinex","BTCUSD",1688177540640,1.03905999,30484.0,30482.0,0.18622355]
["bitfinex","BTCUSD",1688177540902,0.30906,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177541038,0.656124,30482.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177541657,0.65612,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177543243,0.73476599,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177543838,1.06282599,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177545010,0.73476599,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177545912,0.40670599,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177546524,0.40670599,30483.0,30482.0,0.12466488]
["bitfinex","BTCUSD",1688177546974,0.73475699,30483.0,30482.0,0.12466488]
["bitfinex","BTCUSD",1688177548632,0.73475699,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177549254,0.73474799,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177549460,0.40669699,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177549669,0.73474799,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177551071,1.06279899,30483.0,30481.0,0.159]
["bitfinex","BTCUSD",1688177553370,1.06279899,30483.0,30480.0,0.55900639]
["bitfinex","BTCUSD",1688177553571,0.73474799,30483.0,30481.0,0.097]
["bitfinex","BTCUSD",1688177554538,0.40669699,30483.0,30481.0,0.097]
["bitfinex","BTCUSD",1688177555154,0.40669699,30483.0,30480.0,0.71130639]
["bitfinex","BTCUSD",1688177555578,0.40669899,30483.0,30480.0,0.71130639]
["bitfinex","BTCUSD",1688177555786,0.73475199,30483.0,30480.0,0.71130639]
["bitfinex","BTCUSD",1688177556012,1.06280499,30483.0,30481.0,0.23544631]
["bitfinex","BTCUSD",1688177556186,0.73475199,30483.0,30482.0,0.09595933]
["bitfinex","BTCUSD",1688177557045,0.656106,30483.0,30482.0,0.09595933]
["bitfinex","BTCUSD",1688177558232,0.984159,30483.0,30482.0,0.09595933]
["bitfinex","BTCUSD",1688177561980,0.656106,30483.0,30482.0,0.09595933]
["bitfinex","BTCUSD",1688177562729,0.656106,30483.0,30480.0,0.6518]
["bitfinex","BTCUSD",1688177562933,1.288719,30483.0,30480.0,0.6518]
["bitfinex","BTCUSD",1688177563181,0.656106,30483.0,30480.0,0.6518]
["bitfinex","BTCUSD",1688177563792,0.984159,30483.0,30480.0,0.6518]
["bitfinex","BTCUSD",1688177564212,1.06280499,30483.0,30480.0,0.6518]
["bitfinex","BTCUSD",1688177564461,1.06280499,30483.0,30480.0,0.5548]
["bitfinex","BTCUSD",1688177565042,0.73475199,30483.0,30480.0,0.64058653]
["bitfinex","BTCUSD",1688177565260,0.73475199,30483.0,30481.0,0.2694382]
["bitfinex","BTCUSD",1688177565890,0.40669899,30483.0,30481.0,0.2694382]
["bitfinex","BTCUSD",1688177566657,0.73475199,30483.0,30481.0,0.2694382]
["bitfinex","BTCUSD",1688177567634,1.06280499,30483.0,30480.0,0.5548]
["bitfinex","BTCUSD",1688177571136,0.07864599,30483.0,30480.0,0.5548]
["bitfinex","BTCUSD",1688177571755,0.07864599,30483.0,30480.0,0.69971816]
["bitfinex","BTCUSD",1688177572393,0.40669899,30483.0,30480.0,0.69971816]
["bitfinex","BTCUSD",1688177572600,0.73475199,30483.0,30480.0,0.69971816]
["bitfinex","BTCUSD",1688177573877,1.06280499,30483.0,30480.0,0.69971816]
["bitfinex","BTCUSD",1688177574103,0.40669899,30483.0,30480.0,0.69971816]
["bitfinex","BTCUSD",1688177574314,0.07864599,30483.0,30480.0,0.69971816]
["bitfinex","BTCUSD",1688177575473,0.73475299,30483.0,30480.0,0.5548]
["bitfinex","BTCUSD",1688177575679,1.18086517,30483.0,30480.0,0.4025]
["bitfinex","BTCUSD",1688177576038,0.07864599,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177576239,1.0629931,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177577333,0.984219,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177578340,0.5038381,30482.0,30480.0,0.27575155]
["bitfinex","BTCUSD",1688177578341,0.4068401,30482.0,30480.0,0.27575155]
["bitfinex","BTCUSD",1688177578588,0.0787741,30482.0,30480.0,0.27575155]
["bitfinex","BTCUSD",1688177578772,0.85294828,30483.0,30481.0,0.19938107]
["bitfinex","BTCUSD",1688177579182,0.7348921,30483.0,30481.0,0.19938107]
["bitfinex","BTCUSD",1688177580546,0.85294828,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177580786,1.18100628,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177582075,0.328064,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177582275,0.656128,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177583985,0.656128,30482.0,30481.0,0.18633701]
["bitfinex","BTCUSD",1688177584182,0.328064,30482.0,30481.0,0.18633701]
["bitfinex","BTCUSD",1688177584385,0.0787741,30483.0,30481.0,0.84248301]
["bitfinex","BTCUSD",1688177584593,0.19683028,30484.0,30481.0,1.26705601]
["bitfinex","BTCUSD",1688177584998,0.0787741,30484.0,30481.0,1.26705601]
["bitfinex","BTCUSD",1688177585220,0.0787741,30484.0,30481.0,1.42525601]
["bitfinex","BTCUSD",1688177585558,0.0787741,30484.0,30481.0,1.09718301]
["bitfinex","BTCUSD",1688177585820,0.19683028,30484.0,30481.0,1.09718301]
["bitfinex","BTCUSD",1688177586172,0.50331028,30484.0,30481.0,1.09718301]
["bitfinex","BTCUSD",1688177586378,0.19683028,30484.0,30481.0,0.76911001]
["bitfinex","BTCUSD",1688177586555,0.49491028,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177586766,0.19683028,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177586988,0.0787741,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177587196,0.7126361,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177587422,0.4068161,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177587803,0.52487228,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177588208,0.4068161,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177589174,0.7348581,30484.0,30482.0,0.12344781]
["bitfinex","BTCUSD",1688177589486,1.0887981,30484.0,30481.0,0.2547]
["bitfinex","BTCUSD",1688177589692,0.7469561,30484.0,30481.0,0.2547]
["bitfinex","BTCUSD",1688177589921,0.4118341,30484.0,30481.0,0.2547]
["bitfinex","BTCUSD",1688177590119,0.4049341,30484.0,30481.0,0.2547]
["bitfinex","BTCUSD",1688177590362,0.3802141,30484.0,30481.0,0.68102635]
["bitfinex","BTCUSD",1688177590616,0.4068151,30484.0,30481.0,1.00909935]
["bitfinex","BTCUSD",1688177591061,0.7348561,30484.0,30481.0,0.91259935]
["bitfinex","BTCUSD",1688177591264,1.3640371,30484.0,30481.0,0.25645835]
["bitfinex","BTCUSD",1688177591465,1.3711771,30484.0,30481.0,0.25645835]
["bitfinex","BTCUSD",1688177591666,0.4061941,30484.0,30481.0,0.25645835]
["bitfinex","BTCUSD",1688177591876,0.0787741,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177592024,0.0787741,30484.0,30482.0,0.91126479]
["bitfinex","BTCUSD",1688177592229,0.4068161,30484.0,30482.0,0.91126479]
["bitfinex","BTCUSD",1688177592454,0.4068161,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177592857,0.7126961,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177593149,1.0458981,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177593442,1.0410381,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177593633,0.7348581,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177596838,0.4068161,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177597339,0.7348561,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177597772,0.4068141,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177599715,0.7348541,30484.0,30482.0,0.25514879]
["bitfinex","BTCUSD",1688177600519,0.7348541,30484.0,30482.0,0.58321079]
["bitfinex","BTCUSD",1688177602604,0.7348541,30484.0,30482.0,0.25503079]
["bitfinex","BTCUSD",1688177603597,0.7348541,30484.0,30483.0,0.08664741]
["bitfinex","BTCUSD",1688177604469,0.4068141,30484.0,30483.0,0.08664741]
["bitfinex","BTCUSD",1688177605001,0.0787741,30484.0,30483.0,0.08664741]
["bitfinex","BTCUSD",1688177605179,0.0787741,30484.0,30483.0,0.74274941]
["bitfinex","BTCUSD",1688177607383,0.0787741,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688177607566,0.0787741,30486.0,30483.0,1.080553]
["bitfinex","BTCUSD",1688177607790,0.0787741,30488.0,30484.0,0.00164238]
["bitfinex","BTCUSD",1688177607994,0.14451634,30489.0,30485.0,0.984084]
["bitfinex","BTCUSD",1688177607995,0.19683028,30489.0,30485.0,0.984084]
["bitfinex","BTCUSD",1688177608161,0.0787741,30489.0,30485.0,1.11454927]
["bitfinex","BTCUSD",1688177608363,0.0787741,30489.0,30486.0,0.0969]
["bitfinex","BTCUSD",1688177608789,0.0787741,30489.0,30486.0,0.424918]
["bitfinex","BTCUSD",1688177610000,0.11805618,30490.0,30486.0,0.424918]
["bitfinex","BTCUSD",1688177610001,0.0787741,30490.0,30486.0,0.424918]
["bitfinex","BTCUSD",1688177610354,0.0787741,30490.0,30487.0,0.2772358]
["bitfinex","BTCUSD",1688177612889,0.10472665,30490.0,30487.0,0.2772358]
["bitfinex","BTCUSD",1688177613950,0.02595255,30490.0,30487.0,0.2772358]
["bitfinex","BTCUSD",1688177614371,0.0787741,30491.0,30487.0,0.2772358]
["bitfinex","BTCUSD",1688177614792,0.19683028,30492.0,30487.0,0.2772358]
["bitfinex","BTCUSD",1688177615210,0.19683028,30492.0,30487.0,0.3741358]
["bitfinex","BTCUSD",1688177615422,0.52478628,30492.0,30487.0,0.3741358]
["bitfinex","BTCUSD",1688177615592,0.52478628,30492.0,30488.0,0.06713317]
["bitfinex","BTCUSD",1688177616033,0.4067301,30492.0,30488.0,0.22563317]
["bitfinex","BTCUSD",1688177616244,0.76088718,30492.0,30488.0,0.22563317]
["bitfinex","BTCUSD",1688177617302,0.43292918,30492.0,30489.0,0.0968]
["bitfinex","BTCUSD",1688177617930,0.43292918,30492.0,30489.0,0.2553]
["bitfinex","BTCUSD",1688177618346,0.10497518,30492.0,30489.0,0.2553]
["bitfinex","BTCUSD",1688177618546,0.02620108,30492.0,30489.0,0.2553]
["bitfinex","BTCUSD",1688177618748,0.02620108,30492.0,30490.0,0.23943502]
["bitfinex","BTCUSD",1688177618958,1.0626441,30492.0,30490.0,0.23943502]
["bitfinex","BTCUSD",1688177619168,0.655912,30492.0,30490.0,0.23943502]
["bitfinex","BTCUSD",1688177619371,0.327954,30492.0,30490.0,0.23943502]
["bitfinex","BTCUSD",1688177619779,0.7346821,30492.0,30490.0,0.23943502]
["bitfinex","BTCUSD",1688177619996,0.38526,30491.0,30489.0,0.1585]
["bitfinex","BTCUSD",1688177620214,0.38526,30491.0,30486.0,0.2468]
["bitfinex","BTCUSD",1688177620215,0.724327,30491.0,30486.0,0.2468]
["bitfinex","BTCUSD",1688177620449,0.096,30490.0,30486.0,0.2468]
["bitfinex","BTCUSD",1688177620641,0.096,30490.0,30484.0,0.0496572]
["bitfinex","BTCUSD",1688177620642,0.0969,30488.0,30484.0,0.0496572]
["bitfinex","BTCUSD",1688177620945,0.65602,30487.0,30484.0,0.0496572]
["bitfinex","BTCUSD",1688177621193,0.096,30485.0,30484.0,0.0496572]
["bitfinex","BTCUSD",1688177621401,0.75206,30485.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177621608,0.0969,30483.0,30480.0,0.2172974]
["bitfinex","BTCUSD",1688177621815,0.656124,30482.0,30480.0,0.2172974]
["bitfinex","BTCUSD",1688177622025,0.656124,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177622238,0.328062,30482.0,30480.0,0.5937944]
["bitfinex","BTCUSD",1688177622483,0.753015,30483.0,30480.0,0.5937944]
["bitfinex","BTCUSD",1688177622697,0.753015,30483.0,30480.0,0.2657124]
["bitfinex","BTCUSD",1688177622913,0.984173,30483.0,30480.0,0.2657124]
["bitfinex","BTCUSD",1688177623123,1.081173,30483.0,30480.0,0.2657124]
["bitfinex","BTCUSD",1688177623531,1.081173,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177623943,0.984173,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177624362,0.656114,30483.0,30481.0,0.1415083]
["bitfinex","BTCUSD",1688177624570,0.328056,30483.0,30481.0,0.1415083]
["bitfinex","BTCUSD",1688177624771,0.328056,30483.0,30481.0,0.4695783]
["bitfinex","BTCUSD",1688177625804,0.328056,30483.0,30481.0,0.7976513]
["bitfinex","BTCUSD",1688177627470,0.656113,30483.0,30480.0,0.824161]
["bitfinex","BTCUSD",1688177627722,1.31147,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177627921,0.98417,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177631126,0.656113,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177631332,0.425044,30484.0,30481.0,0.11457615]
["bitfinex","BTCUSD",1688177631540,0.425044,30484.0,30481.0,0.44264215]
["bitfinex","BTCUSD",1688177631752,0.425044,30484.0,30482.0,0.00112189]
["bitfinex","BTCUSD",1688177631946,0.425044,30484.0,30481.0,0.77071415]
["bitfinex","BTCUSD",1688177633212,0.425044,30484.0,30481.0,1.09878715]
["bitfinex","BTCUSD",1688177633369,0.425044,30484.0,30482.0,0.00117765]
["bitfinex","BTCUSD",1688177633567,0.425044,30484.0,30482.0,0.328057]
["bitfinex","BTCUSD",1688177633773,0.425044,30484.0,30483.0,0.00118019]
["bitfinex","BTCUSD",1688177634021,0.425044,30484.0,30482.0,0.656114]
["bitfinex","BTCUSD",1688177634220,0.425044,30484.0,30483.0,0.00127402]
["bitfinex","BTCUSD",1688177634450,0.753089,30484.0,30482.0,0.83387192]
["bitfinex","BTCUSD",1688177634648,0.753089,30484.0,30482.0,0.50581492]
["bitfinex","BTCUSD",1688177635046,0.656089,30484.0,30482.0,0.50581492]
["bitfinex","BTCUSD",1688177635247,0.323044,30484.0,30483.0,0.14282913]
["bitfinex","BTCUSD",1688177635451,0.656071,30485.0,30483.0,0.47088013]
["bitfinex","BTCUSD",1688177635657,0.656071,30485.0,30483.0,0.79893113]
["bitfinex","BTCUSD",1688177635901,0.656071,30485.0,30484.0,0.00120301]
["bitfinex","BTCUSD",1688177636109,0.961591,30485.0,30484.0,0.00120301]
["bitfinex","BTCUSD",1688177636263,0.964171,30485.0,30483.0,0.79893113]
["bitfinex","BTCUSD",1688177636475,0.960751,30485.0,30484.0,0.00118326]
["bitfinex","BTCUSD",1688177636628,0.962611,30485.0,30483.0,0.79893113]
["bitfinex","BTCUSD",1688177636833,0.966271,30485.0,30483.0,0.47088013]
["bitfinex","BTCUSD",1688177637032,0.965251,30485.0,30483.0,0.47088013]
["bitfinex","BTCUSD",1688177637244,0.964051,30485.0,30483.0,0.47088013]
["bitfinex","BTCUSD",1688177637449,0.656071,30485.0,30483.0,0.47088013]
["bitfinex","BTCUSD",1688177637680,0.328033,30485.0,30483.0,0.47088013]
["bitfinex","BTCUSD",1688177637890,0.328033,30485.0,30484.0,0.00138448]
["bitfinex","BTCUSD",1688177638102,1.093549,30486.0,30484.0,0.21273234]
["bitfinex","BTCUSD",1688177638328,0.08707323,30487.0,30484.0,0.99927761]
["bitfinex","BTCUSD",1688177638547,0.74605518,30488.0,30484.0,0.8705226]
["bitfinex","BTCUSD",1688177638548,0.627998,30488.0,30484.0,0.8705226]
["bitfinex","BTCUSD",1688177638744,0.627998,30488.0,30484.0,1.15648787]
["bitfinex","BTCUSD",1688177638993,0.3,30488.0,30484.0,0.6979826]
["bitfinex","BTCUSD",1688177639197,0.3,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177639398,0.6642,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177639605,0.992979,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177639774,0.989559,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177639983,0.984939,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177640188,0.995439,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177640393,1.314318,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177640598,0.627999,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177640965,0.943059,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177641180,0.97529958,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177641379,0.98075958,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177641579,0.97901958,30488.0,30485.0,0.10414009]
["bitfinex","BTCUSD",1688177641788,1.30869858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177641989,1.32177858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177642195,1.31175858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177642369,1.32141858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177642504,1.32345858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177642720,1.30233858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177642922,1.30539858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177643185,1.30023858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177643374,1.30095858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177643635,1.30269858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177643843,1.30323858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177644043,1.30431858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177644198,1.28469858,30488.0,30485.0,0.25664009]
["bitfinex","BTCUSD",1688177644410,0.96405858,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177644599,0.63605958,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177645384,0.96405858,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177646378,0.63605958,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177646584,0.30806058,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177646986,0.38683468,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177647394,0.63606058,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177647812,0.30806058,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177648008,0.63606158,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177649272,0.71483568,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177650595,1.04283668,30488.0,30486.0,0.19039082]
["bitfinex","BTCUSD",1688177651585,1.04283668,30488.0,30485.0,0.1525]
["bitfinex","BTCUSD",1688177652180,1.37083768,30488.0,30485.0,0.1525]
["bitfinex","BTCUSD",1688177655240,1.04283668,30488.0,30485.0,0.1525]
["bitfinex","BTCUSD",1688177656499,0.71483568,30488.0,30485.0,0.1525]
["bitfinex","BTCUSD",1688177656711,1.04283668,30488.0,30485.0,0.1525]
["bitfinex","BTCUSD",1688177656913,1.16089286,30488.0,30485.0,0.1525]
["bitfinex","BTCUSD",1688177657347,0.0787741,30486.0,30483.0,0.2443]
["bitfinex","BTCUSD",1688177657559,0.097,30485.0,30482.0,0.1618]
["bitfinex","BTCUSD",1688177657767,0.097,30485.0,30481.0,0.04925844]
["bitfinex","BTCUSD",1688177657768,0.98412,30484.0,30481.0,0.04925844]
["bitfinex","BTCUSD",1688177658181,0.98412,30484.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177658407,0.98412,30484.0,30480.0,0.7225032]
["bitfinex","BTCUSD",1688177658616,0.65608,30484.0,30481.0,0.28138664]
["bitfinex","BTCUSD",1688177658821,0.65608,30484.0,30481.0,0.60945164]
["bitfinex","BTCUSD",1688177659023,0.65608,30484.0,30481.0,1.09452264]
["bitfinex","BTCUSD",1688177659024,0.32804,30484.0,30481.0,1.09452264]
["bitfinex","BTCUSD",1688177659426,0.32804,30484.0,30481.0,0.76645164]
["bitfinex","BTCUSD",1688177659629,0.656072,30485.0,30481.0,0.76645164]
["bitfinex","BTCUSD",1688177660665,0.984109,30485.0,30481.0,1.09452464]
["bitfinex","BTCUSD",1688177661073,0.984109,30485.0,30481.0,0.76645164]
["bitfinex","BTCUSD",1688177661074,0.65607,30485.0,30481.0,0.76645164]
["bitfinex","BTCUSD",1688177662179,0.984107,30485.0,30481.0,0.76645164]
["bitfinex","BTCUSD",1688177662581,0.984107,30485.0,30481.0,1.09452464]
["bitfinex","BTCUSD",1688177663144,0.65607,30485.0,30481.0,1.09452464]
["bitfinex","BTCUSD",1688177663301,0.65607,30485.0,30482.0,0.71210736]
["bitfinex","BTCUSD",1688177663964,0.7348441,30485.0,30482.0,1.04016936]
["bitfinex","BTCUSD",1688177664378,0.4068071,30485.0,30482.0,0.38404836]
["bitfinex","BTCUSD",1688177664596,0.328033,30485.0,30482.0,0.38404836]
["bitfinex","BTCUSD",1688177665152,0.328033,30485.0,30482.0,0.54204836]
["bitfinex","BTCUSD",1688177666113,0.7348421,30485.0,30482.0,0.21399536]
["bitfinex","BTCUSD",1688177667693,0.4068071,30485.0,30482.0,0.21399536]
["bitfinex","BTCUSD",1688177668326,0.0787741,30485.0,30482.0,0.21399536]
["bitfinex","BTCUSD",1688177669030,0.0787741,30485.0,30482.0,0.54205736]
["bitfinex","BTCUSD",1688177670339,0.0787741,30485.0,30482.0,0.486062]
["bitfinex","BTCUSD",1688177670933,0.4068061,30485.0,30482.0,0.486062]
["bitfinex","BTCUSD",1688177671759,0.0787741,30485.0,30482.0,0.814124]
["bitfinex","BTCUSD",1688177672182,0.4068061,30485.0,30482.0,0.814124]
["bitfinex","BTCUSD",1688177672873,0.0787741,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177673075,0.7348481,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177673692,1.0628881,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177678877,1.0628821,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177679094,0.7348421,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177680179,1.0628761,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177681617,1.18093228,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177682023,0.0787741,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177682223,0.7348681,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177683033,0.656094,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177683651,0.7348681,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177683838,0.656094,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177684870,0.328044,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177689194,0.52486128,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177689397,0.19683028,30485.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177690954,0.19683028,30485.0,30483.0,0.00155885]
["bitfinex","BTCUSD",1688177691355,0.0787741,30485.0,30483.0,0.00155885]
["bitfinex","BTCUSD",1688177691554,0.0787741,30485.0,30483.0,0.32960685]
["bitfinex","BTCUSD",1688177691985,0.0787741,30485.0,30483.0,0.65765785]
["bitfinex","BTCUSD",1688177692184,0.0787741,30485.0,30483.0,0.656099]
["bitfinex","BTCUSD",1688177692538,0.0787741,30485.0,30484.0,0.00174717]
["bitfinex","BTCUSD",1688177692747,0.11805618,30485.0,30482.0,0.814115]
["bitfinex","BTCUSD",1688177692953,0.07875312,30484.0,30482.0,0.486057]
["bitfinex","BTCUSD",1688177693345,0.07875312,30484.0,30482.0,0.814119]
["bitfinex","BTCUSD",1688177694094,0.1968093,30485.0,30482.0,0.814119]
["bitfinex","BTCUSD",1688177694292,0.5248403,30485.0,30482.0,0.814119]
["bitfinex","BTCUSD",1688177694538,0.07875312,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177698104,0.07875312,30484.0,30482.0,0.48606]
["bitfinex","BTCUSD",1688177698320,0.07875312,30484.0,30482.0,0.814122]
["bitfinex","BTCUSD",1688177700447,0.07875312,30484.0,30482.0,1.142184]
["bitfinex","BTCUSD",1688177700651,0.07875312,30484.0,30482.0,0.814122]
["bitfinex","BTCUSD",1688177700855,0.07875312,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177701056,0.07875312,30484.0,30482.0,0.486061]
["bitfinex","BTCUSD",1688177701686,0.07875312,30484.0,30482.0,0.814123]
["bitfinex","BTCUSD",1688177702070,0.07875312,30484.0,30482.0,1.142185]
["bitfinex","BTCUSD",1688177702279,0.07875312,30484.0,30483.0,0.25600622]
["bitfinex","BTCUSD",1688177702481,0.07875312,30484.0,30483.0,0.91210822]
["bitfinex","BTCUSD",1688177703941,0.07875312,30484.0,30483.0,0.328051]
["bitfinex","BTCUSD",1688177704148,0.07875312,30484.0,30482.0,0.814123]
["bitfinex","BTCUSD",1688177704149,0.07875312,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177704368,0.40679312,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177705198,0.07875312,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177705632,0.40679512,30484.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177706043,0.07875312,30483.0,30482.0,0.158]
["bitfinex","BTCUSD",1688177706250,0.07875312,30483.0,30481.0,0.097]
["bitfinex","BTCUSD",1688177706459,1.06290612,30483.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177706670,0.656146,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177707700,0.40682112,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177707908,0.328073,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177708116,0.40682112,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177708326,0.73489012,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177709383,0.73489012,30482.0,30480.0,0.496081]
["bitfinex","BTCUSD",1688177710079,0.40682112,30482.0,30480.0,0.496081]
["bitfinex","BTCUSD",1688177710629,0.40682112,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177711016,0.73489012,30482.0,30480.0,0.168]
["bitfinex","BTCUSD",1688177711556,0.73489012,30482.0,30480.0,0.63440584]
["bitfinex","BTCUSD",1688177711762,0.07875312,30482.0,30481.0,0.29049219]
["bitfinex","BTCUSD",1688177711991,0.07875312,30483.0,30481.0,1.21168427]
["bitfinex","BTCUSD",1688177712134,0.11805618,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688177712135,0.07875312,30484.0,30481.0,0.984219]
["bitfinex","BTCUSD",1688177712365,0.07875312,30486.0,30482.0,0.13046527]
["bitfinex","BTCUSD",1688177712592,0.15740824,30488.0,30483.0,1.352196]
["bitfinex","BTCUSD",1688177712593,0.07875312,30488.0,30483.0,1.352196]
["bitfinex","BTCUSD",1688177712800,0.1968093,30490.0,30484.0,0.17046527]
["bitfinex","BTCUSD",1688177713011,0.07875312,30490.0,30489.0,0.0961]
["bitfinex","BTCUSD",1688177713472,0.11805618,30490.0,30489.0,0.0961]
["bitfinex","BTCUSD",1688177714862,0.11805618,30490.0,30489.0,0.87045835]
["bitfinex","BTCUSD",1688177714863,0.07869361,30490.0,30489.0,0.87045835]
["bitfinex","BTCUSD",1688177715271,0.07869361,30490.0,30489.0,1.19844535]
["bitfinex","BTCUSD",1688177716158,0.22265873,30491.0,30489.0,1.19844535]
["bitfinex","BTCUSD",1688177716369,0.22265873,30491.0,30490.0,0.0964]
["bitfinex","BTCUSD",1688177716581,0.22265873,30491.0,30490.0,0.752352]
["bitfinex","BTCUSD",1688177716792,0.10460255,30491.0,30490.0,0.752352]
["bitfinex","BTCUSD",1688177717211,0.10460255,30491.0,30490.0,0.424376]
["bitfinex","BTCUSD",1688177717444,0.10460255,30491.0,30490.0,0.752352]
["bitfinex","BTCUSD",1688177717850,0.10460255,30491.0,30490.0,0.424376]
["bitfinex","BTCUSD",1688177718080,0.10460255,30491.0,30490.0,0.752352]
["bitfinex","BTCUSD",1688177718501,0.10460255,30491.0,30490.0,0.424376]
["bitfinex","BTCUSD",1688177719979,0.46113361,30492.0,30490.0,0.95617037]
["bitfinex","BTCUSD",1688177720178,0.11805618,30493.0,30491.0,0.097]
["bitfinex","BTCUSD",1688177720179,0.19674979,30493.0,30491.0,0.097]
["bitfinex","BTCUSD",1688177720387,0.19674979,30493.0,30492.0,0.752708]
["bitfinex","BTCUSD",1688177720388,0.07869361,30493.0,30492.0,0.752708]
["bitfinex","BTCUSD",1688177720631,0.07869361,30493.0,30492.0,1.080662]
["bitfinex","BTCUSD",1688177720828,0.14492258,30494.0,30492.0,1.080662]
["bitfinex","BTCUSD",1688177720829,0.22361619,30494.0,30492.0,1.080662]
["bitfinex","BTCUSD",1688177721049,0.22361619,30494.0,30493.0,0.097]
["bitfinex","BTCUSD",1688177721267,0.22361619,30494.0,30493.0,0.752888]
["bitfinex","BTCUSD",1688177721471,0.22361619,30494.0,30493.0,0.097]
["bitfinex","BTCUSD",1688177721683,0.14492258,30494.0,30493.0,0.097]
["bitfinex","BTCUSD",1688177721888,0.11805618,30494.0,30493.0,0.097]
["bitfinex","BTCUSD",1688177722738,0.19664877,30494.0,30493.0,0.097]
["bitfinex","BTCUSD",1688177723347,0.07859259,30494.0,30493.0,0.097]
["bitfinex","BTCUSD",1688177724735,0.07859259,30494.0,30492.0,0.193106]
["bitfinex","BTCUSD",1688177724922,0.07859259,30494.0,30491.0,0.2483]
["bitfinex","BTCUSD",1688177725180,0.40652559,30494.0,30491.0,0.2483]
["bitfinex","BTCUSD",1688177725399,0.73445859,30494.0,30491.0,0.2483]
["bitfinex","BTCUSD",1688177725611,0.40652559,30494.0,30491.0,0.2483]
["bitfinex","BTCUSD",1688177726047,0.40652559,30494.0,30491.0,0.1519]
["bitfinex","BTCUSD",1688177726465,0.07859259,30494.0,30491.0,0.1519]
["bitfinex","BTCUSD",1688177727950,0.40652959,30494.0,30491.0,0.1519]
["bitfinex","BTCUSD",1688177728153,0.327937,30494.0,30491.0,0.1519]
["bitfinex","BTCUSD",1688177728773,0.76025006,30495.0,30491.0,0.1519]
["bitfinex","BTCUSD",1688177730316,1.08817806,30495.0,30491.0,0.1519]
["bitfinex","BTCUSD",1688177730775,1.20623424,30495.0,30491.0,0.1519]
["bitfinex","BTCUSD",1688177731097,0.55395259,30494.0,30487.0,0.42219756]
["bitfinex","BTCUSD",1688177731304,0.55395259,30494.0,30488.0,0.1534]
["bitfinex","BTCUSD",1688177731305,0.983865,30492.0,30488.0,0.1534]
["bitfinex","BTCUSD",1688177731923,0.983865,30492.0,30488.0,0.20695817]
["bitfinex","BTCUSD",1688177732139,0.983865,30492.0,30489.0,0.24289938]
["bitfinex","BTCUSD",1688177732545,0.65591,30492.0,30489.0,0.24289938]
["bitfinex","BTCUSD",1688177732725,0.327955,30492.0,30489.0,0.40809938]
["bitfinex","BTCUSD",1688177733260,0.655896,30493.0,30489.0,0.40809938]
["bitfinex","BTCUSD",1688177733897,0.655896,30493.0,30489.0,0.73608438]
["bitfinex","BTCUSD",1688177735157,0.40652759,30494.0,30489.0,0.73608438]
["bitfinex","BTCUSD",1688177735158,0.40652759,30494.0,30489.0,0.40809938]
["bitfinex","BTCUSD",1688177735370,0.327944,30493.0,30489.0,0.40809938]
["bitfinex","BTCUSD",1688177735568,0.983832,30493.0,30489.0,0.40809938]
["bitfinex","BTCUSD",1688177735803,0.983832,30493.0,30489.0,0.1652]
["bitfinex","BTCUSD",1688177736845,0.983832,30493.0,30489.0,0.46359549]
["bitfinex","BTCUSD",1688177737456,0.655888,30493.0,30489.0,0.46359549]
["bitfinex","BTCUSD",1688177738908,0.983832,30493.0,30489.0,0.1652]
["bitfinex","BTCUSD",1688177740081,0.983832,30493.0,30488.0,0.097]
["bitfinex","BTCUSD",1688177740893,0.983832,30493.0,30488.0,0.2613]
["bitfinex","BTCUSD",1688177741755,1.06242459,30493.0,30488.0,0.2613]
["bitfinex","BTCUSD",1688177742145,1.06242459,30493.0,30489.0,0.23958762]
["bitfinex","BTCUSD",1688177742346,1.06242459,30493.0,30489.0,0.56757062]
["bitfinex","BTCUSD",1688177742347,0.73448059,30493.0,30489.0,0.56757062]
["bitfinex","BTCUSD",1688177742573,1.06242459,30493.0,30489.0,0.56757062]
["bitfinex","BTCUSD",1688177742994,1.06242459,30493.0,30489.0,0.23958762]
["bitfinex","BTCUSD",1688177744329,1.06242459,30493.0,30488.0,0.2613]
["bitfinex","BTCUSD",1688177744330,1.38762459,30493.0,30488.0,0.2613]
["bitfinex","BTCUSD",1688177744539,1.52846459,30493.0,30486.0,0.59687148]
["bitfinex","BTCUSD",1688177744748,1.50896459,30493.0,30486.0,0.75887148]
["bitfinex","BTCUSD",1688177744951,1.50896459,30493.0,30486.0,1.08688848]
["bitfinex","BTCUSD",1688177744952,1.62762077,30493.0,30486.0,1.08688848]
["bitfinex","BTCUSD",1688177745154,1.63100077,30493.0,30486.0,1.08678848]
["bitfinex","BTCUSD",1688177745468,0.655948,30491.0,30486.0,0.88923675]
["bitfinex","BTCUSD",1688177745668,0.983922,30491.0,30486.0,0.75877148]
["bitfinex","BTCUSD",1688177746083,0.983922,30491.0,30486.0,0.53805756]
["bitfinex","BTCUSD",1688177746286,0.983922,30491.0,30486.0,0.86607456]
["bitfinex","BTCUSD",1688177746900,0.983922,30491.0,30486.0,1.19409356]
["bitfinex","BTCUSD",1688177747081,0.655948,30491.0,30486.0,1.19409356]
["bitfinex","BTCUSD",1688177747285,0.655948,30491.0,30486.0,1.8649874]
["bitfinex","BTCUSD",1688177747449,0.327974,30491.0,30488.0,1.080986]
["bitfinex","BTCUSD",1688177748393,0.327974,30491.0,30488.0,1.243786]
["bitfinex","BTCUSD",1688177749361,0.655948,30491.0,30488.0,1.243786]
["bitfinex","BTCUSD",1688177750574,0.40655059,30492.0,30488.0,0.2598]
["bitfinex","BTCUSD",1688177750774,0.983903,30491.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177751049,1.06249559,30491.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177752299,0.655934,30491.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177752713,0.73452659,30491.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177752921,1.06249159,30491.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177754008,0.73452259,30491.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177754629,0.07859259,30490.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177754876,0.655958,30490.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177755259,0.655958,30490.0,30488.0,0.2588]
["bitfinex","BTCUSD",1688177756682,0.07859259,30489.0,30488.0,0.2588]
["bitfinex","BTCUSD",1688177762412,0.07859259,30489.0,30488.0,0.47650044]
["bitfinex","BTCUSD",1688177764236,0.07859259,30489.0,30488.0,0.2588]
["bitfinex","BTCUSD",1688177765979,0.07859259,30489.0,30488.0,0.1628]
["bitfinex","BTCUSD",1688177767128,0.07859259,30489.0,30488.0,0.1624249]
["bitfinex","BTCUSD",1688177770972,0.40657959,30489.0,30488.0,0.1624249]
["bitfinex","BTCUSD",1688177771175,0.73456659,30489.0,30488.0,0.1624249]
["bitfinex","BTCUSD",1688177771760,0.40657959,30489.0,30488.0,0.1624249]
["bitfinex","BTCUSD",1688177773290,0.07859259,30489.0,30488.0,0.1624249]
["bitfinex","BTCUSD",1688177784994,0.07859259,30489.0,30486.0,0.654516]
["bitfinex","BTCUSD",1688177785636,0.07859259,30489.0,30487.0,0.25818589]
["bitfinex","BTCUSD",1688177785840,0.07859259,30489.0,30487.0,0.58618889]
["bitfinex","BTCUSD",1688177786049,0.07859259,30489.0,30488.0,0.18825157]
["bitfinex","BTCUSD",1688177790804,0.19664877,30489.0,30486.0,1.10279351]
["bitfinex","BTCUSD",1688177791012,0.07859259,30489.0,30486.0,0.77478051]
["bitfinex","BTCUSD",1688177791427,0.19664877,30489.0,30486.0,0.77478051]
["bitfinex","BTCUSD",1688177791631,0.07859259,30488.0,30486.0,0.2305]
["bitfinex","BTCUSD",1688177791861,0.07859259,30488.0,30484.0,0.395]
["bitfinex","BTCUSD",1688177791862,0.328008,30487.0,30484.0,0.395]
["bitfinex","BTCUSD",1688177792077,0.73460859,30487.0,30484.0,0.152]
["bitfinex","BTCUSD",1688177792699,0.40660059,30487.0,30484.0,0.152]
["bitfinex","BTCUSD",1688177792908,0.73460859,30487.0,30484.0,0.152]
["bitfinex","BTCUSD",1688177793346,0.85266477,30487.0,30484.0,0.152]
["bitfinex","BTCUSD",1688177793547,0.07859259,30486.0,30484.0,0.152]
["bitfinex","BTCUSD",1688177793967,0.07859259,30486.0,30483.0,1.19811865]
["bitfinex","BTCUSD",1688177794173,0.73460859,30487.0,30483.0,1.19811865]
["bitfinex","BTCUSD",1688177794379,0.73460859,30487.0,30483.0,0.87007065]
["bitfinex","BTCUSD",1688177794789,0.73460859,30487.0,30483.0,1.19812165]
["bitfinex","BTCUSD",1688177795213,0.73460859,30487.0,30483.0,1.35972165]
["bitfinex","BTCUSD",1688177796823,0.73460859,30487.0,30483.0,0.70362265]
["bitfinex","BTCUSD",1688177797698,0.73460859,30487.0,30483.0,1.03167265]
["bitfinex","BTCUSD",1688177798731,0.73460859,30487.0,30483.0,1.35972365]
["bitfinex","BTCUSD",1688177798945,0.40660059,30487.0,30483.0,1.35972365]
["bitfinex","BTCUSD",1688177799331,0.40660059,30487.0,30484.0,0.05464013]
["bitfinex","BTCUSD",1688177799781,0.40660059,30487.0,30484.0,0.38267813]
["bitfinex","BTCUSD",1688177799987,0.07859259,30487.0,30484.0,1.03875813]
["bitfinex","BTCUSD",1688177800202,0.07859259,30488.0,30484.0,1.29995813]
["bitfinex","BTCUSD",1688177801025,0.07859259,30488.0,30485.0,0.28877297]
["bitfinex","BTCUSD",1688177801256,0.07859259,30488.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688177803257,0.07859259,30488.0,30487.0,0.097]
["bitfinex","BTCUSD",1688177803457,0.07859259,30490.0,30487.0,1.3781636]
["bitfinex","BTCUSD",1688177803608,0.07859259,30491.0,30488.0,0.0968]
["bitfinex","BTCUSD",1688177803825,0.07859259,30491.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688177806057,0.07859259,30491.0,30490.0,0.22644169]
["bitfinex","BTCUSD",1688177806419,0.07859259,30491.0,30490.0,1.21036969]
["bitfinex","BTCUSD",1688177806628,0.07859259,30492.0,30490.0,1.21036969]
["bitfinex","BTCUSD",1688177807038,0.07859259,30492.0,30491.0,0.097]
["bitfinex","BTCUSD",1688177807246,0.07859259,30492.0,30491.0,1.080895]
["bitfinex","BTCUSD",1688177807856,0.07859259,30492.0,30491.0,0.983895]
["bitfinex","BTCUSD",1688177808312,0.07859259,30492.0,30491.0,0.65593]
["bitfinex","BTCUSD",1688177808672,0.07859259,30492.0,30491.0,0.983895]
["bitfinex","BTCUSD",1688177809912,0.07859259,30492.0,30491.0,1.10391995]
["bitfinex","BTCUSD",1688177810480,0.19664877,30493.0,30491.0,1.10391995]
["bitfinex","BTCUSD",1688177811481,0.19664877,30493.0,30492.0,0.23845342]
["bitfinex","BTCUSD",1688177811598,0.19664877,30493.0,30492.0,1.22231542]
["bitfinex","BTCUSD",1688177812208,0.19664877,30493.0,30491.0,0.655924]
["bitfinex","BTCUSD",1688177812638,0.07859259,30493.0,30491.0,0.655924]
["bitfinex","BTCUSD",1688177813491,0.07859259,30493.0,30492.0,0.14522418]
["bitfinex","BTCUSD",1688177813687,0.07859259,30493.0,30492.0,0.80113218]
["bitfinex","BTCUSD",1688177814097,0.07859259,30493.0,30492.0,1.12908618]
["bitfinex","BTCUSD",1688177816577,0.07859259,30495.0,30492.0,1.22608618]
["bitfinex","BTCUSD",1688177816784,0.07859259,30495.0,30493.0,0.0966]
["bitfinex","BTCUSD",1688177816989,0.07859259,30495.0,30494.0,0.983799]
["bitfinex","BTCUSD",1688177818058,0.07859259,30496.0,30494.0,1.080799]
["bitfinex","BTCUSD",1688177818260,0.00810884,30500.0,30494.0,1.080799]
["bitfinex","BTCUSD",1688177818261,0.07859259,30499.0,30495.0,0.0968]
["bitfinex","BTCUSD",1688177818473,0.07859259,30499.0,30498.0,0.097]
["bitfinex","BTCUSD",1688177818685,0.07859259,30500.0,30498.0,0.75278]
["bitfinex","BTCUSD",1688177818902,0.07859259,30500.0,30498.0,1.08067]
["bitfinex","BTCUSD",1688177821142,0.07859259,30500.0,30499.0,0.08512556]
["bitfinex","BTCUSD",1688177821315,0.07859259,30500.0,30499.0,1.06876256]
["bitfinex","BTCUSD",1688177822332,0.10511997,30501.0,30499.0,1.06876256]
["bitfinex","BTCUSD",1688177822771,0.10511997,30501.0,30499.0,0.41300456]
["bitfinex","BTCUSD",1688177822976,0.10511997,30501.0,30499.0,0.08512556]
["bitfinex","BTCUSD",1688177823235,0.10511997,30501.0,30497.0,0.95220752]
["bitfinex","BTCUSD",1688177823438,0.10511997,30501.0,30497.0,0.62431052]
["bitfinex","BTCUSD",1688177823641,0.07859259,30500.0,30497.0,0.62431052]
["bitfinex","BTCUSD",1688177824666,0.55103515,30501.0,30497.0,0.62431052]
["bitfinex","BTCUSD",1688177825054,0.07859259,30500.0,30497.0,0.62431052]
["bitfinex","BTCUSD",1688177825261,0.07859259,30500.0,30497.0,0.62431752]
["bitfinex","BTCUSD",1688177825875,0.07859259,30500.0,30497.0,0.29641752]
["bitfinex","BTCUSD",1688177826110,0.73433159,30500.0,30497.0,0.29641752]
["bitfinex","BTCUSD",1688177826518,0.655739,30500.0,30497.0,0.29641752]
["bitfinex","BTCUSD",1688177826736,0.655739,30500.0,30496.0,0.479105]
["bitfinex","BTCUSD",1688177826958,0.32988,30499.0,30496.0,0.1512]
["bitfinex","BTCUSD",1688177827167,0.32988,30499.0,30493.0,0.34783745]
["bitfinex","BTCUSD",1688177827168,0.0961,30497.0,30493.0,0.34783745]
["bitfinex","BTCUSD",1688177827376,0.752828,30496.0,30493.0,0.04951669]
["bitfinex","BTCUSD",1688177827586,1.080742,30496.0,30493.0,0.04951669]
["bitfinex","BTCUSD",1688177827797,1.080742,30496.0,30491.0,0.44]
["bitfinex","BTCUSD",1688177828006,0.0961,30494.0,30491.0,0.27967261]
["bitfinex","BTCUSD",1688177828211,0.751978,30494.0,30491.0,0.27967261]
["bitfinex","BTCUSD",1688177828631,1.07992,30494.0,30491.0,0.27967261]
["bitfinex","BTCUSD",1688177829040,0.0961,30494.0,30491.0,0.27967261]
["bitfinex","BTCUSD",1688177829261,0.424036,30494.0,30491.0,0.60763461]
["bitfinex","BTCUSD",1688177830190,0.751972,30494.0,30491.0,0.27967261]
["bitfinex","BTCUSD",1688177830750,0.424036,30494.0,30491.0,0.60763661]
["bitfinex","BTCUSD",1688177830956,0.752058,30495.0,30491.0,0.60763661]
["bitfinex","BTCUSD",1688177831160,0.424126,30495.0,30492.0,0.07571036]
["bitfinex","BTCUSD",1688177831629,0.752053,30495.0,30492.0,0.07571036]
["bitfinex","BTCUSD",1688177832031,0.752053,30495.0,30491.0,0.327964]
["bitfinex","BTCUSD",1688177832480,0.752053,30495.0,30490.0,0.65594]
["bitfinex","BTCUSD",1688177832857,0.752753,30495.0,30490.0,0.65594]
["bitfinex","BTCUSD",1688177833091,0.752753,30495.0,30490.0,0.78700136]
["bitfinex","BTCUSD",1688177834351,0.752753,30495.0,30490.0,0.93910136]
["bitfinex","BTCUSD",1688177834583,0.752753,30495.0,30490.0,0.28316136]
["bitfinex","BTCUSD",1688177835136,0.0964,30494.0,30490.0,0.61113436]
["bitfinex","BTCUSD",1688177835337,0.424335,30494.0,30491.0,0.19512526]
["bitfinex","BTCUSD",1688177835632,0.0964,30494.0,30491.0,0.19512526]
["bitfinex","BTCUSD",1688177835857,0.0964,30494.0,30491.0,0.52309026]
["bitfinex","BTCUSD",1688177836679,0.0964,30494.0,30491.0,0.68649026]
["bitfinex","BTCUSD",1688177836853,0.0964,30494.0,30491.0,1.01445526]
["bitfinex","BTCUSD",1688177837503,0.424334,30494.0,30491.0,0.35852526]
["bitfinex","BTCUSD",1688177837910,0.0964,30494.0,30491.0,0.35852526]
["bitfinex","BTCUSD",1688177838316,0.752272,30494.0,30491.0,0.35852526]
["bitfinex","BTCUSD",1688177839125,0.752272,30494.0,30491.0,0.19512526]
["bitfinex","BTCUSD",1688177840628,0.0964,30494.0,30491.0,0.52308826]
["bitfinex","BTCUSD",1688177841651,0.0964,30494.0,30491.0,0.85105326]
["bitfinex","BTCUSD",1688177842068,0.75273,30496.0,30491.0,1.00405326]
["bitfinex","BTCUSD",1688177842282,0.0969,30496.0,30491.0,1.13451853]
["bitfinex","BTCUSD",1688177842491,0.327924,30495.0,30491.0,1.33201826]
["bitfinex","BTCUSD",1688177842705,0.752735,30496.0,30492.0,0.15165027]
["bitfinex","BTCUSD",1688177842912,0.424817,30496.0,30492.0,0.80755027]
["bitfinex","BTCUSD",1688177843948,0.424817,30496.0,30492.0,0.47959727]
["bitfinex","BTCUSD",1688177844374,0.424817,30496.0,30492.0,0.15165027]
["bitfinex","BTCUSD",1688177844790,0.50340959,30496.0,30492.0,0.15165027]
["bitfinex","BTCUSD",1688177845604,0.83132659,30496.0,30491.0,0.153]
["bitfinex","BTCUSD",1688177845811,0.096,30494.0,30491.0,0.153]
["bitfinex","BTCUSD",1688177846019,0.751878,30494.0,30490.0,0.2407]
["bitfinex","BTCUSD",1688177846223,1.07982,30494.0,30489.0,0.34316153]
["bitfinex","BTCUSD",1688177846634,1.07982,30494.0,30489.0,0.99913253]
["bitfinex","BTCUSD",1688177846840,1.07982,30494.0,30490.0,0.05201558]
["bitfinex","BTCUSD",1688177847043,1.07982,30494.0,30491.0,0.28389308]
["bitfinex","BTCUSD",1688177847255,0.751878,30494.0,30491.0,0.28389308]
["bitfinex","BTCUSD",1688177848085,1.079814,30494.0,30491.0,0.28389308]
["bitfinex","BTCUSD",1688177849097,0.751872,30494.0,30491.0,0.28389308]
["bitfinex","BTCUSD",1688177849327,0.423936,30494.0,30491.0,0.28389308]
["bitfinex","BTCUSD",1688177850164,0.423936,30494.0,30491.0,0.44969308]
["bitfinex","BTCUSD",1688177850372,0.096,30494.0,30491.0,0.44969308]
["bitfinex","BTCUSD",1688177850579,0.096,30494.0,30492.0,0.06671577]
["bitfinex","BTCUSD",1688177850782,0.655854,30495.0,30492.0,0.39466877]
["bitfinex","BTCUSD",1688177850783,0.752754,30495.0,30492.0,0.39466877]
["bitfinex","BTCUSD",1688177851116,0.752753,30495.0,30492.0,0.06671577]
["bitfinex","BTCUSD",1688177851759,0.424825,30495.0,30492.0,0.39466877]
["bitfinex","BTCUSD",1688177851927,0.0969,30495.0,30492.0,0.39466877]
["bitfinex","BTCUSD",1688177852153,0.424823,30495.0,30492.0,0.39466877]
["bitfinex","BTCUSD",1688177852718,0.0961,30494.0,30492.0,0.06671577]
["bitfinex","BTCUSD",1688177852929,0.751972,30494.0,30490.0,0.2482]
["bitfinex","BTCUSD",1688177853139,0.751972,30494.0,30489.0,0.04906934]
["bitfinex","BTCUSD",1688177853140,0.0969,30491.0,30489.0,0.04906934]
["bitfinex","BTCUSD",1688177853353,0.0969,30490.0,30489.0,0.04906934]
["bitfinex","BTCUSD",1688177853571,0.0969,30490.0,30487.0,0.483407]
["bitfinex","BTCUSD",1688177853794,0.0969,30490.0,30487.0,0.92094707]
["bitfinex","BTCUSD",1688177854205,0.0969,30490.0,30488.0,0.19868409]
["bitfinex","BTCUSD",1688177854413,0.655922,30492.0,30489.0,0.78216647]
["bitfinex","BTCUSD",1688177854414,0.752822,30492.0,30489.0,0.78216647]
["bitfinex","BTCUSD",1688177854619,0.42486,30492.0,30489.0,0.78216647]
["bitfinex","BTCUSD",1688177854887,0.0969,30492.0,30489.0,0.78216647]
["bitfinex","BTCUSD",1688177855510,0.424858,30492.0,30489.0,0.45417947]
["bitfinex","BTCUSD",1688177855715,0.752816,30492.0,30489.0,0.12619247]
["bitfinex","BTCUSD",1688177856514,0.0969,30490.0,30487.0,0.656009]
["bitfinex","BTCUSD",1688177856733,0.0969,30490.0,30487.0,0.43107167]
["bitfinex","BTCUSD",1688177856941,0.0969,30490.0,30487.0,0.10306867]
["bitfinex","BTCUSD",1688177858180,0.424879,30490.0,30487.0,0.10306867]
["bitfinex","BTCUSD",1688177858591,0.655939,30491.0,30487.0,0.10306867]
["bitfinex","BTCUSD",1688177858592,0.983915,30491.0,30487.0,0.10306867]
["bitfinex","BTCUSD",1688177858812,0.655939,30491.0,30487.0,0.10306867]
["bitfinex","BTCUSD",1688177860695,0.655939,30491.0,30487.0,0.43107467]
["bitfinex","BTCUSD",1688177860899,0.75202,30492.0,30487.0,0.43107467]
["bitfinex","BTCUSD",1688177861155,0.75202,30492.0,30488.0,0.25297559]
["bitfinex","BTCUSD",1688177861777,0.75202,30492.0,30486.0,0.83886854]
["bitfinex","BTCUSD",1688177861981,1.079981,30492.0,30486.0,0.83886854]
["bitfinex","BTCUSD",1688177862193,1.079981,30492.0,30486.0,0.51085654]
["bitfinex","BTCUSD",1688177862397,1.079981,30492.0,30486.0,0.99027354]
["bitfinex","BTCUSD",1688177862988,1.079981,30492.0,30486.0,0.66225654]
["bitfinex","BTCUSD",1688177863185,0.983881,30492.0,30486.0,0.75915654]
["bitfinex","BTCUSD",1688177863841,0.983881,30492.0,30487.0,0.06715242]
["bitfinex","BTCUSD",1688177864036,0.983881,30492.0,30487.0,0.19761769]
["bitfinex","BTCUSD",1688177864246,1.080781,30492.0,30487.0,0.39515842]
["bitfinex","BTCUSD",1688177864446,1.080781,30492.0,30487.0,0.06715242]
["bitfinex","BTCUSD",1688177865082,1.10706102,30492.0,30487.0,0.06715242]
["bitfinex","BTCUSD",1688177867192,0.0964,30490.0,30487.0,0.06715242]
["bitfinex","BTCUSD",1688177867389,0.0964,30490.0,30487.0,0.39515942]
["bitfinex","BTCUSD",1688177867605,0.752364,30490.0,30487.0,0.39515942]
["bitfinex","BTCUSD",1688177868433,0.752364,30490.0,30487.0,0.06715242]
["bitfinex","BTCUSD",1688177868718,0.655964,30490.0,30487.0,0.06715242]
["bitfinex","BTCUSD",1688177870044,0.983949,30490.0,30486.0,0.1514]
["bitfinex","BTCUSD",1688177870902,0.983949,30490.0,30486.0,0.23111796]
["bitfinex","BTCUSD",1688177871851,0.983949,30490.0,30487.0,0.25105221]
["bitfinex","BTCUSD",1688177871979,0.655964,30490.0,30487.0,0.57906021]
["bitfinex","BTCUSD",1688177872187,0.327979,30490.0,30487.0,0.57906021]
["bitfinex","BTCUSD",1688177873267,0.655964,30490.0,30487.0,0.57906021]
["bitfinex","BTCUSD",1688177873578,0.655964,30490.0,30487.0,0.90706821]
["bitfinex","BTCUSD",1688177874026,0.983949,30490.0,30486.0,0.479413]
["bitfinex","BTCUSD",1688177874486,0.983949,30490.0,30486.0,0.89352403]
["bitfinex","BTCUSD",1688177875341,0.983949,30490.0,30486.0,0.23749203]
["bitfinex","BTCUSD",1688177876342,0.655964,30490.0,30486.0,0.56551003]
["bitfinex","BTCUSD",1688177876522,0.655964,30490.0,30486.0,0.89352903]
["bitfinex","BTCUSD",1688177877199,0.327979,30490.0,30486.0,0.89352903]
["bitfinex","BTCUSD",1688177877406,0.327979,30490.0,30486.0,0.23749203]
["bitfinex","BTCUSD",1688177877745,1.080831,30490.0,30486.0,0.1514]
["bitfinex","BTCUSD",1688177877921,0.0969,30488.0,30484.0,0.1588]
["bitfinex","BTCUSD",1688177878064,1.06252359,30490.0,30483.0,0.04930508]
["bitfinex","BTCUSD",1688177878065,0.0969,30485.0,30483.0,0.04930508]
["bitfinex","BTCUSD",1688177878264,0.328039,30485.0,30483.0,0.04930508]
["bitfinex","BTCUSD",1688177878465,0.984111,30485.0,30482.0,0.1588]
["bitfinex","BTCUSD",1688177880018,0.984111,30485.0,30481.0,0.2452]
["bitfinex","BTCUSD",1688177880764,0.984111,30485.0,30481.0,0.713172]
["bitfinex","BTCUSD",1688177880942,0.984111,30485.0,30481.0,1.09651707]
["bitfinex","BTCUSD",1688177880943,0.656072,30485.0,30481.0,1.09651707]
["bitfinex","BTCUSD",1688177881239,0.656072,30485.0,30481.0,1.42459007]
["bitfinex","BTCUSD",1688177882307,0.656072,30485.0,30481.0,1.09651707]
["bitfinex","BTCUSD",1688177882445,0.984105,30485.0,30481.0,0.713172]
["bitfinex","BTCUSD",1688177882641,0.984099,30485.0,30481.0,0.3851]
["bitfinex","BTCUSD",1688177882843,0.656066,30485.0,30481.0,0.3851]
["bitfinex","BTCUSD",1688177883087,0.984099,30485.0,30481.0,0.3851]
["bitfinex","BTCUSD",1688177883618,0.656066,30485.0,30481.0,0.713172]
["bitfinex","BTCUSD",1688177883910,0.656066,30485.0,30481.0,1.041245]
["bitfinex","BTCUSD",1688177884220,0.656066,30485.0,30481.0,0.3851]
["bitfinex","BTCUSD",1688177884420,0.984099,30485.0,30481.0,0.3851]
["bitfinex","BTCUSD",1688177885072,1.080999,30485.0,30481.0,0.3851]
["bitfinex","BTCUSD",1688177886779,0.752966,30485.0,30481.0,0.99562464]
["bitfinex","BTCUSD",1688177887131,1.080999,30485.0,30481.0,0.99562464]
["bitfinex","BTCUSD",1688177887351,1.080999,30485.0,30481.0,0.66755364]
["bitfinex","BTCUSD",1688177889391,0.752966,30485.0,30481.0,0.99562364]
["bitfinex","BTCUSD",1688177890177,1.080999,30485.0,30481.0,0.66755364]
["bitfinex","BTCUSD",1688177891337,0.752966,30485.0,30481.0,0.66755364]
["bitfinex","BTCUSD",1688177891497,0.984099,30485.0,30482.0,0.05653872]
["bitfinex","BTCUSD",1688177891879,0.656066,30485.0,30482.0,0.05653872]
["bitfinex","BTCUSD",1688177893160,0.656066,30485.0,30482.0,0.38459972]
["bitfinex","BTCUSD",1688177894686,0.0964,30487.0,30483.0,0.25282391]
["bitfinex","BTCUSD",1688177894900,0.35390397,30488.0,30484.0,0.13046527]
["bitfinex","BTCUSD",1688177895113,0.327982,30490.0,30485.0,0.78652327]
["bitfinex","BTCUSD",1688177895328,1.202591,30491.0,30486.0,0.13046527]
["bitfinex","BTCUSD",1688177895535,0.64396,30491.0,30487.0,0.328004]
["bitfinex","BTCUSD",1688177895745,0.31044,30490.0,30487.0,0.55536927]
["bitfinex","BTCUSD",1688177895948,0.68128,30491.0,30487.0,0.424904]
["bitfinex","BTCUSD",1688177896156,0.32658,30490.0,30487.0,0.424904]
["bitfinex","BTCUSD",1688177896362,0.698065,30490.0,30485.0,0.424924]
["bitfinex","BTCUSD",1688177896588,1.02731,30490.0,30485.0,0.424924]
["bitfinex","BTCUSD",1688177896796,1.296315,30490.0,30485.0,0.0969]
["bitfinex","BTCUSD",1688177897009,0.983955,30490.0,30486.0,0.08491965]
["bitfinex","BTCUSD",1688177897221,0.983955,30490.0,30486.0,0.23641965]
["bitfinex","BTCUSD",1688177897643,1.292895,30490.0,30486.0,0.23641965]
["bitfinex","BTCUSD",1688177897849,1.309635,30490.0,30486.0,0.23641965]
["bitfinex","BTCUSD",1688177898058,0.34458,30489.0,30486.0,0.23641965]
["bitfinex","BTCUSD",1688177898266,0.327997,30488.0,30486.0,0.23641965]
["bitfinex","BTCUSD",1688177898471,0.655994,30488.0,30486.0,0.23641965]
["bitfinex","BTCUSD",1688177899876,0.650994,30488.0,30486.0,0.23641965]
["bitfinex","BTCUSD",1688177904037,0.978991,30488.0,30486.0,0.1515]
["bitfinex","BTCUSD",1688177904248,0.978991,30488.0,30484.0,0.4046]
["bitfinex","BTCUSD",1688177904249,0.3519,30487.0,30484.0,0.4046]
["bitfinex","BTCUSD",1688177904448,0.984057,30486.0,30484.0,0.1576]
["bitfinex","BTCUSD",1688177904649,1.419957,30486.0,30483.0,0.04940619]
["bitfinex","BTCUSD",1688177904849,0.984057,30486.0,30481.0,0.1576]
["bitfinex","BTCUSD",1688177905079,0.096,30485.0,30481.0,0.1576]
["bitfinex","BTCUSD",1688177905280,0.984129,30484.0,30481.0,0.1576]
["bitfinex","BTCUSD",1688177905488,0.656086,30484.0,30482.0,0.08349553]
["bitfinex","BTCUSD",1688177905689,0.50331159,30487.0,30484.0,0.07059539]
["bitfinex","BTCUSD",1688177905690,0.328027,30486.0,30484.0,0.07059539]
["bitfinex","BTCUSD",1688177905896,0.07859259,30488.0,30484.0,0.20106066]
["bitfinex","BTCUSD",1688177906096,0.44604918,30489.0,30484.0,0.85714066]
["bitfinex","BTCUSD",1688177906097,0.328021,30486.0,30484.0,0.85714066]
["bitfinex","BTCUSD",1688177906332,0.328008,30487.0,30484.0,0.07059539]
["bitfinex","BTCUSD",1688177906535,0.655984,30489.0,30486.0,0.328017]
["bitfinex","BTCUSD",1688177906740,0.327991,30489.0,30486.0,0.55458227]
["bitfinex","BTCUSD",1688177906945,0.327991,30489.0,30486.0,0.752136]
["bitfinex","BTCUSD",1688177907314,0.327991,30489.0,30487.0,0.24496672]
["bitfinex","BTCUSD",1688177907512,0.327991,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688177907718,0.73455659,30490.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688177908805,0.40657259,30490.0,30487.0,0.90097072]
["bitfinex","BTCUSD",1688177909080,0.40657259,30490.0,30487.0,1.06567072]
["bitfinex","BTCUSD",1688177909292,0.40657259,30490.0,30487.0,0.73766772]
["bitfinex","BTCUSD",1688177909493,1.37069659,30490.0,30487.0,0.40966672]
["bitfinex","BTCUSD",1688177909632,1.40243659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177909833,1.37417659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177910072,1.37789659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177910278,1.42643659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177910459,1.37225659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177910659,1.06253659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177911549,1.06253659,30490.0,30487.0,0.39665952]
["bitfinex","BTCUSD",1688177911915,1.06253659,30490.0,30487.0,0.72466752]
["bitfinex","BTCUSD",1688177912334,1.06253659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177912510,1.39691659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177912692,1.37093659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177912890,1.06253659,30490.0,30487.0,0.1647]
["bitfinex","BTCUSD",1688177913819,1.06253659,30490.0,30487.0,0.43676181]
["bitfinex","BTCUSD",1688177917007,1.18059277,30490.0,30487.0,0.43676181]
["bitfinex","BTCUSD",1688177917221,1.06253659,30490.0,30487.0,0.43676181]
["bitfinex","BTCUSD",1688177917575,1.18059277,30490.0,30487.0,0.43676181]
["bitfinex","BTCUSD",1688177918234,1.06253659,30490.0,30487.0,0.43676181]
["bitfinex","BTCUSD",1688177918439,1.18059277,30490.0,30487.0,0.43676181]
["bitfinex","BTCUSD",1688177918640,0.07859259,30490.0,30488.0,0.07526124]
["bitfinex","BTCUSD",1688177918842,0.07859259,30490.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688177919017,0.60941059,30491.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688177920245,0.72746477,30491.0,30488.0,0.73124624]
["bitfinex","BTCUSD",1688177920417,1.05543077,30491.0,30488.0,0.56165124]
["bitfinex","BTCUSD",1688177920621,1.05543077,30491.0,30488.0,0.48639]
["bitfinex","BTCUSD",1688177921616,0.07859259,30490.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177925624,0.07859259,30490.0,30488.0,0.486394]
["bitfinex","BTCUSD",1688177926225,0.07859259,30490.0,30488.0,0.814391]
["bitfinex","BTCUSD",1688177926425,0.39949877,30491.0,30488.0,0.814391]
["bitfinex","BTCUSD",1688177926851,0.72746677,30491.0,30488.0,0.486394]
["bitfinex","BTCUSD",1688177927188,1.05543277,30491.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177927937,0.72746577,30491.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177928381,0.39949877,30491.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177929178,0.39949877,30491.0,30488.0,0.37968973]
["bitfinex","BTCUSD",1688177930477,0.07859259,30490.0,30488.0,0.37968973]
["bitfinex","BTCUSD",1688177930779,0.07859259,30490.0,30488.0,0.70768173]
["bitfinex","BTCUSD",1688177931334,0.70885877,30491.0,30489.0,0.1218369]
["bitfinex","BTCUSD",1688177931534,0.70735877,30491.0,30489.0,0.1218369]
["bitfinex","BTCUSD",1688177931733,0.71071877,30491.0,30489.0,0.1218369]
["bitfinex","BTCUSD",1688177931942,0.71173877,30491.0,30489.0,0.1218369]
["bitfinex","BTCUSD",1688177932146,0.71395877,30491.0,30489.0,0.1218369]
["bitfinex","BTCUSD",1688177932345,0.07859259,30490.0,30489.0,0.1218369]
["bitfinex","BTCUSD",1688177935860,0.07859259,30490.0,30489.0,0.7778109]
["bitfinex","BTCUSD",1688177936209,0.07859259,30490.0,30488.0,0.486392]
["bitfinex","BTCUSD",1688177936405,0.07859259,30490.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177936842,0.40656959,30490.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177937049,0.07859259,30490.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177941722,0.07859259,30490.0,30488.0,0.486397]
["bitfinex","BTCUSD",1688177941960,0.07859259,30490.0,30489.0,0.10122177]
["bitfinex","BTCUSD",1688177943004,0.07859259,30490.0,30488.0,0.1584]
["bitfinex","BTCUSD",1688177944849,0.07859259,30490.0,30488.0,0.486397]
["bitfinex","BTCUSD",1688177945053,0.07859259,30490.0,30489.0,0.11936615]
["bitfinex","BTCUSD",1688177945260,0.07859259,30490.0,30489.0,0.44735315]
["bitfinex","BTCUSD",1688177945638,0.07859259,30490.0,30489.0,0.77534015]
["bitfinex","BTCUSD",1688177945847,0.07859259,30490.0,30489.0,1.10332715]
["bitfinex","BTCUSD",1688177945997,0.28144259,30491.0,30489.0,1.10332715]
["bitfinex","BTCUSD",1688177947007,0.28144259,30491.0,30490.0,0.19403861]
["bitfinex","BTCUSD",1688177947207,0.28144259,30491.0,30490.0,1.17796661]
["bitfinex","BTCUSD",1688177949493,0.28144259,30491.0,30490.0,1.27486661]
["bitfinex","BTCUSD",1688177949494,0.20285,30491.0,30490.0,1.27486661]
["bitfinex","BTCUSD",1688177949712,0.20285,30491.0,30490.0,1.080828]
["bitfinex","BTCUSD",1688177950123,0.20285,30491.0,30490.0,1.30518603]
["bitfinex","BTCUSD",1688177950329,0.20285,30491.0,30490.0,1.080828]
["bitfinex","BTCUSD",1688177950953,0.20285,30491.0,30490.0,1.30768771]
["bitfinex","BTCUSD",1688177953396,0.20285,30491.0,30490.0,0.97971171]
["bitfinex","BTCUSD",1688177954229,0.20285,30491.0,30490.0,0.65173571]
["bitfinex","BTCUSD",1688177954864,0.20285,30491.0,30490.0,0.32375971]
["bitfinex","BTCUSD",1688177955283,0.20285,30491.0,30488.0,0.4851]
["bitfinex","BTCUSD",1688177955527,0.20285,30491.0,30488.0,0.75133325]
["bitfinex","BTCUSD",1688177956559,0.20285,30491.0,30489.0,0.07686359]
["bitfinex","BTCUSD",1688177957177,0.20285,30491.0,30489.0,0.73283559]
["bitfinex","BTCUSD",1688177958587,0.20285,30491.0,30490.0,0.25421724]
["bitfinex","BTCUSD",1688177958791,0.20285,30491.0,30490.0,0.58219324]
["bitfinex","BTCUSD",1688177959254,0.20285,30491.0,30490.0,0.25421724]
["bitfinex","BTCUSD",1688177959661,0.530815,30491.0,30488.0,0.3882]
["bitfinex","BTCUSD",1688177959867,0.85878,30491.0,30486.0,0.328011]
["bitfinex","BTCUSD",1688177960071,1.03427259,30491.0,30486.0,0.656026]
["bitfinex","BTCUSD",1688177960280,1.03427259,30491.0,30485.0,1.28994044]
["bitfinex","BTCUSD",1688177960478,1.03427259,30491.0,30486.0,0.328015]
["bitfinex","BTCUSD",1688177960719,1.03427259,30491.0,30485.0,1.28993944]
["bitfinex","BTCUSD",1688177960922,1.03427259,30491.0,30485.0,1.61796544]
["bitfinex","BTCUSD",1688177961288,1.03427259,30491.0,30485.0,1.28993944]
["bitfinex","BTCUSD",1688177961491,1.36223759,30491.0,30485.0,1.28993944]
["bitfinex","BTCUSD",1688177963155,1.36223759,30491.0,30485.0,1.42040471]
["bitfinex","BTCUSD",1688177963405,1.36223759,30491.0,30486.0,0.10213587]
["bitfinex","BTCUSD",1688177963623,0.93737259,30491.0,30487.0,0.656006]
["bitfinex","BTCUSD",1688177963840,0.60940759,30491.0,30487.0,0.984014]
["bitfinex","BTCUSD",1688177964455,0.60940759,30491.0,30487.0,0.656006]
["bitfinex","BTCUSD",1688177965660,0.93737259,30491.0,30487.0,0.328003]
["bitfinex","BTCUSD",1688177966281,0.93737259,30491.0,30487.0,0.656011]
["bitfinex","BTCUSD",1688177969147,1.05542877,30491.0,30487.0,0.656011]
["bitfinex","BTCUSD",1688177969764,0.72746377,30491.0,30487.0,0.85892352]
["bitfinex","BTCUSD",1688177971415,1.05542877,30491.0,30487.0,0.85892352]
["bitfinex","BTCUSD",1688177972076,1.05542877,30491.0,30487.0,0.20291252]
["bitfinex","BTCUSD",1688177972326,1.38339377,30491.0,30487.0,0.20291252]
["bitfinex","BTCUSD",1688177972541,0.07859259,30490.0,30487.0,0.20291252]
["bitfinex","BTCUSD",1688177972744,0.73455259,30490.0,30487.0,0.53091952]
["bitfinex","BTCUSD",1688177973153,0.40656959,30490.0,30487.0,0.53091952]
["bitfinex","BTCUSD",1688177973476,0.327977,30490.0,30487.0,0.53091952]
["bitfinex","BTCUSD",1688177973682,0.327977,30490.0,30487.0,0.20291252]
["bitfinex","BTCUSD",1688177974130,1.05543377,30491.0,30487.0,0.20291252]
["bitfinex","BTCUSD",1688177974313,1.05543377,30491.0,30487.0,0.53092052]
["bitfinex","BTCUSD",1688177974821,1.05543377,30491.0,30488.0,0.12736549]
["bitfinex","BTCUSD",1688177976931,1.13843377,30491.0,30488.0,0.12736549]
["bitfinex","BTCUSD",1688177977542,1.02037759,30491.0,30488.0,0.12736549]
["bitfinex","BTCUSD",1688177977928,1.02037759,30491.0,30488.0,0.45536249]
["bitfinex","BTCUSD",1688177978494,0.69240759,30491.0,30488.0,0.45536249]
["bitfinex","BTCUSD",1688177979818,0.07859259,30490.0,30486.0,0.484315]
["bitfinex","BTCUSD",1688177980033,0.40656959,30490.0,30486.0,0.57393642]
["bitfinex","BTCUSD",1688177981093,0.40656959,30490.0,30486.0,0.90195542]
["bitfinex","BTCUSD",1688177981610,0.73454659,30490.0,30486.0,0.90195542]
["bitfinex","BTCUSD",1688177982453,0.40656959,30490.0,30487.0,0.53545738]
["bitfinex","BTCUSD",1688177982659,0.07859259,30490.0,30487.0,0.53545738]
["bitfinex","BTCUSD",1688177983702,0.07859259,30490.0,30488.0,0.147259]
["bitfinex","BTCUSD",1688177984460,0.40656959,30490.0,30488.0,0.147259]
["bitfinex","BTCUSD",1688177984654,0.07859259,30490.0,30488.0,0.147259]
["bitfinex","BTCUSD",1688177986098,0.40656859,30490.0,30488.0,0.147259]
["bitfinex","BTCUSD",1688177986708,0.73454459,30490.0,30488.0,0.147259]
["bitfinex","BTCUSD",1688177986912,0.40656859,30490.0,30488.0,0.147259]
["bitfinex","BTCUSD",1688177987112,0.07859259,30490.0,30488.0,0.147259]
["bitfinex","BTCUSD",1688177987775,0.07859259,30490.0,30488.0,0.475252]
["bitfinex","BTCUSD",1688177988927,0.40656859,30490.0,30488.0,0.475252]
["bitfinex","BTCUSD",1688177989875,0.07859259,30490.0,30489.0,0.19521014]
["bitfinex","BTCUSD",1688177990103,0.48249877,30491.0,30489.0,0.85118414]
["bitfinex","BTCUSD",1688177990670,0.07859259,30490.0,30489.0,0.85118414]
["bitfinex","BTCUSD",1688177991639,0.07859259,30490.0,30489.0,1.17917114]
["bitfinex","BTCUSD",1688177992039,0.07859259,30490.0,30488.0,0.327995]
["bitfinex","BTCUSD",1688177992266,0.07859259,30490.0,30488.0,0.327992]
["bitfinex","BTCUSD",1688177992465,0.40657059,30490.0,30488.0,0.327992]
["bitfinex","BTCUSD",1688177994187,0.07859259,30490.0,30488.0,0.56261666]
["bitfinex","BTCUSD",1688177994390,0.07859259,30490.0,30489.0,0.10235506]
["bitfinex","BTCUSD",1688177994606,0.48249877,30491.0,30489.0,0.43034206]
["bitfinex","BTCUSD",1688177994744,0.36444259,30491.0,30489.0,1.08631606]
["bitfinex","BTCUSD",1688177997201,0.48249877,30491.0,30490.0,0.23713556]
["bitfinex","BTCUSD",1688177997405,0.48249877,30491.0,30490.0,0.89308756]
["bitfinex","BTCUSD",1688177999214,0.40390618,30491.0,30490.0,0.89308756]
["bitfinex","BTCUSD",1688178002166,0.40390618,30491.0,30490.0,0.56511156]
["bitfinex","BTCUSD",1688178002456,0.40390618,30491.0,30490.0,0.89308756]
["bitfinex","BTCUSD",1688178002804,0.40390618,30491.0,30490.0,0.56511156]
["bitfinex","BTCUSD",1688178003692,0.40390618,30491.0,30490.0,0.89308756]
["bitfinex","BTCUSD",1688178005241,0.44325824,30491.0,30490.0,0.89308756]
["bitfinex","BTCUSD",1688178005802,0.44325824,30491.0,30490.0,1.22106356]
["bitfinex","BTCUSD",1688178007091,0.40401768,30491.0,30490.0,1.22106356]
["bitfinex","BTCUSD",1688178015445,0.40401768,30491.0,30490.0,1.31736356]
["bitfinex","BTCUSD",1688178016629,0.40401768,30491.0,30490.0,0.98938756]
["bitfinex","BTCUSD",1688178016873,0.48278379,30491.0,30490.0,0.98938756]
["bitfinex","BTCUSD",1688178021005,0.48278379,30491.0,30490.0,0.33343556]
["bitfinex","BTCUSD",1688178021272,0.48270196,30491.0,30490.0,0.33343556]
["bitfinex","BTCUSD",1688178022183,0.48270196,30491.0,30490.0,0.66141156]
["bitfinex","BTCUSD",1688178024396,0.48270196,30491.0,30490.0,0.98938756]
["bitfinex","BTCUSD",1688178024789,0.36453428,30491.0,30490.0,0.98938756]
["bitfinex","BTCUSD",1688178025192,0.36453428,30491.0,30490.0,1.22106356]
["bitfinex","BTCUSD",1688178028048,0.36453428,30491.0,30490.0,0.89308756]
["bitfinex","BTCUSD",1688178028251,0.36453428,30491.0,30490.0,0.23713556]
["bitfinex","BTCUSD",1688178028455,0.36453428,30491.0,30489.0,0.578979]
["bitfinex","BTCUSD",1688178028827,0.36453428,30491.0,30489.0,0.251]
["bitfinex","BTCUSD",1688178029258,0.36453428,30491.0,30489.0,0.30961577]
["bitfinex","BTCUSD",1688178030678,0.36453428,30491.0,30489.0,0.63760077]
["bitfinex","BTCUSD",1688178031168,0.36453428,30491.0,30489.0,0.96558777]
["bitfinex","BTCUSD",1688178033677,0.36453428,30491.0,30490.0,0.26932198]
["bitfinex","BTCUSD",1688178033886,0.36453428,30491.0,30490.0,0.59729798]
["bitfinex","BTCUSD",1688178036091,0.36453428,30491.0,30490.0,0.92527398]
["bitfinex","BTCUSD",1688178039285,0.36453428,30491.0,30490.0,1.25324998]
["bitfinex","BTCUSD",1688178041718,0.36453428,30491.0,30490.0,0.92527398]
["bitfinex","BTCUSD",1688178046875,0.36453428,30491.0,30490.0,1.25324998]
["bitfinex","BTCUSD",1688178058754,0.36453428,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688178059915,0.36453428,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688178061270,0.36453428,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688178063265,0.36453428,30491.0,30489.0,0.48208]
["bitfinex","BTCUSD",1688178064087,0.36453428,30491.0,30489.0,0.482081]
["bitfinex","BTCUSD",1688178064297,0.36453428,30491.0,30487.0,0.0969]
["bitfinex","BTCUSD",1688178064298,0.44428611,30490.0,30487.0,0.0969]
["bitfinex","BTCUSD",1688178064512,0.45190611,30490.0,30486.0,0.328014]
["bitfinex","BTCUSD",1688178064719,0.17486611,30489.0,30485.0,0.59815963]
["bitfinex","BTCUSD",1688178064938,0.17486611,30489.0,30485.0,0.92618363]
["bitfinex","BTCUSD",1688178065150,0.17486611,30489.0,30485.0,0.59815963]
["bitfinex","BTCUSD",1688178065151,0.07876611,30489.0,30485.0,0.59815963]
["bitfinex","BTCUSD",1688178065401,0.07876611,30489.0,30485.0,0.59816763]
["bitfinex","BTCUSD",1688178065608,0.17506611,30490.0,30485.0,1.25422763]
["bitfinex","BTCUSD",1688178066053,0.17506611,30490.0,30486.0,0.08811122]
["bitfinex","BTCUSD",1688178066281,0.17506611,30490.0,30486.0,0.74414122]
["bitfinex","BTCUSD",1688178066505,0.17506611,30490.0,30486.0,0.41612322]
["bitfinex","BTCUSD",1688178066755,0.17506611,30490.0,30486.0,0.74414222]
["bitfinex","BTCUSD",1688178066963,0.07876611,30489.0,30486.0,0.41612322]
["bitfinex","BTCUSD",1688178067176,0.07876611,30489.0,30486.0,0.74414222]
["bitfinex","BTCUSD",1688178068010,0.29323379,30490.0,30486.0,0.74414222]
["bitfinex","BTCUSD",1688178068453,0.17506611,30490.0,30486.0,0.74414222]
["bitfinex","BTCUSD",1688178069409,0.17506611,30490.0,30486.0,0.328012]
["bitfinex","BTCUSD",1688178069615,0.17506611,30490.0,30485.0,0.656048]
["bitfinex","BTCUSD",1688178069827,0.17506611,30490.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688178070237,0.29323379,30490.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688178070862,0.17506611,30490.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688178071069,0.17506611,30490.0,30485.0,0.656054]
["bitfinex","BTCUSD",1688178071284,0.07876611,30489.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688178071489,0.07876611,30489.0,30485.0,0.656054]
["bitfinex","BTCUSD",1688178072733,0.29323379,30490.0,30485.0,0.656054]
["bitfinex","BTCUSD",1688178075086,0.19693379,30490.0,30485.0,0.656054]
["bitfinex","BTCUSD",1688178076678,0.07876611,30490.0,30485.0,0.656054]
["bitfinex","BTCUSD",1688178076880,0.07876611,30490.0,30485.0,0.328021]
["bitfinex","BTCUSD",1688178077817,0.07876611,30490.0,30485.0,0.656051]
["bitfinex","BTCUSD",1688178078142,0.19693379,30490.0,30485.0,0.656051]
["bitfinex","BTCUSD",1688178078911,0.19693379,30490.0,30485.0,0.815551]
["bitfinex","BTCUSD",1688178079327,0.07876611,30490.0,30485.0,0.815551]
["bitfinex","BTCUSD",1688178080404,0.07876611,30490.0,30485.0,0.1595]
["bitfinex","BTCUSD",1688178080630,0.07876611,30490.0,30483.0,0.4264172]
["bitfinex","BTCUSD",1688178080631,0.17566611,30489.0,30483.0,0.0264172]
["bitfinex","BTCUSD",1688178080833,0.17566611,30489.0,30483.0,0.3544642]
["bitfinex","BTCUSD",1688178080834,0.0961,30484.0,30483.0,0.3544642]
["bitfinex","BTCUSD",1688178081063,0.0961,30484.0,30482.0,0.70562891]
["bitfinex","BTCUSD",1688178081206,0.0961,30484.0,30482.0,0.656114]
["bitfinex","BTCUSD",1688178082049,0.423924,30486.0,30482.0,1.23533735]
["bitfinex","BTCUSD",1688178082230,0.751948,30486.0,30482.0,1.23533735]
["bitfinex","BTCUSD",1688178082814,0.423924,30486.0,30482.0,1.23533735]
["bitfinex","BTCUSD",1688178083318,0.751943,30486.0,30482.0,1.23533735]
["bitfinex","BTCUSD",1688178083527,0.751938,30486.0,30482.0,1.23533735]
["bitfinex","BTCUSD",1688178084139,1.079957,30486.0,30482.0,1.23533735]
["bitfinex","BTCUSD",1688178084320,0.751938,30486.0,30482.0,1.23533735]
["bitfinex","BTCUSD",1688178085309,0.751938,30486.0,30482.0,0.90727535]
["bitfinex","BTCUSD",1688178085988,0.751938,30486.0,30482.0,1.05837535]
["bitfinex","BTCUSD",1688178086385,0.751938,30486.0,30482.0,0.479156]
["bitfinex","BTCUSD",1688178086819,0.751938,30486.0,30482.0,0.1511]
["bitfinex","BTCUSD",1688178087224,0.423919,30486.0,30482.0,0.47916]
["bitfinex","BTCUSD",1688178087822,0.423919,30486.0,30482.0,0.32806]
["bitfinex","BTCUSD",1688178088459,0.751938,30486.0,30482.0,0.656122]
["bitfinex","BTCUSD",1688178089496,0.423919,30486.0,30482.0,0.656122]
["bitfinex","BTCUSD",1688178089648,0.0959,30486.0,30482.0,0.72407135]
["bitfinex","BTCUSD",1688178089878,0.751942,30486.0,30484.0,0.32804]
["bitfinex","BTCUSD",1688178090230,0.751942,30486.0,30483.0,0.55477099]
["bitfinex","BTCUSD",1688178090439,0.751942,30486.0,30483.0,0.88281599]
["bitfinex","BTCUSD",1688178090638,0.0959,30486.0,30483.0,0.22672599]
["bitfinex","BTCUSD",1688178090840,0.75194,30486.0,30483.0,0.22672599]
["bitfinex","BTCUSD",1688178091055,0.75194,30486.0,30482.0,0.656112]
["bitfinex","BTCUSD",1688178091469,0.423919,30486.0,30482.0,0.656112]
["bitfinex","BTCUSD",1688178092504,0.423919,30486.0,30482.0,0.73304629]
["bitfinex","BTCUSD",1688178092928,0.0959,30486.0,30482.0,0.73304629]
["bitfinex","BTCUSD",1688178093135,0.751946,30486.0,30482.0,1.22610829]
["bitfinex","BTCUSD",1688178093482,0.0959,30486.0,30483.0,0.24792223]
["bitfinex","BTCUSD",1688178093692,0.83087011,30488.0,30484.0,0.65608]
["bitfinex","BTCUSD",1688178093901,0.83087011,30488.0,30484.0,0.78654527]
["bitfinex","BTCUSD",1688178094108,0.83087011,30488.0,30484.0,0.65608]
["bitfinex","BTCUSD",1688178094949,0.83087011,30488.0,30484.0,0.98412]
["bitfinex","BTCUSD",1688178095195,0.73477011,30488.0,30484.0,0.98412]
["bitfinex","BTCUSD",1688178095397,0.73477011,30488.0,30484.0,1.07681844]
["bitfinex","BTCUSD",1688178099296,0.40676511,30488.0,30484.0,1.07681844]
["bitfinex","BTCUSD",1688178099717,0.07876611,30489.0,30486.0,0.656034]
["bitfinex","BTCUSD",1688178100129,0.07876611,30489.0,30486.0,0.984053]
["bitfinex","BTCUSD",1688178100861,0.42574611,30489.0,30487.0,0.11663192]
["bitfinex","BTCUSD",1688178101043,0.43276611,30489.0,30487.0,0.11663192]
["bitfinex","BTCUSD",1688178101248,0.42478611,30489.0,30488.0,0.655994]
["bitfinex","BTCUSD",1688178101447,0.44032611,30489.0,30488.0,0.655994]
["bitfinex","BTCUSD",1688178101657,0.78085311,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178101909,0.82387311,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178102117,0.80347311,30489.0,30488.0,0.277997]
["bitfinex","BTCUSD",1688178102336,0.79201311,30489.0,30488.0,0.277997]
["bitfinex","BTCUSD",1688178102518,0.79201311,30489.0,30487.0,0.328006]
["bitfinex","BTCUSD",1688178102519,0.78217311,30489.0,30487.0,0.328006]
["bitfinex","BTCUSD",1688178102718,0.78049311,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178102948,0.78607311,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178103155,0.78877311,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178103400,0.79153311,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178103630,1.08160011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178103834,1.06870011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178104035,1.08160011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178104240,1.08400011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178104422,1.08244011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178104626,1.09918011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178104774,1.07002011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178104975,0.73474011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178105183,1.01474011,30489.0,30487.0,0.65601]
["bitfinex","BTCUSD",1688178105606,0.35876611,30489.0,30488.0,0.26584342]
["bitfinex","BTCUSD",1688178105805,0.28,30489.0,30488.0,0.92183742]
["bitfinex","BTCUSD",1688178106639,0.28,30489.0,30488.0,1.24983442]
["bitfinex","BTCUSD",1688178107684,0.595,30489.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688178107884,0.60622,30489.0,30488.0,0.655994]
["bitfinex","BTCUSD",1688178108095,0.5941,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178108403,0.61228,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178108535,0.68486611,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178108755,0.68324611,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178108950,0.67148611,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178109146,0.67154611,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178109346,0.66914611,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688178109551,0.67664611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178109778,0.67436611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178109987,0.66890611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178110309,0.66620611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178110513,0.66914611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178110775,0.67148611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178110983,0.66968611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178111186,0.66962611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178111411,0.66980611,30489.0,30487.0,0.815408]
["bitfinex","BTCUSD",1688178111659,0.66806611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178111895,0.67694611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178112101,0.67004611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178112305,0.67172611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178112506,0.66896611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178112708,0.66740611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178112920,0.35876611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178113095,0.66344611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178113318,0.66386611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178113552,0.35876611,30489.0,30487.0,0.815411]
["bitfinex","BTCUSD",1688178113767,0.35876611,30489.0,30487.0,0.487403]
["bitfinex","BTCUSD",1688178114588,0.35876611,30489.0,30487.0,0.815411]
["bitfinex","BTCUSD",1688178114792,0.35876611,30489.0,30488.0,0.196957]
["bitfinex","BTCUSD",1688178114949,0.35876611,30489.0,30488.0,0.852951]
["bitfinex","BTCUSD",1688178115150,0.35876611,30489.0,30488.0,1.180948]
["bitfinex","BTCUSD",1688178115752,0.35876611,30489.0,30488.0,0.852951]
["bitfinex","BTCUSD",1688178116122,0.28,30489.0,30488.0,0.852951]
["bitfinex","BTCUSD",1688178116338,0.28,30489.0,30488.0,1.180948]
["bitfinex","BTCUSD",1688178116541,0.28,30489.0,30488.0,1.277448]
["bitfinex","BTCUSD",1688178119606,0.28,30489.0,30488.0,1.080491]
["bitfinex","BTCUSD",1688178119806,0.28,30489.0,30488.0,1.32047697]
["bitfinex","BTCUSD",1688178120011,0.28,30489.0,30488.0,1.35803096]
["bitfinex","BTCUSD",1688178120415,0.28,30489.0,30488.0,1.080491]
["bitfinex","BTCUSD",1688178121054,0.28,30489.0,30488.0,1.36761569]
["bitfinex","BTCUSD",1688178123415,0.28,30489.0,30488.0,1.080491]
["bitfinex","BTCUSD",1688178127181,0.28,30489.0,30488.0,1.33658003]
["bitfinex","BTCUSD",1688178138610,0.28,30489.0,30488.0,0.655994]
["bitfinex","BTCUSD",1688178138811,0.28,30489.0,30487.0,0.656008]
["bitfinex","BTCUSD",1688178139343,0.28,30489.0,30487.0,0.328003]
["bitfinex","BTCUSD",1688178139549,0.3769,30489.0,30486.0,0.656021]
["bitfinex","BTCUSD",1688178139749,0.28,30489.0,30486.0,0.656021]
["bitfinex","BTCUSD",1688178139957,0.28,30489.0,30486.0,0.98404]
["bitfinex","BTCUSD",1688178140538,0.28,30489.0,30486.0,0.656021]
["bitfinex","BTCUSD",1688178141829,0.28,30489.0,30485.0,0.96265495]
["bitfinex","BTCUSD",1688178142031,0.28,30489.0,30485.0,0.96265095]
["bitfinex","BTCUSD",1688178142410,0.28,30489.0,30484.0,0.752972]
["bitfinex","BTCUSD",1688178142611,0.607989,30489.0,30484.0,0.752972]
["bitfinex","BTCUSD",1688178142826,0.935978,30489.0,30484.0,0.752972]
["bitfinex","BTCUSD",1688178143027,0.607989,30489.0,30484.0,0.752972]
["bitfinex","BTCUSD",1688178144113,0.28,30489.0,30484.0,1.081012]
["bitfinex","BTCUSD",1688178144320,0.28,30489.0,30485.0,0.2188205]
["bitfinex","BTCUSD",1688178144522,0.28,30489.0,30486.0,0.984051]
["bitfinex","BTCUSD",1688178145530,0.28,30489.0,30486.0,1.10618843]
["bitfinex","BTCUSD",1688178148363,0.28,30489.0,30487.0,0.20897749]
["bitfinex","BTCUSD",1688178148569,0.28,30489.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688178148961,0.28,30489.0,30488.0,0.655994]
["bitfinex","BTCUSD",1688178149380,0.3762,30489.0,30486.0,0.328012]
["bitfinex","BTCUSD",1688178149584,0.0959,30488.0,30486.0,0.656031]
["bitfinex","BTCUSD",1688178149798,0.0959,30488.0,30486.0,0.98405]
["bitfinex","BTCUSD",1688178150003,0.07876611,30493.0,30489.0,0.44]
["bitfinex","BTCUSD",1688178150212,0.07876611,30497.0,30490.0,1.11438727]
["bitfinex","BTCUSD",1688178150444,0.07876611,30497.0,30494.0,0.0968]
["bitfinex","BTCUSD",1688178150648,0.38488611,30497.0,30494.0,0.13046527]
["bitfinex","BTCUSD",1688178150877,0.07876611,30497.0,30493.0,0.327943]
["bitfinex","BTCUSD",1688178151084,0.07876611,30497.0,30493.0,0.78635227]
["bitfinex","BTCUSD",1688178151290,0.17566611,30497.0,30494.0,0.11462922]
["bitfinex","BTCUSD",1688178151497,0.17566611,30497.0,30495.0,0.655844]
["bitfinex","BTCUSD",1688178152354,0.17566611,30497.0,30495.0,0.327922]
["bitfinex","BTCUSD",1688178152555,0.17566611,30497.0,30495.0,0.8630582]
["bitfinex","BTCUSD",1688178153160,0.17566611,30497.0,30495.0,1.1909802]
["bitfinex","BTCUSD",1688178153374,0.07876611,30497.0,30495.0,1.1909802]
["bitfinex","BTCUSD",1688178153806,0.07876611,30497.0,30496.0,0.12687228]
["bitfinex","BTCUSD",1688178154018,0.19693379,30499.0,30496.0,1.11060528]
["bitfinex","BTCUSD",1688178154244,0.07876611,30499.0,30496.0,1.11060528]
["bitfinex","BTCUSD",1688178155971,0.07876611,30499.0,30496.0,0.78269428]
["bitfinex","BTCUSD",1688178156178,0.07876611,30499.0,30497.0,0.1840991]
["bitfinex","BTCUSD",1688178157672,0.07876611,30499.0,30497.0,0.5119981]
["bitfinex","BTCUSD",1688178158079,0.17566611,30499.0,30497.0,0.1840991]
["bitfinex","BTCUSD",1688178158262,0.17566611,30499.0,30495.0,0.327918]
["bitfinex","BTCUSD",1688178158504,0.17566611,30499.0,30495.0,0.8906775]
["bitfinex","BTCUSD",1688178159702,0.17566611,30499.0,30495.0,1.2185995]
["bitfinex","BTCUSD",1688178160742,0.17566611,30499.0,30495.0,0.655836]
["bitfinex","BTCUSD",1688178160950,0.17566611,30499.0,30495.0,0.327918]
["bitfinex","BTCUSD",1688178161154,0.0969,30497.0,30495.0,0.327922]
["bitfinex","BTCUSD",1688178162523,0.0969,30497.0,30495.0,0.655844]
["bitfinex","BTCUSD",1688178163839,0.0969,30497.0,30494.0,0.85188598]
["bitfinex","BTCUSD",1688178163981,0.0969,30497.0,30494.0,0.655851]
["bitfinex","BTCUSD",1688178164185,0.0969,30497.0,30494.0,0.327925]
["bitfinex","BTCUSD",1688178164398,0.0969,30497.0,30493.0,0.655879]
["bitfinex","BTCUSD",1688178165069,0.0969,30497.0,30493.0,0.805879]
["bitfinex","BTCUSD",1688178165975,0.0969,30497.0,30493.0,0.85927925]
["bitfinex","BTCUSD",1688178166350,0.19693379,30499.0,30493.0,1.18722325]
["bitfinex","BTCUSD",1688178166351,0.0969,30498.0,30493.0,1.18722325]
["bitfinex","BTCUSD",1688178167911,0.0969,30498.0,30493.0,0.15]
["bitfinex","BTCUSD",1688178167912,0.17566611,30498.0,30493.0,0.15]
["bitfinex","BTCUSD",1688178168156,0.17566611,30498.0,30491.0,0.2422]
["bitfinex","BTCUSD",1688178168157,0.0968,30495.0,30491.0,0.2422]
["bitfinex","BTCUSD",1688178168353,0.0969,30492.0,30490.0,0.04914342]
["bitfinex","BTCUSD",1688178168766,0.655893,30493.0,30489.0,0.73470047]
["bitfinex","BTCUSD",1688178168767,0.983847,30493.0,30489.0,0.40671847]
["bitfinex","BTCUSD",1688178168965,0.327956,30492.0,30489.0,0.25261847]
["bitfinex","BTCUSD",1688178169179,0.0969,30490.0,30489.0,0.25261847]
["bitfinex","BTCUSD",1688178171080,0.424156,30492.0,30489.0,0.90859247]
["bitfinex","BTCUSD",1688178171457,0.0962,30492.0,30489.0,0.90859247]
["bitfinex","BTCUSD",1688178172423,0.0962,30492.0,30489.0,0.58060547]
["bitfinex","BTCUSD",1688178172625,0.0962,30492.0,30489.0,0.25261847]
["bitfinex","BTCUSD",1688178172846,0.424155,30492.0,30489.0,0.25261847]
["bitfinex","BTCUSD",1688178174698,0.0962,30492.0,30489.0,0.25261847]
["bitfinex","BTCUSD",1688178175117,0.0962,30492.0,30489.0,0.90858947]
["bitfinex","BTCUSD",1688178176686,0.0962,30492.0,30489.0,1.23657647]
["bitfinex","BTCUSD",1688178177025,0.0962,30492.0,30490.0,0.09501449]
["bitfinex","BTCUSD",1688178177228,0.0962,30492.0,30490.0,0.42298549]
["bitfinex","BTCUSD",1688178177526,0.0962,30492.0,30490.0,0.09501449]
["bitfinex","BTCUSD",1688178177960,0.0962,30492.0,30490.0,0.42299049]
["bitfinex","BTCUSD",1688178178374,0.0962,30492.0,30489.0,0.32798]
["bitfinex","BTCUSD",1688178178626,0.0962,30492.0,30489.0,0.327986]
["bitfinex","BTCUSD",1688178179502,0.0962,30492.0,30490.0,0.09359664]
["bitfinex","BTCUSD",1688178179747,0.0962,30492.0,30489.0,0.327986]
["bitfinex","BTCUSD",1688178180219,0.0962,30492.0,30488.0,0.88890176]
["bitfinex","BTCUSD",1688178180449,0.424157,30492.0,30488.0,0.23291876]
["bitfinex","BTCUSD",1688178180920,0.424157,30492.0,30488.0,0.56091576]
["bitfinex","BTCUSD",1688178181633,0.0962,30492.0,30488.0,0.56091576]
["bitfinex","BTCUSD",1688178182098,0.0962,30492.0,30488.0,0.88891276]
["bitfinex","BTCUSD",1688178182619,0.0962,30492.0,30488.0,1.04921276]
["bitfinex","BTCUSD",1688178182855,0.0962,30492.0,30488.0,1.37720976]
["bitfinex","BTCUSD",1688178184203,0.0962,30492.0,30489.0,0.09282116]
["bitfinex","BTCUSD",1688178184407,0.0962,30492.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688178184840,0.0962,30492.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688178185931,0.0962,30492.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688178187793,0.07876611,30495.0,30491.0,0.13470249]
["bitfinex","BTCUSD",1688178188038,0.17566611,30496.0,30492.0,0.327952]
["bitfinex","BTCUSD",1688178188173,0.17566611,30496.0,30492.0,0.45841727]
["bitfinex","BTCUSD",1688178188418,0.17566611,30496.0,30492.0,0.327952]
["bitfinex","BTCUSD",1688178188591,0.59329379,30496.0,30492.0,0.327952]
["bitfinex","BTCUSD",1688178188800,0.07876611,30495.0,30492.0,0.655906]
["bitfinex","BTCUSD",1688178189425,0.64819379,30496.0,30492.0,0.655906]
["bitfinex","BTCUSD",1688178189651,0.64099379,30496.0,30492.0,0.655906]
["bitfinex","BTCUSD",1688178189848,0.64255379,30496.0,30492.0,0.86829197]
["bitfinex","BTCUSD",1688178190062,0.64195379,30496.0,30492.0,0.86829197]
["bitfinex","BTCUSD",1688178190265,0.54463379,30496.0,30492.0,0.86829197]
["bitfinex","BTCUSD",1688178190464,0.39322611,30495.0,30492.0,0.54033797]
["bitfinex","BTCUSD",1688178190809,0.74935011,30495.0,30491.0,0.813817]
["bitfinex","BTCUSD",1688178191014,0.73327011,30495.0,30491.0,1.141777]
["bitfinex","BTCUSD",1688178191206,0.71131011,30495.0,30491.0,0.813817]
["bitfinex","BTCUSD",1688178191423,1.02675411,30495.0,30491.0,0.813817]
["bitfinex","BTCUSD",1688178191560,0.73461411,30495.0,30491.0,0.813817]
["bitfinex","BTCUSD",1688178191759,0.73461411,30495.0,30491.0,0.91438097]
["bitfinex","BTCUSD",1688178191964,0.40669011,30495.0,30491.0,0.91438097]
["bitfinex","BTCUSD",1688178192172,0.07876611,30495.0,30491.0,0.91438097]
["bitfinex","BTCUSD",1688178193157,0.40669111,30495.0,30491.0,0.91438097]
["bitfinex","BTCUSD",1688178193371,0.73461611,30495.0,30491.0,0.91438097]
["bitfinex","BTCUSD",1688178194405,0.07876611,30494.0,30491.0,0.91438097]
["bitfinex","BTCUSD",1688178194657,0.327934,30494.0,30491.0,0.91438097]
["bitfinex","BTCUSD",1688178194816,0.327934,30494.0,30491.0,0.25846397]
["bitfinex","BTCUSD",1688178195632,0.77401768,30495.0,30491.0,0.25846397]
["bitfinex","BTCUSD",1688178196599,1.09897768,30495.0,30491.0,0.25846397]
["bitfinex","BTCUSD",1688178196761,0.77401768,30495.0,30491.0,0.25846397]
["bitfinex","BTCUSD",1688178196942,1.10194768,30495.0,30491.0,0.25846397]
["bitfinex","BTCUSD",1688178199631,1.10194768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178199632,1.43458768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178199840,1.43344768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178200049,1.43092768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178200255,1.41586768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178200468,1.10194768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178200878,0.77401768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178201971,1.10194768,30495.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178203423,1.10194768,30495.0,30491.0,0.813828]
["bitfinex","BTCUSD",1688178204562,0.19684791,30494.0,30491.0,0.813828]
["bitfinex","BTCUSD",1688178204710,0.85272191,30494.0,30491.0,0.813828]
["bitfinex","BTCUSD",1688178206012,0.52478191,30494.0,30491.0,1.141793]
["bitfinex","BTCUSD",1688178206218,0.52478191,30494.0,30491.0,1.2621588]
["bitfinex","BTCUSD",1688178206442,0.52478191,30494.0,30493.0,0.655888]
["bitfinex","BTCUSD",1688178206443,0.19684791,30494.0,30493.0,0.655888]
["bitfinex","BTCUSD",1688178206651,0.07868023,30494.0,30493.0,0.655888]
["bitfinex","BTCUSD",1688178207219,0.07868023,30494.0,30492.0,0.87236239]
["bitfinex","BTCUSD",1688178207696,0.40661523,30494.0,30492.0,0.87236239]
["bitfinex","BTCUSD",1688178207882,0.73455023,30494.0,30491.0,0.485862]
["bitfinex","BTCUSD",1688178208088,0.52478291,30494.0,30491.0,0.1579]
["bitfinex","BTCUSD",1688178208336,0.07868023,30493.0,30491.0,0.813819]
["bitfinex","BTCUSD",1688178208478,0.07868023,30493.0,30491.0,0.73225004]
["bitfinex","BTCUSD",1688178209085,0.07868023,30493.0,30491.0,1.06021004]
["bitfinex","BTCUSD",1688178210132,0.07868023,30493.0,30491.0,1.38817504]
["bitfinex","BTCUSD",1688178210283,0.07868023,30493.0,30492.0,0.10860792]
["bitfinex","BTCUSD",1688178210681,0.07868023,30493.0,30492.0,0.655908]
["bitfinex","BTCUSD",1688178211748,0.07868023,30493.0,30491.0,0.485858]
["bitfinex","BTCUSD",1688178211919,0.07868023,30493.0,30491.0,0.485859]
["bitfinex","BTCUSD",1688178212121,0.07868023,30493.0,30491.0,0.813818]
["bitfinex","BTCUSD",1688178212522,0.07868023,30492.0,30491.0,1.141783]
["bitfinex","BTCUSD",1688178215821,0.07868023,30492.0,30491.0,1.23307764]
["bitfinex","BTCUSD",1688178216238,0.07868023,30493.0,30491.0,1.237983]
["bitfinex","BTCUSD",1688178216407,0.07868023,30493.0,30492.0,1.080362]
["bitfinex","BTCUSD",1688178216609,0.19684791,30494.0,30492.0,1.080362]
["bitfinex","BTCUSD",1688178216833,0.07868023,30494.0,30493.0,0.0961]
["bitfinex","BTCUSD",1688178217056,0.07868023,30494.0,30493.0,1.079932]
["bitfinex","BTCUSD",1688178218641,0.07868023,30494.0,30493.0,1.14342716]
["bitfinex","BTCUSD",1688178221157,0.07868023,30495.0,30493.0,0.71938316]
["bitfinex","BTCUSD",1688178221366,0.07868023,30495.0,30493.0,0.06349516]
["bitfinex","BTCUSD",1688178221566,0.07868023,30494.0,30493.0,0.06349516]
["bitfinex","BTCUSD",1688178222083,0.07868023,30494.0,30493.0,0.71938316]
["bitfinex","BTCUSD",1688178222715,0.19684791,30495.0,30493.0,0.71938316]
["bitfinex","BTCUSD",1688178223611,0.34170091,30495.0,30493.0,0.71938316]
["bitfinex","BTCUSD",1688178224733,0.34170091,30495.0,30493.0,0.39143916]
["bitfinex","BTCUSD",1688178224940,0.34170091,30495.0,30493.0,0.06349516]
["bitfinex","BTCUSD",1688178228516,0.34170091,30495.0,30493.0,0.71938016]
["bitfinex","BTCUSD",1688178229297,0.22353323,30495.0,30493.0,0.71938016]
["bitfinex","BTCUSD",1688178229722,0.22353323,30495.0,30494.0,0.0962]
["bitfinex","BTCUSD",1688178230134,0.144853,30495.0,30494.0,0.424133]
["bitfinex","BTCUSD",1688178230308,0.144853,30495.0,30494.0,0.327933]
["bitfinex","BTCUSD",1688178230512,0.144853,30495.0,30494.0,0.655866]
["bitfinex","BTCUSD",1688178232124,0.144853,30495.0,30494.0,0.87882515]
["bitfinex","BTCUSD",1688178235284,0.144853,30495.0,30494.0,0.55089215]
["bitfinex","BTCUSD",1688178236050,0.144853,30495.0,30494.0,0.87882515]
["bitfinex","BTCUSD",1688178238523,0.144853,30495.0,30494.0,0.55089215]
["bitfinex","BTCUSD",1688178239521,0.144853,30495.0,30494.0,0.22295915]
["bitfinex","BTCUSD",1688178241643,0.144853,30495.0,30494.0,0.55089215]
["bitfinex","BTCUSD",1688178243434,0.144853,30495.0,30494.0,0.22295915]
["bitfinex","BTCUSD",1688178243999,0.144853,30495.0,30494.0,0.55089215]
["bitfinex","BTCUSD",1688178246413,0.144853,30495.0,30494.0,0.87882515]
["bitfinex","BTCUSD",1688178247398,0.144853,30495.0,30494.0,1.20675815]
["bitfinex","BTCUSD",1688178248016,0.144853,30495.0,30494.0,1.079999]
["bitfinex","BTCUSD",1688178251959,0.144853,30495.0,30494.0,2.001139]
["bitfinex","BTCUSD",1688178252169,0.144853,30495.0,30494.0,2.009599]
["bitfinex","BTCUSD",1688178252372,0.144853,30495.0,30494.0,1.519999]
["bitfinex","BTCUSD",1688178252577,0.144853,30495.0,30494.0,1.585639]
["bitfinex","BTCUSD",1688178255269,0.144853,30495.0,30494.0,1.519999]
["bitfinex","BTCUSD",1688178258274,0.129853,30495.0,30494.0,1.519999]
["bitfinex","BTCUSD",1688178258455,0.129853,30495.0,30494.0,1.76208279]
["bitfinex","BTCUSD",1688178262048,0.129853,30495.0,30494.0,1.519999]
["bitfinex","BTCUSD",1688178262673,0.129853,30495.0,30494.0,1.74459281]
["bitfinex","BTCUSD",1688178264056,0.129853,30495.0,30494.0,1.519999]
["bitfinex","BTCUSD",1688178270366,0.129853,30495.0,30494.0,1.75354493]
["bitfinex","BTCUSD",1688178270530,0.129853,30495.0,30494.0,1.519999]
["bitfinex","BTCUSD",1688178275789,0.129853,30495.0,30494.0,1.7410083]
["bitfinex","BTCUSD",1688178276525,0.129853,30495.0,30494.0,1.6448083]
["bitfinex","BTCUSD",1688178289781,0.129853,30495.0,30494.0,1.423799]
["bitfinex","BTCUSD",1688178290207,0.129853,30495.0,30494.0,1.65780624]
["bitfinex","BTCUSD",1688178296596,0.129853,30495.0,30494.0,1.73648083]
["bitfinex","BTCUSD",1688178297172,0.129853,30495.0,30494.0,1.65780624]
["bitfinex","BTCUSD",1688178299371,0.159853,30495.0,30494.0,1.65780624]
["bitfinex","BTCUSD",1688178307150,0.159853,30495.0,30494.0,1.73648083]
["bitfinex","BTCUSD",1688178307482,0.159853,30495.0,30494.0,1.50247359]
["bitfinex","BTCUSD",1688178308468,0.159853,30495.0,30494.0,1.7733933]
["bitfinex","BTCUSD",1688178309423,0.159853,30495.0,30494.0,1.50247359]
["bitfinex","BTCUSD",1688178309877,0.159853,30495.0,30494.0,1.59937359]
["bitfinex","BTCUSD",1688178311182,0.159853,30495.0,30494.0,1.74615064]
["bitfinex","BTCUSD",1688178311383,0.159853,30495.0,30494.0,1.76045346]
["bitfinex","BTCUSD",1688178312746,0.159853,30495.0,30494.0,1.66355346]
["bitfinex","BTCUSD",1688178313531,0.159853,30495.0,30494.0,1.76045346]
["bitfinex","BTCUSD",1688178318790,0.159853,30495.0,30494.0,1.520699]
["bitfinex","BTCUSD",1688178318970,0.159853,30495.0,30494.0,1.865799]
["bitfinex","BTCUSD",1688178319175,0.159853,30495.0,30494.0,1.88209124]
["bitfinex","BTCUSD",1688178320975,0.159853,30495.0,30494.0,2.17635712]
["bitfinex","BTCUSD",1688178321404,0.159853,30495.0,30494.0,2.25503171]
["bitfinex","BTCUSD",1688178323220,0.159853,30495.0,30494.0,1.96076583]
["bitfinex","BTCUSD",1688178324027,0.159853,30495.0,30494.0,2.20758694]
["bitfinex","BTCUSD",1688178328450,0.159853,30495.0,30494.0,2.23131081]
["bitfinex","BTCUSD",1688178329571,0.159853,30495.0,30494.0,1.96076583]
["bitfinex","BTCUSD",1688178329985,0.159853,30495.0,30494.0,2.07880202]
["bitfinex","BTCUSD",1688178330864,0.159853,30495.0,30494.0,2.38782415]
["bitfinex","BTCUSD",1688178330865,0.15354467,30495.0,30494.0,2.38782415]
["bitfinex","BTCUSD",1688178331040,0.13714684,30495.0,30494.0,2.38782415]
["bitfinex","BTCUSD",1688178331245,0.11136073,30495.0,30494.0,2.07876317]
["bitfinex","BTCUSD",1688178331448,0.06057202,30495.0,30494.0,4.7643705]
["bitfinex","BTCUSD",1688178331626,0.06057202,30495.0,30494.0,5.61891427]
["bitfinex","BTCUSD",1688178331627,0.04732523,30495.0,30494.0,5.61891427]
["bitfinex","BTCUSD",1688178331821,0.04732523,30495.0,30494.0,5.16771427]
["bitfinex","BTCUSD",1688178332314,0.04732523,30495.0,30494.0,6.00084986]
["bitfinex","BTCUSD",1688178332496,0.04732523,30495.0,30494.0,6.14202986]
["bitfinex","BTCUSD",1688178332835,0.04732523,30495.0,30494.0,6.19985899]
["bitfinex","BTCUSD",1688178333036,0.04732523,30495.0,30494.0,6.16535899]
["bitfinex","BTCUSD",1688178333248,0.00295782,30495.0,30494.0,6.50244601]
["bitfinex","BTCUSD",1688178333452,0.08468023,30508.0,30505.0,0.44]
["bitfinex","BTCUSD",1688178333660,0.006,30508.0,30506.0,1.11387727]
["bitfinex","BTCUSD",1688178334331,0.006,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688178334537,0.006,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688178334538,0.0969,30507.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688178335512,0.0969,30507.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688178336088,0.1024,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688178336889,0.1024,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688178337445,0.1024,30508.0,30505.0,0.06612576]
["bitfinex","BTCUSD",1688178337694,0.1024,30508.0,30506.0,0.327804]
["bitfinex","BTCUSD",1688178337871,0.1024,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688178340904,0.1024,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688178341106,0.1024,30508.0,30507.0,0.22870238]
["bitfinex","BTCUSD",1688178341311,0.1024,30508.0,30507.0,0.88428838]
["bitfinex","BTCUSD",1688178342125,0.1024,30508.0,30507.0,1.21208138]
["bitfinex","BTCUSD",1688178344254,0.1024,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178344472,0.1024,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688178344679,0.1024,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178346186,0.1024,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178346884,0.1024,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178347304,0.1024,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688178347828,0.1024,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178348030,0.1024,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178350569,0.006,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178351939,0.006,30508.0,30507.0,1.08455909]
["bitfinex","BTCUSD",1688178354976,0.006,30508.0,30507.0,1.080279]
["bitfinex","BTCUSD",1688178355197,0.006,30508.0,30507.0,1.425379]
["bitfinex","BTCUSD",1688178355417,0.006,30508.0,30507.0,1.72975627]
["bitfinex","BTCUSD",1688178355634,0.006,30508.0,30507.0,1.425379]
["bitfinex","BTCUSD",1688178355845,0.006,30508.0,30507.0,1.69787592]
["bitfinex","BTCUSD",1688178356050,0.006,30508.0,30507.0,1.60097592]
["bitfinex","BTCUSD",1688178356257,0.006,30508.0,30507.0,2.01053592]
["bitfinex","BTCUSD",1688178356459,0.006,30508.0,30507.0,1.88412813]
["bitfinex","BTCUSD",1688178356608,0.006,30508.0,30507.0,1.88862813]
["bitfinex","BTCUSD",1688178356815,0.006,30508.0,30507.0,1.91094813]
["bitfinex","BTCUSD",1688178357015,0.006,30508.0,30507.0,1.88100813]
["bitfinex","BTCUSD",1688178357218,0.006,30508.0,30507.0,1.89180813]
["bitfinex","BTCUSD",1688178357417,0.006,30508.0,30507.0,1.88622813]
["bitfinex","BTCUSD",1688178357616,0.006,30508.0,30507.0,1.89120813]
["bitfinex","BTCUSD",1688178357881,0.006,30508.0,30507.0,1.89258813]
["bitfinex","BTCUSD",1688178358089,0.006,30508.0,30507.0,1.87626813]
["bitfinex","BTCUSD",1688178358267,0.006,30508.0,30507.0,1.89024813]
["bitfinex","BTCUSD",1688178358426,0.006,30508.0,30507.0,1.88610813]
["bitfinex","BTCUSD",1688178358797,0.006,30508.0,30507.0,1.98876813]
["bitfinex","BTCUSD",1688178359002,0.006,30508.0,30507.0,2.01714813]
["bitfinex","BTCUSD",1688178359247,0.006,30508.0,30507.0,1.96674813]
["bitfinex","BTCUSD",1688178359450,0.006,30508.0,30507.0,1.97820813]
["bitfinex","BTCUSD",1688178359652,0.006,30508.0,30507.0,2.05796802]
["bitfinex","BTCUSD",1688178359852,0.006,30508.0,30507.0,1.92077775]
["bitfinex","BTCUSD",1688178360537,0.006,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178360743,0.1029,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688178361363,0.1029,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178361569,0.1029,30508.0,30507.0,1.21119949]
["bitfinex","BTCUSD",1688178362598,0.006,30508.0,30507.0,1.80519949]
["bitfinex","BTCUSD",1688178362823,0.006,30508.0,30507.0,1.652619]
["bitfinex","BTCUSD",1688178363039,0.006,30508.0,30507.0,2.085679]
["bitfinex","BTCUSD",1688178363245,0.006,30508.0,30507.0,2.137759]
["bitfinex","BTCUSD",1688178363446,0.006,30508.0,30507.0,2.043079]
["bitfinex","BTCUSD",1688178363651,0.006,30508.0,30507.0,2.023579]
["bitfinex","BTCUSD",1688178363854,0.006,30508.0,30507.0,1.942099]
["bitfinex","BTCUSD",1688178364071,0.006,30508.0,30507.0,2.08668351]
["bitfinex","BTCUSD",1688178364274,0.006,30508.0,30507.0,1.425079]
["bitfinex","BTCUSD",1688178364476,0.006,30508.0,30507.0,1.833919]
["bitfinex","BTCUSD",1688178364681,0.006,30508.0,30507.0,2.05917218]
["bitfinex","BTCUSD",1688178364885,0.006,30508.0,30507.0,2.04383896]
["bitfinex","BTCUSD",1688178365084,0.006,30508.0,30507.0,2.11713218]
["bitfinex","BTCUSD",1688178365292,0.006,30508.0,30507.0,2.00729896]
["bitfinex","BTCUSD",1688178365501,0.006,30508.0,30507.0,2.14533218]
["bitfinex","BTCUSD",1688178365713,0.006,30508.0,30507.0,1.91381896]
["bitfinex","BTCUSD",1688178365917,0.006,30508.0,30507.0,1.92311896]
["bitfinex","BTCUSD",1688178366103,0.006,30508.0,30507.0,1.92569896]
["bitfinex","BTCUSD",1688178366306,0.006,30508.0,30507.0,1.849879]
["bitfinex","BTCUSD",1688178366516,0.006,30508.0,30507.0,1.915699]
["bitfinex","BTCUSD",1688178366653,0.006,30508.0,30507.0,1.910119]
["bitfinex","BTCUSD",1688178366853,0.006,30508.0,30507.0,1.857499]
["bitfinex","BTCUSD",1688178367078,0.006,30508.0,30507.0,1.425079]
["bitfinex","BTCUSD",1688178367486,0.006,30508.0,30507.0,1.871239]
["bitfinex","BTCUSD",1688178367685,0.006,30508.0,30507.0,1.902679]
["bitfinex","BTCUSD",1688178367860,0.006,30508.0,30507.0,2.473439]
["bitfinex","BTCUSD",1688178368128,0.006,30508.0,30507.0,2.460899]
["bitfinex","BTCUSD",1688178368302,0.006,30508.0,30507.0,2.437559]
["bitfinex","BTCUSD",1688178368502,0.00495985,30508.0,30507.0,1.975079]
["bitfinex","BTCUSD",1688178368707,0.00495985,30508.0,30507.0,2.368379]
["bitfinex","BTCUSD",1688178368907,0.00495985,30508.0,30507.0,2.395679]
["bitfinex","BTCUSD",1688178369116,0.00495985,30508.0,30507.0,2.976459]
["bitfinex","BTCUSD",1688178369322,0.00495985,30508.0,30507.0,3.116599]
["bitfinex","BTCUSD",1688178369517,0.00495985,30508.0,30507.0,4.270959]
["bitfinex","BTCUSD",1688178369717,0.00495985,30508.0,30507.0,4.224039]
["bitfinex","BTCUSD",1688178369918,0.00495985,30508.0,30507.0,4.124219]
["bitfinex","BTCUSD",1688178370123,0.00495985,30508.0,30507.0,3.685079]
["bitfinex","BTCUSD",1688178370551,0.00495985,30508.0,30507.0,4.073219]
["bitfinex","BTCUSD",1688178370753,0.00495985,30508.0,30507.0,4.115219]
["bitfinex","BTCUSD",1688178370898,0.00495985,30508.0,30507.0,4.118339]
["bitfinex","BTCUSD",1688178371102,0.00495985,30508.0,30507.0,4.122119]
["bitfinex","BTCUSD",1688178371448,0.00495985,30508.0,30507.0,4.33057218]
["bitfinex","BTCUSD",1688178371640,0.00495985,30508.0,30507.0,3.88129218]
["bitfinex","BTCUSD",1688178371884,0.00495985,30508.0,30507.0,3.78597896]
["bitfinex","BTCUSD",1688178372085,0.00495985,30508.0,30507.0,4.20549135]
["bitfinex","BTCUSD",1688178372279,0.00495985,30508.0,30507.0,3.81213135]
["bitfinex","BTCUSD",1688178372609,0.00495985,30508.0,30507.0,4.23693135]
["bitfinex","BTCUSD",1688178372735,0.00495985,30508.0,30507.0,4.20834135]
["bitfinex","BTCUSD",1688178372941,0.00495985,30508.0,30507.0,4.00697873]
["bitfinex","BTCUSD",1688178373143,0.00495985,30508.0,30507.0,3.75704139]
["bitfinex","BTCUSD",1688178373550,0.00495985,30508.0,30507.0,3.35867658]
["bitfinex","BTCUSD",1688178374426,0.00495985,30508.0,30507.0,2.61357658]
["bitfinex","BTCUSD",1688178374635,0.00495985,30508.0,30507.0,1.94062419]
["bitfinex","BTCUSD",1688178375730,0.00495985,30508.0,30507.0,1.64062419]
["bitfinex","BTCUSD",1688178376139,0.00495985,30508.0,30507.0,1.31283119]
["bitfinex","BTCUSD",1688178376352,0.00495985,30508.0,30507.0,1.64062419]
["bitfinex","BTCUSD",1688178377035,0.00495985,30508.0,30505.0,0.655618]
["bitfinex","BTCUSD",1688178377250,0.0968,30506.0,30505.0,0.767811]
["bitfinex","BTCUSD",1688178377478,0.0968,30506.0,30505.0,0.327811]
["bitfinex","BTCUSD",1688178377690,0.00495985,30508.0,30505.0,0.655626]
["bitfinex","BTCUSD",1688178377691,0.0962,30507.0,30505.0,0.655626]
["bitfinex","BTCUSD",1688178377922,0.0962,30507.0,30505.0,0.983441]
["bitfinex","BTCUSD",1688178378149,0.00495985,30508.0,30505.0,0.983441]
["bitfinex","BTCUSD",1688178378356,0.00495985,30508.0,30506.0,0.17253078]
["bitfinex","BTCUSD",1688178378569,0.00495985,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178378988,0.00495985,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688178379198,0.00495985,30508.0,30506.0,0.655598]
["bitfinex","BTCUSD",1688178379411,0.0964,30507.0,30506.0,0.655598]
["bitfinex","BTCUSD",1688178379625,0.0964,30507.0,30506.0,0.983402]
["bitfinex","BTCUSD",1688178380041,0.00495985,30508.0,30506.0,0.983402]
["bitfinex","BTCUSD",1688178380632,0.0967,30507.0,30506.0,0.983402]
["bitfinex","BTCUSD",1688178381199,0.0967,30507.0,30506.0,0.655598]
["bitfinex","BTCUSD",1688178381603,0.0967,30507.0,30506.0,0.327797]
["bitfinex","BTCUSD",1688178381812,0.0967,30507.0,30505.0,0.655621]
["bitfinex","BTCUSD",1688178382017,0.0967,30507.0,30504.0,0.327821]
["bitfinex","BTCUSD",1688178382018,0.0967,30507.0,30504.0,0.327822]
["bitfinex","BTCUSD",1688178382361,0.00495985,30508.0,30503.0,0.6038727]
["bitfinex","BTCUSD",1688178382362,0.00495985,30508.0,30503.0,0.2760457]
["bitfinex","BTCUSD",1688178382364,0.0968,30505.0,30503.0,0.2760457]
["bitfinex","BTCUSD",1688178382586,0.0968,30504.0,30503.0,0.327834]
["bitfinex","BTCUSD",1688178382983,0.0968,30504.0,30503.0,1.01033943]
["bitfinex","BTCUSD",1688178383234,0.00495985,30508.0,30503.0,1.01033943]
["bitfinex","BTCUSD",1688178383235,0.0968,30506.0,30503.0,1.2168917]
["bitfinex","BTCUSD",1688178383445,0.10125985,30508.0,30503.0,1.2168917]
["bitfinex","BTCUSD",1688178383653,0.10125985,30508.0,30503.0,1.34735697]
["bitfinex","BTCUSD",1688178384281,0.00495985,30508.0,30503.0,1.34735697]
["bitfinex","BTCUSD",1688178384526,0.00495985,30508.0,30503.0,1.1408047]
["bitfinex","BTCUSD",1688178384941,0.00495985,30508.0,30504.0,0.4419]
["bitfinex","BTCUSD",1688178385148,0.00495985,30508.0,30505.0,1.311248]
["bitfinex","BTCUSD",1688178385581,0.00495985,30508.0,30506.0,0.10072776]
["bitfinex","BTCUSD",1688178385791,0.00495985,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178385996,0.00495985,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178386195,0.00495985,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688178386402,0.00495985,30508.0,30506.0,0.75632676]
["bitfinex","BTCUSD",1688178386605,0.00495985,30508.0,30506.0,1.08413076]
["bitfinex","BTCUSD",1688178387937,0.00495985,30508.0,30506.0,0.983403]
["bitfinex","BTCUSD",1688178388169,0.00495985,30508.0,30507.0,0.29527335]
["bitfinex","BTCUSD",1688178388374,0.00495985,30508.0,30507.0,1.27865235]
["bitfinex","BTCUSD",1688178391941,0.00495985,30508.0,30507.0,1.37465235]
["bitfinex","BTCUSD",1688178392341,0.00495985,30508.0,30507.0,1.71975235]
["bitfinex","BTCUSD",1688178395244,0.00495985,30508.0,30507.0,1.62375235]
["bitfinex","BTCUSD",1688178417747,0.00495985,30508.0,30507.0,1.64942542]
["bitfinex","BTCUSD",1688178428308,0.00495985,30508.0,30507.0,1.27865235]
["bitfinex","BTCUSD",1688178428666,0.00495985,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178428970,0.00495985,30508.0,30506.0,0.327795]
["bitfinex","BTCUSD",1688178429183,0.0967,30507.0,30506.0,0.655594]
["bitfinex","BTCUSD",1688178429915,0.0967,30507.0,30506.0,0.983398]
["bitfinex","BTCUSD",1688178430335,0.10115985,30508.0,30506.0,0.983398]
["bitfinex","BTCUSD",1688178430535,0.00495985,30508.0,30506.0,1.66898131]
["bitfinex","BTCUSD",1688178430758,0.00495985,30508.0,30506.0,1.26974131]
["bitfinex","BTCUSD",1688178431751,0.00495985,30508.0,30506.0,0.983398]
["bitfinex","BTCUSD",1688178432704,0.00495985,30508.0,30506.0,0.655594]
["bitfinex","BTCUSD",1688178434098,0.00495985,30508.0,30506.0,0.983398]
["bitfinex","BTCUSD",1688178434299,0.00495985,30508.0,30506.0,0.655594]
["bitfinex","BTCUSD",1688178435007,0.00495985,30508.0,30507.0,0.27502129]
["bitfinex","BTCUSD",1688178435254,0.00495985,30508.0,30507.0,1.25840029]
["bitfinex","BTCUSD",1688178439693,0.00495985,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178439916,0.00495985,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178440538,0.00495985,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178442173,0.00495985,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178443342,0.00495985,30508.0,30507.0,1.19536624]
["bitfinex","BTCUSD",1688178443988,0.00495985,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178444163,0.00495985,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688178444360,0.00495985,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688178444815,0.00495985,30508.0,30506.0,0.655594]
["bitfinex","BTCUSD",1688178445320,0.00495985,30508.0,30506.0,0.983398]
["bitfinex","BTCUSD",1688178448658,0.00495985,30508.0,30507.0,0.10717044]
["bitfinex","BTCUSD",1688178448854,0.00495985,30508.0,30507.0,1.09054944]
["bitfinex","BTCUSD",1688178453601,0.00495985,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688178453905,0.00495985,30508.0,30507.0,1.25922786]
["bitfinex","BTCUSD",1688178454548,0.00495985,30508.0,30507.0,1.60432786]
["bitfinex","BTCUSD",1688178455993,0.00495985,30508.0,30507.0,1.60191921]
["bitfinex","BTCUSD",1688178456420,0.00495985,30508.0,30507.0,1.328479]
["bitfinex","BTCUSD",1688178456592,0.00495985,30508.0,30507.0,1.54223767]
["bitfinex","BTCUSD",1688178456804,0.00495985,30508.0,30507.0,1.328479]
["bitfinex","BTCUSD",1688178457028,0.00495985,30508.0,30507.0,1.425279]
["bitfinex","BTCUSD",1688178458477,0.00495985,30508.0,30507.0,1.464279]
["bitfinex","BTCUSD",1688178458831,0.00495985,30508.0,30507.0,1.484279]
["bitfinex","BTCUSD",1688178459172,0.00495985,30508.0,30507.0,1.73880292]
["bitfinex","BTCUSD",1688178459282,0.00495985,30508.0,30507.0,1.484279]
["bitfinex","BTCUSD",1688178462547,0.00495985,30508.0,30507.0,2.778619]
["bitfinex","BTCUSD",1688178462744,0.00495985,30508.0,30507.0,2.85845124]
["bitfinex","BTCUSD",1688178462954,0.00495985,30508.0,30507.0,2.84735124]
["bitfinex","BTCUSD",1688178463159,0.00495985,30508.0,30507.0,2.85365124]
["bitfinex","BTCUSD",1688178463539,0.00495985,30508.0,30507.0,2.90906124]
["bitfinex","BTCUSD",1688178463738,0.00495985,30508.0,30507.0,2.90444124]
["bitfinex","BTCUSD",1688178463941,0.00495985,30508.0,30507.0,2.90576124]
["bitfinex","BTCUSD",1688178464090,0.00495985,30508.0,30507.0,2.93210124]
["bitfinex","BTCUSD",1688178464293,0.00495985,30508.0,30507.0,2.92526124]
["bitfinex","BTCUSD",1688178464496,0.00495985,30508.0,30507.0,2.92364124]
["bitfinex","BTCUSD",1688178464844,0.00495985,30508.0,30507.0,2.89484124]
["bitfinex","BTCUSD",1688178465067,0.00495985,30508.0,30507.0,3.09308124]
["bitfinex","BTCUSD",1688178465277,0.00495985,30508.0,30507.0,4.14482124]
["bitfinex","BTCUSD",1688178465577,0.00495985,30508.0,30507.0,4.19354124]
["bitfinex","BTCUSD",1688178465786,0.00495985,30508.0,30507.0,4.25402124]
["bitfinex","BTCUSD",1688178465988,0.00495985,30508.0,30507.0,4.30790124]
["bitfinex","BTCUSD",1688178466192,0.00495985,30508.0,30507.0,4.33982124]
["bitfinex","BTCUSD",1688178466402,0.00495985,30508.0,30507.0,4.32392665]
["bitfinex","BTCUSD",1688178466608,0.00495985,30508.0,30507.0,4.32548665]
["bitfinex","BTCUSD",1688178466832,0.00495985,30508.0,30507.0,4.31648665]
["bitfinex","BTCUSD",1688178467040,0.00495985,30508.0,30507.0,4.32884665]
["bitfinex","BTCUSD",1688178467283,0.00495985,30508.0,30507.0,4.34444665]
["bitfinex","BTCUSD",1688178467502,0.00495985,30508.0,30507.0,4.34456665]
["bitfinex","BTCUSD",1688178467712,0.00495985,30508.0,30507.0,4.34900665]
["bitfinex","BTCUSD",1688178467926,0.00495985,30508.0,30507.0,4.52516665]
["bitfinex","BTCUSD",1688178468137,0.00495985,30508.0,30507.0,4.52000665]
["bitfinex","BTCUSD",1688178468347,0.00495985,30508.0,30507.0,4.53608665]
["bitfinex","BTCUSD",1688178468562,0.00495985,30508.0,30507.0,4.53704665]
["bitfinex","BTCUSD",1688178468563,0.00474365,30508.0,30507.0,4.53704665]
["bitfinex","BTCUSD",1688178468779,0.00474365,30508.0,30507.0,4.53620665]
["bitfinex","BTCUSD",1688178468979,0.00474365,30508.0,30507.0,4.46168665]
["bitfinex","BTCUSD",1688178469183,0.00474365,30508.0,30507.0,4.46552665]
["bitfinex","BTCUSD",1688178469391,0.00474365,30508.0,30507.0,4.47848665]
["bitfinex","BTCUSD",1688178469597,0.00474365,30508.0,30507.0,4.52252665]
["bitfinex","BTCUSD",1688178469804,0.00474365,30508.0,30507.0,4.52192665]
["bitfinex","BTCUSD",1688178470004,0.00474365,30508.0,30507.0,4.52240665]
["bitfinex","BTCUSD",1688178470153,0.00474365,30508.0,30507.0,5.81698787]
["bitfinex","BTCUSD",1688178470361,0.00474365,30508.0,30507.0,6.02490787]
["bitfinex","BTCUSD",1688178470576,0.02093309,30513.0,30512.0,0.8951]
["bitfinex","BTCUSD",1688178470779,0.02093309,30513.0,30512.0,2.630395]
["bitfinex","BTCUSD",1688178470949,0.02093309,30513.0,30512.0,3.462115]
["bitfinex","BTCUSD",1688178471317,0.02093309,30513.0,30512.0,3.458095]
["bitfinex","BTCUSD",1688178471530,0.02093309,30513.0,30512.0,3.438415]
["bitfinex","BTCUSD",1688178471640,0.02093309,30513.0,30512.0,3.437455]
["bitfinex","BTCUSD",1688178471844,0.01093309,30513.0,30512.0,3.70032274]
["bitfinex","BTCUSD",1688178472043,0.01093309,30513.0,30512.0,3.65550274]
["bitfinex","BTCUSD",1688178472292,0.01093309,30513.0,30512.0,3.81948274]
["bitfinex","BTCUSD",1688178472495,0.01093309,30513.0,30512.0,3.592355]
["bitfinex","BTCUSD",1688178472694,0.01093309,30513.0,30512.0,3.587795]
["bitfinex","BTCUSD",1688178472875,0.01093309,30513.0,30512.0,3.586235]
["bitfinex","BTCUSD",1688178473106,0.01093309,30513.0,30512.0,3.586175]
["bitfinex","BTCUSD",1688178473302,0.01093309,30513.0,30512.0,3.587855]
["bitfinex","BTCUSD",1688178473576,0.01093309,30513.0,30512.0,3.81516816]
["bitfinex","BTCUSD",1688178473784,0.01093309,30513.0,30512.0,3.81630816]
["bitfinex","BTCUSD",1688178474037,0.01093309,30513.0,30512.0,3.583055]
["bitfinex","BTCUSD",1688178474272,0.01093309,30513.0,30512.0,3.87670484]
["bitfinex","BTCUSD",1688178474450,0.01093309,30513.0,30512.0,3.86752484]
["bitfinex","BTCUSD",1688178474644,0.01093309,30513.0,30512.0,3.577475]
["bitfinex","BTCUSD",1688178474853,0.01093309,30513.0,30512.0,3.630335]
["bitfinex","BTCUSD",1688178475064,0.01093309,30513.0,30512.0,3.619895]
["bitfinex","BTCUSD",1688178475269,0.01093309,30513.0,30512.0,3.85657223]
["bitfinex","BTCUSD",1688178475609,0.01093309,30513.0,30512.0,3.570695]
["bitfinex","BTCUSD",1688178475828,0.01093309,30513.0,30512.0,4.018215]
["bitfinex","BTCUSD",1688178476051,0.01093309,30513.0,30512.0,4.030695]
["bitfinex","BTCUSD",1688178476259,0.01093309,30513.0,30512.0,4.017315]
["bitfinex","BTCUSD",1688178476438,0.01093309,30513.0,30512.0,3.944595]
["bitfinex","BTCUSD",1688178476635,0.01093309,30513.0,30512.0,3.931695]
["bitfinex","BTCUSD",1688178476868,0.01093309,30513.0,30512.0,3.925755]
["bitfinex","BTCUSD",1688178477095,0.01093309,30513.0,30512.0,3.922635]
["bitfinex","BTCUSD",1688178477321,0.01093309,30513.0,30512.0,3.921555]
["bitfinex","BTCUSD",1688178477528,0.01093309,30513.0,30512.0,3.00250389]
["bitfinex","BTCUSD",1688178478561,0.01093309,30513.0,30512.0,3.45286389]
["bitfinex","BTCUSD",1688178478767,0.01093309,30513.0,30512.0,3.49150389]
["bitfinex","BTCUSD",1688178478971,0.01093309,30513.0,30512.0,3.55570389]
["bitfinex","BTCUSD",1688178479176,0.01093309,30513.0,30512.0,3.58278354]
["bitfinex","BTCUSD",1688178479382,0.01093309,30513.0,30512.0,3.55620354]
["bitfinex","BTCUSD",1688178479534,0.01093309,30513.0,30512.0,3.56550354]
["bitfinex","BTCUSD",1688178479741,0.01093309,30513.0,30512.0,3.25947565]
["bitfinex","BTCUSD",1688178479943,0.01093309,30513.0,30512.0,3.27873565]
["bitfinex","BTCUSD",1688178480142,0.01093309,30513.0,30512.0,3.5552948]
["bitfinex","BTCUSD",1688178480343,0.01093309,30513.0,30512.0,3.4621748]
["bitfinex","BTCUSD",1688178480571,0.01093309,30513.0,30512.0,3.0121748]
["bitfinex","BTCUSD",1688178482431,0.01093309,30513.0,30512.0,3.5000348]
["bitfinex","BTCUSD",1688178482635,0.01093309,30513.0,30512.0,3.4721348]
["bitfinex","BTCUSD",1688178482841,0.01093309,30513.0,30512.0,3.4308548]
["bitfinex","BTCUSD",1688178483051,0.01093309,30513.0,30512.0,3.4435148]
["bitfinex","BTCUSD",1688178483198,0.01093309,30513.0,30512.0,3.4353548]
["bitfinex","BTCUSD",1688178483405,0.01093309,30513.0,30512.0,3.0121748]
["bitfinex","BTCUSD",1688178484019,0.01093309,30513.0,30512.0,2.6121748]
["bitfinex","BTCUSD",1688178484284,0.01093309,30513.0,30512.0,3.0121748]
["bitfinex","BTCUSD",1688178486315,0.01093309,30513.0,30512.0,3.4573748]
["bitfinex","BTCUSD",1688178486527,0.01093309,30513.0,30512.0,3.0121748]
["bitfinex","BTCUSD",1688178489433,0.01070631,30513.0,30512.0,3.0121748]
["bitfinex","BTCUSD",1688178490985,0.01070631,30513.0,30512.0,2.72829565]
["bitfinex","BTCUSD",1688178491203,0.01070631,30513.0,30512.0,3.13515565]
["bitfinex","BTCUSD",1688178491435,0.01070631,30513.0,30512.0,3.14895565]
["bitfinex","BTCUSD",1688178491648,0.01070631,30513.0,30512.0,3.3781715]
["bitfinex","BTCUSD",1688178491850,0.01070631,30513.0,30512.0,2.9794115]
["bitfinex","BTCUSD",1688178492083,0.01070631,30513.0,30512.0,2.72829565]
["bitfinex","BTCUSD",1688178492588,0.01070631,30513.0,30512.0,3.02721205]
["bitfinex","BTCUSD",1688178493884,0.01070631,30513.0,30512.0,3.47619205]
["bitfinex","BTCUSD",1688178494096,0.01070631,30513.0,30512.0,3.43245205]
["bitfinex","BTCUSD",1688178494299,0.01070631,30513.0,30512.0,3.02721205]
["bitfinex","BTCUSD",1688178497389,0.01070631,30513.0,30512.0,2.78357205]
["bitfinex","BTCUSD",1688178497595,0.01070631,30513.0,30512.0,2.50433565]
["bitfinex","BTCUSD",1688178497800,0.01070631,30513.0,30512.0,2.73889279]
["bitfinex","BTCUSD",1688178498006,0.01070631,30513.0,30512.0,2.33755279]
["bitfinex","BTCUSD",1688178500551,0.01070631,30513.0,30512.0,1.93755279]
["bitfinex","BTCUSD",1688178500755,0.01070631,30513.0,30512.0,2.33755279]
["bitfinex","BTCUSD",1688178501007,0.01070631,30513.0,30512.0,3.24216092]
["bitfinex","BTCUSD",1688178501190,0.01070631,30513.0,30512.0,5.95946485]
["bitfinex","BTCUSD",1688178501394,0.01070631,30513.0,30512.0,6.08467382]
["bitfinex","BTCUSD",1688178501609,0.0214,30514.0,30513.0,1.2251]
["bitfinex","BTCUSD",1688178501822,0.0214,30514.0,30513.0,4.86605971]
["bitfinex","BTCUSD",1688178502027,0.0214,30514.0,30513.0,5.71843971]
["bitfinex","BTCUSD",1688178502246,0.0214,30514.0,30513.0,5.73607971]
["bitfinex","BTCUSD",1688178502451,0.0214,30514.0,30513.0,5.28151228]
["bitfinex","BTCUSD",1688178502654,0.0214,30514.0,30513.0,5.24879228]
["bitfinex","BTCUSD",1688178502878,0.0214,30514.0,30513.0,5.35632143]
["bitfinex","BTCUSD",1688178503081,0.0214,30514.0,30513.0,5.35290143]
["bitfinex","BTCUSD",1688178503286,0.0214,30514.0,30513.0,5.35740143]
["bitfinex","BTCUSD",1688178503487,0.0214,30514.0,30513.0,5.38046143]
["bitfinex","BTCUSD",1688178503691,0.0214,30514.0,30513.0,5.37194143]
["bitfinex","BTCUSD",1688178503898,0.0214,30514.0,30513.0,5.40794143]
["bitfinex","BTCUSD",1688178504109,0.0214,30514.0,30513.0,5.41112143]
["bitfinex","BTCUSD",1688178504315,0.0214,30514.0,30513.0,5.40848143]
["bitfinex","BTCUSD",1688178504526,0.0214,30514.0,30513.0,5.41682143]
["bitfinex","BTCUSD",1688178504810,0.0214,30514.0,30513.0,5.41166143]
["bitfinex","BTCUSD",1688178504989,0.0214,30514.0,30513.0,5.41874143]
["bitfinex","BTCUSD",1688178505194,0.0214,30514.0,30513.0,5.41790143]
["bitfinex","BTCUSD",1688178505396,0.0214,30514.0,30513.0,5.41442143]
["bitfinex","BTCUSD",1688178505606,0.0214,30514.0,30513.0,5.42258143]
["bitfinex","BTCUSD",1688178505804,0.0214,30514.0,30513.0,5.42516143]
["bitfinex","BTCUSD",1688178506034,0.0214,30514.0,30513.0,5.42432143]
["bitfinex","BTCUSD",1688178506245,0.0214,30514.0,30513.0,5.42390143]
["bitfinex","BTCUSD",1688178506411,0.0214,30514.0,30513.0,5.34814536]
["bitfinex","BTCUSD",1688178506619,0.0214,30514.0,30513.0,5.34658536]
["bitfinex","BTCUSD",1688178506829,0.0214,30514.0,30513.0,5.34616536]
["bitfinex","BTCUSD",1688178507031,0.0214,30514.0,30513.0,5.34544536]
["bitfinex","BTCUSD",1688178507241,0.0214,30514.0,30513.0,5.38024536]
["bitfinex","BTCUSD",1688178507411,0.0214,30514.0,30513.0,5.44916143]
["bitfinex","BTCUSD",1688178507777,0.0214,30514.0,30513.0,5.40954143]
["bitfinex","BTCUSD",1688178507936,0.0214,30514.0,30513.0,5.46122143]
["bitfinex","BTCUSD",1688178508260,0.0214,30514.0,30513.0,5.35582536]
["bitfinex","BTCUSD",1688178508471,0.0214,30514.0,30513.0,5.34814536]
["bitfinex","BTCUSD",1688178508672,0.0214,30514.0,30513.0,5.34100536]
["bitfinex","BTCUSD",1688178508873,0.0214,30514.0,30513.0,5.33566536]
["bitfinex","BTCUSD",1688178509078,0.0214,30514.0,30513.0,5.17702536]
["bitfinex","BTCUSD",1688178509285,0.0214,30514.0,30513.0,4.03632639]
["bitfinex","BTCUSD",1688178509488,0.0214,30514.0,30513.0,4.06968639]
["bitfinex","BTCUSD",1688178509693,0.0214,30514.0,30513.0,4.15782639]
["bitfinex","BTCUSD",1688178509918,0.0214,30514.0,30513.0,5.3376173]
["bitfinex","BTCUSD",1688178510120,0.0214,30514.0,30513.0,5.31667135]
["bitfinex","BTCUSD",1688178510294,0.02108829,30514.0,30513.0,4.11756639]
["bitfinex","BTCUSD",1688178510541,0.02108829,30514.0,30513.0,4.11972639]
["bitfinex","BTCUSD",1688178510746,0.02108829,30514.0,30513.0,5.29999643]
["bitfinex","BTCUSD",1688178510954,0.02108829,30514.0,30513.0,5.30941643]
["bitfinex","BTCUSD",1688178511136,0.02108829,30514.0,30513.0,4.11210639]
["bitfinex","BTCUSD",1688178511306,0.02108829,30514.0,30513.0,4.11138639]
["bitfinex","BTCUSD",1688178511514,0.02108829,30514.0,30513.0,4.11162639]
["bitfinex","BTCUSD",1688178511738,0.02108829,30514.0,30513.0,4.13292639]
["bitfinex","BTCUSD",1688178511942,0.02108829,30514.0,30513.0,4.15842639]
["bitfinex","BTCUSD",1688178512142,0.02108829,30514.0,30513.0,5.33682622]
["bitfinex","BTCUSD",1688178512358,0.02108829,30514.0,30513.0,5.31780622]
["bitfinex","BTCUSD",1688178512559,0.02108829,30514.0,30513.0,5.24662622]
["bitfinex","BTCUSD",1688178512769,0.02108829,30514.0,30513.0,5.24344622]
["bitfinex","BTCUSD",1688178513107,0.02108829,30514.0,30513.0,4.05898639]
["bitfinex","BTCUSD",1688178513309,0.02108829,30514.0,30513.0,3.99034639]
["bitfinex","BTCUSD",1688178513519,0.02108829,30514.0,30513.0,3.96328639]
["bitfinex","BTCUSD",1688178513693,0.02108829,30514.0,30513.0,3.95740639]
["bitfinex","BTCUSD",1688178513895,0.02108829,30514.0,30513.0,3.99886639]
["bitfinex","BTCUSD",1688178514115,0.02108829,30514.0,30513.0,5.28328925]
["bitfinex","BTCUSD",1688178514318,0.02108829,30514.0,30513.0,5.25022925]
["bitfinex","BTCUSD",1688178514542,0.02108829,30514.0,30513.0,5.24374925]
["bitfinex","BTCUSD",1688178514665,0.02108829,30514.0,30513.0,5.23840925]
["bitfinex","BTCUSD",1688178514867,0.02108829,30514.0,30513.0,5.22130925]
["bitfinex","BTCUSD",1688178515068,0.0210064,30514.0,30513.0,5.24872925]
["bitfinex","BTCUSD",1688178515285,0.0210064,30514.0,30513.0,5.23918925]
["bitfinex","BTCUSD",1688178515521,0.2210064,30514.0,30513.0,5.23684925]
["bitfinex","BTCUSD",1688178515763,0.2210064,30514.0,30513.0,5.23396925]
["bitfinex","BTCUSD",1688178515905,0.2210064,30514.0,30513.0,5.23246925]
["bitfinex","BTCUSD",1688178516142,0.2210064,30514.0,30513.0,5.23114925]
["bitfinex","BTCUSD",1688178516508,0.2210064,30514.0,30513.0,5.28076925]
["bitfinex","BTCUSD",1688178516642,0.0214,30515.0,30514.0,0.8251]
["bitfinex","BTCUSD",1688178516862,0.0214,30515.0,30514.0,2.388294]
["bitfinex","BTCUSD",1688178517042,0.02131811,30515.0,30514.0,3.07040624]
["bitfinex","BTCUSD",1688178517246,0.02131811,30515.0,30514.0,3.14104624]
["bitfinex","BTCUSD",1688178517467,0.02131811,30515.0,30514.0,3.14524624]
["bitfinex","BTCUSD",1688178517658,0.02131811,30515.0,30514.0,3.14152624]
["bitfinex","BTCUSD",1688178517866,0.02123622,30515.0,30514.0,3.09930624]
["bitfinex","BTCUSD",1688178518066,0.02123622,30515.0,30514.0,3.12054624]
["bitfinex","BTCUSD",1688178518266,0.02123622,30515.0,30514.0,3.19982624]
["bitfinex","BTCUSD",1688178518523,0.02123622,30515.0,30514.0,3.16946624]
["bitfinex","BTCUSD",1688178518748,0.02123622,30515.0,30514.0,3.19424624]
["bitfinex","BTCUSD",1688178518886,0.02123622,30515.0,30514.0,3.18800624]
["bitfinex","BTCUSD",1688178519080,0.02123622,30515.0,30514.0,3.18230624]
["bitfinex","BTCUSD",1688178519281,0.02123622,30515.0,30514.0,3.17792624]
["bitfinex","BTCUSD",1688178519511,0.02123622,30515.0,30514.0,3.17462624]
["bitfinex","BTCUSD",1688178519720,0.02123622,30515.0,30514.0,3.15836624]
["bitfinex","BTCUSD",1688178519948,0.02123622,30515.0,30514.0,3.17324624]
["bitfinex","BTCUSD",1688178520124,0.02123622,30515.0,30514.0,3.16940624]
["bitfinex","BTCUSD",1688178520323,0.02123622,30515.0,30514.0,3.16706624]
["bitfinex","BTCUSD",1688178520521,0.02123622,30515.0,30514.0,3.16352624]
["bitfinex","BTCUSD",1688178520725,0.02115433,30515.0,30514.0,3.16280624]
["bitfinex","BTCUSD",1688178520928,0.02107244,30515.0,30514.0,3.16052624]
["bitfinex","BTCUSD",1688178521126,0.02107244,30515.0,30514.0,3.15914624]
["bitfinex","BTCUSD",1688178521328,0.02099055,30515.0,30514.0,3.15890624]
["bitfinex","BTCUSD",1688178521534,0.02099055,30515.0,30514.0,3.16010624]
["bitfinex","BTCUSD",1688178521736,0.02099055,30515.0,30514.0,3.15914624]
["bitfinex","BTCUSD",1688178521937,0.02099055,30515.0,30514.0,3.15896624]
["bitfinex","BTCUSD",1688178522156,0.02099055,30515.0,30514.0,3.15698624]
["bitfinex","BTCUSD",1688178522526,0.02099055,30515.0,30514.0,3.14930624]
["bitfinex","BTCUSD",1688178522735,0.02099055,30515.0,30514.0,3.15254624]
["bitfinex","BTCUSD",1688178522914,0.02099055,30515.0,30514.0,3.14768624]
["bitfinex","BTCUSD",1688178523067,0.02090866,30515.0,30514.0,4.33157422]
["bitfinex","BTCUSD",1688178523272,0.02090866,30515.0,30514.0,4.34213422]
["bitfinex","BTCUSD",1688178523475,0.02090866,30515.0,30514.0,4.35166422]
["bitfinex","BTCUSD",1688178523652,0.02090866,30515.0,30514.0,4.34368422]
["bitfinex","BTCUSD",1688178523876,0.02090866,30515.0,30514.0,4.32820422]
["bitfinex","BTCUSD",1688178524077,0.02090866,30515.0,30514.0,3.10969624]
["bitfinex","BTCUSD",1688178524279,0.02090866,30515.0,30514.0,3.07063624]
["bitfinex","BTCUSD",1688178524479,0.02090866,30515.0,30514.0,3.06799624]
["bitfinex","BTCUSD",1688178524789,0.02090866,30515.0,30514.0,3.10669624]
["bitfinex","BTCUSD",1688178524990,0.02090866,30515.0,30514.0,3.14497624]
["bitfinex","BTCUSD",1688178525110,0.02082677,30515.0,30514.0,3.15307624]
["bitfinex","BTCUSD",1688178525312,0.02082677,30515.0,30514.0,3.15673624]
["bitfinex","BTCUSD",1688178525528,0.02082677,30515.0,30514.0,3.15997624]
["bitfinex","BTCUSD",1688178525832,0.02082677,30515.0,30514.0,3.16171624]
["bitfinex","BTCUSD",1688178526017,0.02074488,30515.0,30514.0,3.16105624]
["bitfinex","BTCUSD",1688178526219,0.02074488,30515.0,30514.0,3.20191624]
["bitfinex","BTCUSD",1688178526374,0.02074488,30515.0,30514.0,3.19723624]
["bitfinex","BTCUSD",1688178526580,0.02066299,30515.0,30514.0,3.16579624]
["bitfinex","BTCUSD",1688178526786,0.02066299,30515.0,30514.0,4.34515553]
["bitfinex","BTCUSD",1688178526995,0.02066299,30515.0,30514.0,4.34563553]
["bitfinex","BTCUSD",1688178527188,0.02066299,30515.0,30514.0,4.34527553]
["bitfinex","BTCUSD",1688178527453,0.0205811,30515.0,30514.0,4.38511553]
["bitfinex","BTCUSD",1688178527627,0.02049921,30515.0,30514.0,4.43551553]
["bitfinex","BTCUSD",1688178527919,0.02049921,30515.0,30514.0,4.42435553]
["bitfinex","BTCUSD",1688178528143,0.02049921,30515.0,30514.0,4.39183553]
["bitfinex","BTCUSD",1688178528345,0.02041732,30515.0,30514.0,4.39375553]
["bitfinex","BTCUSD",1688178528551,0.02041732,30515.0,30514.0,4.39477553]
["bitfinex","BTCUSD",1688178528745,0.02033543,30515.0,30514.0,4.39777553]
["bitfinex","BTCUSD",1688178528952,0.02033543,30515.0,30514.0,4.39765553]
["bitfinex","BTCUSD",1688178529101,0.02033543,30515.0,30514.0,4.38997553]
["bitfinex","BTCUSD",1688178529300,0.02033543,30515.0,30514.0,4.39099553]
["bitfinex","BTCUSD",1688178529515,0.02033543,30515.0,30514.0,4.39261553]
["bitfinex","BTCUSD",1688178529716,0.02025354,30515.0,30514.0,4.38307553]
["bitfinex","BTCUSD",1688178529965,0.02025354,30515.0,30514.0,4.38331553]
["bitfinex","BTCUSD",1688178530170,0.02025354,30515.0,30514.0,4.38487553]
["bitfinex","BTCUSD",1688178530388,0.02017165,30515.0,30514.0,4.38295553]
["bitfinex","BTCUSD",1688178530621,0.02017165,30515.0,30514.0,4.38859553]
["bitfinex","BTCUSD",1688178530829,0.02008976,30515.0,30514.0,4.29305553]
["bitfinex","BTCUSD",1688178531000,0.02008976,30515.0,30514.0,4.29989553]
["bitfinex","BTCUSD",1688178531224,0.02008976,30515.0,30514.0,4.30847553]
["bitfinex","BTCUSD",1688178531430,0.02008976,30515.0,30514.0,4.30667553]
["bitfinex","BTCUSD",1688178531627,0.02008976,30515.0,30514.0,4.31003553]
["bitfinex","BTCUSD",1688178531829,0.02008976,30515.0,30514.0,4.30631553]
["bitfinex","BTCUSD",1688178532069,0.02008976,30515.0,30514.0,4.30511553]
["bitfinex","BTCUSD",1688178532312,0.02008976,30515.0,30514.0,4.33397553]
["bitfinex","BTCUSD",1688178532440,0.02000787,30515.0,30514.0,4.33211553]
["bitfinex","BTCUSD",1688178532641,0.02000787,30515.0,30514.0,4.30655553]
["bitfinex","BTCUSD",1688178532859,0.02000787,30515.0,30514.0,4.29275553]
["bitfinex","BTCUSD",1688178533072,0.02000787,30515.0,30514.0,4.29155553]
["bitfinex","BTCUSD",1688178533293,0.02000787,30515.0,30514.0,4.30067553]
["bitfinex","BTCUSD",1688178533447,0.02000787,30515.0,30514.0,4.35497553]
["bitfinex","BTCUSD",1688178533655,0.02000787,30515.0,30514.0,4.34033553]
["bitfinex","BTCUSD",1688178533656,0.01992598,30515.0,30514.0,4.34033553]
["bitfinex","BTCUSD",1688178533865,0.01984409,30515.0,30514.0,4.29485553]
["bitfinex","BTCUSD",1688178534083,0.01984409,30515.0,30514.0,4.28711553]
["bitfinex","BTCUSD",1688178534237,0.0197622,30515.0,30514.0,4.28267553]
["bitfinex","BTCUSD",1688178534451,0.0197622,30515.0,30514.0,4.25261553]
["bitfinex","BTCUSD",1688178534634,0.01968031,30515.0,30514.0,4.25297553]
["bitfinex","BTCUSD",1688178535015,0.01968031,30515.0,30514.0,4.24547553]
["bitfinex","BTCUSD",1688178535216,0.01968031,30515.0,30514.0,4.23221553]
["bitfinex","BTCUSD",1688178535422,0.01959842,30515.0,30514.0,4.28765553]
["bitfinex","BTCUSD",1688178535624,0.01959842,30515.0,30514.0,4.28201553]
["bitfinex","BTCUSD",1688178535784,0.01959842,30515.0,30514.0,4.26449553]
["bitfinex","BTCUSD",1688178535984,0.01959842,30515.0,30514.0,4.25405553]
["bitfinex","BTCUSD",1688178536221,0.01959842,30515.0,30514.0,4.24631553]
["bitfinex","BTCUSD",1688178536430,0.01951653,30515.0,30514.0,4.24553553]
["bitfinex","BTCUSD",1688178536630,0.01951653,30515.0,30514.0,4.24751553]
["bitfinex","BTCUSD",1688178536973,0.01943464,30515.0,30514.0,4.25075553]
["bitfinex","BTCUSD",1688178537189,0.01935275,30515.0,30514.0,4.25135553]
["bitfinex","BTCUSD",1688178537396,0.01935275,30515.0,30514.0,4.28195553]
["bitfinex","BTCUSD",1688178537595,0.01935275,30515.0,30514.0,4.26317553]
["bitfinex","BTCUSD",1688178537800,0.01927086,30515.0,30514.0,4.26059553]
["bitfinex","BTCUSD",1688178537993,0.01927086,30515.0,30514.0,4.26155553]
["bitfinex","BTCUSD",1688178538204,0.01927086,30515.0,30514.0,4.24409553]
["bitfinex","BTCUSD",1688178538425,0.01927086,30515.0,30514.0,4.20931553]
["bitfinex","BTCUSD",1688178538642,0.01918897,30515.0,30514.0,4.24591553]
["bitfinex","BTCUSD",1688178538851,0.01918897,30515.0,30514.0,4.46508776]
["bitfinex","BTCUSD",1688178539060,0.11498897,30515.0,30514.0,3.70980776]
["bitfinex","BTCUSD",1688178539268,0.11498897,30515.0,30514.0,4.14972776]
["bitfinex","BTCUSD",1688178539478,0.11498897,30515.0,30514.0,4.22670776]
["bitfinex","BTCUSD",1688178539695,0.11498897,30515.0,30514.0,4.28124776]
["bitfinex","BTCUSD",1688178539900,0.11498897,30515.0,30514.0,4.36908776]
["bitfinex","BTCUSD",1688178540108,0.11498897,30515.0,30514.0,4.42488776]
["bitfinex","BTCUSD",1688178540314,0.01910708,30515.0,30514.0,4.32856329]
["bitfinex","BTCUSD",1688178540530,0.01910708,30515.0,30514.0,4.28536329]
["bitfinex","BTCUSD",1688178540731,0.01910708,30515.0,30514.0,4.32622329]
["bitfinex","BTCUSD",1688178540938,0.01910708,30515.0,30514.0,4.30546329]
["bitfinex","BTCUSD",1688178541138,0.01910708,30515.0,30514.0,4.29022329]
["bitfinex","BTCUSD",1688178541318,0.01910708,30515.0,30514.0,4.28212329]
["bitfinex","BTCUSD",1688178541671,0.01902519,30515.0,30514.0,4.27978329]
["bitfinex","BTCUSD",1688178541877,0.01902519,30515.0,30514.0,4.28200329]
["bitfinex","BTCUSD",1688178542099,0.0189433,30515.0,30514.0,4.48391528]
["bitfinex","BTCUSD",1688178542300,0.0189433,30515.0,30514.0,4.30393936]
["bitfinex","BTCUSD",1688178542583,0.0189433,30515.0,30514.0,4.36231936]
["bitfinex","BTCUSD",1688178542753,0.0189433,30515.0,30514.0,4.28404329]
["bitfinex","BTCUSD",1688178542960,0.0189433,30515.0,30514.0,4.27006329]
["bitfinex","BTCUSD",1688178543159,0.0189433,30515.0,30514.0,4.43326305]
["bitfinex","BTCUSD",1688178543313,0.0189433,30515.0,30514.0,4.20562329]
["bitfinex","BTCUSD",1688178543516,0.0189433,30515.0,30514.0,4.25902329]
["bitfinex","BTCUSD",1688178543718,0.0189433,30515.0,30514.0,4.28338329]
["bitfinex","BTCUSD",1688178543719,0.01886141,30515.0,30514.0,4.28338329]
["bitfinex","BTCUSD",1688178543925,0.01886141,30515.0,30514.0,4.51557943]
["bitfinex","BTCUSD",1688178544126,0.01877952,30515.0,30514.0,4.48821943]
["bitfinex","BTCUSD",1688178544372,0.01877952,30515.0,30514.0,4.5809555]
["bitfinex","BTCUSD",1688178544582,0.01877952,30515.0,30514.0,4.49079943]
["bitfinex","BTCUSD",1688178544756,0.01877952,30515.0,30514.0,4.44639943]
["bitfinex","BTCUSD",1688178544972,0.01877952,30515.0,30514.0,4.47069943]
["bitfinex","BTCUSD",1688178545169,0.01877952,30515.0,30514.0,4.46625943]
["bitfinex","BTCUSD",1688178545373,0.01877952,30515.0,30514.0,4.46787943]
["bitfinex","BTCUSD",1688178545641,0.01877952,30515.0,30514.0,4.50357943]
["bitfinex","BTCUSD",1688178545852,0.01877952,30515.0,30514.0,4.50429943]
["bitfinex","BTCUSD",1688178546059,0.01877952,30515.0,30514.0,4.53135943]
["bitfinex","BTCUSD",1688178546308,0.01877952,30515.0,30514.0,4.51701943]
["bitfinex","BTCUSD",1688178546522,0.01877952,30515.0,30514.0,4.9081924]
["bitfinex","BTCUSD",1688178546733,0.11517952,30515.0,30514.0,3.77437997]
["bitfinex","BTCUSD",1688178546938,0.11509763,30515.0,30514.0,2.73216152]
["bitfinex","BTCUSD",1688178547153,0.11509763,30515.0,30514.0,2.73240152]
["bitfinex","BTCUSD",1688178547396,0.11509763,30515.0,30514.0,2.57695014]
["bitfinex","BTCUSD",1688178547397,0.11501574,30515.0,30514.0,2.57695014]
["bitfinex","BTCUSD",1688178547620,0.11501574,30515.0,30514.0,2.56249014]
["bitfinex","BTCUSD",1688178547835,0.11501574,30515.0,30514.0,3.05261014]
["bitfinex","BTCUSD",1688178548061,0.11501574,30515.0,30514.0,3.03815014]
["bitfinex","BTCUSD",1688178548278,0.11501574,30515.0,30514.0,3.01847014]
["bitfinex","BTCUSD",1688178548540,0.11501574,30515.0,30514.0,3.03383014]
["bitfinex","BTCUSD",1688178548749,0.11501574,30515.0,30514.0,3.01529014]
["bitfinex","BTCUSD",1688178548952,0.11501574,30515.0,30514.0,3.01559014]
["bitfinex","BTCUSD",1688178549156,0.11493385,30515.0,30514.0,3.03413014]
["bitfinex","BTCUSD",1688178549358,0.11493385,30515.0,30514.0,3.01847014]
["bitfinex","BTCUSD",1688178549565,0.11493385,30515.0,30514.0,3.01679014]
["bitfinex","BTCUSD",1688178549769,0.11485196,30515.0,30514.0,3.00377014]
["bitfinex","BTCUSD",1688178549973,0.11485196,30515.0,30514.0,3.00101014]
["bitfinex","BTCUSD",1688178550174,0.11477007,30515.0,30514.0,3.00179014]
["bitfinex","BTCUSD",1688178550378,0.11477007,30515.0,30514.0,2.99843014]
["bitfinex","BTCUSD",1688178550586,0.11468818,30515.0,30514.0,3.01229014]
["bitfinex","BTCUSD",1688178550790,0.11460629,30515.0,30514.0,3.01061014]
["bitfinex","BTCUSD",1688178551001,0.11460629,30515.0,30514.0,3.10673014]
["bitfinex","BTCUSD",1688178551208,0.01820629,30515.0,30514.0,5.96003128]
["bitfinex","BTCUSD",1688178551413,0.01820629,30515.0,30514.0,5.84291128]
["bitfinex","BTCUSD",1688178551622,0.01820629,30515.0,30514.0,5.80315128]
["bitfinex","BTCUSD",1688178551826,0.01820629,30515.0,30514.0,5.72371128]
["bitfinex","BTCUSD",1688178552033,0.01820629,30515.0,30514.0,4.70959128]
["bitfinex","BTCUSD",1688178552210,0.01820629,30515.0,30514.0,4.67011128]
["bitfinex","BTCUSD",1688178552443,0.01820629,30515.0,30514.0,4.61431128]
["bitfinex","BTCUSD",1688178552647,0.01820629,30515.0,30514.0,4.61575128]
["bitfinex","BTCUSD",1688178552851,0.01820629,30515.0,30514.0,4.61653128]
["bitfinex","BTCUSD",1688178553057,0.01820629,30515.0,30514.0,4.62277128]
["bitfinex","BTCUSD",1688178553264,0.01820629,30515.0,30514.0,4.55759128]
["bitfinex","BTCUSD",1688178553471,0.01820629,30515.0,30514.0,4.53497128]
["bitfinex","BTCUSD",1688178553674,0.01820629,30515.0,30514.0,4.55831128]
["bitfinex","BTCUSD",1688178553855,0.01820629,30515.0,30514.0,4.56557128]
["bitfinex","BTCUSD",1688178554059,0.01820629,30515.0,30514.0,4.58831128]
["bitfinex","BTCUSD",1688178554266,0.01820629,30515.0,30514.0,4.56059128]
["bitfinex","BTCUSD",1688178554482,0.01820629,30515.0,30514.0,4.56149128]
["bitfinex","BTCUSD",1688178554687,0.01820629,30515.0,30514.0,4.56161128]
["bitfinex","BTCUSD",1688178554845,0.01820629,30515.0,30514.0,4.56389128]
["bitfinex","BTCUSD",1688178555045,0.01820629,30515.0,30514.0,4.56413128]
["bitfinex","BTCUSD",1688178555236,0.01820629,30515.0,30514.0,4.54883128]
["bitfinex","BTCUSD",1688178555435,0.01820629,30515.0,30514.0,4.55171128]
["bitfinex","BTCUSD",1688178555633,0.01820629,30515.0,30514.0,4.55597128]
["bitfinex","BTCUSD",1688178555839,0.01820629,30515.0,30514.0,4.58921128]
["bitfinex","BTCUSD",1688178556039,0.01820629,30515.0,30514.0,4.64099128]
["bitfinex","BTCUSD",1688178556236,0.01820629,30515.0,30514.0,4.66421128]
["bitfinex","BTCUSD",1688178556445,0.01820629,30515.0,30514.0,6.56942176]
["bitfinex","BTCUSD",1688178556650,0.01820629,30515.0,30514.0,6.663114]
["bitfinex","BTCUSD",1688178556830,0.01820629,30515.0,30514.0,6.472674]
["bitfinex","BTCUSD",1688178557074,0.01820629,30515.0,30514.0,6.524154]
["bitfinex","BTCUSD",1688178557305,0.01820629,30515.0,30514.0,5.965354]
["bitfinex","BTCUSD",1688178557512,0.01820629,30515.0,30514.0,6.03310315]
["bitfinex","BTCUSD",1688178557710,0.01820629,30515.0,30514.0,6.04432315]
["bitfinex","BTCUSD",1688178557913,0.01820629,30515.0,30514.0,6.06400315]
["bitfinex","BTCUSD",1688178558117,0.01820629,30515.0,30514.0,5.99926315]
["bitfinex","BTCUSD",1688178558315,0.01820629,30515.0,30514.0,6.01786315]
["bitfinex","BTCUSD",1688178558542,0.01820629,30515.0,30514.0,6.06058315]
["bitfinex","BTCUSD",1688178558746,0.01820629,30515.0,30514.0,6.06694315]
["bitfinex","BTCUSD",1688178558950,0.01820629,30515.0,30514.0,6.09526315]
["bitfinex","BTCUSD",1688178559173,0.01820629,30515.0,30514.0,5.958454]
["bitfinex","BTCUSD",1688178559375,0.01820629,30515.0,30514.0,5.898054]
["bitfinex","BTCUSD",1688178559603,0.01820629,30515.0,30514.0,5.915394]
["bitfinex","BTCUSD",1688178559781,0.01820629,30515.0,30514.0,5.948034]
["bitfinex","BTCUSD",1688178559984,0.01820629,30515.0,30514.0,6.04430602]
["bitfinex","BTCUSD",1688178560195,0.01320629,30515.0,30514.0,7.21040602]
["bitfinex","BTCUSD",1688178560397,0.01320629,30515.0,30514.0,7.04912602]
["bitfinex","BTCUSD",1688178560567,0.01320629,30515.0,30514.0,7.02236602]
["bitfinex","BTCUSD",1688178560747,0.01320629,30515.0,30514.0,6.07232602]
["bitfinex","BTCUSD",1688178560988,0.01320629,30515.0,30514.0,6.01460602]
["bitfinex","BTCUSD",1688178561187,0.01320629,30515.0,30514.0,6.00632602]
["bitfinex","BTCUSD",1688178561390,0.01320629,30515.0,30514.0,5.96054602]
["bitfinex","BTCUSD",1688178561595,0.01320629,30515.0,30514.0,5.65932481]
["bitfinex","BTCUSD",1688178561796,0.01320629,30515.0,30514.0,5.66730481]
["bitfinex","BTCUSD",1688178561972,0.01320629,30515.0,30514.0,5.65344481]
["bitfinex","BTCUSD",1688178562182,0.01320629,30515.0,30514.0,5.73260481]
["bitfinex","BTCUSD",1688178562360,0.01320629,30515.0,30514.0,5.77724481]
["bitfinex","BTCUSD",1688178562565,0.01320629,30515.0,30514.0,5.81846481]
["bitfinex","BTCUSD",1688178562828,0.01320629,30515.0,30514.0,5.83214481]
["bitfinex","BTCUSD",1688178563030,0.01320629,30515.0,30514.0,5.80058481]
["bitfinex","BTCUSD",1688178563238,0.01320629,30515.0,30514.0,5.79986481]
["bitfinex","BTCUSD",1688178563449,0.01320629,30515.0,30514.0,5.73336481]
["bitfinex","BTCUSD",1688178563657,0.01320629,30515.0,30514.0,5.77392481]
["bitfinex","BTCUSD",1688178563861,0.01320629,30515.0,30514.0,5.71680481]
["bitfinex","BTCUSD",1688178564067,0.01320629,30515.0,30514.0,5.71290481]
["bitfinex","BTCUSD",1688178564285,0.01320629,30515.0,30514.0,5.72274481]
["bitfinex","BTCUSD",1688178564483,0.01320629,30515.0,30514.0,5.73918481]
["bitfinex","BTCUSD",1688178564713,0.01320629,30515.0,30514.0,5.74404481]
["bitfinex","BTCUSD",1688178564887,0.01320629,30515.0,30514.0,5.80422481]
["bitfinex","BTCUSD",1688178565127,0.01320629,30515.0,30514.0,5.74920481]
["bitfinex","BTCUSD",1688178565326,0.01320629,30515.0,30514.0,5.73234481]
["bitfinex","BTCUSD",1688178565543,0.01320629,30515.0,30514.0,5.92274356]
["bitfinex","BTCUSD",1688178565730,0.01320629,30515.0,30514.0,5.72154356]
["bitfinex","BTCUSD",1688178565908,0.01320629,30515.0,30514.0,5.73738356]
["bitfinex","BTCUSD",1688178566118,0.01320629,30515.0,30514.0,5.75562356]
["bitfinex","BTCUSD",1688178566305,0.01320629,30515.0,30514.0,5.75730356]
["bitfinex","BTCUSD",1688178566556,0.01320629,30515.0,30514.0,5.72238356]
["bitfinex","BTCUSD",1688178566851,0.01320629,30515.0,30514.0,5.72724356]
["bitfinex","BTCUSD",1688178567052,0.01320629,30515.0,30514.0,5.72778356]
["bitfinex","BTCUSD",1688178567290,0.01320629,30515.0,30514.0,5.72412356]
["bitfinex","BTCUSD",1688178567477,0.01320629,30515.0,30514.0,5.76162356]
["bitfinex","BTCUSD",1688178567713,0.01320629,30515.0,30514.0,5.76396356]
["bitfinex","BTCUSD",1688178568002,0.01320629,30515.0,30514.0,5.72526356]
["bitfinex","BTCUSD",1688178568231,0.01320629,30515.0,30514.0,5.71920356]
["bitfinex","BTCUSD",1688178568438,0.01320629,30515.0,30514.0,5.72340356]
["bitfinex","BTCUSD",1688178568645,0.01320629,30515.0,30514.0,5.75502356]
["bitfinex","BTCUSD",1688178568829,0.01320629,30515.0,30514.0,5.76006356]
["bitfinex","BTCUSD",1688178569085,0.01320629,30515.0,30514.0,5.32109654]
["bitfinex","BTCUSD",1688178569269,0.01320629,30515.0,30514.0,5.35493654]
["bitfinex","BTCUSD",1688178569393,0.01320629,30515.0,30514.0,5.39399654]
["bitfinex","BTCUSD",1688178569605,0.01320629,30515.0,30514.0,5.38337654]
["bitfinex","BTCUSD",1688178569807,0.01320629,30515.0,30514.0,5.40371654]
["bitfinex","BTCUSD",1688178570017,0.01320629,30515.0,30514.0,5.40641654]
["bitfinex","BTCUSD",1688178570215,0.01320629,30515.0,30514.0,5.40821654]
["bitfinex","BTCUSD",1688178570445,0.01320629,30515.0,30514.0,5.41217654]
["bitfinex","BTCUSD",1688178570650,0.01320629,30515.0,30514.0,5.41211654]
["bitfinex","BTCUSD",1688178570870,0.01320629,30515.0,30514.0,5.41349654]
["bitfinex","BTCUSD",1688178571086,0.01320629,30515.0,30514.0,5.40755654]
["bitfinex","BTCUSD",1688178571287,0.01320629,30515.0,30514.0,5.36945654]
["bitfinex","BTCUSD",1688178571500,0.01320629,30515.0,30514.0,5.35799654]
["bitfinex","BTCUSD",1688178571708,0.01320629,30515.0,30514.0,5.36681654]
["bitfinex","BTCUSD",1688178571909,0.01320629,30515.0,30514.0,5.36801654]
["bitfinex","BTCUSD",1688178572193,0.01320629,30515.0,30514.0,5.37641654]
["bitfinex","BTCUSD",1688178572408,0.01320629,30515.0,30514.0,5.16262965]
["bitfinex","BTCUSD",1688178572611,0.01320629,30515.0,30514.0,5.21470965]
["bitfinex","BTCUSD",1688178572856,0.01320629,30515.0,30514.0,5.23936965]
["bitfinex","BTCUSD",1688178573081,0.01320629,30515.0,30514.0,5.28388965]
["bitfinex","BTCUSD",1688178573300,0.01320629,30515.0,30514.0,5.24368965]
["bitfinex","BTCUSD",1688178573494,0.01320629,30515.0,30514.0,5.24584965]
["bitfinex","BTCUSD",1688178573734,0.01320629,30515.0,30514.0,5.26246965]
["bitfinex","BTCUSD",1688178573934,0.01320629,30515.0,30514.0,5.23003741]
["bitfinex","BTCUSD",1688178574050,0.01320629,30515.0,30514.0,5.23045741]
["bitfinex","BTCUSD",1688178574254,0.01320629,30515.0,30514.0,5.22967741]
["bitfinex","BTCUSD",1688178574473,0.01320629,30515.0,30514.0,5.28490965]
["bitfinex","BTCUSD",1688178574676,0.01320629,30515.0,30514.0,5.26570965]
["bitfinex","BTCUSD",1688178574882,0.01320629,30515.0,30514.0,5.28802965]
["bitfinex","BTCUSD",1688178575218,0.01320629,30515.0,30514.0,5.24326965]
["bitfinex","BTCUSD",1688178575422,0.01320629,30515.0,30514.0,5.26714349]
["bitfinex","BTCUSD",1688178575632,0.01320629,30515.0,30514.0,5.15328936]
["bitfinex","BTCUSD",1688178575834,0.01320629,30515.0,30514.0,5.19900936]
["bitfinex","BTCUSD",1688178576035,0.01320629,30515.0,30514.0,5.65388237]
["bitfinex","BTCUSD",1688178576238,0.01320629,30515.0,30514.0,5.67746237]
["bitfinex","BTCUSD",1688178576441,0.01320629,30515.0,30514.0,5.45988122]
["bitfinex","BTCUSD",1688178576670,0.01320629,30515.0,30514.0,5.47296122]
["bitfinex","BTCUSD",1688178576844,0.01320629,30515.0,30514.0,5.46120122]
["bitfinex","BTCUSD",1688178577047,0.01320629,30515.0,30514.0,5.45712122]
["bitfinex","BTCUSD",1688178577251,0.01320629,30515.0,30514.0,5.45346122]
["bitfinex","BTCUSD",1688178577451,0.01320629,30515.0,30514.0,5.45364122]
["bitfinex","BTCUSD",1688178577658,0.01320629,30515.0,30514.0,5.45628122]
["bitfinex","BTCUSD",1688178577863,0.01320629,30515.0,30514.0,5.46708122]
["bitfinex","BTCUSD",1688178578067,0.01320629,30515.0,30514.0,5.46888122]
["bitfinex","BTCUSD",1688178578273,0.01320629,30515.0,30514.0,5.45130122]
["bitfinex","BTCUSD",1688178578473,0.01320629,30515.0,30514.0,5.45634122]
["bitfinex","BTCUSD",1688178578680,0.01320629,30515.0,30514.0,5.68968996]
["bitfinex","BTCUSD",1688178578890,0.01320629,30515.0,30514.0,5.66778996]
["bitfinex","BTCUSD",1688178579087,0.01320629,30515.0,30514.0,5.67108996]
["bitfinex","BTCUSD",1688178579316,0.01320629,30515.0,30514.0,5.44014122]
["bitfinex","BTCUSD",1688178579569,0.01320629,30515.0,30514.0,6.37982898]
["bitfinex","BTCUSD",1688178579841,0.01320629,30515.0,30514.0,5.46224898]
["bitfinex","BTCUSD",1688178580074,0.01320629,30515.0,30514.0,5.71728446]
["bitfinex","BTCUSD",1688178580422,0.01320629,30515.0,30514.0,5.46138122]
["bitfinex","BTCUSD",1688178580516,0.01320629,30515.0,30514.0,5.35936965]
["bitfinex","BTCUSD",1688178580750,0.01320629,30515.0,30514.0,5.58987413]
["bitfinex","BTCUSD",1688178580966,0.01320629,30515.0,30514.0,5.67011178]
["bitfinex","BTCUSD",1688178581170,0.01320629,30515.0,30514.0,5.50901992]
["bitfinex","BTCUSD",1688178581372,0.01320629,30515.0,30514.0,5.50517992]
["bitfinex","BTCUSD",1688178581616,0.01320629,30515.0,30514.0,5.26417544]
["bitfinex","BTCUSD",1688178581832,0.01320629,30515.0,30514.0,5.30227544]
["bitfinex","BTCUSD",1688178582040,0.01320629,30515.0,30514.0,5.49580775]
["bitfinex","BTCUSD",1688178582243,0.01320629,30515.0,30514.0,5.48908775]
["bitfinex","BTCUSD",1688178582472,0.01320629,30515.0,30514.0,5.47978775]
["bitfinex","BTCUSD",1688178582678,0.01320629,30515.0,30514.0,5.48764775]
["bitfinex","BTCUSD",1688178582878,0.01320629,30515.0,30514.0,5.47744775]
["bitfinex","BTCUSD",1688178583085,0.01320629,30515.0,30514.0,5.24977544]
["bitfinex","BTCUSD",1688178583282,0.01320629,30515.0,30514.0,5.24425544]
["bitfinex","BTCUSD",1688178583485,0.01320629,30515.0,30514.0,5.46849194]
["bitfinex","BTCUSD",1688178583692,0.01320629,30515.0,30514.0,5.24875544]
["bitfinex","BTCUSD",1688178583995,0.01320629,30515.0,30514.0,5.28169544]
["bitfinex","BTCUSD",1688178584220,0.01320629,30515.0,30514.0,5.27149544]
["bitfinex","BTCUSD",1688178584420,0.01320629,30515.0,30514.0,5.25817544]
["bitfinex","BTCUSD",1688178584618,0.01320629,30515.0,30514.0,5.26945544]
["bitfinex","BTCUSD",1688178584825,0.01320629,30515.0,30514.0,5.26357544]
["bitfinex","BTCUSD",1688178585043,0.01320629,30515.0,30514.0,5.46025021]
["bitfinex","BTCUSD",1688178585250,0.01320629,30515.0,30514.0,5.44455797]
["bitfinex","BTCUSD",1688178585460,0.01320629,30515.0,30514.0,5.31102595]
["bitfinex","BTCUSD",1688178585666,0.10910629,30515.0,30514.0,4.77438632]
["bitfinex","BTCUSD",1688178585871,0.01320629,30515.0,30514.0,4.80654632]
["bitfinex","BTCUSD",1688178586079,0.01320629,30515.0,30514.0,4.81134632]
["bitfinex","BTCUSD",1688178586307,0.01320629,30515.0,30514.0,4.81438632]
["bitfinex","BTCUSD",1688178586511,0.01320629,30515.0,30514.0,4.79398632]
["bitfinex","BTCUSD",1688178586779,0.01320629,30515.0,30514.0,4.80802632]
["bitfinex","BTCUSD",1688178586978,0.01320629,30515.0,30514.0,4.62626379]
["bitfinex","BTCUSD",1688178587179,0.01320629,30515.0,30514.0,4.71380379]
["bitfinex","BTCUSD",1688178587385,0.01320629,30515.0,30514.0,4.82896144]
["bitfinex","BTCUSD",1688178587608,0.01320629,30515.0,30514.0,5.17969341]
["bitfinex","BTCUSD",1688178587809,0.01320629,30515.0,30514.0,5.16385341]
["bitfinex","BTCUSD",1688178588051,0.01320629,30515.0,30514.0,5.16829341]
["bitfinex","BTCUSD",1688178588249,0.01320629,30515.0,30514.0,5.05813343]
["bitfinex","BTCUSD",1688178588450,0.01320629,30515.0,30514.0,5.08141343]
["bitfinex","BTCUSD",1688178588654,0.01320629,30515.0,30514.0,5.08123343]
["bitfinex","BTCUSD",1688178588854,0.01320629,30515.0,30514.0,5.34196221]
["bitfinex","BTCUSD",1688178589081,0.01320629,30515.0,30514.0,5.07391372]
["bitfinex","BTCUSD",1688178589283,0.01320629,30515.0,30514.0,5.08291372]
["bitfinex","BTCUSD",1688178589392,0.01320629,30515.0,30514.0,5.08573372]
["bitfinex","BTCUSD",1688178589591,0.01320629,30515.0,30514.0,5.11411372]
["bitfinex","BTCUSD",1688178589794,0.18204229,30515.0,30514.0,5.13283372]
["bitfinex","BTCUSD",1688178589995,0.18204229,30515.0,30514.0,5.12269372]
["bitfinex","BTCUSD",1688178590195,0.18204229,30515.0,30514.0,5.30736308]
["bitfinex","BTCUSD",1688178590398,0.18204229,30515.0,30514.0,5.33340308]
["bitfinex","BTCUSD",1688178590644,0.18204229,30515.0,30514.0,5.31312308]
["bitfinex","BTCUSD",1688178590847,0.18204229,30515.0,30514.0,5.08675088]
["bitfinex","BTCUSD",1688178591057,0.18204229,30515.0,30514.0,4.81537759]
["bitfinex","BTCUSD",1688178591233,0.18204229,30515.0,30514.0,4.81039759]
["bitfinex","BTCUSD",1688178591444,0.18204229,30515.0,30514.0,4.87399759]
["bitfinex","BTCUSD",1688178591648,0.18204229,30515.0,30514.0,4.91917759]
["bitfinex","BTCUSD",1688178591875,0.18204229,30515.0,30514.0,4.92463759]
["bitfinex","BTCUSD",1688178592077,0.18204229,30515.0,30514.0,5.03427524]
["bitfinex","BTCUSD",1688178592251,0.18204229,30515.0,30514.0,5.03697524]
["bitfinex","BTCUSD",1688178592452,0.18204229,30515.0,30514.0,5.34744403]
["bitfinex","BTCUSD",1688178592654,0.18204229,30515.0,30514.0,5.34522403]
["bitfinex","BTCUSD",1688178592855,0.18204229,30515.0,30514.0,5.29392403]
["bitfinex","BTCUSD",1688178593080,0.18204229,30515.0,30514.0,5.34066403]
["bitfinex","BTCUSD",1688178593339,0.18204229,30515.0,30514.0,5.33892403]
["bitfinex","BTCUSD",1688178593541,0.18204229,30515.0,30514.0,5.35416403]
["bitfinex","BTCUSD",1688178593784,0.18204229,30515.0,30514.0,5.35224403]
["bitfinex","BTCUSD",1688178594121,0.18204229,30515.0,30514.0,4.90085103]
["bitfinex","BTCUSD",1688178594263,0.18204229,30515.0,30514.0,4.69691103]
["bitfinex","BTCUSD",1688178594264,0.27874229,30515.0,30514.0,4.69691103]
["bitfinex","BTCUSD",1688178594459,0.27874229,30515.0,30514.0,4.90578868]
["bitfinex","BTCUSD",1688178594662,0.27874229,30515.0,30514.0,4.96062868]
["bitfinex","BTCUSD",1688178594865,0.27874229,30515.0,30514.0,5.00892868]
["bitfinex","BTCUSD",1688178595071,0.27874229,30515.0,30514.0,5.01960868]
["bitfinex","BTCUSD",1688178595270,0.27874229,30515.0,30514.0,5.10900868]
["bitfinex","BTCUSD",1688178595478,0.18204229,30515.0,30514.0,5.10942868]
["bitfinex","BTCUSD",1688178595686,0.18204229,30515.0,30514.0,5.05716868]
["bitfinex","BTCUSD",1688178595894,0.18204229,30515.0,30514.0,5.04426868]
["bitfinex","BTCUSD",1688178596103,0.18204229,30515.0,30514.0,5.03424868]
["bitfinex","BTCUSD",1688178596309,0.18204229,30515.0,30514.0,5.31171827]
["bitfinex","BTCUSD",1688178596510,0.18204229,30515.0,30514.0,5.29395827]
["bitfinex","BTCUSD",1688178596711,0.18204229,30515.0,30514.0,5.27349827]
["bitfinex","BTCUSD",1688178596933,0.18204229,30515.0,30514.0,5.24085827]
["bitfinex","BTCUSD",1688178597130,0.18204229,30515.0,30514.0,5.21835827]
["bitfinex","BTCUSD",1688178597306,0.18204229,30515.0,30514.0,5.21007827]
["bitfinex","BTCUSD",1688178597487,0.18204229,30515.0,30514.0,5.29425827]
["bitfinex","BTCUSD",1688178597722,0.18204229,30515.0,30514.0,5.32263827]
["bitfinex","BTCUSD",1688178597917,0.18204229,30515.0,30514.0,5.31765827]
["bitfinex","BTCUSD",1688178598136,0.18204229,30515.0,30514.0,5.32317827]
["bitfinex","BTCUSD",1688178598306,0.18204229,30515.0,30514.0,5.28663827]
["bitfinex","BTCUSD",1688178598513,0.18204229,30515.0,30514.0,5.32101827]
["bitfinex","BTCUSD",1688178598713,0.18204229,30515.0,30514.0,5.32971827]
["bitfinex","BTCUSD",1688178598915,0.18204229,30515.0,30514.0,5.36817827]
["bitfinex","BTCUSD",1688178599119,0.18204229,30515.0,30514.0,5.36031827]
["bitfinex","BTCUSD",1688178599322,0.18204229,30515.0,30514.0,5.36787827]
["bitfinex","BTCUSD",1688178599559,0.18204229,30515.0,30514.0,5.34411827]
["bitfinex","BTCUSD",1688178599758,0.18204229,30515.0,30514.0,5.31807827]
["bitfinex","BTCUSD",1688178600152,0.18204229,30515.0,30514.0,5.24301827]
["bitfinex","BTCUSD",1688178600357,0.18204229,30515.0,30514.0,5.25507827]
["bitfinex","BTCUSD",1688178600562,0.18204229,30515.0,30514.0,5.24877827]
["bitfinex","BTCUSD",1688178600766,0.18204229,30515.0,30514.0,5.27661827]
["bitfinex","BTCUSD",1688178600972,0.18204229,30515.0,30514.0,5.25213827]
["bitfinex","BTCUSD",1688178601184,0.18204229,30515.0,30514.0,4.76576356]
["bitfinex","BTCUSD",1688178601390,0.18204229,30515.0,30514.0,4.82474356]
["bitfinex","BTCUSD",1688178601595,0.18204229,30515.0,30514.0,4.89746356]
["bitfinex","BTCUSD",1688178601803,0.18204229,30515.0,30514.0,4.91690356]
["bitfinex","BTCUSD",1688178602010,0.18204229,30515.0,30514.0,4.91414356]
["bitfinex","BTCUSD",1688178602217,0.18204229,30515.0,30514.0,4.91462356]
["bitfinex","BTCUSD",1688178602424,0.18204229,30515.0,30514.0,5.03608121]
["bitfinex","BTCUSD",1688178602632,0.18204229,30515.0,30514.0,4.98514121]
["bitfinex","BTCUSD",1688178602844,0.18204229,30515.0,30514.0,4.96000121]
["bitfinex","BTCUSD",1688178603056,0.18204229,30515.0,30514.0,4.76498356]
["bitfinex","BTCUSD",1688178603283,0.18204229,30515.0,30514.0,4.73702356]
["bitfinex","BTCUSD",1688178603487,0.18204229,30515.0,30514.0,4.68578356]
["bitfinex","BTCUSD",1688178603699,0.18204229,30515.0,30514.0,4.67930356]
["bitfinex","BTCUSD",1688178603907,0.27824229,30515.0,30514.0,4.75250356]
["bitfinex","BTCUSD",1688178604114,0.27824229,30515.0,30514.0,4.67678356]
["bitfinex","BTCUSD",1688178604327,0.27824229,30515.0,30514.0,4.68020356]
["bitfinex","BTCUSD",1688178604538,0.27824229,30515.0,30514.0,4.61546356]
["bitfinex","BTCUSD",1688178604751,0.27824229,30515.0,30514.0,4.59968356]
["bitfinex","BTCUSD",1688178605016,0.27824229,30515.0,30514.0,4.60532356]
["bitfinex","BTCUSD",1688178605274,0.18204229,30515.0,30514.0,4.19510356]
["bitfinex","BTCUSD",1688178606283,0.27774229,30515.0,30514.0,2.04078336]
["bitfinex","BTCUSD",1688178607276,0.18204229,30515.0,30514.0,2.04078336]
["bitfinex","BTCUSD",1688178607477,0.18204229,30515.0,30514.0,3.29999649]
["bitfinex","BTCUSD",1688178607678,0.18204229,30515.0,30514.0,3.22156261]
["bitfinex","BTCUSD",1688178608293,0.18204229,30515.0,30514.0,3.29999649]
["bitfinex","BTCUSD",1688178611912,0.18204229,30515.0,30514.0,3.97071937]
["bitfinex","BTCUSD",1688178612162,0.18204229,30515.0,30514.0,4.3734493]
["bitfinex","BTCUSD",1688178612386,0.18204229,30515.0,30514.0,4.2501293]
["bitfinex","BTCUSD",1688178612496,0.18204229,30515.0,30514.0,4.2330293]
["bitfinex","BTCUSD",1688178612698,0.18204229,30515.0,30514.0,4.44623871]
["bitfinex","BTCUSD",1688178612962,0.18204229,30515.0,30514.0,4.41935871]
["bitfinex","BTCUSD",1688178613169,0.18204229,30515.0,30514.0,4.47299871]
["bitfinex","BTCUSD",1688178613378,0.18204229,30515.0,30514.0,4.46999871]
["bitfinex","BTCUSD",1688178613578,0.18204229,30515.0,30514.0,4.3020293]
["bitfinex","BTCUSD",1688178613917,0.18204229,30515.0,30514.0,4.5132635]
["bitfinex","BTCUSD",1688178614061,0.18204229,30515.0,30514.0,4.4655035]
["bitfinex","BTCUSD",1688178614262,0.18204229,30515.0,30514.0,4.50287618]
["bitfinex","BTCUSD",1688178614461,0.18204229,30515.0,30514.0,4.49423618]
["bitfinex","BTCUSD",1688178614666,0.18204229,30515.0,30514.0,4.47095618]
["bitfinex","BTCUSD",1688178614843,0.18204229,30515.0,30514.0,4.47677618]
["bitfinex","BTCUSD",1688178615047,0.18204229,30515.0,30514.0,4.48187618]
["bitfinex","BTCUSD",1688178615296,0.18204229,30515.0,30514.0,4.50155618]
["bitfinex","BTCUSD",1688178615468,0.18204229,30515.0,30514.0,4.50641618]
["bitfinex","BTCUSD",1688178615676,0.18204229,30515.0,30514.0,4.47431618]
["bitfinex","BTCUSD",1688178616035,0.18204229,30515.0,30514.0,4.49303618]
["bitfinex","BTCUSD",1688178616165,0.18204229,30515.0,30514.0,4.50233618]
["bitfinex","BTCUSD",1688178616372,0.18204229,30515.0,30514.0,4.52501618]
["bitfinex","BTCUSD",1688178616570,0.18204229,30515.0,30514.0,4.46567618]
["bitfinex","BTCUSD",1688178616781,0.18204229,30515.0,30514.0,4.47215618]
["bitfinex","BTCUSD",1688178616984,0.18204229,30515.0,30514.0,4.46813618]
["bitfinex","BTCUSD",1688178617193,0.18204229,30515.0,30514.0,4.08101618]
["bitfinex","BTCUSD",1688178617389,0.18204229,30515.0,30514.0,4.7465493]
["bitfinex","BTCUSD",1688178617589,0.18204229,30515.0,30514.0,4.7865693]
["bitfinex","BTCUSD",1688178617791,0.18204229,30515.0,30514.0,5.0179893]
["bitfinex","BTCUSD",1688178618001,0.18204229,30515.0,30514.0,5.0268693]
["bitfinex","BTCUSD",1688178618354,0.18204229,30515.0,30514.0,5.0344893]
["bitfinex","BTCUSD",1688178618599,0.18204229,30515.0,30514.0,5.0535093]
["bitfinex","BTCUSD",1688178618802,0.18204229,30515.0,30514.0,5.0928093]
["bitfinex","BTCUSD",1688178619008,0.18204229,30515.0,30514.0,5.1402693]
["bitfinex","BTCUSD",1688178619222,0.18204229,30515.0,30514.0,5.1526893]
["bitfinex","BTCUSD",1688178619422,0.18204229,30515.0,30514.0,5.1858693]
["bitfinex","BTCUSD",1688178619675,0.18204229,30515.0,30514.0,5.34654116]
["bitfinex","BTCUSD",1688178619873,0.18204229,30515.0,30514.0,5.35050116]
["bitfinex","BTCUSD",1688178620072,0.18204229,30515.0,30514.0,5.41290116]
["bitfinex","BTCUSD",1688178620283,0.18204229,30515.0,30514.0,5.45352116]
["bitfinex","BTCUSD",1688178620506,0.18204229,30515.0,30514.0,5.36884351]
["bitfinex","BTCUSD",1688178620710,0.18204229,30515.0,30514.0,5.4129104]
["bitfinex","BTCUSD",1688178620911,0.18204229,30515.0,30514.0,5.3760704]
["bitfinex","BTCUSD",1688178621132,0.18204229,30515.0,30514.0,5.3554904]
["bitfinex","BTCUSD",1688178621382,0.18204229,30515.0,30514.0,5.3631704]
["bitfinex","BTCUSD",1688178621622,0.18204229,30515.0,30514.0,5.3114504]
["bitfinex","BTCUSD",1688178621879,0.18204229,30515.0,30514.0,5.47846379]
["bitfinex","BTCUSD",1688178622130,0.18204229,30515.0,30514.0,5.61227885]
["bitfinex","BTCUSD",1688178622376,0.18204229,30515.0,30514.0,5.34028319]
["bitfinex","BTCUSD",1688178622619,0.18204229,30515.0,30514.0,5.42002319]
["bitfinex","BTCUSD",1688178622862,0.18204229,30515.0,30514.0,5.32298444]
["bitfinex","BTCUSD",1688178623084,0.18204229,30515.0,30514.0,5.33600444]
["bitfinex","BTCUSD",1688178623319,0.18204229,30515.0,30514.0,5.48238228]
["bitfinex","BTCUSD",1688178623557,0.18204229,30515.0,30514.0,5.43384228]
["bitfinex","BTCUSD",1688178623794,0.18204229,30515.0,30514.0,5.54516428]
["bitfinex","BTCUSD",1688178624017,0.18204229,30515.0,30514.0,5.55278428]
["bitfinex","BTCUSD",1688178624278,0.18204229,30515.0,30514.0,5.55746428]
["bitfinex","BTCUSD",1688178624503,0.18204229,30515.0,30514.0,5.60042428]
["bitfinex","BTCUSD",1688178624732,0.18204229,30515.0,30514.0,5.59790428]
["bitfinex","BTCUSD",1688178624942,0.18204229,30515.0,30514.0,5.59712428]
["bitfinex","BTCUSD",1688178625183,0.18204229,30515.0,30514.0,5.59364428]
["bitfinex","BTCUSD",1688178625428,0.18204229,30515.0,30514.0,5.58530428]
["bitfinex","BTCUSD",1688178625656,0.18204229,30515.0,30514.0,5.58704428]
["bitfinex","BTCUSD",1688178625897,0.18204229,30515.0,30514.0,5.34438644]
["bitfinex","BTCUSD",1688178626188,0.18204229,30515.0,30514.0,6.29838644]
["bitfinex","BTCUSD",1688178626437,0.18204229,30515.0,30514.0,6.4427124]
["bitfinex","BTCUSD",1688178626684,0.18204229,30515.0,30514.0,6.4205124]
["bitfinex","BTCUSD",1688178626934,0.18204229,30515.0,30514.0,5.4546324]
["bitfinex","BTCUSD",1688178627184,0.18204229,30515.0,30514.0,5.3983524]
["bitfinex","BTCUSD",1688178627443,0.18204229,30515.0,30514.0,5.4263724]
["bitfinex","BTCUSD",1688178627684,0.18204229,30515.0,30514.0,5.4362124]
["bitfinex","BTCUSD",1688178627928,0.18204229,30515.0,30514.0,5.4571524]
["bitfinex","BTCUSD",1688178628150,0.18204229,30515.0,30514.0,5.4530124]
["bitfinex","BTCUSD",1688178628350,0.18204229,30515.0,30514.0,5.4503724]
["bitfinex","BTCUSD",1688178628555,0.18204229,30515.0,30514.0,5.4890724]
["bitfinex","BTCUSD",1688178628762,0.18204229,30515.0,30514.0,5.4886524]
["bitfinex","BTCUSD",1688178628963,0.18204229,30515.0,30514.0,5.70002352]
["bitfinex","BTCUSD",1688178629137,0.18204229,30515.0,30514.0,5.70050352]
["bitfinex","BTCUSD",1688178629360,0.18204229,30515.0,30514.0,5.69510352]
["bitfinex","BTCUSD",1688178629607,0.18204229,30515.0,30514.0,5.70560352]
["bitfinex","BTCUSD",1688178629844,0.18204229,30515.0,30514.0,5.70404352]
["bitfinex","BTCUSD",1688178630098,0.18204229,30515.0,30514.0,5.70788352]
["bitfinex","BTCUSD",1688178630351,0.18204229,30515.0,30514.0,5.51056352]
["bitfinex","BTCUSD",1688178630583,0.18204229,30515.0,30514.0,5.57686352]
["bitfinex","BTCUSD",1688178630815,0.18204229,30515.0,30514.0,5.57788352]
["bitfinex","BTCUSD",1688178631048,0.18204229,30515.0,30514.0,5.60158352]
["bitfinex","BTCUSD",1688178631277,0.18204229,30515.0,30514.0,5.59954352]
["bitfinex","BTCUSD",1688178631520,0.18204229,30515.0,30514.0,5.60020352]
["bitfinex","BTCUSD",1688178631752,0.18204229,30515.0,30514.0,5.3786324]
["bitfinex","BTCUSD",1688178631983,0.18204229,30515.0,30514.0,5.3796524]
["bitfinex","BTCUSD",1688178632221,0.18204229,30515.0,30514.0,5.3794724]
["bitfinex","BTCUSD",1688178632476,0.18204229,30515.0,30514.0,5.3797124]
["bitfinex","BTCUSD",1688178632744,0.18204229,30515.0,30514.0,5.62725979]
["bitfinex","BTCUSD",1688178632998,0.18204229,30515.0,30514.0,5.62707979]
["bitfinex","BTCUSD",1688178633239,0.18204229,30515.0,30514.0,5.62911979]
["bitfinex","BTCUSD",1688178633489,0.18204229,30515.0,30514.0,5.53805053]
["bitfinex","BTCUSD",1688178633746,0.18204229,30515.0,30514.0,5.53967053]
["bitfinex","BTCUSD",1688178634034,0.18204229,30515.0,30514.0,5.54021053]
["bitfinex","BTCUSD",1688178634277,0.18204229,30515.0,30514.0,5.53763053]
["bitfinex","BTCUSD",1688178634528,0.18204229,30515.0,30514.0,5.53931053]
["bitfinex","BTCUSD",1688178634767,0.18204229,30515.0,30514.0,5.75845536]
["bitfinex","BTCUSD",1688178635011,0.18204229,30515.0,30514.0,5.53865053]
["bitfinex","BTCUSD",1688178635240,0.18204229,30515.0,30514.0,5.51537053]
["bitfinex","BTCUSD",1688178635482,0.18204229,30515.0,30514.0,5.53445053]
["bitfinex","BTCUSD",1688178635729,0.26204229,30515.0,30514.0,5.53685053]
["bitfinex","BTCUSD",1688178635975,0.26204229,30515.0,30514.0,5.77474115]
["bitfinex","BTCUSD",1688178636202,0.26204229,30515.0,30514.0,5.74750115]
["bitfinex","BTCUSD",1688178636439,0.26204229,30515.0,30514.0,5.54068048]
["bitfinex","BTCUSD",1688178636679,0.26204229,30515.0,30514.0,5.79445216]
["bitfinex","BTCUSD",1688178636917,0.26204229,30515.0,30514.0,5.79637216]
["bitfinex","BTCUSD",1688178637148,0.26204229,30515.0,30514.0,5.61758408]
["bitfinex","BTCUSD",1688178637390,0.26204229,30515.0,30514.0,5.64362408]
["bitfinex","BTCUSD",1688178637634,0.26204229,30515.0,30514.0,5.64158408]
["bitfinex","BTCUSD",1688178637912,0.26204229,30515.0,30514.0,5.64002408]
["bitfinex","BTCUSD",1688178638157,0.26204229,30515.0,30514.0,5.64038408]
["bitfinex","BTCUSD",1688178638410,0.26204229,30515.0,30514.0,5.3809724]
["bitfinex","BTCUSD",1688178638638,0.26204229,30515.0,30514.0,5.5374961]
["bitfinex","BTCUSD",1688178638876,0.26204229,30515.0,30514.0,5.3932124]
["bitfinex","BTCUSD",1688178639136,0.26204229,30515.0,30514.0,6.3427724]
["bitfinex","BTCUSD",1688178639374,0.26204229,30515.0,30514.0,6.3344924]
["bitfinex","BTCUSD",1688178639627,0.26204229,30515.0,30514.0,5.4022724]
["bitfinex","BTCUSD",1688178639860,0.26204229,30515.0,30514.0,5.3986124]
["bitfinex","BTCUSD",1688178640092,0.26204229,30515.0,30514.0,5.3950124]
["bitfinex","BTCUSD",1688178640336,0.26204229,30515.0,30514.0,5.3931524]
["bitfinex","BTCUSD",1688178640586,0.26204229,30515.0,30514.0,5.4559924]
["bitfinex","BTCUSD",1688178640820,0.26204229,30515.0,30514.0,5.4564724]
["bitfinex","BTCUSD",1688178641065,0.26204229,30515.0,30514.0,5.4678724]
["bitfinex","BTCUSD",1688178641277,0.26204229,30515.0,30514.0,5.4637924]
["bitfinex","BTCUSD",1688178641540,0.26204229,30515.0,30514.0,5.4539524]
["bitfinex","BTCUSD",1688178641767,0.26204229,30515.0,30514.0,5.67937037]
["bitfinex","BTCUSD",1688178642029,0.26204229,30515.0,30514.0,5.4512524]
["bitfinex","BTCUSD",1688178642275,0.26204229,30515.0,30514.0,5.4568924]
["bitfinex","BTCUSD",1688178642527,0.26204229,30515.0,30514.0,5.3904524]
["bitfinex","BTCUSD",1688178642799,0.26204229,30515.0,30514.0,5.4009524]
["bitfinex","BTCUSD",1688178643057,0.26204229,30515.0,30514.0,5.3968124]
["bitfinex","BTCUSD",1688178643303,0.26204229,30515.0,30514.0,6.3230924]
["bitfinex","BTCUSD",1688178643544,0.26204229,30515.0,30514.0,5.3991524]
["bitfinex","BTCUSD",1688178643810,0.26204229,30515.0,30514.0,5.3953124]
["bitfinex","BTCUSD",1688178644074,0.26204229,30515.0,30514.0,5.3874524]
["bitfinex","BTCUSD",1688178644283,0.26204229,30515.0,30514.0,5.3909324]
["bitfinex","BTCUSD",1688178644545,0.26204229,30515.0,30514.0,5.3899124]
["bitfinex","BTCUSD",1688178644777,0.26204229,30515.0,30514.0,5.3882324]
["bitfinex","BTCUSD",1688178645013,0.26204229,30515.0,30514.0,6.4081724]
["bitfinex","BTCUSD",1688178645253,0.26204229,30515.0,30514.0,6.16707365]
["bitfinex","BTCUSD",1688178645482,0.26204229,30515.0,30514.0,5.17017365]
["bitfinex","BTCUSD",1688178645729,0.26204229,30515.0,30514.0,5.13993365]
["bitfinex","BTCUSD",1688178645958,0.26204229,30515.0,30514.0,5.13867365]
["bitfinex","BTCUSD",1688178646182,0.26204229,30515.0,30514.0,5.09571365]
["bitfinex","BTCUSD",1688178646416,0.26204229,30515.0,30514.0,5.08479365]
["bitfinex","BTCUSD",1688178646650,0.26204229,30515.0,30514.0,5.04213365]
["bitfinex","BTCUSD",1688178646876,0.26204229,30515.0,30514.0,5.04651365]
["bitfinex","BTCUSD",1688178647115,0.26204229,30515.0,30514.0,5.05629365]
["bitfinex","BTCUSD",1688178647345,0.26204229,30515.0,30514.0,5.09781365]
["bitfinex","BTCUSD",1688178647594,0.25704229,30515.0,30514.0,5.09271365]
["bitfinex","BTCUSD",1688178647813,0.25704229,30515.0,30514.0,5.05299365]
["bitfinex","BTCUSD",1688178648063,0.25704229,30515.0,30514.0,5.06421365]
["bitfinex","BTCUSD",1688178648316,0.25704229,30515.0,30514.0,5.28263602]
["bitfinex","BTCUSD",1688178648525,0.25704229,30515.0,30514.0,5.30441602]
["bitfinex","BTCUSD",1688178648752,0.25704229,30515.0,30514.0,5.34101602]
["bitfinex","BTCUSD",1688178648988,0.25704229,30515.0,30514.0,5.13459365]
["bitfinex","BTCUSD",1688178649273,0.25704229,30515.0,30514.0,5.15049365]
["bitfinex","BTCUSD",1688178649503,0.25704229,30515.0,30514.0,5.14635365]
["bitfinex","BTCUSD",1688178649739,0.25704229,30515.0,30514.0,5.34305076]
["bitfinex","BTCUSD",1688178649971,0.25696034,30515.0,30514.0,5.20347365]
["bitfinex","BTCUSD",1688178650200,0.25687839,30515.0,30514.0,6.13515365]
["bitfinex","BTCUSD",1688178650438,0.25687839,30515.0,30514.0,6.09159365]
["bitfinex","BTCUSD",1688178650693,0.25679644,30515.0,30514.0,6.08763365]
["bitfinex","BTCUSD",1688178650953,0.25671449,30515.0,30514.0,5.19081365]
["bitfinex","BTCUSD",1688178651178,0.25671449,30515.0,30514.0,5.18829365]
["bitfinex","BTCUSD",1688178651414,0.25663254,30515.0,30514.0,5.18703365]
["bitfinex","BTCUSD",1688178651682,0.25655059,30515.0,30514.0,6.12267365]
["bitfinex","BTCUSD",1688178651915,0.25646864,30515.0,30514.0,5.19201365]
["bitfinex","BTCUSD",1688178652161,0.25646864,30515.0,30514.0,5.15181365]
["bitfinex","BTCUSD",1688178652429,0.25638669,30515.0,30514.0,5.35425425]
["bitfinex","BTCUSD",1688178652669,0.25630474,30515.0,30514.0,5.38173425]
["bitfinex","BTCUSD",1688178652901,0.25622279,30515.0,30514.0,5.19549365]
["bitfinex","BTCUSD",1688178653148,0.25622279,30515.0,30514.0,5.39321386]
["bitfinex","BTCUSD",1688178653380,0.25614084,30515.0,30514.0,5.37923386]
["bitfinex","BTCUSD",1688178653606,0.25605889,30515.0,30514.0,5.38139386]
["bitfinex","BTCUSD",1688178653828,0.25605889,30515.0,30514.0,5.18325365]
["bitfinex","BTCUSD",1688178654066,0.25597694,30515.0,30514.0,5.18451365]
["bitfinex","BTCUSD",1688178654301,0.25597694,30515.0,30514.0,6.13023365]
["bitfinex","BTCUSD",1688178654558,0.25589499,30515.0,30514.0,6.12735365]
["bitfinex","BTCUSD",1688178654825,0.25581304,30515.0,30514.0,6.23463365]
["bitfinex","BTCUSD",1688178655057,0.25573109,30515.0,30514.0,6.23019365]
["bitfinex","BTCUSD",1688178655319,0.25573109,30515.0,30514.0,6.13383365]
["bitfinex","BTCUSD",1688178655575,0.25573109,30515.0,30514.0,6.22479365]
["bitfinex","BTCUSD",1688178655576,0.25564914,30515.0,30514.0,6.22479365]
["bitfinex","BTCUSD",1688178655819,0.25556719,30515.0,30514.0,6.12891365]
["bitfinex","BTCUSD",1688178656056,0.25556719,30515.0,30514.0,5.15481365]
["bitfinex","BTCUSD",1688178656267,0.25548524,30515.0,30514.0,6.34861365]
["bitfinex","BTCUSD",1688178656474,0.25540329,30515.0,30514.0,6.33841365]
["bitfinex","BTCUSD",1688178656686,0.25540329,30515.0,30514.0,6.20017365]
["bitfinex","BTCUSD",1688178656957,0.0214,30516.0,30515.0,0.44]
["bitfinex","BTCUSD",1688178657160,0.0214,30516.0,30515.0,3.76941865]
["bitfinex","BTCUSD",1688178657568,0.02131805,30516.0,30515.0,4.42545865]
["bitfinex","BTCUSD",1688178657771,0.0214,30519.0,30518.0,1.8851]
["bitfinex","BTCUSD",1688178657989,0.0214,30519.0,30518.0,5.10265495]
["bitfinex","BTCUSD",1688178658292,0.0214,30519.0,30518.0,5.11894719]
["bitfinex","BTCUSD",1688178658490,0.0214,30519.0,30518.0,5.39179211]
["bitfinex","BTCUSD",1688178658815,0.0214,30519.0,30518.0,5.11894719]
["bitfinex","BTCUSD",1688178659020,0.0214,30519.0,30518.0,5.4098342]
["bitfinex","BTCUSD",1688178659223,0.0214,30519.0,30518.0,5.11894719]
["bitfinex","BTCUSD",1688178659417,0.0214,30519.0,30518.0,5.63242824]
["bitfinex","BTCUSD",1688178659621,0.0214,30519.0,30518.0,5.60442754]
["bitfinex","BTCUSD",1688178659826,0.0214,30519.0,30518.0,6.0273283]
["bitfinex","BTCUSD",1688178660033,0.0214,30519.0,30518.0,6.0409483]
["bitfinex","BTCUSD",1688178660231,0.0214,30519.0,30518.0,6.0340483]
["bitfinex","BTCUSD",1688178660436,0.0214,30519.0,30518.0,6.0577483]
["bitfinex","BTCUSD",1688178660632,0.0214,30519.0,30518.0,6.0579683]
["bitfinex","BTCUSD",1688178660836,0.0214,30519.0,30518.0,6.0680683]
["bitfinex","BTCUSD",1688178661035,0.0214,30519.0,30518.0,6.0845683]
["bitfinex","BTCUSD",1688178661250,0.0214,30519.0,30518.0,6.0101683]
["bitfinex","BTCUSD",1688178661459,0.0214,30519.0,30518.0,6.0576283]
["bitfinex","BTCUSD",1688178661659,0.0214,30519.0,30518.0,6.32246213]
["bitfinex","BTCUSD",1688178661869,0.0214,30519.0,30518.0,6.0429883]
["bitfinex","BTCUSD",1688178662084,0.0214,30519.0,30518.0,6.1388683]
["bitfinex","BTCUSD",1688178662303,0.0214,30520.0,30519.0,0.44]
["bitfinex","BTCUSD",1688178662537,0.0214,30520.0,30519.0,6.40522742]
["bitfinex","BTCUSD",1688178662743,0.0214,30521.0,30520.0,0.9851]
["bitfinex","BTCUSD",1688178662957,0.0214,30522.0,30521.0,0.9851]
["bitfinex","BTCUSD",1688178663233,0.0213,30526.0,30525.0,0.44]
["bitfinex","BTCUSD",1688178663436,0.0213,30526.0,30525.0,1.86791303]
["bitfinex","BTCUSD",1688178663652,0.0213,30526.0,30525.0,3.8926651]
["bitfinex","BTCUSD",1688178663855,0.0213,30526.0,30525.0,3.73763245]
["bitfinex","BTCUSD",1688178664063,0.0213,30526.0,30525.0,3.64847925]
["bitfinex","BTCUSD",1688178664269,0.0213,30526.0,30525.0,3.77597925]
["bitfinex","BTCUSD",1688178664508,0.118,30526.0,30525.0,0.9952]
["bitfinex","BTCUSD",1688178664737,0.34355734,30526.0,30525.0,0.6676]
["bitfinex","BTCUSD",1688178664945,0.34355734,30526.0,30525.0,0.9952]
["bitfinex","BTCUSD",1688178664946,0.118,30526.0,30525.0,0.9952]
["bitfinex","BTCUSD",1688178665155,0.118,30526.0,30525.0,1.75]
["bitfinex","BTCUSD",1688178665370,0.118,30526.0,30525.0,1.7683]
["bitfinex","BTCUSD",1688178665585,0.118,30526.0,30525.0,1.72504]
["bitfinex","BTCUSD",1688178665793,0.118,30526.0,30525.0,1.37710257]
["bitfinex","BTCUSD",1688178666413,0.1179181,30526.0,30525.0,1.37710257]
["bitfinex","BTCUSD",1688178667242,0.1179181,30526.0,30525.0,1.79452257]
["bitfinex","BTCUSD",1688178667457,0.1179181,30526.0,30525.0,1.88104257]
["bitfinex","BTCUSD",1688178667663,0.1179181,30526.0,30525.0,1.85206257]
["bitfinex","BTCUSD",1688178667870,0.1179181,30526.0,30525.0,1.81618257]
["bitfinex","BTCUSD",1688178668081,0.1179181,30526.0,30525.0,1.81060257]
["bitfinex","BTCUSD",1688178668305,0.1179181,30526.0,30525.0,1.76986257]
["bitfinex","BTCUSD",1688178668510,0.1179181,30526.0,30525.0,1.37710257]
["bitfinex","BTCUSD",1688178669137,0.1179181,30526.0,30525.0,1.76698257]
["bitfinex","BTCUSD",1688178669343,0.1179181,30526.0,30525.0,1.76660611]
["bitfinex","BTCUSD",1688178669553,0.1179181,30526.0,30525.0,1.74620611]
["bitfinex","BTCUSD",1688178669778,0.1179181,30526.0,30525.0,1.75262611]
["bitfinex","BTCUSD",1688178669983,0.1179181,30526.0,30525.0,1.35596611]
["bitfinex","BTCUSD",1688178670202,0.1179181,30526.0,30525.0,1.77434611]
["bitfinex","BTCUSD",1688178670416,0.1179181,30526.0,30525.0,1.75562611]
["bitfinex","BTCUSD",1688178670621,0.1179181,30526.0,30525.0,1.75370611]
["bitfinex","BTCUSD",1688178670817,0.1179181,30526.0,30525.0,1.78064611]
["bitfinex","BTCUSD",1688178671027,0.1179181,30526.0,30525.0,1.81130611]
["bitfinex","BTCUSD",1688178671239,0.1179181,30526.0,30525.0,1.83560611]
["bitfinex","BTCUSD",1688178671441,0.1179181,30526.0,30525.0,1.84722739]
["bitfinex","BTCUSD",1688178671651,0.1179181,30526.0,30525.0,1.83930739]
["bitfinex","BTCUSD",1688178671856,0.1179181,30526.0,30525.0,1.84212739]
["bitfinex","BTCUSD",1688178672090,0.1179181,30526.0,30525.0,1.81578739]
["bitfinex","BTCUSD",1688178672299,0.1179181,30526.0,30525.0,1.82466739]
["bitfinex","BTCUSD",1688178672507,0.1179181,30526.0,30525.0,1.83348739]
["bitfinex","BTCUSD",1688178672707,0.1179181,30526.0,30525.0,1.83336739]
["bitfinex","BTCUSD",1688178672914,0.1179181,30526.0,30525.0,1.83432739]
["bitfinex","BTCUSD",1688178673126,0.1179181,30526.0,30525.0,1.84266739]
["bitfinex","BTCUSD",1688178673336,0.1179181,30526.0,30525.0,1.83942739]
["bitfinex","BTCUSD",1688178673551,0.1179181,30526.0,30525.0,1.83762739]
["bitfinex","BTCUSD",1688178673762,0.0212181,30526.0,30525.0,2.42674482]
["bitfinex","BTCUSD",1688178673972,0.0212181,30526.0,30525.0,2.42182482]
["bitfinex","BTCUSD",1688178674183,0.0212181,30526.0,30525.0,2.63450482]
["bitfinex","BTCUSD",1688178674389,0.0212181,30526.0,30525.0,2.78682706]
["bitfinex","BTCUSD",1688178674595,0.0212181,30526.0,30525.0,2.73252706]
["bitfinex","BTCUSD",1688178674801,0.0212181,30526.0,30525.0,2.72004706]
["bitfinex","BTCUSD",1688178675006,0.0212181,30526.0,30525.0,2.64193706]
["bitfinex","BTCUSD",1688178675210,0.0212181,30526.0,30525.0,3.07226408]
["bitfinex","BTCUSD",1688178675422,0.0214,30527.0,30526.0,1.8851]
["bitfinex","BTCUSD",1688178675631,0.0274,30528.0,30527.0,0.7851]
["bitfinex","BTCUSD",1688178675859,0.0274,30528.0,30527.0,3.638496]
["bitfinex","BTCUSD",1688178676071,0.0274,30528.0,30527.0,4.03716624]
["bitfinex","BTCUSD",1688178676277,0.0274,30528.0,30527.0,5.27721753]
["bitfinex","BTCUSD",1688178676485,0.0274,30528.0,30527.0,5.24781753]
["bitfinex","BTCUSD",1688178676695,0.0274,30528.0,30527.0,5.25321753]
["bitfinex","BTCUSD",1688178676903,0.0274,30528.0,30527.0,5.29329753]
["bitfinex","BTCUSD",1688178677119,0.0274,30528.0,30527.0,4.13824624]
["bitfinex","BTCUSD",1688178677334,0.0274,30528.0,30527.0,4.11028624]
["bitfinex","BTCUSD",1688178677535,0.0274,30528.0,30527.0,4.17213624]
["bitfinex","BTCUSD",1688178677753,0.0274,30528.0,30527.0,4.24989624]
["bitfinex","BTCUSD",1688178677961,0.0274,30528.0,30527.0,4.21209624]
["bitfinex","BTCUSD",1688178678175,0.0274,30528.0,30527.0,4.30109624]
["bitfinex","BTCUSD",1688178678378,0.0274,30528.0,30527.0,4.30625624]
["bitfinex","BTCUSD",1688178678579,0.0274,30528.0,30527.0,4.29749624]
["bitfinex","BTCUSD",1688178678791,0.0274,30528.0,30527.0,4.36661624]
["bitfinex","BTCUSD",1688178678997,0.0274,30528.0,30527.0,4.28592624]
["bitfinex","BTCUSD",1688178679203,0.0274,30528.0,30527.0,4.27776624]
["bitfinex","BTCUSD",1688178679413,0.0274,30528.0,30527.0,4.27044624]
["bitfinex","BTCUSD",1688178679643,0.0274,30528.0,30527.0,4.22928624]
["bitfinex","BTCUSD",1688178679852,0.0274,30528.0,30527.0,4.22040624]
["bitfinex","BTCUSD",1688178680058,0.0274,30528.0,30527.0,4.15188624]
["bitfinex","BTCUSD",1688178680271,0.0274,30528.0,30527.0,4.14492624]
["bitfinex","BTCUSD",1688178680471,0.0274,30528.0,30527.0,4.28424624]
["bitfinex","BTCUSD",1688178680677,0.0274,30528.0,30527.0,4.32276624]
["bitfinex","BTCUSD",1688178680889,0.0274,30528.0,30527.0,4.33632624]
["bitfinex","BTCUSD",1688178681098,0.0274,30528.0,30527.0,4.38893624]
["bitfinex","BTCUSD",1688178681329,0.0274,30528.0,30527.0,4.37273624]
["bitfinex","BTCUSD",1688178681559,0.0274,30528.0,30527.0,4.37513624]
["bitfinex","BTCUSD",1688178681769,0.0274,30528.0,30527.0,5.55299568]
["bitfinex","BTCUSD",1688178681968,0.0274,30528.0,30527.0,5.54795584]
["bitfinex","BTCUSD",1688178682200,0.0274,30528.0,30527.0,5.98218286]
["bitfinex","BTCUSD",1688178682435,0.0274,30528.0,30527.0,5.95998286]
["bitfinex","BTCUSD",1688178682633,0.0274,30528.0,30527.0,5.86626286]
["bitfinex","BTCUSD",1688178682844,0.0274,30528.0,30527.0,5.86110286]
["bitfinex","BTCUSD",1688178683053,0.0274,30528.0,30527.0,5.85906286]
["bitfinex","BTCUSD",1688178683263,0.0274,30528.0,30527.0,6.07142286]
["bitfinex","BTCUSD",1688178683512,0.0274,30528.0,30527.0,6.06962286]
["bitfinex","BTCUSD",1688178683748,0.0274,30528.0,30527.0,6.05486286]
["bitfinex","BTCUSD",1688178683994,0.0274,30528.0,30527.0,6.05786286]
["bitfinex","BTCUSD",1688178684194,0.0274,30528.0,30527.0,6.05774286]
["bitfinex","BTCUSD",1688178684402,0.0274,30528.0,30527.0,6.05858286]
["bitfinex","BTCUSD",1688178684572,0.0274,30528.0,30527.0,6.05942286]
["bitfinex","BTCUSD",1688178684938,0.00819579,30536.0,30532.0,1.8851]
["bitfinex","BTCUSD",1688178685167,0.00819579,30536.0,30532.0,5.62570229]
["bitfinex","BTCUSD",1688178685406,0.00819579,30536.0,30532.0,8.85473383]
["bitfinex","BTCUSD",1688178685609,0.00819579,30536.0,30532.0,8.69845724]
["bitfinex","BTCUSD",1688178685820,0.0113,30533.0,30532.0,7.72679724]
["bitfinex","BTCUSD",1688178686041,0.0113,30533.0,30532.0,8.73571724]
["bitfinex","BTCUSD",1688178686254,0.0113,30533.0,30532.0,8.84635724]
["bitfinex","BTCUSD",1688178686474,0.0113,30533.0,30532.0,8.86651724]
["bitfinex","BTCUSD",1688178686677,0.0113,30533.0,30532.0,9.03607724]
["bitfinex","BTCUSD",1688178686912,0.0113,30533.0,30532.0,9.01711724]
["bitfinex","BTCUSD",1688178687147,0.0113,30533.0,30532.0,9.00211724]
["bitfinex","BTCUSD",1688178687410,0.0113,30533.0,30532.0,8.98711724]
["bitfinex","BTCUSD",1688178687411,0.01112519,30533.0,30532.0,8.98711724]
["bitfinex","BTCUSD",1688178687611,0.01112519,30533.0,30532.0,8.91607724]
["bitfinex","BTCUSD",1688178687833,0.01112519,30533.0,30532.0,9.57816856]
["bitfinex","BTCUSD",1688178688048,0.01112519,30533.0,30532.0,8.09362856]
["bitfinex","BTCUSD",1688178688253,0.01112519,30533.0,30532.0,8.25640856]
["bitfinex","BTCUSD",1688178688459,0.01112519,30533.0,30532.0,9.60286856]
["bitfinex","BTCUSD",1688178688713,0.01112519,30533.0,30532.0,9.60726856]
["bitfinex","BTCUSD",1688178688932,1.9e-07,30533.0,30532.0,9.69618856]
["bitfinex","BTCUSD",1688178689144,0.00819579,30536.0,30535.0,0.7801]
["bitfinex","BTCUSD",1688178689355,0.00819579,30536.0,30535.0,2.737565]
["bitfinex","BTCUSD",1688178689566,0.00819579,30536.0,30535.0,3.538925]
["bitfinex","BTCUSD",1688178689774,0.00819579,30536.0,30535.0,3.462005]
["bitfinex","BTCUSD",1688178689984,0.00819579,30536.0,30535.0,3.452405]
["bitfinex","BTCUSD",1688178690190,0.00819579,30536.0,30535.0,3.403025]
["bitfinex","BTCUSD",1688178690399,0.00819579,30536.0,30535.0,3.457625]
["bitfinex","BTCUSD",1688178690620,0.00819579,30536.0,30535.0,3.507545]
["bitfinex","BTCUSD",1688178690825,0.00819579,30536.0,30535.0,3.607585]
["bitfinex","BTCUSD",1688178691034,0.00819579,30536.0,30535.0,3.551845]
["bitfinex","BTCUSD",1688178691263,0.00819579,30536.0,30535.0,3.384245]
["bitfinex","BTCUSD",1688178691460,0.00819579,30536.0,30535.0,3.614865]
["bitfinex","BTCUSD",1688178691663,0.00819579,30536.0,30535.0,3.96347202]
["bitfinex","BTCUSD",1688178691873,0.00819579,30536.0,30535.0,3.93791202]
["bitfinex","BTCUSD",1688178692097,0.00819579,30536.0,30535.0,3.94061202]
["bitfinex","BTCUSD",1688178692310,0.00819579,30536.0,30535.0,3.7893607]
["bitfinex","BTCUSD",1688178692518,0.00819579,30536.0,30535.0,3.7154407]
["bitfinex","BTCUSD",1688178692744,0.00819579,30536.0,30535.0,3.9061807]
["bitfinex","BTCUSD",1688178692949,0.00819579,30536.0,30535.0,3.9465007]
["bitfinex","BTCUSD",1688178693156,0.00819579,30536.0,30535.0,3.86953202]
["bitfinex","BTCUSD",1688178693355,0.00819579,30536.0,30535.0,3.87991202]
["bitfinex","BTCUSD",1688178693558,0.00819579,30536.0,30535.0,3.88513202]
["bitfinex","BTCUSD",1688178693760,0.00819579,30536.0,30535.0,3.501785]
["bitfinex","BTCUSD",1688178693966,0.00819579,30536.0,30535.0,3.519065]
["bitfinex","BTCUSD",1688178694169,0.00819579,30536.0,30535.0,3.58041724]
["bitfinex","BTCUSD",1688178694368,0.00819579,30536.0,30535.0,3.61239724]
["bitfinex","BTCUSD",1688178694577,0.00819579,30536.0,30535.0,3.62877724]
["bitfinex","BTCUSD",1688178694773,0.00819579,30536.0,30535.0,3.63225724]
["bitfinex","BTCUSD",1688178694981,0.00819579,30536.0,30535.0,3.62799724]
["bitfinex","BTCUSD",1688178695185,0.00819579,30536.0,30535.0,3.58335724]
["bitfinex","BTCUSD",1688178695390,0.00819579,30536.0,30535.0,3.58797724]
["bitfinex","BTCUSD",1688178695597,0.00819579,30536.0,30535.0,3.61017724]
["bitfinex","BTCUSD",1688178695801,0.00819579,30536.0,30535.0,3.61197724]
["bitfinex","BTCUSD",1688178696008,0.00819579,30536.0,30535.0,3.61575724]
["bitfinex","BTCUSD",1688178696209,0.00819579,30536.0,30535.0,3.61107724]
["bitfinex","BTCUSD",1688178696413,0.00819579,30536.0,30535.0,3.58863724]
["bitfinex","BTCUSD",1688178696620,0.00819579,30536.0,30535.0,3.61155724]
["bitfinex","BTCUSD",1688178696830,0.00819579,30536.0,30535.0,3.58125724]
["bitfinex","BTCUSD",1688178697033,0.00819579,30536.0,30535.0,3.58521724]
["bitfinex","BTCUSD",1688178697245,0.00819579,30536.0,30535.0,3.57933724]
["bitfinex","BTCUSD",1688178697448,0.00819579,30536.0,30535.0,3.58365724]
["bitfinex","BTCUSD",1688178697652,0.00819579,30536.0,30535.0,3.58443724]
["bitfinex","BTCUSD",1688178697861,0.00819579,30536.0,30535.0,3.58557724]
["bitfinex","BTCUSD",1688178698081,0.00819579,30536.0,30535.0,3.58077724]
["bitfinex","BTCUSD",1688178698300,0.00819579,30536.0,30535.0,3.48813724]
["bitfinex","BTCUSD",1688178698511,0.00819579,30536.0,30535.0,3.53687278]
["bitfinex","BTCUSD",1688178698715,0.00819579,30536.0,30535.0,3.45009724]
["bitfinex","BTCUSD",1688178698937,0.00819579,30536.0,30535.0,3.41937724]
["bitfinex","BTCUSD",1688178699143,0.00819579,30536.0,30535.0,3.41889724]
["bitfinex","BTCUSD",1688178699349,0.00819579,30536.0,30535.0,3.41925724]
["bitfinex","BTCUSD",1688178699560,0.00819579,30536.0,30535.0,3.46089724]
["bitfinex","BTCUSD",1688178699771,0.00819579,30536.0,30535.0,3.41517724]
["bitfinex","BTCUSD",1688178699980,0.00819579,30536.0,30535.0,3.45297724]
["bitfinex","BTCUSD",1688178700184,0.00819579,30536.0,30535.0,3.41793724]
["bitfinex","BTCUSD",1688178700389,0.00819579,30536.0,30535.0,3.41787724]
["bitfinex","BTCUSD",1688178700597,0.00819579,30536.0,30535.0,3.45309724]
["bitfinex","BTCUSD",1688178700807,0.00819579,30536.0,30535.0,3.42009724]
["bitfinex","BTCUSD",1688178701034,0.00819579,30536.0,30535.0,3.52743724]
["bitfinex","BTCUSD",1688178701249,0.00819579,30536.0,30535.0,3.56972398]
["bitfinex","BTCUSD",1688178701458,0.00819579,30536.0,30535.0,5.73711291]
["bitfinex","BTCUSD",1688178701660,0.00819579,30536.0,30535.0,4.91521291]
["bitfinex","BTCUSD",1688178701868,0.00819579,30536.0,30535.0,5.87533291]
["bitfinex","BTCUSD",1688178702076,0.00819579,30536.0,30535.0,5.84377291]
["bitfinex","BTCUSD",1688178702281,0.00819579,30536.0,30535.0,4.90537291]
["bitfinex","BTCUSD",1688178702486,0.00819579,30536.0,30535.0,4.91497291]
["bitfinex","BTCUSD",1688178702693,0.00819579,30536.0,30535.0,4.90807291]
["bitfinex","BTCUSD",1688178702896,0.00819579,30536.0,30535.0,4.90579291]
["bitfinex","BTCUSD",1688178703106,0.00819579,30536.0,30535.0,4.91239291]
["bitfinex","BTCUSD",1688178703306,0.00819579,30536.0,30535.0,4.90591291]
["bitfinex","BTCUSD",1688178703513,0.00819579,30536.0,30535.0,5.85961291]
["bitfinex","BTCUSD",1688178703726,0.00819579,30536.0,30535.0,5.85097291]
["bitfinex","BTCUSD",1688178703940,0.00819579,30536.0,30535.0,6.53225291]
["bitfinex","BTCUSD",1688178704153,0.00819579,30536.0,30535.0,6.54209291]
["bitfinex","BTCUSD",1688178704377,0.00819579,30536.0,30535.0,5.51501291]
["bitfinex","BTCUSD",1688178704596,0.00819579,30536.0,30535.0,5.46257291]
["bitfinex","BTCUSD",1688178704814,0.00819579,30536.0,30535.0,5.45801291]
["bitfinex","BTCUSD",1688178705032,0.00819579,30536.0,30535.0,5.77889993]
["bitfinex","BTCUSD",1688178705253,0.00819579,30536.0,30535.0,5.80145993]
["bitfinex","BTCUSD",1688178705463,0.00819579,30536.0,30535.0,5.83457993]
["bitfinex","BTCUSD",1688178705686,0.00819579,30536.0,30535.0,5.82509993]
["bitfinex","BTCUSD",1688178705894,0.00819579,30536.0,30535.0,5.81843993]
["bitfinex","BTCUSD",1688178706123,0.00819579,30536.0,30535.0,5.69851993]
["bitfinex","BTCUSD",1688178706368,0.00819579,30536.0,30535.0,5.72743993]
["bitfinex","BTCUSD",1688178706577,0.00819579,30536.0,30535.0,5.70175993]
["bitfinex","BTCUSD",1688178706784,0.00819579,30536.0,30535.0,5.72497993]
["bitfinex","BTCUSD",1688178707008,0.00819579,30536.0,30535.0,5.78949993]
["bitfinex","BTCUSD",1688178707242,0.00819579,30536.0,30535.0,6.32375993]
["bitfinex","BTCUSD",1688178707456,0.0200179,30538.0,30537.0,2.0801]
["bitfinex","BTCUSD",1688178707693,0.0200179,30538.0,30537.0,6.01235995]
["bitfinex","BTCUSD",1688178707917,0.0200179,30538.0,30537.0,6.85323219]
["bitfinex","BTCUSD",1688178708133,0.0150179,30538.0,30537.0,6.84159219]
["bitfinex","BTCUSD",1688178708337,0.0150179,30538.0,30537.0,6.64129219]
["bitfinex","BTCUSD",1688178708550,0.0150179,30538.0,30537.0,6.64879219]
["bitfinex","BTCUSD",1688178708756,0.0150179,30538.0,30537.0,6.80971219]
["bitfinex","BTCUSD",1688178708986,0.0150179,30538.0,30537.0,6.87717633]
["bitfinex","BTCUSD",1688178709208,0.0150179,30538.0,30537.0,6.90351633]
["bitfinex","BTCUSD",1688178709417,0.0150179,30538.0,30537.0,6.86523633]
["bitfinex","BTCUSD",1688178709623,0.0150179,30538.0,30537.0,6.90699633]
["bitfinex","BTCUSD",1688178709830,0.0150179,30538.0,30537.0,6.96381633]
["bitfinex","BTCUSD",1688178710041,0.0150179,30538.0,30537.0,6.96777633]
["bitfinex","BTCUSD",1688178710304,0.0150179,30538.0,30537.0,7.79497219]
["bitfinex","BTCUSD",1688178710533,0.0150179,30538.0,30537.0,7.88473219]
["bitfinex","BTCUSD",1688178710746,0.0150179,30538.0,30537.0,8.96690753]
["bitfinex","BTCUSD",1688178710967,0.0150179,30538.0,30537.0,10.87204408]
["bitfinex","BTCUSD",1688178711181,0.0150179,30538.0,30537.0,9.14589424]
["bitfinex","BTCUSD",1688178711392,0.0150179,30538.0,30537.0,8.92300575]
["bitfinex","BTCUSD",1688178711605,0.0150179,30538.0,30537.0,8.89780575]
["bitfinex","BTCUSD",1688178711843,0.0150179,30538.0,30537.0,8.95911522]
["bitfinex","BTCUSD",1688178712054,0.0150179,30538.0,30537.0,8.96595522]
["bitfinex","BTCUSD",1688178712263,0.0150179,30538.0,30537.0,9.31269679]
["bitfinex","BTCUSD",1688178712476,0.0150179,30538.0,30537.0,8.79744909]
["bitfinex","BTCUSD",1688178712688,0.0150179,30538.0,30537.0,7.48905909]
["bitfinex","BTCUSD",1688178712906,0.0150179,30538.0,30537.0,6.24455914]
["bitfinex","BTCUSD",1688178713120,0.0150179,30538.0,30537.0,6.283235]
["bitfinex","BTCUSD",1688178713335,0.0150179,30538.0,30537.0,6.396275]
["bitfinex","BTCUSD",1688178713549,0.0150179,30538.0,30537.0,6.39628517]
["bitfinex","BTCUSD",1688178713765,0.0150179,30538.0,30537.0,7.46248517]
["bitfinex","BTCUSD",1688178713974,0.0150179,30538.0,30537.0,7.45912517]
["bitfinex","BTCUSD",1688178714191,0.0150179,30538.0,30537.0,7.52052517]
["bitfinex","BTCUSD",1688178714413,0.0150179,30538.0,30537.0,7.51068517]
["bitfinex","BTCUSD",1688178714623,0.0150179,30538.0,30537.0,7.39626517]
["bitfinex","BTCUSD",1688178714833,0.0150179,30538.0,30537.0,7.40664517]
["bitfinex","BTCUSD",1688178715045,0.0150179,30538.0,30537.0,7.45056517]
["bitfinex","BTCUSD",1688178715253,0.0150179,30538.0,30537.0,7.46460517]
["bitfinex","BTCUSD",1688178715457,0.0150179,30538.0,30537.0,7.48260517]
["bitfinex","BTCUSD",1688178715679,0.0150179,30538.0,30537.0,7.48140517]
["bitfinex","BTCUSD",1688178715894,0.0150179,30538.0,30537.0,6.51776166]
["bitfinex","BTCUSD",1688178716106,0.0150179,30538.0,30537.0,6.50648166]
["bitfinex","BTCUSD",1688178716316,0.0150179,30538.0,30537.0,7.40976517]
["bitfinex","BTCUSD",1688178716522,0.0150179,30538.0,30537.0,6.56502048]
["bitfinex","BTCUSD",1688178716727,0.0150179,30538.0,30537.0,7.46784048]
["bitfinex","BTCUSD",1688178716941,0.0150179,30538.0,30537.0,7.53921884]
["bitfinex","BTCUSD",1688178717154,0.0150179,30538.0,30537.0,6.53374353]
["bitfinex","BTCUSD",1688178717361,0.0150179,30538.0,30537.0,6.59375182]
["bitfinex","BTCUSD",1688178717571,0.0150179,30538.0,30537.0,7.52015182]
["bitfinex","BTCUSD",1688178717826,0.0150179,30538.0,30537.0,6.20561958]
["bitfinex","BTCUSD",1688178718037,0.1115179,30538.0,30537.0,5.62147958]
["bitfinex","BTCUSD",1688178718277,0.1115179,30538.0,30537.0,5.71577069]
["bitfinex","BTCUSD",1688178718480,0.1115179,30538.0,30537.0,5.05861069]
["bitfinex","BTCUSD",1688178718690,0.0150179,30538.0,30537.0,4.96165069]
["bitfinex","BTCUSD",1688178718899,0.0150179,30538.0,30537.0,4.24252594]
["bitfinex","BTCUSD",1688178718900,0.1107179,30538.0,30537.0,4.24252594]
["bitfinex","BTCUSD",1688178719126,0.1107179,30538.0,30537.0,4.20064488]
["bitfinex","BTCUSD",1688178719349,0.24,30534.0,30532.0,0.06569335]
["bitfinex","BTCUSD",1688178719586,0.24,30534.0,30533.0,0.261912]
["bitfinex","BTCUSD",1688178719795,0.3366,30534.0,30533.0,0.589428]
["bitfinex","BTCUSD",1688178720220,0.3366,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688178720221,0.63089664,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688178720670,0.63089664,30534.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688178721299,0.3366,30534.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688178721734,0.0966,30534.0,30533.0,1.44275366]
["bitfinex","BTCUSD",1688178721949,0.0966,30534.0,30533.0,1.30865366]
["bitfinex","BTCUSD",1688178722158,0.3366,30534.0,30533.0,1.30865366]
["bitfinex","BTCUSD",1688178722368,0.0966,30534.0,30533.0,1.30865366]
["bitfinex","BTCUSD",1688178722778,0.0966,30534.0,30533.0,1.49240366]
["bitfinex","BTCUSD",1688178724294,0.0966,30534.0,30533.0,1.98314366]
["bitfinex","BTCUSD",1688178724515,0.0966,30534.0,30533.0,2.52304424]
["bitfinex","BTCUSD",1688178724747,0.0150179,30538.0,30533.0,2.52304424]
["bitfinex","BTCUSD",1688178724748,0.0966,30536.0,30534.0,0.04]
["bitfinex","BTCUSD",1688178724968,0.24,30537.0,30535.0,1.309972]
["bitfinex","BTCUSD",1688178725180,0.24,30537.0,30536.0,0.3]
["bitfinex","BTCUSD",1688178725396,0.24,30537.0,30536.0,1.29000989]
["bitfinex","BTCUSD",1688178727582,0.3357,30537.0,30536.0,1.29000989]
["bitfinex","BTCUSD",1688178729035,0.3357,30537.0,30533.0,0.32751]
["bitfinex","BTCUSD",1688178729036,0.24,30536.0,30533.0,0.32751]
["bitfinex","BTCUSD",1688178729258,0.24,30535.0,30534.0,0.3]
["bitfinex","BTCUSD",1688178729732,0.24,30535.0,30533.0,0.327507]
["bitfinex","BTCUSD",1688178729939,0.0150179,30538.0,30531.0,0.02559713]
["bitfinex","BTCUSD",1688178729940,0.24,30532.0,30531.0,0.02559713]
["bitfinex","BTCUSD",1688178730156,0.24,30532.0,30529.0,0.04954003]
["bitfinex","BTCUSD",1688178730157,0.24,30531.0,30529.0,0.04954003]
["bitfinex","BTCUSD",1688178730373,0.24,30531.0,30530.0,0.302041]
["bitfinex","BTCUSD",1688178730585,0.3357,30531.0,30530.0,0.251041]
["bitfinex","BTCUSD",1688178730809,0.60091512,30531.0,30529.0,0.367548]
["bitfinex","BTCUSD",1688178731039,0.0957,30530.0,30529.0,0.327548]
["bitfinex","BTCUSD",1688178731258,0.0957,30530.0,30529.0,0.655107]
["bitfinex","BTCUSD",1688178731469,0.0957,30530.0,30529.0,1.322664]
["bitfinex","BTCUSD",1688178732130,0.0957,30530.0,30529.0,1.33089703]
["bitfinex","BTCUSD",1688178733228,0.0957,30530.0,30529.0,1.00334003]
["bitfinex","BTCUSD",1688178733483,0.24,30529.0,30528.0,0.02570965]
["bitfinex","BTCUSD",1688178733716,0.3366,30529.0,30528.0,0.02570965]
["bitfinex","BTCUSD",1688178733925,0.3416,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688178734564,0.3416,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688178740446,0.1366,30529.0,30528.0,1.41284393]
["bitfinex","BTCUSD",1688178740650,0.04,30530.0,30528.0,1.79512]
["bitfinex","BTCUSD",1688178740862,0.04,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178742969,0.03991811,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178743399,0.03983622,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178743608,0.03975433,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178744015,0.03967244,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178744452,0.03959055,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178744926,0.03950866,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178745153,0.03942677,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178745576,0.03934488,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178745780,0.03926299,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178746256,0.0391811,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178746481,0.03909921,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178746908,0.03901732,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178747130,0.03893543,30529.0,30528.0,1.2898]
["bitfinex","BTCUSD",1688178747375,0.03893543,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178747586,0.13545354,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178748108,0.13537165,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178748318,0.13528976,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178750093,0.13528976,30529.0,30528.0,0.3]
["bitfinex","BTCUSD",1688178750301,0.13528976,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178750505,0.13528976,30529.0,30528.0,1.282704]
["bitfinex","BTCUSD",1688178750740,0.13528976,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178751467,0.03868976,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178751727,0.03868976,30529.0,30528.0,1.28990563]
["bitfinex","BTCUSD",1688178752431,0.03868976,30529.0,30528.0,0.96233763]
["bitfinex","BTCUSD",1688178752840,0.13528976,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178752841,0.13528976,30529.0,30528.0,0.3]
["bitfinex","BTCUSD",1688178753061,0.41786135,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178754372,0.41786135,30529.0,30528.0,0.627568]
["bitfinex","BTCUSD",1688178754579,0.41786135,30529.0,30528.0,0.3]
["bitfinex","BTCUSD",1688178754786,0.41786135,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688178755226,0.41786135,30529.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688178755456,0.23868976,30528.0,30527.0,0.02636994]
["bitfinex","BTCUSD",1688178755670,0.33528976,30528.0,30527.0,0.02636994]
["bitfinex","BTCUSD",1688178755882,0.33528976,30528.0,30526.0,0.627579]
["bitfinex","BTCUSD",1688178755883,0.03868976,30527.0,30526.0,0.627579]
["bitfinex","BTCUSD",1688178756090,0.13528976,30527.0,30526.0,0.955168]
["bitfinex","BTCUSD",1688178756525,0.13528976,30527.0,30526.0,1.282757]
["bitfinex","BTCUSD",1688178757581,0.3631911,30527.0,30526.0,0.955168]
["bitfinex","BTCUSD",1688178760733,0.3631911,30527.0,30526.0,0.655168]
["bitfinex","BTCUSD",1688178761390,0.13528976,30527.0,30526.0,0.982757]
["bitfinex","BTCUSD",1688178762237,0.03868976,30527.0,30526.0,0.982757]
["bitfinex","BTCUSD",1688178765735,0.27860777,30527.0,30526.0,0.982757]
["bitfinex","BTCUSD",1688178765948,0.37480777,30527.0,30526.0,0.982757]
["bitfinex","BTCUSD",1688178769961,0.27860777,30527.0,30526.0,0.982757]
["bitfinex","BTCUSD",1688178773254,0.27860777,30527.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178774091,0.03868976,30527.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178776079,0.03868976,30527.0,30526.0,1.17807279]
["bitfinex","BTCUSD",1688178776294,0.03868976,30527.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178776506,0.03868976,30527.0,30526.0,1.17807279]
["bitfinex","BTCUSD",1688178776717,0.03868976,30527.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178780095,0.03868976,30527.0,30526.0,1.17807279]
["bitfinex","BTCUSD",1688178780307,0.03868976,30527.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178780513,0.24368976,30528.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178780720,0.24368976,30528.0,30526.0,1.17807279]
["bitfinex","BTCUSD",1688178781139,0.23868976,30528.0,30526.0,1.17807279]
["bitfinex","BTCUSD",1688178781348,0.23868976,30528.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178781349,0.24368976,30528.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178781952,0.24368976,30528.0,30526.0,1.17807279]
["bitfinex","BTCUSD",1688178783620,0.53364976,30528.0,30526.0,1.06055976]
["bitfinex","BTCUSD",1688178783857,0.53364976,30528.0,30525.0,0.43999024]
["bitfinex","BTCUSD",1688178783858,0.32944372,30527.0,30525.0,0.43999024]
["bitfinex","BTCUSD",1688178784075,0.0957,30526.0,30525.0,0.76889648]
["bitfinex","BTCUSD",1688178784294,0.0957,30526.0,30525.0,0.74130048]
["bitfinex","BTCUSD",1688178784527,0.0957,30526.0,30525.0,0.41370848]
["bitfinex","BTCUSD",1688178784749,0.0957,30526.0,30525.0,0.11239824]
["bitfinex","BTCUSD",1688178784962,0.91391775,30526.0,30525.0,0.02659451]
["bitfinex","BTCUSD",1688178785176,1.11391775,30526.0,30525.0,0.02659451]
["bitfinex","BTCUSD",1688178785386,1.11391775,30526.0,30523.0,0.08581349]
["bitfinex","BTCUSD",1688178785387,0.24368976,30525.0,30523.0,0.08581349]
["bitfinex","BTCUSD",1688178785623,0.0966,30524.0,30523.0,0.41343249]
["bitfinex","BTCUSD",1688178785853,0.0966,30524.0,30523.0,0.74105349]
["bitfinex","BTCUSD",1688178786490,0.0966,30524.0,30523.0,0.07780276]
["bitfinex","BTCUSD",1688178787129,0.0966,30524.0,30523.0,0.35432967]
["bitfinex","BTCUSD",1688178787365,0.0966,30524.0,30523.0,0.43213243]
["bitfinex","BTCUSD",1688178787573,0.33654852,30524.0,30523.0,0.43213243]
["bitfinex","BTCUSD",1688178787785,0.33654852,30524.0,30523.0,0.75975343]
["bitfinex","BTCUSD",1688178787994,0.33654852,30524.0,30523.0,0.43213243]
["bitfinex","BTCUSD",1688178788204,0.33654852,30524.0,30523.0,0.35432967]
["bitfinex","BTCUSD",1688178788442,0.33654852,30524.0,30523.0,0.68195067]
["bitfinex","BTCUSD",1688178788865,0.33654852,30524.0,30523.0,1.00957167]
["bitfinex","BTCUSD",1688178789916,0.33654852,30524.0,30523.0,1.08737443]
["bitfinex","BTCUSD",1688178790127,0.33654852,30524.0,30523.0,0.10451143]
["bitfinex","BTCUSD",1688178790349,0.54154852,30524.0,30523.0,0.02670867]
["bitfinex","BTCUSD",1688178790571,0.74154852,30524.0,30523.0,0.02670867]
["bitfinex","BTCUSD",1688178790909,0.2,30523.0,30522.0,0.00812103]
["bitfinex","BTCUSD",1688178791005,0.205,30523.0,30521.0,0.40543876]
["bitfinex","BTCUSD",1688178791659,0.205,30523.0,30521.0,0.41378147]
["bitfinex","BTCUSD",1688178792535,0.0957,30522.0,30521.0,0.41378147]
["bitfinex","BTCUSD",1688178792752,0.33592908,30522.0,30521.0,0.44015815]
["bitfinex","BTCUSD",1688178792973,0.33592908,30522.0,30521.0,0.76780115]
["bitfinex","BTCUSD",1688178793193,0.24022908,30522.0,30521.0,1.09544415]
["bitfinex","BTCUSD",1688178793633,0.24022908,30522.0,30521.0,0.76780115]
["bitfinex","BTCUSD",1688178794060,0.24022908,30522.0,30521.0,0.76780815]
["bitfinex","BTCUSD",1688178794271,0.24022908,30522.0,30521.0,0.03471939]
["bitfinex","BTCUSD",1688178794485,0.24022908,30522.0,30521.0,0.02637668]
["bitfinex","BTCUSD",1688178794486,0.64522908,30522.0,30521.0,0.02637668]
["bitfinex","BTCUSD",1688178794718,0.64522908,30522.0,30521.0,0.68166268]
["bitfinex","BTCUSD",1688178794932,0.64522908,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688178795779,0.64522908,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688178796254,0.005,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688178796475,0.005,30524.0,30521.0,2.15070505]
["bitfinex","BTCUSD",1688178796690,0.005,30524.0,30521.0,1.8456682]
["bitfinex","BTCUSD",1688178796902,0.005,30525.0,30522.0,0.19577381]
["bitfinex","BTCUSD",1688178797148,0.005,30526.0,30523.0,1.38874478]
["bitfinex","BTCUSD",1688178797394,0.005,30526.0,30524.0,0.07957102]
["bitfinex","BTCUSD",1688178797616,0.005,30526.0,30525.0,1.3104]
["bitfinex","BTCUSD",1688178798043,0.005,30526.0,30525.0,1.31950792]
["bitfinex","BTCUSD",1688178802769,0.005,30526.0,30525.0,1.3977687]
["bitfinex","BTCUSD",1688178805077,0.005,30526.0,30525.0,1.31950792]
["bitfinex","BTCUSD",1688178807478,0.005,30526.0,30525.0,1.3977687]
["bitfinex","BTCUSD",1688178807701,0.005,30526.0,30525.0,1.39907894]
["bitfinex","BTCUSD",1688178808109,0.005,30526.0,30525.0,1.42484962]
["bitfinex","BTCUSD",1688178809244,0.28721916,30526.0,30525.0,0.98411024]
["bitfinex","BTCUSD",1688178809626,0.28721916,30526.0,30525.0,0.65651024]
["bitfinex","BTCUSD",1688178810064,0.28721916,30526.0,30525.0,0.00131024]
["bitfinex","BTCUSD",1688178810281,0.38381916,30526.0,30525.0,0.00131024]
["bitfinex","BTCUSD",1688178812605,0.28721916,30526.0,30525.0,0.00131024]
["bitfinex","BTCUSD",1688178812809,0.38381916,30526.0,30523.0,0.40489441]
["bitfinex","BTCUSD",1688178813013,0.38381916,30526.0,30523.0,0.32663363]
["bitfinex","BTCUSD",1688178813627,0.38381916,30526.0,30523.0,0.65556087]
["bitfinex","BTCUSD",1688178813628,0.28298537,30525.0,30523.0,0.65556087]
["bitfinex","BTCUSD",1688178813878,0.1016,30526.0,30524.0,0.00131024]
["bitfinex","BTCUSD",1688178814101,0.005,30526.0,30525.0,0.6552]
["bitfinex","BTCUSD",1688178814922,0.005,30526.0,30525.0,0.65651024]
["bitfinex","BTCUSD",1688178815985,0.30382715,30526.0,30525.0,0.65651024]
["bitfinex","BTCUSD",1688178816254,0.005,30525.0,30523.0,0.35556087]
["bitfinex","BTCUSD",1688178816484,0.005,30524.0,30523.0,0.02663363]
["bitfinex","BTCUSD",1688178816707,0.005,30524.0,30523.0,0.68318487]
["bitfinex","BTCUSD",1688178816917,0.005,30524.0,30523.0,0.65655124]
["bitfinex","BTCUSD",1688178818573,0.29826695,30524.0,30523.0,0.00131024]
["bitfinex","BTCUSD",1688178818846,0.29826695,30524.0,30523.0,0.32893124]
["bitfinex","BTCUSD",1688178819219,0.29826695,30524.0,30523.0,0.00131024]
["bitfinex","BTCUSD",1688178819628,0.29826695,30524.0,30522.0,0.40632676]
["bitfinex","BTCUSD",1688178819825,0.29826695,30524.0,30522.0,0.73395576]
["bitfinex","BTCUSD",1688178820034,0.29826695,30524.0,30522.0,0.40632676]
["bitfinex","BTCUSD",1688178820479,0.29826695,30524.0,30522.0,0.73395376]
["bitfinex","BTCUSD",1688178820891,0.005,30523.0,30522.0,0.10632676]
["bitfinex","BTCUSD",1688178821104,0.29326695,30524.0,30521.0,0.07826078]
["bitfinex","BTCUSD",1688178821105,0.38156846,30524.0,30521.0,0.07826078]
["bitfinex","BTCUSD",1688178821309,0.005,30522.0,30521.0,0.07826078]
["bitfinex","BTCUSD",1688178822620,0.005,30522.0,30521.0,0.07957102]
["bitfinex","BTCUSD",1688178823881,0.28092875,30522.0,30521.0,0.07957102]
["bitfinex","BTCUSD",1688178824323,0.28092875,30522.0,30521.0,0.07826078]
["bitfinex","BTCUSD",1688178824958,0.28092875,30522.0,30521.0,0.40590378]
["bitfinex","BTCUSD",1688178828147,0.28092875,30522.0,30521.0,0.327643]
["bitfinex","BTCUSD",1688178828344,0.28092875,30522.0,30520.0,0.43282051]
["bitfinex","BTCUSD",1688178828519,0.005,30521.0,30520.0,0.76047051]
["bitfinex","BTCUSD",1688178832046,0.005,30521.0,30520.0,1.08812351]
["bitfinex","BTCUSD",1688178832260,0.2,30524.0,30520.0,1.08812351]
["bitfinex","BTCUSD",1688178832465,0.2,30524.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688178832618,0.48761903,30524.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688178832818,0.25665758,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688178833877,0.25665758,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688178837321,0.25665758,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688178838524,0.25665758,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688178839396,0.25591414,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688178841450,0.25591414,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688178842140,0.25591414,30523.0,30521.0,0.73484402]
["bitfinex","BTCUSD",1688178842141,0.25591414,30523.0,30521.0,0.73484502]
["bitfinex","BTCUSD",1688178842353,0.25591414,30523.0,30521.0,0.40720702]
["bitfinex","BTCUSD",1688178842560,0.25591414,30523.0,30521.0,0.00131024]
["bitfinex","BTCUSD",1688178845354,0.25591414,30523.0,30521.0,0.32895224]
["bitfinex","BTCUSD",1688178846408,0.25591414,30523.0,30521.0,0.00131024]
["bitfinex","BTCUSD",1688178851839,0.25591414,30523.0,30521.0,0.07957102]
["bitfinex","BTCUSD",1688178853119,0.25591414,30523.0,30521.0,0.40721102]
["bitfinex","BTCUSD",1688178854170,0.25591414,30523.0,30521.0,0.73485402]
["bitfinex","BTCUSD",1688178854379,0.25591414,30523.0,30521.0,0.40721102]
["bitfinex","BTCUSD",1688178854588,0.25591414,30523.0,30521.0,0.07957102]
["bitfinex","BTCUSD",1688178857001,0.25591414,30523.0,30521.0,0.19708405]
["bitfinex","BTCUSD",1688178857240,0.25591414,30523.0,30521.0,0.85236205]
["bitfinex","BTCUSD",1688178858240,0.25591414,30523.0,30522.0,0.07826078]
["bitfinex","BTCUSD",1688178859056,0.25591414,30523.0,30522.0,0.40589278]
["bitfinex","BTCUSD",1688178859477,0.25591414,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688178859851,0.25591414,30523.0,30521.0,0.73484902]
["bitfinex","BTCUSD",1688178860048,0.25591414,30523.0,30521.0,0.85236205]
["bitfinex","BTCUSD",1688178860449,0.25591414,30523.0,30522.0,0.07826078]
["bitfinex","BTCUSD",1688178864537,0.25591414,30523.0,30522.0,0.07957102]
["bitfinex","BTCUSD",1688178866209,0.25591414,30523.0,30522.0,0.38865425]
["bitfinex","BTCUSD",1688178866442,0.25591414,30523.0,30522.0,0.50616728]
["bitfinex","BTCUSD",1688178866611,0.25583219,30523.0,30522.0,0.50616728]
["bitfinex","BTCUSD",1688178866835,0.25583219,30523.0,30522.0,0.50616706]
["bitfinex","BTCUSD",1688178867037,0.25575024,30523.0,30522.0,0.50616706]
["bitfinex","BTCUSD",1688178867324,0.25566829,30523.0,30522.0,0.50616706]
["bitfinex","BTCUSD",1688178867718,0.25558634,30523.0,30522.0,0.50616706]
["bitfinex","BTCUSD",1688178867908,0.25550439,30523.0,30522.0,0.50616706]
["bitfinex","BTCUSD",1688178868267,0.25542244,30523.0,30522.0,0.50616706]
["bitfinex","BTCUSD",1688178868766,0.25542244,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178868767,0.25534049,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178869145,0.25525854,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178869349,0.25517659,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178869729,0.25509464,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178870090,0.25501269,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178870494,0.25493074,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178870914,0.25484879,30523.0,30522.0,1.16143106]
["bitfinex","BTCUSD",1688178871117,0.25476684,30523.0,30522.0,0.83379906]
["bitfinex","BTCUSD",1688178871526,0.25468489,30523.0,30522.0,0.83379906]
["bitfinex","BTCUSD",1688178871929,0.25460294,30523.0,30522.0,0.83379906]
["bitfinex","BTCUSD",1688178872173,0.25452099,30523.0,30522.0,0.83379906]
["bitfinex","BTCUSD",1688178872601,0.25443904,30523.0,30522.0,0.83379906]
["bitfinex","BTCUSD",1688178873002,0.25435709,30523.0,30522.0,0.83379906]
["bitfinex","BTCUSD",1688178873356,0.2,30525.0,30522.0,0.83379906]
["bitfinex","BTCUSD",1688178873556,0.2,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178873988,0.42747916,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178874533,0.42739721,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178874665,0.42731526,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178875275,0.75491626,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178879067,0.75491626,30525.0,30522.0,0.41906202]
["bitfinex","BTCUSD",1688178880200,0.42731526,30525.0,30522.0,0.74669402]
["bitfinex","BTCUSD",1688178880537,0.42731526,30525.0,30522.0,1.19183905]
["bitfinex","BTCUSD",1688178880767,0.42731526,30525.0,30522.0,1.07432602]
["bitfinex","BTCUSD",1688178880969,0.26177984,30524.0,30522.0,0.74669402]
["bitfinex","BTCUSD",1688178881302,0.26177984,30524.0,30522.0,0.53657505]
["bitfinex","BTCUSD",1688178881473,0.26177984,30524.0,30522.0,0.74669402]
["bitfinex","BTCUSD",1688178882082,0.26177984,30524.0,30522.0,0.86420705]
["bitfinex","BTCUSD",1688178882232,0.19975415,30525.0,30522.0,1.19183905]
["bitfinex","BTCUSD",1688178882676,0.19975415,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178882876,0.44240612,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178883081,0.44240612,30525.0,30523.0,0.655231]
["bitfinex","BTCUSD",1688178883279,0.44240612,30525.0,30522.0,0.86420705]
["bitfinex","BTCUSD",1688178883496,0.44240612,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178884328,0.44240612,30525.0,30523.0,0.40600425]
["bitfinex","BTCUSD",1688178884561,0.77000712,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178886503,0.22979329,30524.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178887555,0.20799984,30525.0,30523.0,0.73362525]
["bitfinex","BTCUSD",1688178887767,0.20799984,30525.0,30523.0,0.74395562]
["bitfinex","BTCUSD",1688178889103,0.53560084,30525.0,30523.0,0.41633462]
["bitfinex","BTCUSD",1688178889280,0.45228832,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178890338,0.77988932,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178890544,1.10749032,30525.0,30523.0,0.07838325]
["bitfinex","BTCUSD",1688178890717,1.41715032,30525.0,30522.0,0.20934144]
["bitfinex","BTCUSD",1688178890918,1.43515032,30525.0,30522.0,0.20934144]
["bitfinex","BTCUSD",1688178891121,1.43971032,30525.0,30522.0,0.20934144]
["bitfinex","BTCUSD",1688178891322,1.45447032,30525.0,30522.0,0.20934144]
["bitfinex","BTCUSD",1688178891528,1.45441032,30525.0,30522.0,0.19720652]
["bitfinex","BTCUSD",1688178891732,1.45255032,30525.0,30522.0,0.07969349]
["bitfinex","BTCUSD",1688178891929,1.45261032,30525.0,30522.0,0.07969349]
["bitfinex","BTCUSD",1688178892125,1.12530932,30525.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178892325,1.12092932,30525.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178892532,1.11588932,30525.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178892741,0.24789916,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178893366,0.57551116,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178894588,0.24789916,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178897919,0.57551316,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178898166,0.24789916,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178899001,0.57551016,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178900059,0.24789916,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178902732,0.24789916,30524.0,30522.0,0.32894224]
["bitfinex","BTCUSD",1688178903146,0.24789916,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178906096,0.34409916,30524.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178907119,0.2659476,30523.0,30522.0,0.00131024]
["bitfinex","BTCUSD",1688178910992,0.19975415,30522.0,30519.0,0.25956916]
["bitfinex","BTCUSD",1688178911200,0.0962,30520.0,30518.0,0.00131024]
["bitfinex","BTCUSD",1688178911406,0.19975415,30518.0,30517.0,0.04998547]
["bitfinex","BTCUSD",1688178911628,0.19975415,30516.0,30514.0,0.07838325]
["bitfinex","BTCUSD",1688178911832,0.52746115,30516.0,30514.0,0.07838325]
["bitfinex","BTCUSD",1688178912042,1.18287515,30516.0,30513.0,0.07838325]
["bitfinex","BTCUSD",1688178912251,0.85516815,30516.0,30513.0,0.07838325]
["bitfinex","BTCUSD",1688178912457,0.23301197,30515.0,30513.0,0.07838325]
["bitfinex","BTCUSD",1688178912660,0.88843697,30515.0,30513.0,0.327726]
["bitfinex","BTCUSD",1688178912931,0.88843697,30515.0,30513.0,0.07838325]
["bitfinex","BTCUSD",1688178912932,0.23301197,30515.0,30513.0,0.07838325]
["bitfinex","BTCUSD",1688178913340,0.23301197,30515.0,30512.0,0.73516049]
["bitfinex","BTCUSD",1688178913341,0.88842597,30515.0,30512.0,0.73516049]
["bitfinex","BTCUSD",1688178913551,0.56071897,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178913960,0.23301197,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178914168,0.56072097,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178914374,0.56072097,30515.0,30513.0,0.327728]
["bitfinex","BTCUSD",1688178914572,0.56072097,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178914773,0.56071997,30515.0,30513.0,0.327728]
["bitfinex","BTCUSD",1688178914987,0.56071997,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178914988,0.23301197,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178915188,0.23301197,30515.0,30513.0,0.983186]
["bitfinex","BTCUSD",1688178915401,0.23301197,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178915609,0.28764567,30514.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688178915817,0.28764567,30514.0,30513.0,0.327728]
["bitfinex","BTCUSD",1688178916034,0.28764567,30514.0,30511.0,1.07216976]
["bitfinex","BTCUSD",1688178916035,0.71206367,30514.0,30511.0,1.07216976]
["bitfinex","BTCUSD",1688178916245,0.71206367,30514.0,30510.0,0.655511]
["bitfinex","BTCUSD",1688178916246,0.752136,30514.0,30510.0,0.655511]
["bitfinex","BTCUSD",1688178916482,0.752136,30514.0,30509.0,0.70654352]
["bitfinex","BTCUSD",1688178916483,0.29635415,30512.0,30509.0,0.70654352]
["bitfinex","BTCUSD",1688178916696,0.62409815,30512.0,30510.0,0.327757]
["bitfinex","BTCUSD",1688178916910,0.62409815,30512.0,30510.0,0.655518]
["bitfinex","BTCUSD",1688178917346,0.19975415,30508.0,30507.0,0.02627357]
["bitfinex","BTCUSD",1688178917566,0.95201815,30508.0,30505.0,0.04976029]
["bitfinex","BTCUSD",1688178917821,0.0967,30506.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178918053,0.752232,30505.0,30503.0,0.1576]
["bitfinex","BTCUSD",1688178918491,1.080049,30505.0,30503.0,0.1576]
["bitfinex","BTCUSD",1688178918701,0.0967,30504.0,30501.0,0.04940946]
["bitfinex","BTCUSD",1688178918908,0.655672,30503.0,30501.0,0.0507197]
["bitfinex","BTCUSD",1688178919123,0.655672,30503.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178919124,0.983508,30503.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178919337,0.983508,30503.0,30500.0,0.00131024]
["bitfinex","BTCUSD",1688178919548,0.983508,30503.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178920175,0.29635415,30505.0,30501.0,0.33998131]
["bitfinex","BTCUSD",1688178920436,0.19975415,30505.0,30502.0,0.0967]
["bitfinex","BTCUSD",1688178920647,0.74134588,30505.0,30502.0,0.424547]
["bitfinex","BTCUSD",1688178920863,0.25002281,30504.0,30502.0,0.0967]
["bitfinex","BTCUSD",1688178921070,0.57784981,30504.0,30501.0,0.66783631]
["bitfinex","BTCUSD",1688178921280,0.57784981,30504.0,30501.0,0.33997831]
["bitfinex","BTCUSD",1688178921929,0.28866474,30502.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178926643,0.94435874,30502.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178926995,0.28866474,30502.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178927207,0.94435874,30502.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178927619,0.61651174,30502.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178927823,0.28866474,30502.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178930368,0.28866474,30502.0,30501.0,0.32916824]
["bitfinex","BTCUSD",1688178931245,0.28866474,30502.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178932289,0.655657,30504.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178932501,0.86946495,30504.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178932948,0.86946495,30504.0,30502.0,0.00033682]
["bitfinex","BTCUSD",1688178935315,0.655657,30504.0,30502.0,0.33966823]
["bitfinex","BTCUSD",1688178935529,0.727808,30506.0,30502.0,0.33966823]
["bitfinex","BTCUSD",1688178935530,0.327807,30506.0,30503.0,0.01088786]
["bitfinex","BTCUSD",1688178935780,0.19975415,30507.0,30504.0,1.080275]
["bitfinex","BTCUSD",1688178935994,0.19975415,30507.0,30504.0,1.21103694]
["bitfinex","BTCUSD",1688178936206,0.19975415,30507.0,30506.0,0.096]
["bitfinex","BTCUSD",1688178936416,0.19975415,30510.0,30506.0,0.423804]
["bitfinex","BTCUSD",1688178936623,0.19975415,30510.0,30507.0,0.13046527]
["bitfinex","BTCUSD",1688178936624,0.19975415,30509.0,30507.0,0.13046527]
["bitfinex","BTCUSD",1688178936831,0.75355607,30509.0,30506.0,0.488399]
["bitfinex","BTCUSD",1688178937070,0.22520278,30508.0,30507.0,0.00033744]
["bitfinex","BTCUSD",1688178937831,0.19975415,30509.0,30506.0,0.816192]
["bitfinex","BTCUSD",1688178938036,0.19975415,30509.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688178938240,0.19975415,30509.0,30508.0,0.01114567]
["bitfinex","BTCUSD",1688178938848,0.88075602,30511.0,30508.0,0.33892767]
["bitfinex","BTCUSD",1688178938849,1.48051017,30511.0,30508.0,0.33892767]
["bitfinex","BTCUSD",1688178939025,1.48051017,30511.0,30508.0,0.43572767]
["bitfinex","BTCUSD",1688178939404,0.19975415,30510.0,30508.0,0.10794567]
["bitfinex","BTCUSD",1688178939830,0.19975415,30510.0,30508.0,0.43572767]
["bitfinex","BTCUSD",1688178940044,0.16289,30509.0,30508.0,0.43572767]
["bitfinex","BTCUSD",1688178940862,0.16289,30509.0,30508.0,0.4360638]
["bitfinex","BTCUSD",1688178941068,0.36264415,30509.0,30508.0,0.09713613]
["bitfinex","BTCUSD",1688178941265,0.9014219,30509.0,30508.0,0.09713613]
["bitfinex","BTCUSD",1688178941470,1.2291939,30509.0,30508.0,0.00033613]
["bitfinex","BTCUSD",1688178941893,1.2291939,30509.0,30507.0,0.2248]
["bitfinex","BTCUSD",1688178942114,0.9014219,30509.0,30507.0,0.2248]
["bitfinex","BTCUSD",1688178942626,0.5736499,30509.0,30507.0,0.2248]
["bitfinex","BTCUSD",1688178942973,0.5736499,30509.0,30508.0,0.00033613]
["bitfinex","BTCUSD",1688178943958,0.5736499,30509.0,30507.0,0.2248]
["bitfinex","BTCUSD",1688178944863,0.5736499,30509.0,30508.0,0.00033613]
["bitfinex","BTCUSD",1688178945486,0.16289,30509.0,30508.0,0.33818094]
["bitfinex","BTCUSD",1688178945691,0.16289,30509.0,30508.0,0.76186294]
["bitfinex","BTCUSD",1688178945903,0.16289,30509.0,30508.0,0.66596294]
["bitfinex","BTCUSD",1688178946107,0.16289,30509.0,30508.0,0.33818094]
["bitfinex","BTCUSD",1688178946329,0.16289,30509.0,30508.0,0.01039894]
["bitfinex","BTCUSD",1688178946529,0.818434,30509.0,30508.0,0.00033613]
["bitfinex","BTCUSD",1688178946942,0.818434,30509.0,30507.0,0.3216]
["bitfinex","BTCUSD",1688178947161,1.09291774,30509.0,30507.0,0.3216]
["bitfinex","BTCUSD",1688178947794,1.09291774,30509.0,30508.0,0.00033643]
["bitfinex","BTCUSD",1688178948865,1.09291774,30509.0,30507.0,0.3216]
["bitfinex","BTCUSD",1688178949069,1.09291774,30509.0,30507.0,0.2248]
["bitfinex","BTCUSD",1688178949689,0.76514574,30509.0,30507.0,0.56318945]
["bitfinex","BTCUSD",1688178949891,0.76514574,30509.0,30508.0,0.00033643]
["bitfinex","BTCUSD",1688178950146,0.43737374,30509.0,30508.0,0.00033643]
["bitfinex","BTCUSD",1688178950486,0.76514574,30509.0,30508.0,0.00033643]
["bitfinex","BTCUSD",1688178950888,0.76514574,30509.0,30507.0,0.2248]
["bitfinex","BTCUSD",1688178951313,0.23123986,30508.0,30507.0,0.2248]
["bitfinex","BTCUSD",1688178951846,0.23123986,30508.0,30507.0,0.22509479]
["bitfinex","BTCUSD",1688178952608,0.23123986,30508.0,30507.0,0.00029479]
["bitfinex","BTCUSD",1688178952836,0.88680386,30508.0,30507.0,0.00029479]
["bitfinex","BTCUSD",1688178953048,0.88680386,30508.0,30506.0,0.00131024]
["bitfinex","BTCUSD",1688178953049,1.080146,30508.0,30506.0,0.00131024]
["bitfinex","BTCUSD",1688178953481,1.30801668,30508.0,30506.0,0.00131024]
["bitfinex","BTCUSD",1688178953920,1.080146,30508.0,30507.0,0.00029479]
["bitfinex","BTCUSD",1688178954559,1.389026,30508.0,30507.0,0.00029479]
["bitfinex","BTCUSD",1688178954782,1.408106,30508.0,30507.0,0.00029479]
["bitfinex","BTCUSD",1688178955008,1.414286,30508.0,30506.0,0.00131024]
["bitfinex","BTCUSD",1688178955225,0.25694101,30507.0,30506.0,0.00131024]
["bitfinex","BTCUSD",1688178955431,1.24032001,30507.0,30506.0,0.00131024]
["bitfinex","BTCUSD",1688178956074,1.58542001,30507.0,30506.0,0.0016055]
["bitfinex","BTCUSD",1688178956521,1.25762701,30507.0,30506.0,0.0016055]
["bitfinex","BTCUSD",1688178957866,1.749519,30507.0,30506.0,0.00029526]
["bitfinex","BTCUSD",1688178958082,2.38023315,30507.0,30506.0,0.00029526]
["bitfinex","BTCUSD",1688178958288,2.35497315,30507.0,30506.0,0.00029526]
["bitfinex","BTCUSD",1688178958507,2.02503315,30507.0,30506.0,0.00029526]
["bitfinex","BTCUSD",1688178958955,2.02503315,30507.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178959197,0.4411,30506.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178959408,0.983451,30505.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178959823,0.983451,30505.0,30503.0,0.00131024]
["bitfinex","BTCUSD",1688178960032,0.983451,30505.0,30503.0,0.00160691]
["bitfinex","BTCUSD",1688178961780,0.27008272,30504.0,30503.0,0.00160691]
["bitfinex","BTCUSD",1688178961994,0.92573272,30504.0,30503.0,0.00160691]
["bitfinex","BTCUSD",1688178962696,0.59790772,30504.0,30503.0,0.00160691]
["bitfinex","BTCUSD",1688178963565,0.59790772,30504.0,30503.0,0.00029667]
["bitfinex","BTCUSD",1688178963803,1.02253272,30504.0,30503.0,0.00029667]
["bitfinex","BTCUSD",1688178964010,1.35035772,30504.0,30501.0,0.00131024]
["bitfinex","BTCUSD",1688178964218,1.35035772,30504.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178964841,0.27252787,30503.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178965058,1.25603587,30503.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178965483,0.92819987,30503.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178966789,1.25603587,30503.0,30502.0,0.00131024]
["bitfinex","BTCUSD",1688178967893,1.25603587,30503.0,30502.0,0.00158087]
["bitfinex","BTCUSD",1688178968340,0.92819987,30503.0,30502.0,0.00158087]
["bitfinex","BTCUSD",1688178968806,0.16289,30503.0,30502.0,0.32942787]
["bitfinex","BTCUSD",1688178969268,0.16289,30503.0,30502.0,0.33838005]
["bitfinex","BTCUSD",1688178969479,0.16289,30503.0,30502.0,0.01053305]
["bitfinex","BTCUSD",1688178970981,0.16289,30503.0,30502.0,0.33838005]
["bitfinex","BTCUSD",1688178972235,0.45537113,30503.0,30502.0,0.00158087]
["bitfinex","BTCUSD",1688178972653,0.78320713,30503.0,30502.0,0.00158087]
["bitfinex","BTCUSD",1688178972869,0.16289,30503.0,30502.0,0.00158087]
["bitfinex","BTCUSD",1688178973080,0.16289,30503.0,30502.0,0.65727487]
["bitfinex","BTCUSD",1688178974632,0.16289,30503.0,30502.0,0.98512187]
["bitfinex","BTCUSD",1688178978590,0.16289,30503.0,30502.0,0.99608746]
["bitfinex","BTCUSD",1688178978773,0.16289,30503.0,30502.0,1.08146772]
["bitfinex","BTCUSD",1688178979356,0.16289,30503.0,30502.0,1.15985097]
["bitfinex","BTCUSD",1688178979897,0.16289,30503.0,30502.0,1.65216507]
["bitfinex","BTCUSD",1688178980544,0.16289,30503.0,30502.0,1.58654507]
["bitfinex","BTCUSD",1688178981186,0.16289,30503.0,30502.0,1.59594641]
["bitfinex","BTCUSD",1688178981397,0.16289,30503.0,30502.0,1.16930546]
["bitfinex","BTCUSD",1688178984004,0.16289,30503.0,30502.0,1.16938969]
["bitfinex","BTCUSD",1688178990806,0.16289,30503.0,30502.0,1.28690272]
["bitfinex","BTCUSD",1688178991003,0.16289,30503.0,30502.0,1.16938969]
["bitfinex","BTCUSD",1688178992502,0.16289,30503.0,30502.0,1.19906498]
["bitfinex","BTCUSD",1688178992717,0.16289,30503.0,30502.0,1.58663853]
["bitfinex","BTCUSD",1688178993829,0.16289,30503.0,30502.0,1.59842915]
["bitfinex","BTCUSD",1688178996147,0.16289,30503.0,30502.0,1.58663853]
["bitfinex","BTCUSD",1688178998472,0.16289,30503.0,30502.0,1.59824504]
["bitfinex","BTCUSD",1688179003091,0.16289,30503.0,30502.0,1.58663853]
["bitfinex","BTCUSD",1688179003309,0.16289,30503.0,30502.0,1.49053853]
["bitfinex","BTCUSD",1688179003927,0.16289,30503.0,30502.0,1.06389979]
["bitfinex","BTCUSD",1688179004143,0.16289,30503.0,30502.0,1.15999979]
["bitfinex","BTCUSD",1688179004597,0.16289,30503.0,30502.0,1.1711918]
["bitfinex","BTCUSD",1688179005886,0.16289,30503.0,30502.0,1.27751282]
["bitfinex","BTCUSD",1688179006264,0.16289,30503.0,30502.0,1.19906498]
["bitfinex","BTCUSD",1688179006706,0.16289,30503.0,30502.0,1.586643]
["bitfinex","BTCUSD",1688179008121,0.16289,30503.0,30502.0,1.27751216]
["bitfinex","BTCUSD",1688179008949,0.16289,30503.0,30502.0,1.2867426]
["bitfinex","BTCUSD",1688179009385,0.16289,30503.0,30502.0,1.20829542]
["bitfinex","BTCUSD",1688179009593,0.16289,30503.0,30502.0,1.59587433]
["bitfinex","BTCUSD",1688179010000,0.16289,30503.0,30502.0,1.19064604]
["bitfinex","BTCUSD",1688179010989,0.16289,30503.0,30502.0,1.06390257]
["bitfinex","BTCUSD",1688179011192,0.16289,30503.0,30502.0,0.65760495]
["bitfinex","BTCUSD",1688179011399,0.42114225,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179011597,0.51794225,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179012381,0.51794225,30503.0,30502.0,0.6573591]
["bitfinex","BTCUSD",1688179013836,0.42114225,30503.0,30502.0,0.6573591]
["bitfinex","BTCUSD",1688179014038,0.42114225,30503.0,30502.0,0.3295121]
["bitfinex","BTCUSD",1688179015617,0.42114225,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179017860,0.42114225,30503.0,30502.0,0.3295121]
["bitfinex","BTCUSD",1688179018491,0.42114225,30503.0,30502.0,0.6573591]
["bitfinex","BTCUSD",1688179018900,0.16289,30503.0,30502.0,0.6573591]
["bitfinex","BTCUSD",1688179020112,0.16289,30503.0,30502.0,0.9852061]
["bitfinex","BTCUSD",1688179020357,0.16289,30503.0,30502.0,1.16050257]
["bitfinex","BTCUSD",1688179021687,0.16289,30503.0,30502.0,1.58713784]
["bitfinex","BTCUSD",1688179021899,0.16289,30503.0,30502.0,1.96545216]
["bitfinex","BTCUSD",1688179022113,0.16289,30503.0,30502.0,3.40217603]
["bitfinex","BTCUSD",1688179022328,0.16289,30503.0,30502.0,3.45639603]
["bitfinex","BTCUSD",1688179022537,0.16289,30503.0,30502.0,1.83524481]
["bitfinex","BTCUSD",1688179023627,0.16289,30503.0,30502.0,2.03128973]
["bitfinex","BTCUSD",1688179024285,0.16289,30503.0,30502.0,2.44006973]
["bitfinex","BTCUSD",1688179024497,0.16289,30503.0,30502.0,2.48236973]
["bitfinex","BTCUSD",1688179024720,0.16289,30503.0,30502.0,2.48464973]
["bitfinex","BTCUSD",1688179024927,0.16289,30503.0,30502.0,2.47162973]
["bitfinex","BTCUSD",1688179025137,0.16289,30503.0,30502.0,2.47888973]
["bitfinex","BTCUSD",1688179025347,0.16289,30503.0,30502.0,2.48236973]
["bitfinex","BTCUSD",1688179025559,0.16289,30503.0,30502.0,2.48524973]
["bitfinex","BTCUSD",1688179025764,0.16289,30503.0,30502.0,2.49268973]
["bitfinex","BTCUSD",1688179026012,0.16289,30503.0,30502.0,2.48674973]
["bitfinex","BTCUSD",1688179026225,0.16289,30503.0,30502.0,2.48506973]
["bitfinex","BTCUSD",1688179026434,0.16289,30503.0,30502.0,2.64194173]
["bitfinex","BTCUSD",1688179026649,0.16289,30503.0,30502.0,2.5877415]
["bitfinex","BTCUSD",1688179026866,0.16289,30503.0,30502.0,2.05571621]
["bitfinex","BTCUSD",1688179027097,0.16289,30503.0,30502.0,1.50230421]
["bitfinex","BTCUSD",1688179027382,0.39704056,30503.0,30502.0,0.00191095]
["bitfinex","BTCUSD",1688179027589,0.72487656,30503.0,30502.0,0.00191095]
["bitfinex","BTCUSD",1688179027800,1.05271256,30503.0,30502.0,0.00191095]
["bitfinex","BTCUSD",1688179029106,1.47664856,30503.0,30502.0,0.00035486]
["bitfinex","BTCUSD",1688179029540,1.242498,30503.0,30502.0,0.00035486]
["bitfinex","BTCUSD",1688179030186,1.52749597,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179030846,1.19965997,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179031465,1.52749597,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179031669,1.19965997,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179031876,1.52749597,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179032094,1.19965997,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179032297,1.52749597,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179032923,1.52769597,30503.0,30502.0,0.0016651]
["bitfinex","BTCUSD",1688179033102,1.242698,30503.0,30502.0,0.00035486]
["bitfinex","BTCUSD",1688179033968,1.242698,30503.0,30500.0,0.00131024]
["bitfinex","BTCUSD",1688179034185,0.0968,30502.0,30500.0,0.00131024]
["bitfinex","BTCUSD",1688179034627,0.983574,30501.0,30500.0,0.00131024]
["bitfinex","BTCUSD",1688179034830,1.23754158,30501.0,30500.0,0.00131024]
["bitfinex","BTCUSD",1688179035102,1.33444158,30501.0,30500.0,0.00164869]
["bitfinex","BTCUSD",1688179035785,1.00658358,30501.0,30500.0,0.00164869]
["bitfinex","BTCUSD",1688179036019,1.35168358,30501.0,30500.0,0.00189454]
["bitfinex","BTCUSD",1688179036239,1.25478358,30501.0,30500.0,0.00189454]
["bitfinex","BTCUSD",1688179037507,0.59906758,30501.0,30500.0,0.00189454]
["bitfinex","BTCUSD",1688179037925,0.59906758,30501.0,30500.0,0.32976254]
["bitfinex","BTCUSD",1688179038343,0.59906758,30501.0,30500.0,0.65763054]
["bitfinex","BTCUSD",1688179038555,0.59906758,30501.0,30500.0,0.32776254]
["bitfinex","BTCUSD",1688179038965,0.59906758,30501.0,30500.0,0.32808479]
["bitfinex","BTCUSD",1688179039383,0.3451,30501.0,30500.0,0.32808479]
["bitfinex","BTCUSD",1688179039804,0.3451,30501.0,30500.0,0.65595279]
["bitfinex","BTCUSD",1688179040423,0.63980904,30501.0,30500.0,0.65595279]
["bitfinex","BTCUSD",1688179040629,0.63980904,30501.0,30500.0,0.00032225]
["bitfinex","BTCUSD",1688179041070,0.63980904,30501.0,30495.0,0.45607543]
["bitfinex","BTCUSD",1688179041071,1.425574,30501.0,30495.0,0.45607543]
["bitfinex","BTCUSD",1688179041279,0.0969,30499.0,30496.0,0.327901]
["bitfinex","BTCUSD",1688179041499,0.0963,30497.0,30496.0,0.327901]
["bitfinex","BTCUSD",1688179041918,0.0963,30497.0,30496.0,0.32820775]
["bitfinex","BTCUSD",1688179042130,0.0963,30497.0,30496.0,0.00030675]
["bitfinex","BTCUSD",1688179042344,0.66159499,30497.0,30496.0,0.00030675]
["bitfinex","BTCUSD",1688179042612,0.98949599,30497.0,30496.0,0.00030675]
["bitfinex","BTCUSD",1688179042825,1.31739699,30497.0,30496.0,0.00030675]
["bitfinex","BTCUSD",1688179043011,1.31739699,30497.0,30493.0,0.2353]
["bitfinex","BTCUSD",1688179043141,1.31739699,30497.0,30492.0,0.23332176]
["bitfinex","BTCUSD",1688179043142,0.0969,30495.0,30492.0,0.23332176]
["bitfinex","BTCUSD",1688179043366,0.75275,30495.0,30492.0,0.23332176]
["bitfinex","BTCUSD",1688179043567,0.75275,30495.0,30492.0,0.18173949]
["bitfinex","BTCUSD",1688179043784,0.75275,30495.0,30492.0,0.10526125]
["bitfinex","BTCUSD",1688179044036,0.75275,30495.0,30493.0,0.0096484]
["bitfinex","BTCUSD",1688179044239,0.327919,30496.0,30493.0,0.6655324]
["bitfinex","BTCUSD",1688179044412,0.99010599,30497.0,30494.0,0.008807]
["bitfinex","BTCUSD",1688179044607,0.66219699,30497.0,30494.0,0.664668]
["bitfinex","BTCUSD",1688179045047,0.22331287,30496.0,30495.0,0.00026384]
["bitfinex","BTCUSD",1688179045432,0.55122387,30496.0,30495.0,0.00026384]
["bitfinex","BTCUSD",1688179046018,0.55122387,30496.0,30493.0,0.66498489]
["bitfinex","BTCUSD",1688179046437,0.22331287,30496.0,30493.0,0.66498489]
["bitfinex","BTCUSD",1688179046741,0.55122587,30496.0,30493.0,0.66498489]
["bitfinex","BTCUSD",1688179046962,0.55122587,30496.0,30494.0,0.00029198]
["bitfinex","BTCUSD",1688179048038,0.55122587,30496.0,30494.0,0.66674359]
["bitfinex","BTCUSD",1688179048626,0.22331287,30496.0,30494.0,0.66674359]
["bitfinex","BTCUSD",1688179048834,0.22331287,30496.0,30494.0,0.01088059]
["bitfinex","BTCUSD",1688179049044,0.22331287,30496.0,30495.0,0.00029171]
["bitfinex","BTCUSD",1688179049261,0.424693,30498.0,30495.0,0.00029171]
["bitfinex","BTCUSD",1688179049262,0.424694,30498.0,30495.0,0.00029171]
["bitfinex","BTCUSD",1688179049478,0.327882,30499.0,30495.0,0.00029171]
["bitfinex","BTCUSD",1688179049479,0.655765,30499.0,30495.0,0.99519409]
["bitfinex","BTCUSD",1688179049701,0.655765,30499.0,30495.0,1.12565936]
["bitfinex","BTCUSD",1688179049970,0.90108672,30499.0,30496.0,0.00920972]
["bitfinex","BTCUSD",1688179050235,1.22896972,30499.0,30496.0,0.00920972]
["bitfinex","BTCUSD",1688179050463,0.90108672,30499.0,30496.0,0.00920972]
["bitfinex","BTCUSD",1688179050675,1.06397672,30499.0,30496.0,0.00920972]
["bitfinex","BTCUSD",1688179050878,1.06397672,30499.0,30497.0,0.00029096]
["bitfinex","BTCUSD",1688179051943,1.06397672,30499.0,30496.0,0.33712072]
["bitfinex","BTCUSD",1688179052106,1.06397672,30499.0,30496.0,0.00920972]
["bitfinex","BTCUSD",1688179052335,1.39185972,30499.0,30496.0,0.00920972]
["bitfinex","BTCUSD",1688179053066,1.39185972,30499.0,30497.0,0.00029096]
["bitfinex","BTCUSD",1688179053947,1.39185972,30499.0,30496.0,0.00920972]
["bitfinex","BTCUSD",1688179054967,1.39185972,30499.0,30497.0,0.00029096]
["bitfinex","BTCUSD",1688179055229,0.73609372,30499.0,30497.0,0.00029096]
["bitfinex","BTCUSD",1688179055437,1.06397672,30499.0,30497.0,0.00029096]
["bitfinex","BTCUSD",1688179056070,1.06397672,30499.0,30497.0,0.3279]
["bitfinex","BTCUSD",1688179057098,1.06397672,30499.0,30498.0,0.00029059]
["bitfinex","BTCUSD",1688179057517,0.73609372,30499.0,30498.0,0.00029059]
["bitfinex","BTCUSD",1688179057695,1.06397672,30499.0,30498.0,0.00029059]
["bitfinex","BTCUSD",1688179057939,1.06397672,30499.0,30497.0,0.3279]
["bitfinex","BTCUSD",1688179058877,1.06397672,30499.0,30498.0,0.00029059]
["bitfinex","BTCUSD",1688179059076,1.39185972,30499.0,30498.0,0.00029059]
["bitfinex","BTCUSD",1688179059867,1.39185972,30499.0,30495.0,0.236]
["bitfinex","BTCUSD",1688179060079,0.29610022,30498.0,30495.0,0.236]
["bitfinex","BTCUSD",1688179060285,0.29610022,30498.0,30495.0,0.3948]
["bitfinex","BTCUSD",1688179060483,0.95188922,30498.0,30495.0,0.3948]
["bitfinex","BTCUSD",1688179060823,0.95188922,30498.0,30495.0,0.3848]
["bitfinex","BTCUSD",1688179061039,0.95188922,30498.0,30496.0,0.00029134]
["bitfinex","BTCUSD",1688179065352,1.27978722,30498.0,30496.0,0.00029134]
["bitfinex","BTCUSD",1688179066616,0.22634365,30497.0,30496.0,0.00029134]
["bitfinex","BTCUSD",1688179066819,0.88214565,30497.0,30496.0,0.00029134]
["bitfinex","BTCUSD",1688179069836,0.655802,30497.0,30496.0,0.00029134]
["bitfinex","BTCUSD",1688179070049,0.655802,30497.0,30496.0,0.01172253]
["bitfinex","BTCUSD",1688179070720,0.327901,30497.0,30496.0,0.01172253]
["bitfinex","BTCUSD",1688179072058,0.490791,30497.0,30496.0,0.01172253]
["bitfinex","BTCUSD",1688179072997,0.490791,30497.0,30496.0,0.33963353]
["bitfinex","BTCUSD",1688179072998,0.16289,30497.0,30496.0,0.33963353]
["bitfinex","BTCUSD",1688179073316,0.16289,30497.0,30496.0,0.66754453]
["bitfinex","BTCUSD",1688179074798,0.16289,30497.0,30496.0,0.99545553]
["bitfinex","BTCUSD",1688179078135,0.16289,30497.0,30496.0,1.09235553]
["bitfinex","BTCUSD",1688179081152,0.16289,30497.0,30496.0,0.99545553]
["bitfinex","BTCUSD",1688179082349,0.16289,30497.0,30496.0,1.1584461]
["bitfinex","BTCUSD",1688179082558,0.16289,30497.0,30496.0,1.58528836]
["bitfinex","BTCUSD",1688179083617,0.16289,30497.0,30496.0,1.59599844]
["bitfinex","BTCUSD",1688179083836,0.16289,30497.0,30496.0,1.58528836]
["bitfinex","BTCUSD",1688179086380,0.16289,30497.0,30496.0,1.74210036]
["bitfinex","BTCUSD",1688179086584,0.16289,30497.0,30496.0,1.62448073]
["bitfinex","BTCUSD",1688179086761,0.16289,30497.0,30496.0,1.74228902]
["bitfinex","BTCUSD",1688179086990,0.16289,30497.0,30496.0,1.58547702]
["bitfinex","BTCUSD",1688179088494,0.16289,30497.0,30496.0,1.59460458]
["bitfinex","BTCUSD",1688179088697,0.16289,30497.0,30496.0,1.58547702]
["bitfinex","BTCUSD",1688179090033,0.16289,30497.0,30496.0,1.59539276]
["bitfinex","BTCUSD",1688179092773,0.16289,30497.0,30496.0,1.58547702]
["bitfinex","BTCUSD",1688179092973,0.16289,30497.0,30496.0,1.59565943]
["bitfinex","BTCUSD",1688179093399,0.16289,30497.0,30496.0,1.58547702]
["bitfinex","BTCUSD",1688179095028,0.16289,30497.0,30496.0,1.61169392]
["bitfinex","BTCUSD",1688179095930,0.16289,30497.0,30496.0,1.62096077]
["bitfinex","BTCUSD",1688179096337,0.16289,30497.0,30496.0,1.23331638]
["bitfinex","BTCUSD",1688179096547,0.16289,30497.0,30496.0,1.22404953]
["bitfinex","BTCUSD",1688179096770,0.16289,30497.0,30496.0,1.30253548]
["bitfinex","BTCUSD",1688179097200,0.16289,30497.0,30496.0,1.31251109]
["bitfinex","BTCUSD",1688179097814,0.16289,30497.0,30496.0,1.30253548]
["bitfinex","BTCUSD",1688179098508,0.16289,30497.0,30496.0,1.31123812]
["bitfinex","BTCUSD",1688179099289,0.16289,30497.0,30496.0,1.18472719]
["bitfinex","BTCUSD",1688179099454,0.16289,30497.0,30496.0,1.30253548]
["bitfinex","BTCUSD",1688179101984,0.16289,30497.0,30496.0,1.22404953]
["bitfinex","BTCUSD",1688179103356,0.16289,30497.0,30496.0,1.61169377]
["bitfinex","BTCUSD",1688179105953,0.16289,30497.0,30496.0,1.62349304]
["bitfinex","BTCUSD",1688179106658,0.16289,30497.0,30496.0,1.31432605]
["bitfinex","BTCUSD",1688179107815,0.16289,30497.0,30496.0,1.2364488]
["bitfinex","BTCUSD",1688179108014,0.16289,30497.0,30496.0,1.31492714]
["bitfinex","BTCUSD",1688179108283,0.16289,30497.0,30496.0,1.61229152]
["bitfinex","BTCUSD",1688179111190,0.16289,30497.0,30496.0,1.62228192]
["bitfinex","BTCUSD",1688179111593,0.16289,30497.0,30496.0,1.61229152]
["bitfinex","BTCUSD",1688179115448,0.16289,30497.0,30496.0,1.76910352]
["bitfinex","BTCUSD",1688179115851,0.16289,30497.0,30496.0,1.67250352]
["bitfinex","BTCUSD",1688179116288,0.16289,30497.0,30496.0,1.55469523]
["bitfinex","BTCUSD",1688179116402,0.16289,30497.0,30496.0,1.49468323]
["bitfinex","BTCUSD",1688179116604,0.16289,30497.0,30496.0,3.27596125]
["bitfinex","BTCUSD",1688179116813,0.16289,30497.0,30496.0,3.15215633]
["bitfinex","BTCUSD",1688179117026,0.16289,30497.0,30496.0,3.18827633]
["bitfinex","BTCUSD",1688179117234,0.16289,30497.0,30496.0,3.49245633]
["bitfinex","BTCUSD",1688179117436,0.16289,30497.0,30496.0,4.14138633]
["bitfinex","BTCUSD",1688179117643,0.16289,30497.0,30496.0,4.13670633]
["bitfinex","BTCUSD",1688179117852,0.16289,30497.0,30496.0,4.13214633]
["bitfinex","BTCUSD",1688179118061,0.16289,30497.0,30496.0,4.12788633]
["bitfinex","BTCUSD",1688179118257,0.16289,30497.0,30496.0,4.13922633]
["bitfinex","BTCUSD",1688179118463,0.16289,30497.0,30496.0,4.15542633]
["bitfinex","BTCUSD",1688179118708,0.16289,30497.0,30496.0,4.15338633]
["bitfinex","BTCUSD",1688179118912,0.16289,30497.0,30496.0,4.12416633]
["bitfinex","BTCUSD",1688179119111,0.16289,30497.0,30496.0,4.07244633]
["bitfinex","BTCUSD",1688179119337,0.16289,30497.0,30496.0,4.03080633]
["bitfinex","BTCUSD",1688179119519,0.16289,30497.0,30496.0,4.07454633]
["bitfinex","BTCUSD",1688179119719,0.16289,30497.0,30496.0,4.09506633]
["bitfinex","BTCUSD",1688179119924,0.16289,30497.0,30496.0,4.10346633]
["bitfinex","BTCUSD",1688179120075,0.16289,30497.0,30496.0,4.11024633]
["bitfinex","BTCUSD",1688179120280,0.16289,30497.0,30496.0,4.11372633]
["bitfinex","BTCUSD",1688179120674,0.16289,30497.0,30496.0,4.11666633]
["bitfinex","BTCUSD",1688179120920,0.16289,30497.0,30496.0,4.08498633]
["bitfinex","BTCUSD",1688179121120,0.16289,30497.0,30496.0,4.08156633]
["bitfinex","BTCUSD",1688179121322,0.16289,30497.0,30496.0,4.09362633]
["bitfinex","BTCUSD",1688179121535,0.16289,30497.0,30496.0,4.10010633]
["bitfinex","BTCUSD",1688179121737,0.16289,30497.0,30496.0,4.08840633]
["bitfinex","BTCUSD",1688179121951,0.16289,30497.0,30496.0,4.10844633]
["bitfinex","BTCUSD",1688179122155,0.16289,30497.0,30496.0,4.11312633]
["bitfinex","BTCUSD",1688179122355,0.16289,30497.0,30496.0,4.14414633]
["bitfinex","BTCUSD",1688179122559,0.16289,30497.0,30496.0,4.14390633]
["bitfinex","BTCUSD",1688179122707,0.16289,30497.0,30496.0,4.15656633]
["bitfinex","BTCUSD",1688179122915,0.16289,30497.0,30496.0,4.17966633]
["bitfinex","BTCUSD",1688179123121,0.16289,30497.0,30496.0,4.14270633]
["bitfinex","BTCUSD",1688179123303,0.16289,30497.0,30496.0,4.13262633]
["bitfinex","BTCUSD",1688179123479,0.16289,30497.0,30496.0,4.13724633]
["bitfinex","BTCUSD",1688179123681,0.16289,30497.0,30496.0,4.15050633]
["bitfinex","BTCUSD",1688179123879,0.16289,30497.0,30496.0,4.14552633]
["bitfinex","BTCUSD",1688179124223,0.16289,30497.0,30496.0,4.11444633]
["bitfinex","BTCUSD",1688179124434,0.16289,30497.0,30496.0,4.11372633]
["bitfinex","BTCUSD",1688179124605,0.16289,30497.0,30496.0,4.11330633]
["bitfinex","BTCUSD",1688179124777,0.16289,30497.0,30496.0,4.14042633]
["bitfinex","BTCUSD",1688179124979,0.16289,30497.0,30496.0,4.13970633]
["bitfinex","BTCUSD",1688179125186,0.16289,30497.0,30496.0,4.13898633]
["bitfinex","BTCUSD",1688179125401,0.16289,30497.0,30496.0,4.10658633]
["bitfinex","BTCUSD",1688179125627,0.16289,30497.0,30496.0,4.11366633]
["bitfinex","BTCUSD",1688179125886,0.16289,30497.0,30496.0,4.11804633]
["bitfinex","BTCUSD",1688179126093,0.16289,30497.0,30496.0,4.14264633]
["bitfinex","BTCUSD",1688179126298,0.16289,30497.0,30496.0,4.13310633]
["bitfinex","BTCUSD",1688179126503,0.16289,30497.0,30496.0,4.03326633]
["bitfinex","BTCUSD",1688179126708,0.16289,30497.0,30496.0,4.05966633]
["bitfinex","BTCUSD",1688179126910,0.16289,30497.0,30496.0,4.08930633]
["bitfinex","BTCUSD",1688179127133,0.16289,30497.0,30496.0,4.12710633]
["bitfinex","BTCUSD",1688179127359,0.16289,30497.0,30496.0,4.12722633]
["bitfinex","BTCUSD",1688179127567,0.16289,30497.0,30496.0,4.14036633]
["bitfinex","BTCUSD",1688179127768,0.16289,30497.0,30496.0,4.11792633]
["bitfinex","BTCUSD",1688179127974,0.16289,30497.0,30496.0,4.11900633]
["bitfinex","BTCUSD",1688179128172,0.16289,30497.0,30496.0,4.12008633]
["bitfinex","BTCUSD",1688179128419,0.16289,30497.0,30496.0,4.14888633]
["bitfinex","BTCUSD",1688179128619,0.16289,30497.0,30496.0,4.14930633]
["bitfinex","BTCUSD",1688179128882,0.16289,30497.0,30496.0,4.14972633]
["bitfinex","BTCUSD",1688179129140,0.16289,30497.0,30496.0,4.12122633]
["bitfinex","BTCUSD",1688179129317,0.16289,30497.0,30496.0,4.11966633]
["bitfinex","BTCUSD",1688179129517,0.16289,30497.0,30496.0,4.11882633]
["bitfinex","BTCUSD",1688179129725,0.16289,30497.0,30496.0,4.14318633]
["bitfinex","BTCUSD",1688179129900,0.16289,30497.0,30496.0,4.14768633]
["bitfinex","BTCUSD",1688179130107,0.16289,30497.0,30496.0,4.14870633]
["bitfinex","BTCUSD",1688179130307,0.16289,30497.0,30496.0,4.12182633]
["bitfinex","BTCUSD",1688179130534,0.16289,30497.0,30496.0,4.12452633]
["bitfinex","BTCUSD",1688179130860,0.16289,30497.0,30496.0,4.13598633]
["bitfinex","BTCUSD",1688179131088,0.16289,30497.0,30496.0,4.21848633]
["bitfinex","BTCUSD",1688179131281,0.16289,30497.0,30496.0,4.20654633]
["bitfinex","BTCUSD",1688179131441,0.16289,30497.0,30496.0,4.20378633]
["bitfinex","BTCUSD",1688179131646,0.16289,30497.0,30496.0,4.14024633]
["bitfinex","BTCUSD",1688179131825,0.16289,30497.0,30496.0,4.12704633]
["bitfinex","BTCUSD",1688179132025,0.16289,30497.0,30496.0,4.12650633]
["bitfinex","BTCUSD",1688179132292,0.16289,30497.0,30496.0,4.15278633]
["bitfinex","BTCUSD",1688179132411,0.16289,30497.0,30496.0,4.14966633]
["bitfinex","BTCUSD",1688179132614,0.16289,30497.0,30496.0,4.14516633]
["bitfinex","BTCUSD",1688179132857,0.16289,30497.0,30496.0,4.12092633]
["bitfinex","BTCUSD",1688179133072,0.16289,30497.0,30496.0,4.11978633]
["bitfinex","BTCUSD",1688179133273,0.16289,30497.0,30496.0,4.11108633]
["bitfinex","BTCUSD",1688179133505,0.16289,30497.0,30496.0,4.14636633]
["bitfinex","BTCUSD",1688179133712,0.16289,30497.0,30496.0,4.14312633]
["bitfinex","BTCUSD",1688179133912,0.16289,30497.0,30496.0,4.14564633]
["bitfinex","BTCUSD",1688179134121,0.16289,30497.0,30496.0,4.14798633]
["bitfinex","BTCUSD",1688179134328,0.16289,30497.0,30496.0,4.11738633]
["bitfinex","BTCUSD",1688179134553,0.16289,30497.0,30496.0,4.11822633]
["bitfinex","BTCUSD",1688179134766,0.16289,30497.0,30496.0,4.12002633]
["bitfinex","BTCUSD",1688179134929,0.16289,30497.0,30496.0,4.15074633]
["bitfinex","BTCUSD",1688179135131,0.16289,30497.0,30496.0,4.15248633]
["bitfinex","BTCUSD",1688179135354,0.16289,30497.0,30496.0,4.14978633]
["bitfinex","BTCUSD",1688179135559,0.16289,30497.0,30496.0,4.11102633]
["bitfinex","BTCUSD",1688179135798,0.16289,30497.0,30496.0,4.11132633]
["bitfinex","BTCUSD",1688179135938,0.16289,30497.0,30496.0,4.11732633]
["bitfinex","BTCUSD",1688179136143,0.16289,30497.0,30496.0,4.14906633]
["bitfinex","BTCUSD",1688179136476,0.16289,30497.0,30496.0,4.14600633]
["bitfinex","BTCUSD",1688179136709,0.16289,30497.0,30496.0,4.14816633]
["bitfinex","BTCUSD",1688179136889,0.16289,30497.0,30496.0,4.11906633]
["bitfinex","BTCUSD",1688179137091,0.16289,30497.0,30496.0,4.11606633]
["bitfinex","BTCUSD",1688179137310,0.16289,30497.0,30496.0,4.10868633]
["bitfinex","BTCUSD",1688179137598,0.16289,30497.0,30496.0,4.15230633]
["bitfinex","BTCUSD",1688179137735,0.16289,30497.0,30496.0,4.15350633]
["bitfinex","BTCUSD",1688179137935,0.16289,30497.0,30496.0,4.15200633]
["bitfinex","BTCUSD",1688179138134,0.16289,30497.0,30496.0,4.12452633]
["bitfinex","BTCUSD",1688179138346,0.16289,30497.0,30496.0,4.12386633]
["bitfinex","BTCUSD",1688179138560,0.16289,30497.0,30496.0,4.32002569]
["bitfinex","BTCUSD",1688179138757,0.16289,30497.0,30496.0,4.35026569]
["bitfinex","BTCUSD",1688179138962,0.16289,30497.0,30496.0,4.34894569]
["bitfinex","BTCUSD",1688179139272,0.16289,30497.0,30496.0,4.31900569]
["bitfinex","BTCUSD",1688179139470,0.16289,30497.0,30496.0,4.11768633]
["bitfinex","BTCUSD",1688179139735,0.16289,30497.0,30496.0,4.13538633]
["bitfinex","BTCUSD",1688179139907,0.16289,30497.0,30496.0,4.15050633]
["bitfinex","BTCUSD",1688179140108,0.16289,30497.0,30496.0,4.15878633]
["bitfinex","BTCUSD",1688179140441,0.16289,30497.0,30496.0,4.11996633]
["bitfinex","BTCUSD",1688179140677,0.16289,30497.0,30496.0,4.12998633]
["bitfinex","BTCUSD",1688179140889,0.16289,30497.0,30496.0,4.17366633]
["bitfinex","BTCUSD",1688179141147,0.16289,30497.0,30496.0,4.15860633]
["bitfinex","BTCUSD",1688179141280,0.16289,30497.0,30496.0,4.15362633]
["bitfinex","BTCUSD",1688179141479,0.16289,30497.0,30496.0,4.15404633]
["bitfinex","BTCUSD",1688179141806,0.16289,30497.0,30496.0,4.09050633]
["bitfinex","BTCUSD",1688179142029,0.16289,30497.0,30496.0,4.29334062]
["bitfinex","BTCUSD",1688179142374,0.16289,30497.0,30496.0,4.17087538]
["bitfinex","BTCUSD",1688179142578,0.16289,30497.0,30496.0,2.95182228]
["bitfinex","BTCUSD",1688179142736,0.16289,30497.0,30496.0,2.50430071]
["bitfinex","BTCUSD",1688179142948,0.16289,30497.0,30496.0,2.30830642]
["bitfinex","BTCUSD",1688179143113,0.16289,30497.0,30496.0,2.89574071]
["bitfinex","BTCUSD",1688179143473,0.16289,30497.0,30496.0,2.96330071]
["bitfinex","BTCUSD",1688179143667,0.16289,30497.0,30496.0,2.98346071]
["bitfinex","BTCUSD",1688179143865,0.16289,30497.0,30496.0,2.99762071]
["bitfinex","BTCUSD",1688179144087,0.16289,30497.0,30496.0,4.02036426]
["bitfinex","BTCUSD",1688179144287,0.16289,30497.0,30496.0,4.08684426]
["bitfinex","BTCUSD",1688179144499,0.16289,30497.0,30496.0,3.99750426]
["bitfinex","BTCUSD",1688179144710,0.16289,30497.0,30496.0,3.95058426]
["bitfinex","BTCUSD",1688179144912,0.16289,30497.0,30496.0,3.91272426]
["bitfinex","BTCUSD",1688179145066,0.16289,30497.0,30496.0,3.61492426]
["bitfinex","BTCUSD",1688179148457,0.16289,30497.0,30496.0,3.62511276]
["bitfinex","BTCUSD",1688179148672,0.16289,30497.0,30496.0,2.23241016]
["bitfinex","BTCUSD",1688179148882,0.16289,30497.0,30496.0,2.14495532]
["bitfinex","BTCUSD",1688179151855,0.16289,30497.0,30496.0,2.56633752]
["bitfinex","BTCUSD",1688179152081,0.16289,30497.0,30496.0,3.98479655]
["bitfinex","BTCUSD",1688179152356,0.16289,30497.0,30496.0,3.96475655]
["bitfinex","BTCUSD",1688179152572,0.16289,30497.0,30496.0,3.91603655]
["bitfinex","BTCUSD",1688179152770,0.16289,30497.0,30496.0,3.85327655]
["bitfinex","BTCUSD",1688179153018,0.16289,30497.0,30496.0,3.86497655]
["bitfinex","BTCUSD",1688179153236,0.16289,30497.0,30496.0,4.57597655]
["bitfinex","BTCUSD",1688179153443,0.16289,30497.0,30496.0,4.69107655]
["bitfinex","BTCUSD",1688179153647,0.16289,30497.0,30496.0,4.72581655]
["bitfinex","BTCUSD",1688179153854,0.16289,30497.0,30496.0,4.94807305]
["bitfinex","BTCUSD",1688179154036,0.16289,30497.0,30496.0,4.95203305]
["bitfinex","BTCUSD",1688179154281,0.16289,30497.0,30496.0,4.68453655]
["bitfinex","BTCUSD",1688179154491,0.16289,30497.0,30496.0,4.67859655]
["bitfinex","BTCUSD",1688179154707,0.16289,30497.0,30496.0,4.90619305]
["bitfinex","BTCUSD",1688179154920,0.16289,30497.0,30496.0,4.91987305]
["bitfinex","BTCUSD",1688179155128,0.16289,30497.0,30496.0,4.75815655]
["bitfinex","BTCUSD",1688179155338,0.16289,30497.0,30496.0,4.92647655]
["bitfinex","BTCUSD",1688179155551,0.16289,30497.0,30496.0,4.93007655]
["bitfinex","BTCUSD",1688179155766,0.16289,30497.0,30496.0,4.90271655]
["bitfinex","BTCUSD",1688179155982,0.16289,30497.0,30496.0,4.90463655]
["bitfinex","BTCUSD",1688179156273,0.1549,30505.0,30500.0,0.04]
["bitfinex","BTCUSD",1688179156499,0.32794412,30509.0,30503.0,0.17521761]
["bitfinex","BTCUSD",1688179156718,0.32794412,30509.0,30504.0,0.13046527]
["bitfinex","BTCUSD",1688179156925,0.1624,30511.0,30504.0,1.19233388]
["bitfinex","BTCUSD",1688179157110,0.1624,30511.0,30504.0,2.17607821]
["bitfinex","BTCUSD",1688179157380,0.1624,30511.0,30504.0,2.59775821]
["bitfinex","BTCUSD",1688179157598,0.1624,30511.0,30504.0,2.64425821]
["bitfinex","BTCUSD",1688179157812,0.0968,30511.0,30505.0,0.4536]
["bitfinex","BTCUSD",1688179158019,0.0968,30511.0,30506.0,1.638975]
["bitfinex","BTCUSD",1688179158225,0.32744311,30511.0,30506.0,1.76944027]
["bitfinex","BTCUSD",1688179158438,0.32744311,30511.0,30506.0,1.638975]
["bitfinex","BTCUSD",1688179158862,0.0968,30511.0,30506.0,1.638975]
["bitfinex","BTCUSD",1688179159070,0.0968,30511.0,30507.0,0.0002872]
["bitfinex","BTCUSD",1688179159277,0.0968,30511.0,30508.0,1.31112]
["bitfinex","BTCUSD",1688179160167,0.0968,30511.0,30509.0,0.00028645]
["bitfinex","BTCUSD",1688179160378,0.0968,30511.0,30510.0,1.311044]
["bitfinex","BTCUSD",1688179161213,0.0968,30511.0,30510.0,1.31133007]
["bitfinex","BTCUSD",1688179163543,0.33263381,30511.0,30510.0,1.31133007]
["bitfinex","BTCUSD",1688179164206,0.0968,30511.0,30510.0,1.31133007]
["bitfinex","BTCUSD",1688179168038,0.40640451,30515.0,30510.0,1.31133007]
["bitfinex","BTCUSD",1688179168039,0.0968,30513.0,30510.0,1.31133007]
["bitfinex","BTCUSD",1688179168250,0.32787762,30515.0,30510.0,1.31133007]
["bitfinex","BTCUSD",1688179168468,0.32787762,30515.0,30511.0,0.52892527]
["bitfinex","BTCUSD",1688179168691,0.48136569,30518.0,30512.0,1.638685]
["bitfinex","BTCUSD",1688179168909,0.48136569,30518.0,30513.0,0.13046527]
["bitfinex","BTCUSD",1688179168910,0.29746569,30518.0,30513.0,0.13046527]
["bitfinex","BTCUSD",1688179169152,0.0968,30516.0,30514.0,1.64868789]
["bitfinex","BTCUSD",1688179169990,0.0962,30515.0,30514.0,1.32097489]
["bitfinex","BTCUSD",1688179170425,0.0962,30515.0,30514.0,0.983139]
["bitfinex","BTCUSD",1688179170632,0.0962,30515.0,30514.0,0.655426]
["bitfinex","BTCUSD",1688179171053,0.0962,30515.0,30514.0,0.983144]
["bitfinex","BTCUSD",1688179173059,0.0962,30515.0,30514.0,0.98342811]
["bitfinex","BTCUSD",1688179177441,0.0962,30515.0,30514.0,0.99267613]
["bitfinex","BTCUSD",1688179181114,0.0962,30515.0,30514.0,0.99309842]
["bitfinex","BTCUSD",1688179182606,0.0862,30515.0,30514.0,0.99309842]
["bitfinex","BTCUSD",1688179189672,0.3850134,30518.0,30514.0,0.99309842]
["bitfinex","BTCUSD",1688179190215,0.3850134,30518.0,30515.0,0.01183732]
["bitfinex","BTCUSD",1688179190415,0.3850134,30518.0,30516.0,1.310784]
["bitfinex","BTCUSD",1688179191075,0.3850134,30518.0,30517.0,0.00028298]
["bitfinex","BTCUSD",1688179191282,0.3850134,30518.0,30517.0,0.98334098]
["bitfinex","BTCUSD",1688179191494,0.0968,30518.0,30517.0,0.98334098]
["bitfinex","BTCUSD",1688179192642,0.33213352,30518.0,30517.0,0.98334098]
["bitfinex","BTCUSD",1688179195996,0.33074052,30518.0,30517.0,0.98334098]
["bitfinex","BTCUSD",1688179196132,0.33074052,30518.0,30517.0,0.98376324]
["bitfinex","BTCUSD",1688179198803,0.33074052,30518.0,30517.0,0.98376323]
["bitfinex","BTCUSD",1688179203484,0.33074052,30518.0,30517.0,0.98376322]
["bitfinex","BTCUSD",1688179203698,0.095407,30518.0,30517.0,0.98376322]
["bitfinex","BTCUSD",1688179203902,0.095407,30518.0,30517.0,0.99373971]
["bitfinex","BTCUSD",1688179207410,0.095407,30518.0,30517.0,0.98376322]
["bitfinex","BTCUSD",1688179207683,0.38657565,30518.0,30517.0,0.98376322]
["bitfinex","BTCUSD",1688179208579,0.46510254,30518.0,30517.0,0.98376321]
["bitfinex","BTCUSD",1688179212576,0.50474333,30518.0,30517.0,0.98376321]
["bitfinex","BTCUSD",1688179214862,0.50474333,30518.0,30517.0,0.65607721]
["bitfinex","BTCUSD",1688179215241,0.50474333,30518.0,30517.0,0.6560772]
["bitfinex","BTCUSD",1688179218485,0.50474333,30518.0,30517.0,0.0007052]
["bitfinex","BTCUSD",1688179218844,0.21357468,30518.0,30517.0,0.0007052]
["bitfinex","BTCUSD",1688179219060,0.88169024,30518.0,30517.0,0.0007052]
["bitfinex","BTCUSD",1688179219274,1.23584024,30518.0,30517.0,0.0007052]
["bitfinex","BTCUSD",1688179219480,1.27498308,30518.0,30517.0,0.0007052]
["bitfinex","BTCUSD",1688179220115,1.27498308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179221182,1.27498308,30518.0,30517.0,0.00066648]
["bitfinex","BTCUSD",1688179222372,1.49742516,30518.0,30517.0,0.00066648]
["bitfinex","BTCUSD",1688179223156,1.27498308,30518.0,30517.0,0.00066648]
["bitfinex","BTCUSD",1688179224111,0.94730808,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179224314,1.10464929,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179224744,1.40097032,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179225342,0.54906924,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179226284,0.54906924,30518.0,30517.0,0.00069091]
["bitfinex","BTCUSD",1688179226285,0.58042321,30518.0,30517.0,0.00069091]
["bitfinex","BTCUSD",1688179226487,0.77697429,30518.0,30517.0,0.00069091]
["bitfinex","BTCUSD",1688179228170,1.10463521,30518.0,30517.0,0.00069091]
["bitfinex","BTCUSD",1688179228371,1.23575866,30518.0,30517.0,0.00069091]
["bitfinex","BTCUSD",1688179229115,1.43230929,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179230109,1.43230929,30518.0,30517.0,0.00069091]
["bitfinex","BTCUSD",1688179231141,1.18253425,30518.0,30517.0,0.00069091]
["bitfinex","BTCUSD",1688179233097,1.18253425,30518.0,30517.0,0.00091332]
["bitfinex","BTCUSD",1688179233322,0.58040821,30518.0,30517.0,0.00091332]
["bitfinex","BTCUSD",1688179233528,1.58741821,30518.0,30517.0,0.00091332]
["bitfinex","BTCUSD",1688179233738,1.43230929,30518.0,30517.0,0.00091332]
["bitfinex","BTCUSD",1688179233940,2.33004308,30518.0,30517.0,0.00091332]
["bitfinex","BTCUSD",1688179234150,2.33004308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179234151,2.42316308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179234358,2.40444308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179234563,2.41008308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179234773,2.40720308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179235003,2.39946308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179235207,2.39706308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179235409,2.39154308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179235612,2.39136308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179235815,2.38878308,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179236022,2.83132498,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179236274,3.30726153,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179236493,3.1668739,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179236703,3.31507646,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179236919,3.32137646,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179237133,3.38426646,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179237318,3.33496646,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179237599,3.32512646,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179237823,4.03392402,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179238043,4.76696646,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179238263,5.00325267,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179238484,5.00241267,30518.0,30517.0,0.00042222]
["bitfinex","BTCUSD",1688179238700,0.7451,30510.0,30504.0,0.655645]
["bitfinex","BTCUSD",1688179238928,1.32844,30509.0,30504.0,0.655645]
["bitfinex","BTCUSD",1688179239141,0.0959,30507.0,30504.0,0.655645]
["bitfinex","BTCUSD",1688179239355,0.0959,30507.0,30505.0,0.00891313]
["bitfinex","BTCUSD",1688179239586,0.0959,30507.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688179240210,0.53989308,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688179240634,0.21211008,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688179241907,0.21211008,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688179243177,0.21211008,30508.0,30507.0,0.00047017]
["bitfinex","BTCUSD",1688179243632,0.21211008,30508.0,30507.0,0.65605617]
["bitfinex","BTCUSD",1688179244931,0.21211008,30508.0,30507.0,0.32826317]
["bitfinex","BTCUSD",1688179245352,0.21211008,30508.0,30507.0,0.00047017]
["bitfinex","BTCUSD",1688179245564,0.21211008,30508.0,30507.0,0.65605617]
["bitfinex","BTCUSD",1688179247999,0.21211008,30508.0,30507.0,0.32826317]
["bitfinex","BTCUSD",1688179248737,0.21211008,30508.0,30507.0,0.65605617]
["bitfinex","BTCUSD",1688179249663,0.21211008,30508.0,30507.0,0.32826317]
["bitfinex","BTCUSD",1688179249815,0.21211008,30508.0,30507.0,0.65605617]
["bitfinex","BTCUSD",1688179250793,0.4,30510.0,30507.0,1.0915352]
["bitfinex","BTCUSD",1688179251838,0.4,30512.0,30509.0,0.0959]
["bitfinex","BTCUSD",1688179252038,0.4,30512.0,30511.0,1.311]
["bitfinex","BTCUSD",1688179252254,0.4065028,30515.0,30511.0,1.53736527]
["bitfinex","BTCUSD",1688179252255,0.7278796,30515.0,30511.0,1.53736527]
["bitfinex","BTCUSD",1688179252461,0.7278796,30515.0,30513.0,0.983187]
["bitfinex","BTCUSD",1688179252661,0.4,30514.0,30513.0,0.983187]
["bitfinex","BTCUSD",1688179252905,0.4,30514.0,30513.0,1.079087]
["bitfinex","BTCUSD",1688179253126,1.77349991,30516.0,30513.0,1.079087]
["bitfinex","BTCUSD",1688179253127,0.26626291,30516.0,30513.0,1.07955419]
["bitfinex","BTCUSD",1688179253350,0.66626291,30516.0,30515.0,0.0968]
["bitfinex","BTCUSD",1688179253577,0.66626291,30516.0,30515.0,0.752214]
["bitfinex","BTCUSD",1688179253773,0.4,30516.0,30515.0,1.079921]
["bitfinex","BTCUSD",1688179254185,0.81493239,30518.0,30515.0,1.079921]
["bitfinex","BTCUSD",1688179254186,0.77493239,30518.0,30515.0,1.079921]
["bitfinex","BTCUSD",1688179254394,0.77493239,30518.0,30516.0,0.0961]
["bitfinex","BTCUSD",1688179254600,0.77493239,30518.0,30517.0,0.327686]
["bitfinex","BTCUSD",1688179255014,0.77493239,30518.0,30516.0,0.751481]
["bitfinex","BTCUSD",1688179255220,0.77493239,30518.0,30516.0,0.655381]
["bitfinex","BTCUSD",1688179255394,0.77493239,30518.0,30516.0,0.99405329]
["bitfinex","BTCUSD",1688179255809,0.5179348,30519.0,30517.0,0.10748998]
["bitfinex","BTCUSD",1688179255810,0.0786232,30519.0,30517.0,0.10748998]
["bitfinex","BTCUSD",1688179255986,0.80644909,30520.0,30518.0,0.983025]
["bitfinex","BTCUSD",1688179256599,0.72782589,30520.0,30518.0,0.983025]
["bitfinex","BTCUSD",1688179256977,0.80644909,30520.0,30519.0,0.00048116]
["bitfinex","BTCUSD",1688179257220,0.80644909,30520.0,30519.0,0.98347316]
["bitfinex","BTCUSD",1688179258225,0.80644909,30520.0,30519.0,1.08027316]
["bitfinex","BTCUSD",1688179258226,0.32782589,30520.0,30519.0,1.08027316]
["bitfinex","BTCUSD",1688179258645,0.5442122,30522.0,30519.0,1.08027316]
["bitfinex","BTCUSD",1688179258835,0.83069571,30522.0,30520.0,0.0968]
["bitfinex","BTCUSD",1688179259035,0.5442122,30522.0,30520.0,0.752096]
["bitfinex","BTCUSD",1688179259234,0.5442122,30522.0,30519.0,0.81610016]
["bitfinex","BTCUSD",1688179259235,0.26704175,30520.0,30519.0,0.81610016]
["bitfinex","BTCUSD",1688179259682,0.26704175,30520.0,30519.0,0.48844016]
["bitfinex","BTCUSD",1688179260104,0.26704175,30520.0,30519.0,0.16078116]
["bitfinex","BTCUSD",1688179265839,1.31742,30522.0,30519.0,0.48844516]
["bitfinex","BTCUSD",1688179266014,0.26836856,30521.0,30519.0,0.48844516]
["bitfinex","BTCUSD",1688179266200,0.26836856,30521.0,30519.0,0.16078116]
["bitfinex","BTCUSD",1688179266400,0.29868339,30520.0,30519.0,0.16078116]
["bitfinex","BTCUSD",1688179267748,2.20187954,30520.0,30519.0,0.00048116]
["bitfinex","BTCUSD",1688179267930,1.9905892,30520.0,30519.0,0.00048116]
["bitfinex","BTCUSD",1688179268130,2.3946938,30520.0,30515.0,0.04926212]
["bitfinex","BTCUSD",1688179268363,0.3451,30518.0,30515.0,0.04926212]
["bitfinex","BTCUSD",1688179268573,1.000472,30517.0,30515.0,0.04926212]
["bitfinex","BTCUSD",1688179268758,1.424958,30517.0,30511.0,0.2422]
["bitfinex","BTCUSD",1688179268964,1.738158,30517.0,30511.0,0.1619]
["bitfinex","BTCUSD",1688179269283,2.164618,30517.0,30516.0,0.00051377]
["bitfinex","BTCUSD",1688179269492,1.824958,30517.0,30516.0,0.00051377]
["bitfinex","BTCUSD",1688179269702,2.29588554,30517.0,30516.0,0.00051377]
["bitfinex","BTCUSD",1688179269912,2.69359441,30517.0,30516.0,0.00051377]
["bitfinex","BTCUSD",1688179270136,2.69359441,30517.0,30510.0,0.04967749]
["bitfinex","BTCUSD",1688179270137,0.7451,30513.0,30510.0,0.04967749]
["bitfinex","BTCUSD",1688179270411,1.400578,30512.0,30510.0,0.04967749]
["bitfinex","BTCUSD",1688179270622,1.400578,30512.0,30507.0,0.327787]
["bitfinex","BTCUSD",1688179270623,0.0968,30511.0,30507.0,0.327787]
["bitfinex","BTCUSD",1688179270829,0.424363,30510.0,30507.0,0.655576]
["bitfinex","BTCUSD",1688179271052,0.27392359,30509.0,30507.0,0.327787]
["bitfinex","BTCUSD",1688179271293,0.27392359,30509.0,30508.0,0.00052667]
["bitfinex","BTCUSD",1688179271933,0.27392359,30509.0,30508.0,0.32830867]
["bitfinex","BTCUSD",1688179272154,0.27392359,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688179272584,0.65551,30511.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688179272795,1.65070543,30512.0,30508.0,0.99497612]
["bitfinex","BTCUSD",1688179273248,1.65070543,30512.0,30509.0,0.00052628]
["bitfinex","BTCUSD",1688179273465,0.22530069,30511.0,30510.0,0.327761]
["bitfinex","BTCUSD",1688179273901,0.22530069,30511.0,30509.0,0.65605628]
["bitfinex","BTCUSD",1688179274117,0.55305069,30511.0,30510.0,0.00052692]
["bitfinex","BTCUSD",1688179274343,0.55305469,30511.0,30510.0,0.00052692]
["bitfinex","BTCUSD",1688179275502,0.22530069,30511.0,30510.0,0.00052692]
["bitfinex","BTCUSD",1688179275864,0.22530069,30511.0,30510.0,0.32828792]
["bitfinex","BTCUSD",1688179275975,0.22530069,30511.0,30510.0,0.00052692]
["bitfinex","BTCUSD",1688179276180,0.62404261,30511.0,30510.0,0.00052692]
["bitfinex","BTCUSD",1688179276389,0.95179261,30511.0,30510.0,0.00052692]
["bitfinex","BTCUSD",1688179277012,0.95179261,30511.0,30507.0,0.655579]
["bitfinex","BTCUSD",1688179277226,0.62404261,30511.0,30507.0,0.655579]
["bitfinex","BTCUSD",1688179278116,0.95179261,30511.0,30508.0,0.00052775]
["bitfinex","BTCUSD",1688179278694,0.95179261,30511.0,30508.0,0.32830975]
["bitfinex","BTCUSD",1688179278920,0.21834262,30510.0,30508.0,0.32830975]
["bitfinex","BTCUSD",1688179279115,0.54610362,30510.0,30508.0,0.32830975]
["bitfinex","BTCUSD",1688179279345,0.54610362,30510.0,30508.0,0.00052775]
["bitfinex","BTCUSD",1688179279971,0.21834262,30510.0,30507.0,0.655579]
["bitfinex","BTCUSD",1688179281009,0.21834262,30510.0,30508.0,0.00052783]
["bitfinex","BTCUSD",1688179281613,0.79241858,30510.0,30508.0,0.00052783]
["bitfinex","BTCUSD",1688179281824,2.199463,30510.0,30508.0,0.00052783]
["bitfinex","BTCUSD",1688179282057,0.3451,30508.0,30505.0,0.04980398]
["bitfinex","BTCUSD",1688179282264,0.4414,30508.0,30505.0,0.04980398]
["bitfinex","BTCUSD",1688179282477,0.3451,30506.0,30501.0,0.33648283]
["bitfinex","BTCUSD",1688179282695,0.655637,30505.0,30501.0,0.38588599]
["bitfinex","BTCUSD",1688179282909,0.655637,30505.0,30502.0,0.327847]
["bitfinex","BTCUSD",1688179283119,0.655637,30505.0,30502.0,0.65622416]
["bitfinex","BTCUSD",1688179283737,0.655637,30505.0,30502.0,0.32837716]
["bitfinex","BTCUSD",1688179283957,0.721263,30505.0,30502.0,0.32837716]
["bitfinex","BTCUSD",1688179284167,0.26604361,30504.0,30502.0,0.32837716]
["bitfinex","BTCUSD",1688179285024,0.26604361,30504.0,30502.0,0.65622416]
["bitfinex","BTCUSD",1688179285240,0.26604361,30504.0,30502.0,0.32837716]
["bitfinex","BTCUSD",1688179285449,0.26604361,30504.0,30502.0,0.65622416]
["bitfinex","BTCUSD",1688179285943,0.26604361,30504.0,30502.0,0.98407116]
["bitfinex","BTCUSD",1688179287844,0.61114361,30504.0,30502.0,0.65622416]
["bitfinex","BTCUSD",1688179288060,0.61114361,30504.0,30502.0,0.00053016]
["bitfinex","BTCUSD",1688179288061,0.91599448,30504.0,30502.0,0.00053016]
["bitfinex","BTCUSD",1688179288286,0.4418,30503.0,30502.0,0.00053016]
["bitfinex","BTCUSD",1688179288504,0.672936,30503.0,30502.0,0.00053016]
["bitfinex","BTCUSD",1688179288715,1.000772,30503.0,30502.0,0.00053016]
["bitfinex","BTCUSD",1688179288923,1.328608,30503.0,30502.0,0.00053016]
["bitfinex","BTCUSD",1688179289137,1.328608,30503.0,30498.0,0.482286]
["bitfinex","BTCUSD",1688179289345,1.825408,30503.0,30498.0,0.482286]
["bitfinex","BTCUSD",1688179289558,1.825408,30503.0,30498.0,0.1544]
["bitfinex","BTCUSD",1688179289769,1.9715828,30503.0,30498.0,0.482288]
["bitfinex","BTCUSD",1688179289974,1.728608,30503.0,30499.0,0.00053131]
["bitfinex","BTCUSD",1688179290204,2.042468,30503.0,30499.0,0.00053131]
["bitfinex","BTCUSD",1688179290458,0.3451,30501.0,30499.0,0.13099658]
["bitfinex","BTCUSD",1688179290698,0.3451,30501.0,30499.0,0.00053131]
["bitfinex","BTCUSD",1688179290933,1.000827,30501.0,30499.0,0.00053131]
["bitfinex","BTCUSD",1688179292038,1.000827,30501.0,30497.0,0.86825977]
["bitfinex","BTCUSD",1688179292269,0.23201892,30500.0,30498.0,0.32789]
["bitfinex","BTCUSD",1688179293112,0.23201892,30500.0,30499.0,0.00053131]
["bitfinex","BTCUSD",1688179294195,0.55988692,30500.0,30499.0,0.00053131]
["bitfinex","BTCUSD",1688179295044,0.55988692,30500.0,30497.0,0.818888]
["bitfinex","BTCUSD",1688179295674,0.55988692,30500.0,30497.0,0.83065039]
["bitfinex","BTCUSD",1688179296128,0.55988692,30500.0,30498.0,0.0005317]
["bitfinex","BTCUSD",1688179296322,0.3451,30499.0,30498.0,0.0005317]
["bitfinex","BTCUSD",1688179296538,1.000858,30499.0,30498.0,0.0005317]
["bitfinex","BTCUSD",1688179296754,1.425537,30499.0,30498.0,0.0005317]
["bitfinex","BTCUSD",1688179296945,1.328737,30499.0,30498.0,0.0005317]
["bitfinex","BTCUSD",1688179297169,1.328737,30499.0,30496.0,0.2347]
["bitfinex","BTCUSD",1688179297370,1.54531308,30499.0,30496.0,0.2347]
["bitfinex","BTCUSD",1688179297612,1.54531308,30499.0,30496.0,0.890521]
["bitfinex","BTCUSD",1688179297613,1.21743408,30499.0,30496.0,0.890521]
["bitfinex","BTCUSD",1688179297835,0.88955508,30499.0,30496.0,0.89982903]
["bitfinex","BTCUSD",1688179298043,0.423648,30502.0,30498.0,0.76087788]
["bitfinex","BTCUSD",1688179298044,0.4,30502.0,30498.0,0.76087788]
["bitfinex","BTCUSD",1688179298264,0.4,30504.0,30499.0,0.13046527]
["bitfinex","BTCUSD",1688179298521,0.065626,30505.0,30500.0,1.31144]
["bitfinex","BTCUSD",1688179298729,0.72795487,30508.0,30501.0,0.13046527]
["bitfinex","BTCUSD",1688179298939,0.4,30508.0,30505.0,0.983436]
["bitfinex","BTCUSD",1688179299155,0.65218045,30508.0,30507.0,0.0965]
["bitfinex","BTCUSD",1688179299374,0.69218045,30508.0,30507.0,0.0965]
["bitfinex","BTCUSD",1688179299560,0.44,30508.0,30507.0,0.0965]
["bitfinex","BTCUSD",1688179299725,0.4,30508.0,30507.0,0.00963256]
["bitfinex","BTCUSD",1688179299929,0.4,30507.0,30506.0,0.0968]
["bitfinex","BTCUSD",1688179300734,0.64764679,30508.0,30504.0,0.76232204]
["bitfinex","BTCUSD",1688179300735,0.4,30506.0,30504.0,0.76232204]
["bitfinex","BTCUSD",1688179302584,0.4,30506.0,30505.0,0.00971375]
["bitfinex","BTCUSD",1688179303304,0.4,30506.0,30504.0,0.0966]
["bitfinex","BTCUSD",1688179303565,0.27807933,30505.0,30503.0,0.1506]
["bitfinex","BTCUSD",1688179303770,0.93371533,30505.0,30503.0,0.1506]
["bitfinex","BTCUSD",1688179304744,1.26153633,30505.0,30503.0,0.1506]
["bitfinex","BTCUSD",1688179304986,0.23093032,30504.0,30503.0,0.1506]
["bitfinex","BTCUSD",1688179305304,0.88658032,30504.0,30503.0,0.1506]
["bitfinex","BTCUSD",1688179305752,0.88658032,30504.0,30501.0,0.2252]
["bitfinex","BTCUSD",1688179305753,1.55950532,30504.0,30501.0,0.2252]
["bitfinex","BTCUSD",1688179306169,1.23168032,30504.0,30501.0,0.2252]
["bitfinex","BTCUSD",1688179307433,1.23168032,30504.0,30500.0,0.587562]
["bitfinex","BTCUSD",1688179307641,0.3451,30502.0,30497.0,0.8017112]
["bitfinex","BTCUSD",1688179307849,0.3451,30500.0,30497.0,0.1462232]
["bitfinex","BTCUSD",1688179308082,0.672974,30500.0,30497.0,0.1462232]
["bitfinex","BTCUSD",1688179308295,1.328716,30500.0,30496.0,0.26995656]
["bitfinex","BTCUSD",1688179308509,1.328716,30500.0,30496.0,0.50186056]
["bitfinex","BTCUSD",1688179308779,1.000842,30500.0,30496.0,0.50186056]
["bitfinex","BTCUSD",1688179309202,1.000842,30500.0,30497.0,0.00048017]
["bitfinex","BTCUSD",1688179310077,1.000842,30500.0,30496.0,0.50186056]
["bitfinex","BTCUSD",1688179310290,1.000842,30500.0,30497.0,0.01065287]
["bitfinex","BTCUSD",1688179310496,1.000842,30500.0,30497.0,0.66644487]
["bitfinex","BTCUSD",1688179311113,1.000842,30500.0,30498.0,0.00047979]
["bitfinex","BTCUSD",1688179311534,1.22005702,30500.0,30498.0,0.00047979]
["bitfinex","BTCUSD",1688179312150,1.22005702,30500.0,30497.0,0.33854587]
["bitfinex","BTCUSD",1688179312368,0.24582906,30499.0,30497.0,0.33854587]
["bitfinex","BTCUSD",1688179313199,0.24582906,30499.0,30498.0,0.00047979]
["bitfinex","BTCUSD",1688179313407,0.57371006,30499.0,30498.0,0.00047979]
["bitfinex","BTCUSD",1688179314250,0.57371006,30499.0,30497.0,0.327893]
["bitfinex","BTCUSD",1688179315089,0.57371006,30499.0,30498.0,0.00047979]
["bitfinex","BTCUSD",1688179315090,0.24582906,30499.0,30498.0,0.00047979]
["bitfinex","BTCUSD",1688179316138,0.24582906,30499.0,30496.0,0.2598]
["bitfinex","BTCUSD",1688179317156,0.24582906,30499.0,30497.0,0.00048017]
["bitfinex","BTCUSD",1688179318192,0.24582906,30499.0,30497.0,0.0122422]
["bitfinex","BTCUSD",1688179318396,0.24582906,30499.0,30497.0,0.3401402]
["bitfinex","BTCUSD",1688179319025,0.24582906,30499.0,30498.0,0.00047979]
["bitfinex","BTCUSD",1688179319446,0.3451,30500.0,30498.0,0.43295939]
["bitfinex","BTCUSD",1688179319657,0.4,30501.0,30498.0,0.88272506]
["bitfinex","BTCUSD",1688179319868,0.46562,30504.0,30498.0,1.12646458]
["bitfinex","BTCUSD",1688179320093,0.46562,30504.0,30499.0,0.13046527]
["bitfinex","BTCUSD",1688179320094,0.4,30503.0,30499.0,0.13046527]
["bitfinex","BTCUSD",1688179320311,0.38777718,30504.0,30500.0,0.983598]
["bitfinex","BTCUSD",1688179320514,0.38777718,30504.0,30503.0,0.096]
["bitfinex","BTCUSD",1688179320724,0.38777718,30503.0,30502.0,0.0965]
["bitfinex","BTCUSD",1688179320944,0.71561318,30503.0,30502.0,0.0965]
["bitfinex","BTCUSD",1688179321149,1.04344918,30503.0,30502.0,0.09697879]
["bitfinex","BTCUSD",1688179321349,0.71561318,30503.0,30502.0,0.09697879]
["bitfinex","BTCUSD",1688179321504,1.04344918,30503.0,30502.0,0.09697879]
["bitfinex","BTCUSD",1688179321930,0.71561318,30503.0,30502.0,0.09697879]
["bitfinex","BTCUSD",1688179322082,0.71561318,30503.0,30502.0,0.0965]
["bitfinex","BTCUSD",1688179322292,1.04344918,30503.0,30502.0,0.0965]
["bitfinex","BTCUSD",1688179322935,0.71561318,30503.0,30502.0,0.0965]
["bitfinex","BTCUSD",1688179323145,0.71561318,30503.0,30502.0,0.0969786]
["bitfinex","BTCUSD",1688179323360,1.04344918,30503.0,30502.0,0.0969786]
["bitfinex","BTCUSD",1688179323885,0.38777718,30503.0,30502.0,0.4248256]
["bitfinex","BTCUSD",1688179324094,0.78135281,30507.0,30502.0,1.09165977]
["bitfinex","BTCUSD",1688179324307,0.78135281,30507.0,30506.0,0.096]
["bitfinex","BTCUSD",1688179325148,1.45424581,30507.0,30506.0,0.0004337]
["bitfinex","BTCUSD",1688179325353,1.71642881,30507.0,30506.0,0.0004337]
["bitfinex","BTCUSD",1688179325551,1.28468261,30507.0,30506.0,0.0004337]
["bitfinex","BTCUSD",1688179326163,1.58342261,30507.0,30504.0,0.0964]
["bitfinex","BTCUSD",1688179326375,1.60034261,30507.0,30504.0,0.0964]
["bitfinex","BTCUSD",1688179326587,1.28468261,30507.0,30504.0,0.0964]
["bitfinex","BTCUSD",1688179326791,1.61247561,30507.0,30504.0,0.424221]
["bitfinex","BTCUSD",1688179326996,1.61247561,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179328036,1.61247561,30507.0,30506.0,0.16043334]
["bitfinex","BTCUSD",1688179329078,1.28468261,30507.0,30506.0,0.16043334]
["bitfinex","BTCUSD",1688179329743,1.61247561,30507.0,30506.0,0.16043334]
["bitfinex","BTCUSD",1688179330409,1.94026861,30507.0,30506.0,0.16043334]
["bitfinex","BTCUSD",1688179330612,2.02897618,30507.0,30506.0,0.16043334]
["bitfinex","BTCUSD",1688179330752,1.71625618,30507.0,30506.0,0.16043334]
["bitfinex","BTCUSD",1688179330951,2.69723247,30507.0,30506.0,0.16043334]
["bitfinex","BTCUSD",1688179331305,2.64803247,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179331532,3.01857252,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179331751,3.08439252,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179331882,3.06897252,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179332087,3.06831252,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179332287,3.06507252,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179332500,3.05961252,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179332701,2.72579062,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179332880,2.92151817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179333083,2.86429797,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179333283,2.98819241,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179333554,2.93207817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179333757,2.94839817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179333982,2.95355817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179334177,2.95811817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179334381,2.95787817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179334589,2.96351817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179334794,2.96501817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179335010,2.96603817,30507.0,30506.0,0.16]
["bitfinex","BTCUSD",1688179335232,2.96963817,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179335444,2.96999817,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179335646,2.96951817,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179335851,2.96843817,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179336080,2.96849817,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179336293,2.84210294,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179336493,2.97835738,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179336722,3.06133738,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179336928,3.03859738,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179337130,3.03343738,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179337335,3.28270007,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179337546,3.31402007,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179337748,3.31720007,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179337954,3.32524007,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179338164,2.96975817,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179338370,2.73941062,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179338580,2.95873058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179338780,2.95783058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179338909,3.28259248,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179339172,3.30005248,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179339356,3.24167248,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179339557,3.25967248,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179339918,2.96425058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179340155,2.97067058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179340295,2.96371058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179340492,2.96557058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179340701,2.97619058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179340922,2.97763058,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179341127,3.21921252,30507.0,30506.0,0.15945823]
["bitfinex","BTCUSD",1688179341339,3.21449252,30507.0,30506.0,0.15945823]
["bitfinex","BTCUSD",1688179341559,3.23447252,30507.0,30506.0,0.15945823]
["bitfinex","BTCUSD",1688179341762,3.21407252,30507.0,30506.0,0.15945823]
["bitfinex","BTCUSD",1688179341901,3.20261252,30507.0,30506.0,0.15945823]
["bitfinex","BTCUSD",1688179342104,3.19727252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179342302,3.17645252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179342506,3.17435252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179342746,3.33123892,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179342953,3.17021252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179343148,3.16751252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179343349,3.16457252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179343551,3.14105252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179343705,3.3721569,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179343911,3.4020969,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179344125,3.4016169,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179344336,3.4011369,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179344537,3.4002369,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179344919,3.13691252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179345051,3.13349252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179345254,3.13577252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179345456,3.13073252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179345661,3.28059892,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179345857,3.28029892,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179346062,3.25605892,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179346264,3.39073238,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179346464,3.41497238,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179346690,3.41641238,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179346889,3.17452448,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179347094,3.16762448,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179347387,3.16522448,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179347614,3.16264448,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179347829,3.16312448,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179348004,3.16336448,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179348207,3.16522448,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179348515,3.39138802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179348739,3.39150802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179348905,3.39168802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179349134,3.37122802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179349336,3.38532802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179349542,3.38970802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179349786,3.39042802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179349965,3.40194802,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179350167,2.65111312,30507.0,30506.0,0.28949016]
["bitfinex","BTCUSD",1688179350389,2.65111312,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179350390,1.41817381,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179350586,1.15087027,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179350838,1.15087027,30507.0,30506.0,0.48682889]
["bitfinex","BTCUSD",1688179351164,1.19087027,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179351796,1.19087027,30507.0,30506.0,0.1705335]
["bitfinex","BTCUSD",1688179351998,1.15087027,30507.0,30506.0,0.4983375]
["bitfinex","BTCUSD",1688179352202,1.11153429,30507.0,30506.0,0.1705335]
["bitfinex","BTCUSD",1688179352405,1.53217429,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179352630,2.20447627,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179352838,2.14903627,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179352986,2.1316243,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179353569,1.8824878,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179353812,1.76449471,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179354329,2.2102808,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179356009,2.5380738,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179356216,2.4594173,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179356441,2.53807578,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179357768,2.4594173,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179358839,2.53807862,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179359559,2.4594173,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179361391,2.49323992,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179361592,3.2240914,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179361862,2.8952252,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179362061,3.18558458,30507.0,30506.0,0.15950156]
["bitfinex","BTCUSD",1688179362267,2.8624052,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179362474,2.8780052,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179362678,2.8677452,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179362887,2.8694852,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179363094,2.8739252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179363296,2.8703252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179363500,2.8741052,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179363878,3.11069183,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179364079,3.12413183,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179364297,2.9117252,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179364504,2.9175452,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179364805,2.9493452,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179365044,3.17165712,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179365294,3.18785712,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179365579,3.18905712,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179365777,3.22944872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179365984,3.23070872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179366189,3.23130872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179366396,3.23286872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179366599,3.23040872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179366815,3.22704872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179367017,3.22680872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179367224,3.22872872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179367429,3.23298872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179367648,3.23238872,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179367857,3.02935907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179368064,2.7933588,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179368390,2.7975588,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179368594,2.8291788,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179368774,3.04375907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179368930,2.8024188,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179369129,3.05186928,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179369398,3.05000928,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179369554,3.04772928,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179369757,2.7944388,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179369962,2.7947388,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179370315,3.03552115,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179370462,3.03492115,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179370639,3.03516115,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179370839,3.03534115,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179371037,2.7943188,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179371238,2.8079388,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179371446,3.03093914,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179371687,3.02703914,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179371885,2.99883914,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179372086,2.99289914,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179372281,2.7903588,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179372485,3.8348388,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179372693,4.16021907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179372964,3.24025907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179373165,3.22597907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179373380,3.21151907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179373585,3.22255907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179373795,3.28138907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179374002,3.26908907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179374203,3.25666907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179374459,3.25828907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179374663,3.27088907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179374863,3.25984907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179375132,3.25858907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179375286,3.19063907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179375482,3.19111907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179375712,3.18997907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179375914,3.18517907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179376111,3.19123907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179376286,3.18745907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179376491,3.18115907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179376814,3.18337907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179377015,3.18547907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179377228,3.15265907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179377430,3.17365907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179377639,3.17857907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179377832,3.18121907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179378017,3.18151907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179378217,3.18133907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179378424,3.21421907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179378632,3.21955907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179378835,3.21109907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179379035,3.17115907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179379207,3.15591907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179379415,3.13713907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179379614,3.16773907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179379841,3.11343907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179380048,3.13449907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179380253,3.35840513,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179380513,3.35240513,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179380670,3.35174513,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179380887,3.13473907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179381084,3.14367907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179381287,3.15015907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179381494,3.16815907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179381695,3.14883907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179381894,3.15021907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179382098,3.14973907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179382428,3.14901907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179382628,3.14409907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179382928,3.14901907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179383104,3.14877907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179383309,3.14811907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179383512,3.14793907,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179383713,3.24695469,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179383888,2.92023442,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179384094,2.544389,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179384320,2.963189,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179384581,2.680696,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179384727,2.831076,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179384924,3.375769,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179385166,3.18907442,30507.0,30506.0,0.15950173]
["bitfinex","BTCUSD",1688179385369,3.17127442,30507.0,30506.0,0.15950173]
["bitfinex","BTCUSD",1688179385545,3.15177442,30507.0,30506.0,0.15950173]
["bitfinex","BTCUSD",1688179385773,3.15933442,30507.0,30506.0,0.15950173]
["bitfinex","BTCUSD",1688179385976,3.16521442,30507.0,30506.0,0.15950173]
["bitfinex","BTCUSD",1688179386176,3.35460261,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179386381,3.5673871,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179386698,3.5614471,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179386925,3.5462671,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179387126,3.5438671,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179387329,3.5547871,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179387483,3.5520271,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179387688,3.50162956,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179387868,3.54656957,30507.0,30506.0,0.15902489]
["bitfinex","BTCUSD",1688179388069,3.54422957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179388288,3.54206957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179388491,3.54068957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179388691,3.53984957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179388987,3.53966957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179389227,3.53912957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179389480,3.53816957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179389598,3.53846957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179389821,3.53840957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179390176,3.53792957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179390347,3.53840957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179390551,3.55274957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179390868,3.53660957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179391098,3.54530957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179391290,3.54590957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179391489,3.54530957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179391687,3.54314957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179392135,3.54404957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179392316,3.55394957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179392497,3.54260957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179392696,3.54224957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179392897,3.54218957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179393102,3.54104957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179393350,3.54122957,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179393510,3.35777891,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179393685,3.55166561,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179393884,3.54098559,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179394062,3.49342257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179394262,3.65969257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179394471,3.61955257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179394682,3.61859257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179394902,3.61463257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179395141,3.58955257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179395340,3.60425257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179395544,3.60431257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179395835,3.59303257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179396069,3.59993257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179396295,3.59951257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179396436,3.60023257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179396636,3.59741257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179396852,3.59405257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179397014,3.59555257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179397219,3.59705257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179397415,3.59891257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179397624,3.59477257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179397825,3.59603257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179398025,3.22621067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179398230,2.99680618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179398424,3.01012618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179398637,3.03262618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179398842,3.02902618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179399066,3.04114618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179399304,3.04162618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179399526,3.04714618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179399813,3.03892618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179400045,3.26797067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179400270,3.27907067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179400496,3.26725067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179400717,3.27811067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179400940,3.27889067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179401146,3.05170618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179401366,3.05176618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179401567,3.04528618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179401790,3.05254618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179401948,3.05284618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179402165,3.05350618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179402416,3.05362618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179402531,3.05230618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179402732,3.05032618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179402937,3.05008618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179403199,3.05044618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179403352,3.04918618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179403556,3.04750618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179403759,3.07966618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179403962,3.00370618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179404156,3.32438808,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179404361,3.25309067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179404572,3.01588618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179404772,3.00982618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179404974,2.25298092,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179405172,1.75476892,30507.0,30506.0,0.25455392]
["bitfinex","BTCUSD",1688179405399,0.80580431,30507.0,30506.0,0.26595161]
["bitfinex","BTCUSD",1688179405740,0.81155318,30507.0,30506.0,0.26595161]
["bitfinex","BTCUSD",1688179405952,0.78313318,30507.0,30506.0,0.25455392]
["bitfinex","BTCUSD",1688179406156,1.14067731,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179406306,0.99097131,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179406515,1.33607131,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179406714,1.00827831,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179407373,0.85090431,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179408236,1.00827831,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179408622,1.33607131,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179409232,1.17869731,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179410795,1.50649031,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179411184,1.54583718,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179411448,1.78973608,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179412312,2.08835608,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179412480,2.09285608,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179412689,1.78973608,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179412883,2.49150908,30507.0,30506.0,0.25503089]
["bitfinex","BTCUSD",1688179413097,2.49150908,30507.0,30506.0,0.15873089]
["bitfinex","BTCUSD",1688179413098,2.53842908,30507.0,30506.0,0.15873089]
["bitfinex","BTCUSD",1688179413250,2.61500908,30507.0,30506.0,0.15873089]
["bitfinex","BTCUSD",1688179413620,2.61110908,30507.0,30506.0,0.15873089]
["bitfinex","BTCUSD",1688179413826,2.60132908,30507.0,30506.0,0.15873089]
["bitfinex","BTCUSD",1688179414033,2.56496908,30507.0,30506.0,0.15873089]
["bitfinex","BTCUSD",1688179414230,2.53880908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179414440,2.55476908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179414640,2.55410908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179414902,2.55590908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179415128,2.59796908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179415335,2.60888908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179415542,2.61200908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179415749,2.61386908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179415946,2.61680908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179416151,2.61572908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179416351,2.61374908,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179416561,2.81281382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179416760,2.81569382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179416971,2.81389382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179417174,2.81197382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179417377,2.81335382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179417798,2.81671382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179417997,2.81887382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179418211,2.82031382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179418375,2.82043382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179418573,2.82049382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179418774,2.82019382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179418956,2.81875382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179419158,2.81875382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179419350,2.81881382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179419589,2.81767382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179419781,2.81935382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179419980,2.81821382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179420190,2.81941382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179420384,2.82103382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179420543,2.81803382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179420752,2.81767382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179420960,2.82001382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179421182,2.81953382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179421397,2.82133382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179421712,2.81965382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179421938,2.81941382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179422260,2.82067382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179422406,2.82103382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179422600,2.81419382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179422806,2.81599382,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179423027,2.81737382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179423227,2.82289382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179423608,2.81995382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179424000,2.82121382,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179424221,2.84730333,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179424427,2.18940623,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179424639,2.56371743,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179424856,3.68357043,30507.0,30506.0,0.15873059]
["bitfinex","BTCUSD",1688179425068,2.97425043,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179425297,2.96143933,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179425532,3.25599233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179425737,3.24369233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179425973,3.23517233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179426198,3.24591233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179426403,3.24759233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179426608,3.24921233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179426819,3.24891233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179427023,3.24723233,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179427241,3.42969961,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179427448,3.42213961,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179427655,3.42963961,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179427851,3.44445961,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179428052,3.45903961,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179428285,3.45903961,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179428490,3.12239771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179428698,3.12269771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179428872,3.12053771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179429077,3.12221771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179429280,3.12041771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179429484,3.11939771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179429692,3.11711771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179429892,3.10037771,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179430117,3.17029037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179430272,3.17023037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179430469,3.17017037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179430678,3.16801037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179430874,3.16639037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179431098,3.16837037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179431258,3.16981037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179431460,3.17125037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179431738,3.18301037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179431936,3.18289037,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179432141,2.98634563,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179432347,2.97692563,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179432563,1.91931397,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179432777,1.22960956,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179432985,1.62666956,30507.0,30506.0,0.58271115]
["bitfinex","BTCUSD",1688179433193,1.65642956,30507.0,30506.0,0.91051515]
["bitfinex","BTCUSD",1688179433400,1.70004956,30507.0,30506.0,0.91051515]
["bitfinex","BTCUSD",1688179433606,1.73250956,30507.0,30506.0,0.81431515]
["bitfinex","BTCUSD",1688179433836,1.74504956,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179434045,2.75440695,30507.0,30506.0,0.15870715]
["bitfinex","BTCUSD",1688179434249,2.72398695,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179434457,2.70046695,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179434665,3.02291995,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179434872,3.00671995,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179435098,2.86026757,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179435302,2.84670757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179435503,2.84184757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179435718,2.83596757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179435924,3.00636774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179436132,3.00174774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179436335,2.99862774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179436540,3.00570774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179436745,3.00276774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179436945,3.00168774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179437105,2.99868774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179437307,2.99922774,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179437504,2.80884757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179437722,2.80338757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179437952,2.80950757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179438173,2.79132757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179438336,2.79702757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179438537,2.79108757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179438753,2.78658757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179438953,2.78826757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179439153,2.78682757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179439404,2.78676757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179439577,2.78646757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179439778,2.78598757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179440053,2.78844757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179440249,2.78748757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179440460,2.78064757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179440674,2.78634757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179440871,2.78460757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179441090,2.78628757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179441232,2.78322757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179441450,2.78370757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179441656,2.78484757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179441860,2.78562757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179442060,2.78772757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179442256,2.78718757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179442478,2.78520757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179442709,2.78436757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179442878,2.78568757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179443079,2.78646757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179443281,2.78616757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179443475,2.78514757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179443799,2.77908757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179444022,2.78226757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179444199,2.78088757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179444398,2.78214757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179444601,2.78418757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179444955,2.78412757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179445157,2.77842757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179445405,2.78052757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179445584,2.78280757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179445812,2.80134757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179445986,2.79300757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179446186,2.80824757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179446405,2.80848757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179446578,2.80632757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179446900,2.80602757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179447133,2.80482757,30507.0,30506.0,0.15878172]
["bitfinex","BTCUSD",1688179447325,2.80590757,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179447516,2.80830757,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179447715,2.82108757,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179447854,2.81514757,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179448055,2.71151618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179448282,3.20471517,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179448487,3.17975517,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179448682,3.16199517,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179448885,3.15917517,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179449084,2.83605387,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179449283,2.9181241,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179449567,2.85159387,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179449807,2.66923618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179450013,2.66431618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179450216,2.66503618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179450477,2.66569618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179450780,2.66617618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179450971,2.66599618,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179451210,2.77992196,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179451416,3.05855965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179451623,3.01763965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179451830,3.04697965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179452040,3.04583965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179452242,3.04685965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179452372,3.04439965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179452576,3.04475965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179452818,3.04589965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179452982,3.04661965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179453200,3.05465965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179453408,3.05525965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179453582,3.05447965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179453808,3.05357965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179454135,3.05279965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179454335,3.05189965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179454471,3.05105965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179454674,3.05195965,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179454875,3.32885422,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179455083,3.23503422,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179455445,3.47210383,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179455666,3.20282926,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179455868,3.20078926,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179456077,3.4634257,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179456282,3.20954926,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179456487,3.20030926,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179456669,3.46232563,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179456886,3.46142563,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179457088,3.47336563,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179457316,3.49340563,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179457523,3.49682563,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179457673,3.10287024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179457880,3.15807024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179458087,3.17559024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179458259,3.19803024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179458461,3.20301024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179458665,3.20475024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179458989,3.20817024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179459186,3.20931024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179459368,3.21015024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179459572,3.21105024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179459765,3.92505024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179459996,3.98625024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179460190,3.95325024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179460472,3.92553024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179460675,3.20757024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179460879,3.19689024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179461086,3.19323024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179461290,3.15405024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179461490,3.19479024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179461730,3.20187024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179461931,3.30320076,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179462134,3.30542076,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179462343,3.29810076,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179462551,3.16965024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179462723,3.16971024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179462924,3.16767024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179463173,3.17535024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179463372,3.17805024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179463571,3.19749024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179463772,3.17631024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179463976,3.41127985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179464180,3.39531985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179464390,3.40341985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179464597,3.40419985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179464802,3.39753985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179465008,3.40221985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179465209,3.40173985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179465427,3.40215985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179465634,3.39843985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179465844,3.39435985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179466048,3.40575985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179466247,3.41397985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179466448,3.41781985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179466657,3.42723985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179466860,3.41751985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179467069,3.42315985,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179467275,3.19353024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179467478,3.19701024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179467680,3.19689024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179467808,3.20031024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179468025,3.91413024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179468206,3.90945024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179468408,3.90525024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179468627,3.90033024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179468813,3.89949024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179469012,3.89961024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179469280,3.20025024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179469492,3.20061024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179469702,3.89241024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179470022,3.89517024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179470224,3.89649024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179470438,3.90057024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179470840,3.90609024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179471041,3.89817024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179471248,3.89841024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179471424,3.89829024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179471626,3.89697024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179471762,3.89913024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179471964,3.90273024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179472192,3.90261024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179472408,3.90153024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179472602,3.90309024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179472854,3.90021024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179473000,3.90105024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179473205,3.90849024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179473377,3.89529024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179473625,3.19047024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179473829,3.17451024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179474029,3.17853024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179474181,3.17391024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179474382,3.17307024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179474627,3.18489024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179474985,3.19995024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179475194,3.89733024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179475402,3.89457024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179475603,3.89889024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179475804,3.90333024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179476060,3.90453024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179476240,3.91701024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179476473,3.91629024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179476608,3.91173024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179476946,3.91449024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179477180,3.91377024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179477388,4.00317024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179477598,3.99957024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179477800,3.91293024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179478002,3.90933024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179478186,3.91413024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179478356,3.91281024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179478575,3.91113024,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179478766,3.65883387,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179478946,3.65967387,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179479146,3.65799387,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179479824,3.65283387,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179480009,3.88762348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179480223,3.88186348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179480355,3.89290348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179480559,3.96730348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179480779,3.89590348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179480983,3.87574348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179481281,3.86506348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179481487,3.16912348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179481687,3.16150348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179481896,3.39150021,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179482099,3.37746021,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179482303,3.38022021,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179482504,3.38334021,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179482707,3.39420021,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179482913,4.09848021,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179483149,4.14818389,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179483353,4.15862389,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179483556,3.93264716,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179483767,3.92328716,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179483942,3.87262348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179484171,3.86758348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179484374,3.86254348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179484579,3.89578348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179484783,3.91102348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179484987,3.4411488,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179485190,3.60501993,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179485394,3.12658348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179485602,3.31619159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179485783,3.37601159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179486019,4.08497159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179486228,4.11041159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179486450,4.11497159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179486658,4.11257159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179486870,4.12721159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179487090,4.12469159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179487299,4.12529159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179487521,4.12517159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179487729,4.13261159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179487937,4.13369159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179488147,4.12133159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179488376,4.12589159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179488579,4.13141159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179488759,4.13645159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179489058,4.12853159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179489261,4.12325159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179489472,4.11989159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179489667,4.11569159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179489972,4.11017159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179490177,4.11197159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179490382,4.11029159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179490586,4.11305159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179490812,4.11665159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179491014,4.11293159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179491226,4.11653159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179491428,4.10885159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179491650,4.11449159,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179491864,4.30496538,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179492072,4.30328538,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179492293,4.29764538,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179492523,4.29440538,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179492727,4.29560538,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179492930,3.95854348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179493135,3.89722348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179493338,3.95482348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179493539,3.95626348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179493739,3.95470348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179493945,3.89566348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179494149,3.88546348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179494521,3.89146348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179494736,3.95842348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179494919,3.95902348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179495068,4.17586666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179495266,4.15810666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179495492,4.15738666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179495726,4.15894666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179495912,4.16722666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179496108,4.16566666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179496289,4.16518666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179496487,4.15258666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179496690,4.15378666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179496888,4.15726666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179497258,4.15822666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179497465,4.16470666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179497676,4.17142666,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179497849,3.87454348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179498079,3.95950348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179498326,3.92122348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179498536,3.88978348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179498712,3.88294348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179498919,3.88126348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179499120,4.12953787,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179499336,3.87082348,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179499542,4.14724729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179499762,4.15600729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179499962,4.15684729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179500164,4.14508729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179500364,4.14940729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179500577,4.14880729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179500922,4.17196729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179501125,3.46138729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179501341,3.46426729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179501548,3.42070729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179501753,3.43186729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179501956,3.44278729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179502178,3.44806729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179502383,4.14448729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179502558,4.16380729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179502771,4.17268729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179502975,4.17064729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179503153,4.17088729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179503334,4.17148729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179503532,4.17160729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179503745,4.16572729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179503954,4.16992729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179504153,4.15672729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179504421,4.15660729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179504549,4.16524729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179504750,4.16596729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179505150,4.16788729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179505356,4.17028729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179505560,4.17376729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179505765,4.17076729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179505969,4.17028729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179506230,4.17616729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179506458,4.18708729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179506678,4.19848729,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179506888,4.19848729,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179506889,3.02116348,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179507098,2.84876579,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179507344,2.62039618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179507593,2.62651618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179507795,2.65765618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179508002,2.64463618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179508208,2.65747618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179508422,2.63611618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179508633,2.63857618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179508805,2.64295618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179509009,2.64367618,30507.0,30506.0,0.25465392]
["bitfinex","BTCUSD",1688179509214,2.63539618,30507.0,30506.0,0.25524426]
["bitfinex","BTCUSD",1688179509373,2.64109618,30507.0,30506.0,0.25524426]
["bitfinex","BTCUSD",1688179509571,2.64271618,30507.0,30506.0,0.25524426]
["bitfinex","BTCUSD",1688179509792,2.89539182,30507.0,30506.0,0.25524426]
["bitfinex","BTCUSD",1688179509992,2.93517182,30507.0,30506.0,0.15884426]
["bitfinex","BTCUSD",1688179510205,3.12328951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179510420,3.15142951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179510569,3.13966951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179510798,3.13390951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179511029,3.12712951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179511386,3.12100951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179511584,3.11884951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179511799,3.11746951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179512001,3.09790951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179512209,3.10396951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179512356,3.11836951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179512556,3.10474951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179512768,3.35375912,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179512963,3.35363912,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179513162,3.33983912,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179513368,3.12058951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179513597,3.12046951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179513822,3.11914951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179514018,3.11968951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179514223,3.12004951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179514543,3.11938951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179514887,3.10222951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179515025,3.02446951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179515218,3.04048951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179515422,3.05560951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179515626,3.06148951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179515829,3.09778951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179516037,3.16372951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179516243,3.15724951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179516443,3.15238951,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179516691,3.38171912,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179516896,3.36993413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179517101,3.36723413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179517325,3.12938452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179517529,3.12944452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179517683,3.12896452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179517889,3.12944452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179518076,3.12962452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179518451,3.14264452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179518639,3.13820452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179518787,3.13622452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179518990,3.13286452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179519195,3.11876452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179519393,3.10040452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179519691,3.11672452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179519898,3.06098452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179520124,3.04874452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179520458,3.09986452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179520742,3.10376452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179520939,3.12080452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179521222,3.12728452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179521342,3.87476452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179521544,3.86204452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179521753,3.16094452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179521963,3.39711413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179522183,4.10499413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179522383,4.09827413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179522604,3.40041413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179522805,3.17306452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179522981,3.17222452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179523195,3.17378452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179523551,3.16082452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179523753,3.17378452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179523929,3.16208452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179524128,3.14522452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179524302,3.14912452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179524510,3.36363413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179524671,3.36351413,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179524887,3.09482452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179525087,2.92434683,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179525293,3.12710452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179525503,3.13010452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179525746,3.11834452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179525947,3.09356452,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179526197,2.90016683,30507.0,30506.0,0.15884359]
["bitfinex","BTCUSD",1688179526541,2.87622683,30507.0,30506.0,0.15884359]
["bitfinex","BTCUSD",1688179526746,2.89098683,30507.0,30506.0,0.15884359]
["bitfinex","BTCUSD",1688179526951,2.23402083,30507.0,30506.0,0.15884359]
["bitfinex","BTCUSD",1688179527162,2.54753383,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179527368,2.87418683,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179527573,2.87490683,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179527773,2.87028683,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179527902,2.86740683,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179528117,2.86536683,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179528292,2.89860683,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179528494,2.90994683,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179528726,2.90346683,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179528932,2.90406683,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179529131,2.90892683,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179529348,2.90298683,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179529733,2.89236683,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179529940,2.21109819,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179530142,2.22777819,30507.0,30506.0,0.15878935]
["bitfinex","BTCUSD",1688179530347,2.24547819,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179530557,2.26995819,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179530769,2.28723819,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179530970,2.29407819,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179531170,2.29491819,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179531366,2.29743819,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179531593,2.29449819,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179531800,2.29773819,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179532003,2.29845819,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179532207,2.29563819,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179532418,2.29689819,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179532622,2.29833819,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179532826,2.71343119,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179533030,3.11513067,30507.0,30506.0,0.15884313]
["bitfinex","BTCUSD",1688179533233,3.06935067,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179533435,2.87871298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179533644,2.88093298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179533848,2.85621298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179534052,2.85291298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179534256,2.84955298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179534456,2.84211298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179534662,2.85117298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179534873,2.85075298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179535081,2.84493298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179535285,2.84193298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179535496,2.84175298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179535703,2.84391298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179535903,2.84619298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179536086,2.84337298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179536315,2.84241298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179536537,2.84187298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179536737,2.84175298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179536944,2.84163298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179537099,2.84247298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179537304,2.83851298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179537503,2.84235298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179537735,2.84541298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179537904,2.84511298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179538106,2.84751298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179538306,2.84979298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179538586,2.87157298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179538817,2.85621298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179539033,2.85531298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179539242,2.87337298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179539453,2.95887298,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179539660,3.12287067,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179539869,3.09803067,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179540078,3.08093067,30507.0,30506.0,0.15900063]
["bitfinex","BTCUSD",1688179540280,2.88921298,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179540487,2.90589298,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179540699,3.07793067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179540907,2.88237298,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179541113,2.88831298,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179541297,2.90529298,30507.0,30506.0,0.15899548]
["bitfinex","BTCUSD",1688179541543,3.10079067,30507.0,30506.0,0.15899548]
["bitfinex","BTCUSD",1688179541755,3.10091067,30507.0,30506.0,0.15899548]
["bitfinex","BTCUSD",1688179541963,3.09005067,30507.0,30506.0,0.15899548]
["bitfinex","BTCUSD",1688179542165,3.09227067,30507.0,30506.0,0.15899548]
["bitfinex","BTCUSD",1688179542375,3.09155067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179542580,3.10421067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179542788,3.10187067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179542996,3.10019067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179543199,3.09863067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179543409,3.09995067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179543585,3.09941067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179544037,3.08429067,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179544238,2.90553298,30507.0,30506.0,0.15899512]
["bitfinex","BTCUSD",1688179544452,3.10259067,30507.0,30506.0,0.15899512]
["bitfinex","BTCUSD",1688179544658,3.11375067,30507.0,30506.0,0.15899512]
["bitfinex","BTCUSD",1688179544862,3.14011849,30507.0,30506.0,0.15899512]
["bitfinex","BTCUSD",1688179545073,3.42208484,30507.0,30506.0,0.15899512]
["bitfinex","BTCUSD",1688179545277,3.08379184,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179545475,3.08673184,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179545680,3.41764484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179545898,3.41542484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179546100,3.41860484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179546317,3.42442484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179546526,3.41074484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179546735,3.41116484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179547039,3.41344484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179547244,3.41380484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179547468,3.41260484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179547674,3.41038484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179547891,3.41320484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179548099,3.41128484,30507.0,30506.0,0.15825392]
["bitfinex","BTCUSD",1688179548304,3.41008484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179548507,3.40942484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179548721,3.40954484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179548921,3.41500484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179549120,3.40978484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179549327,3.40642484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179549540,3.40936484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179549747,3.40504484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179549971,3.40576484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179550185,3.40702484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179550396,3.40972484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179550600,3.41632484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179550810,3.40390484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179550959,3.40498484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179551185,3.40756484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179551460,3.40924484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179551633,3.41104484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179551833,3.40906484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179552039,3.40666484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179552284,3.40300484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179552493,3.40288484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179552697,3.41512484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179552899,3.41200484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179553103,3.41260484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179553304,3.41422484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179553509,3.41122484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179553721,3.41566484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179553924,3.41488484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179554180,3.41476484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179554349,3.41164484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179554565,3.40978484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179554767,3.41116484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179555111,3.41152484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179555312,3.40774484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179555543,3.40534484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179555749,3.38788484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179555956,3.21290715,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179556171,3.40954484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179556375,3.41092484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179556577,3.41050484,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179556795,3.13063849,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179557007,3.95641849,30507.0,30506.0,0.15900315]
["bitfinex","BTCUSD",1688179557227,3.95641849,30507.0,30500.0,0.04932074]
["bitfinex","BTCUSD",1688179557228,0.77159219,30501.0,30500.0,0.04932074]
["bitfinex","BTCUSD",1688179557441,1.75516619,30501.0,30500.0,0.04932074]
["bitfinex","BTCUSD",1688179557655,0.73159219,30499.0,30498.0,0.1589]
["bitfinex","BTCUSD",1688179557868,0.73159219,30499.0,30494.0,0.08959316]
["bitfinex","BTCUSD",1688179557869,0.38649219,30498.0,30494.0,0.08959316]
["bitfinex","BTCUSD",1688179558083,0.38649219,30498.0,30494.0,0.81792416]
["bitfinex","BTCUSD",1688179558084,0.85270535,30497.0,30494.0,0.81792416]
["bitfinex","BTCUSD",1688179558295,1.52570835,30497.0,30495.0,0.00064895]
["bitfinex","BTCUSD",1688179558511,1.328809,30497.0,30495.0,0.00064895]
["bitfinex","BTCUSD",1688179558788,1.71530119,30497.0,30495.0,0.00064895]
["bitfinex","BTCUSD",1688179559196,1.71530119,30497.0,30494.0,0.768331]
["bitfinex","BTCUSD",1688179559822,1.71530119,30497.0,30494.0,1.096264]
["bitfinex","BTCUSD",1688179560249,1.71530119,30497.0,30495.0,0.00064895]
["bitfinex","BTCUSD",1688179560457,0.22182628,30496.0,30495.0,0.00064895]
["bitfinex","BTCUSD",1688179560668,0.54973728,30496.0,30495.0,0.00064895]
["bitfinex","BTCUSD",1688179561308,0.54973728,30496.0,30494.0,1.096264]
["bitfinex","BTCUSD",1688179561516,0.22182628,30496.0,30494.0,1.096264]
["bitfinex","BTCUSD",1688179562123,1.38739819,30497.0,30494.0,1.10665854]
["bitfinex","BTCUSD",1688179562124,0.38649219,30497.0,30494.0,1.10665854]
["bitfinex","BTCUSD",1688179562375,0.38649219,30497.0,30496.0,0.10723652]
["bitfinex","BTCUSD",1688179562622,0.38649219,30497.0,30496.0,0.76305852]
["bitfinex","BTCUSD",1688179563278,0.38649219,30497.0,30496.0,0.76370766]
["bitfinex","BTCUSD",1688179563512,0.38649219,30498.0,30496.0,0.76370766]
["bitfinex","BTCUSD",1688179563734,0.38649219,30498.0,30497.0,0.0968]
["bitfinex","BTCUSD",1688179563945,0.38649219,30498.0,30497.0,1.080503]
["bitfinex","BTCUSD",1688179564598,0.38649219,30498.0,30497.0,0.752602]
["bitfinex","BTCUSD",1688179565252,0.38649219,30498.0,30497.0,0.75325075]
["bitfinex","BTCUSD",1688179566418,0.38649219,30498.0,30497.0,0.76410082]
["bitfinex","BTCUSD",1688179567940,0.38649219,30498.0,30497.0,1.09200182]
["bitfinex","BTCUSD",1688179568364,0.38649219,30498.0,30497.0,0.10829882]
["bitfinex","BTCUSD",1688179568580,1.32603526,30498.0,30497.0,0.00064875]
["bitfinex","BTCUSD",1688179568793,1.80807526,30498.0,30497.0,0.00064875]
["bitfinex","BTCUSD",1688179569014,2.06032526,30498.0,30497.0,0.00064875]
["bitfinex","BTCUSD",1688179569230,2.03704526,30498.0,30494.0,0.5365]
["bitfinex","BTCUSD",1688179569463,0.38649219,30496.0,30494.0,0.4404]
["bitfinex","BTCUSD",1688179569676,0.983766,30495.0,30494.0,0.4004]
["bitfinex","BTCUSD",1688179570311,0.983766,30495.0,30494.0,0.40101688]
["bitfinex","BTCUSD",1688179571177,1.2712395,30495.0,30494.0,0.40101688]
["bitfinex","BTCUSD",1688179572041,0.9433175,30495.0,30494.0,0.40101688]
["bitfinex","BTCUSD",1688179572479,0.655844,30495.0,30494.0,0.49701688]
["bitfinex","BTCUSD",1688179572683,1.04232519,30496.0,30494.0,0.82494988]
["bitfinex","BTCUSD",1688179573122,1.37088519,30496.0,30494.0,0.82494988]
["bitfinex","BTCUSD",1688179573334,1.38678519,30496.0,30494.0,0.82494988]
["bitfinex","BTCUSD",1688179573542,1.39608519,30496.0,30494.0,0.49701688]
["bitfinex","BTCUSD",1688179573760,1.64888604,30496.0,30494.0,0.49701688]
["bitfinex","BTCUSD",1688179574047,0.39648,30495.0,30494.0,0.49701688]
["bitfinex","BTCUSD",1688179574254,0.681322,30495.0,30494.0,0.49701688]
["bitfinex","BTCUSD",1688179574468,0.669382,30495.0,30494.0,0.49701688]
["bitfinex","BTCUSD",1688179574688,1.23779001,30495.0,30494.0,0.49701688]
["bitfinex","BTCUSD",1688179574895,1.26071001,30495.0,30494.0,0.40101688]
["bitfinex","BTCUSD",1688179575098,0.88949001,30495.0,30494.0,0.40101688]
["bitfinex","BTCUSD",1688179575917,1.21741201,30495.0,30494.0,0.40101688]
["bitfinex","BTCUSD",1688179576538,1.6039042,30495.0,30494.0,0.40101688]
["bitfinex","BTCUSD",1688179576790,1.6039042,30495.0,30494.0,0.00061688]
["bitfinex","BTCUSD",1688179577248,0.38649219,30493.0,30490.0,0.04916735]
["bitfinex","BTCUSD",1688179577468,0.38649219,30493.0,30490.0,0.20746735]
["bitfinex","BTCUSD",1688179577469,1.37035419,30492.0,30490.0,0.20746735]
["bitfinex","BTCUSD",1688179577678,0.38649219,30491.0,30489.0,0.2463]
["bitfinex","BTCUSD",1688179577913,0.983928,30490.0,30489.0,0.2463]
["bitfinex","BTCUSD",1688179578118,0.983928,30490.0,30488.0,0.2543]
["bitfinex","BTCUSD",1688179578526,1.04959,30490.0,30488.0,0.2543]
["bitfinex","BTCUSD",1688179578705,1.28233483,30490.0,30488.0,0.096]
["bitfinex","BTCUSD",1688179579294,1.04229445,30489.0,30487.0,0.1583]
["bitfinex","BTCUSD",1688179579499,0.983991,30488.0,30487.0,0.1583]
["bitfinex","BTCUSD",1688179579901,0.327997,30488.0,30487.0,0.01032845]
["bitfinex","BTCUSD",1688179580099,1.06247719,30489.0,30487.0,0.01032845]
["bitfinex","BTCUSD",1688179580304,0.71448319,30489.0,30487.0,0.10662845]
["bitfinex","BTCUSD",1688179580501,0.71448019,30489.0,30488.0,0.0088515]
["bitfinex","BTCUSD",1688179580707,0.38649219,30489.0,30488.0,0.424697]
["bitfinex","BTCUSD",1688179581113,0.38649219,30489.0,30488.0,0.76258974]
["bitfinex","BTCUSD",1688179581391,0.38649219,30489.0,30488.0,0.76338696]
["bitfinex","BTCUSD",1688179581597,0.065662,30490.0,30488.0,1.09138396]
["bitfinex","BTCUSD",1688179581771,0.065662,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179581772,0.45215419,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179582012,0.45215419,30490.0,30489.0,1.080361]
["bitfinex","BTCUSD",1688179583026,0.45215419,30490.0,30489.0,0.424387]
["bitfinex","BTCUSD",1688179583238,0.45215419,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179583439,0.78013019,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179583561,0.9950986,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179583767,0.6671226,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179585124,0.6671226,30490.0,30489.0,0.752374]
["bitfinex","BTCUSD",1688179585301,0.45215419,30490.0,30489.0,0.752374]
["bitfinex","BTCUSD",1688179585520,0.45215419,30490.0,30489.0,0.7612491]
["bitfinex","BTCUSD",1688179585718,0.45215419,30490.0,30489.0,1.0892361]
["bitfinex","BTCUSD",1688179590050,0.45215419,30490.0,30489.0,0.7612491]
["bitfinex","BTCUSD",1688179590307,0.45215419,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179590474,0.065662,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179590675,0.45215419,30490.0,30489.0,0.0964]
["bitfinex","BTCUSD",1688179593850,0.45215419,30490.0,30489.0,0.1064]
["bitfinex","BTCUSD",1688179595123,0.065662,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179595423,0.45215419,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179597905,0.45215419,30490.0,30489.0,0.02196665]
["bitfinex","BTCUSD",1688179598685,0.45215419,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179598894,0.70235705,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179599097,1.03033305,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179599299,1.35830905,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179599497,1.68628505,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179599730,1.77046219,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179599876,1.99750793,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179600080,1.99270793,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179600291,1.77856219,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179600513,2.11497931,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179600704,2.05029931,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179600910,2.05083931,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179601128,2.11527931,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179601332,2.08947931,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179601544,2.09829931,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179601791,2.11197931,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179601952,1.90660219,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179602164,1.90672219,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179602391,1.91440219,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179602596,2.1629502,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179602805,2.1664902,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179603013,2.1656502,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179603218,2.1827502,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179603426,2.1678102,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179603637,2.1676302,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179603834,2.1475302,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179604051,2.1377502,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179604259,2.1097902,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179604468,2.4916102,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179604680,2.4640102,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179604901,2.4790102,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179605101,2.3963902,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179605305,2.3510302,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179605517,2.4007102,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179605731,2.4577702,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179605930,2.4923302,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179606137,2.4923302,30490.0,30489.0,0.01057907]
["bitfinex","BTCUSD",1688179606138,2.5346302,30490.0,30489.0,0.01057907]
["bitfinex","BTCUSD",1688179606349,2.5760902,30490.0,30489.0,0.01057907]
["bitfinex","BTCUSD",1688179606576,2.5682302,30490.0,30489.0,0.01057907]
["bitfinex","BTCUSD",1688179606782,2.5685902,30490.0,30489.0,0.01057907]
["bitfinex","BTCUSD",1688179606981,2.5391902,30490.0,30489.0,0.01057907]
["bitfinex","BTCUSD",1688179607246,2.5417702,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179607470,2.4848302,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179607686,2.4989302,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179607875,3.63510409,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179608065,3.62922219,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179608215,4.0403618,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179608583,4.6003125,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179608783,4.77657026,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179609019,4.94551216,30490.0,30489.0,0.01]
["bitfinex","BTCUSD",1688179609224,0.73159219,30482.0,30481.0,0.04970972]
["bitfinex","BTCUSD",1688179609429,2.20064019,30482.0,30481.0,0.04970972]
["bitfinex","BTCUSD",1688179609638,0.38649219,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688179609845,1.48721119,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688179610275,1.48721119,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179610906,1.64353931,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179611116,1.87241119,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179611330,2.56499119,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179611534,2.59193119,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179611739,2.58683119,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179611915,2.56763119,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179612168,3.09479309,30481.0,30480.0,0.16852604]
["bitfinex","BTCUSD",1688179612379,3.6810458,30481.0,30480.0,0.168]
["bitfinex","BTCUSD",1688179612592,3.6810458,30481.0,30475.0,0.04932123]
["bitfinex","BTCUSD",1688179612593,0.77159219,30476.0,30475.0,0.04932123]
["bitfinex","BTCUSD",1688179612806,2.61222719,30476.0,30475.0,0.04932123]
["bitfinex","BTCUSD",1688179613023,0.42649219,30473.0,30472.0,0.02354]
["bitfinex","BTCUSD",1688179613239,2.13562819,30473.0,30472.0,0.02354]
["bitfinex","BTCUSD",1688179613447,2.53618819,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179613657,2.56552819,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179613862,2.70018794,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179614066,2.67288794,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179614268,2.66526794,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179614477,2.55292819,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179614685,2.51536819,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179614883,2.58263419,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179614999,2.16163519,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179615201,2.40249917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179615402,2.41107917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179615646,2.43687917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179615890,2.45145917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179616096,2.49051917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179616305,2.48919917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179616514,2.49207917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179616718,2.43141917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179616897,2.43999917,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179617138,0.49219819,30473.0,30472.0,0.76668]
["bitfinex","BTCUSD",1688179617348,0.49219819,30473.0,30472.0,0.12147426]
["bitfinex","BTCUSD",1688179617558,0.82035719,30473.0,30472.0,0.12147426]
["bitfinex","BTCUSD",1688179617988,0.45219819,30473.0,30472.0,0.12147426]
["bitfinex","BTCUSD",1688179618208,0.065706,30473.0,30472.0,1.10598426]
["bitfinex","BTCUSD",1688179618440,0.45219819,30473.0,30472.0,1.10598426]
["bitfinex","BTCUSD",1688179619118,0.45219819,30473.0,30472.0,0.77781426]
["bitfinex","BTCUSD",1688179619399,0.45219819,30473.0,30472.0,1.10598426]
["bitfinex","BTCUSD",1688179620453,0.065706,30473.0,30472.0,1.09536146]
["bitfinex","BTCUSD",1688179620941,0.065706,30473.0,30472.0,1.1064753]
["bitfinex","BTCUSD",1688179621907,0.065706,30473.0,30472.0,0.7783053]
["bitfinex","BTCUSD",1688179622547,0.065706,30473.0,30472.0,1.1064753]
["bitfinex","BTCUSD",1688179622743,0.065706,30473.0,30472.0,1.09536146]
["bitfinex","BTCUSD",1688179622944,0.065706,30473.0,30472.0,1.10700802]
["bitfinex","BTCUSD",1688179624255,0.065706,30473.0,30472.0,0.77883802]
["bitfinex","BTCUSD",1688179626736,0.065706,30473.0,30472.0,0.76719146]
["bitfinex","BTCUSD",1688179626948,0.32019103,30473.0,30472.0,0.01405146]
["bitfinex","BTCUSD",1688179627158,1.69116022,30473.0,30472.0,0.01405146]
["bitfinex","BTCUSD",1688179627868,2.21038941,30473.0,30472.0,0.01405146]
["bitfinex","BTCUSD",1688179628084,2.59758941,30473.0,30472.0,0.01405146]
["bitfinex","BTCUSD",1688179628368,2.67576941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179628653,2.63184941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179628914,2.56548941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179629184,2.55960941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179629449,2.57184941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179629805,2.71405941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179629807,2.74231941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179629973,2.75519941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179630175,3.12603941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179630374,3.37163941,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179630587,3.36839128,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179630796,3.36551128,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179631000,3.35981128,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179631218,3.56899128,30473.0,30472.0,0.01354]
["bitfinex","BTCUSD",1688179631443,0.42649219,30467.0,30466.0,0.0729511]
["bitfinex","BTCUSD",1688179631651,1.83618419,30467.0,30466.0,0.0729511]
["bitfinex","BTCUSD",1688179631860,1.83618419,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179632073,1.79618419,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179632308,2.33263086,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179632545,2.15618419,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179632966,2.53028419,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179633177,2.54528419,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179633395,2.03938419,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179634731,2.36188419,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179634947,1.71116119,30467.0,30466.0,0.03561203]
["bitfinex","BTCUSD",1688179635170,1.71116119,30467.0,30466.0,0.46106131]
["bitfinex","BTCUSD",1688179635171,0.38649219,30467.0,30466.0,0.46106131]
["bitfinex","BTCUSD",1688179635379,1.08293819,30467.0,30466.0,0.13282731]
["bitfinex","BTCUSD",1688179636214,1.08293819,30467.0,30466.0,0.12075528]
["bitfinex","BTCUSD",1688179636423,1.99601035,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179636641,2.04689035,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179636847,2.09735035,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179637060,1.84970119,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179637274,2.11108617,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179637488,2.36908617,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179637742,2.79332551,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179637962,2.84360551,30467.0,30466.0,0.02395528]
["bitfinex","BTCUSD",1688179638202,2.62278297,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179638422,2.65560297,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179638647,2.63658297,30467.0,30466.0,0.02354]
["bitfinex","BTCUSD",1688179638858,1.07596119,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179639065,3.11856337,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179639294,3.12714337,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179639503,3.12126337,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179639711,3.12636337,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179639917,3.09288337,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179640130,2.85404319,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179640329,3.08289455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179640537,3.07611455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179640752,3.05265455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179640953,2.94053455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179641162,2.98313455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179641381,3.01601455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179641588,3.00773455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179641784,3.01523455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179641994,3.02693455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179642194,3.00803455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179642402,2.60333455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179642614,2.97599455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179642830,2.97089455,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179643209,3.01829455,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179643422,3.01769455,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179643568,3.01853455,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179643775,3.01877455,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179643975,2.81152319,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179644176,3.08644838,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179644376,3.41961028,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179644701,3.36777028,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179645046,3.36177028,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179645229,3.36921028,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179645447,3.36183028,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179645651,3.03556838,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179645768,2.96374838,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179645969,2.98347978,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179646231,2.98089978,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179646407,2.99487978,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179646619,2.07254059,30466.0,30465.0,0.02391584]
["bitfinex","BTCUSD",1688179646842,1.68642059,30466.0,30465.0,0.03577531]
["bitfinex","BTCUSD",1688179647228,1.02995259,30466.0,30465.0,0.03577531]
["bitfinex","BTCUSD",1688179647384,0.68995259,30466.0,30465.0,0.78836531]
["bitfinex","BTCUSD",1688179647622,0.68995259,30466.0,30465.0,1.11661031]
["bitfinex","BTCUSD",1688179647825,0.38599397,30466.0,30465.0,1.11751031]
["bitfinex","BTCUSD",1688179648033,0.38599397,30466.0,30465.0,0.78926531]
["bitfinex","BTCUSD",1688179648250,0.38599397,30466.0,30465.0,1.11751031]
["bitfinex","BTCUSD",1688179648459,0.38599397,30466.0,30465.0,0.78926531]
["bitfinex","BTCUSD",1688179648664,0.38599397,30466.0,30465.0,1.11751031]
["bitfinex","BTCUSD",1688179649102,0.38599397,30466.0,30465.0,1.11713447]
["bitfinex","BTCUSD",1688179649321,0.38599397,30467.0,30465.0,1.202275]
["bitfinex","BTCUSD",1688179649525,0.38599397,30468.0,30466.0,0.097]
["bitfinex","BTCUSD",1688179649739,0.41536,30470.0,30465.0,1.008275]
["bitfinex","BTCUSD",1688179649740,0.38599397,30467.0,30465.0,1.008275]
["bitfinex","BTCUSD",1688179649938,0.38599397,30467.0,30466.0,0.097]
["bitfinex","BTCUSD",1688179650159,0.38599397,30467.0,30466.0,1.08212126]
["bitfinex","BTCUSD",1688179650950,0.38599397,30467.0,30466.0,0.75388726]
["bitfinex","BTCUSD",1688179651150,0.38599397,30467.0,30466.0,1.08212126]
["bitfinex","BTCUSD",1688179651813,2.25571831,30467.0,30466.0,0.00041926]
["bitfinex","BTCUSD",1688179652012,1.04243997,30467.0,30466.0,0.00041926]
["bitfinex","BTCUSD",1688179652211,0.38599397,30467.0,30466.0,0.01201023]
["bitfinex","BTCUSD",1688179652672,0.38599397,30467.0,30466.0,0.66847823]
["bitfinex","BTCUSD",1688179652854,0.38599397,30467.0,30466.0,0.99671223]
["bitfinex","BTCUSD",1688179655065,0.38599397,30467.0,30466.0,1.09371223]
["bitfinex","BTCUSD",1688179656031,0.38599397,30467.0,30466.0,0.99671223]
["bitfinex","BTCUSD",1688179659879,0.38599397,30469.0,30466.0,0.98512126]
["bitfinex","BTCUSD",1688179660087,0.38599397,30469.0,30468.0,0.1292]
["bitfinex","BTCUSD",1688179660314,0.38599397,30469.0,30468.0,1.442052]
["bitfinex","BTCUSD",1688179661134,0.38298701,30469.0,30468.0,1.442052]
["bitfinex","BTCUSD",1688179661338,0.38298701,30469.0,30468.0,1.44244403]
["bitfinex","BTCUSD",1688179661971,0.38298701,30469.0,30468.0,1.45160373]
["bitfinex","BTCUSD",1688179662381,0.38298701,30469.0,30468.0,1.32240373]
["bitfinex","BTCUSD",1688179664057,0.38298701,30469.0,30468.0,0.99419073]
["bitfinex","BTCUSD",1688179666536,0.38298701,30469.0,30468.0,0.32860503]
["bitfinex","BTCUSD",1688179667355,0.38298701,30469.0,30468.0,0.65681803]
["bitfinex","BTCUSD",1688179668187,0.38298701,30469.0,30468.0,0.98503103]
["bitfinex","BTCUSD",1688179668392,0.38298701,30469.0,30468.0,0.65681803]
["bitfinex","BTCUSD",1688179669606,0.38298701,30469.0,30468.0,0.00039203]
["bitfinex","BTCUSD",1688179669815,0.64451765,30469.0,30468.0,0.00039203]
["bitfinex","BTCUSD",1688179670250,0.64451765,30469.0,30466.0,0.714325]
["bitfinex","BTCUSD",1688179670251,0.38298701,30468.0,30466.0,0.714325]
["bitfinex","BTCUSD",1688179671219,0.38298701,30468.0,30467.0,0.00039239]
["bitfinex","BTCUSD",1688179671714,0.38298701,30468.0,30467.0,0.32861539]
["bitfinex","BTCUSD",1688179673579,0.38298701,30468.0,30467.0,0.00039239]
["bitfinex","BTCUSD",1688179674023,0.38298701,30468.0,30467.0,0.32861539]
["bitfinex","BTCUSD",1688179674227,0.38298701,30468.0,30467.0,0.98506139]
["bitfinex","BTCUSD",1688179675467,0.37942669,30468.0,30467.0,0.98506139]
["bitfinex","BTCUSD",1688179675886,0.37942669,30468.0,30467.0,0.00039239]
["bitfinex","BTCUSD",1688179676094,0.62103812,30468.0,30467.0,0.00039239]
["bitfinex","BTCUSD",1688179676304,0.37942669,30467.0,30465.0,0.68002]
["bitfinex","BTCUSD",1688179677350,0.37942669,30467.0,30466.0,0.00043178]
["bitfinex","BTCUSD",1688179677771,0.37942669,30467.0,30466.0,0.99716689]
["bitfinex","BTCUSD",1688179677991,1.24056669,30467.0,30466.0,0.00043178]
["bitfinex","BTCUSD",1688179678208,2.48943569,30467.0,30466.0,0.00043178]
["bitfinex","BTCUSD",1688179678417,2.6988276,30467.0,30466.0,0.00043178]
["bitfinex","BTCUSD",1688179678624,2.72432812,30467.0,30466.0,0.00043178]
["bitfinex","BTCUSD",1688179678831,2.64227923,30467.0,30466.0,0.00043178]
["bitfinex","BTCUSD",1688179679041,2.63855923,30467.0,30466.0,0.00043178]
["bitfinex","BTCUSD",1688179679245,0.76452669,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179679465,2.19862869,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179679676,2.55406869,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179679886,2.93795476,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179680110,3.10087627,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179680320,3.14386567,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179680555,2.70376567,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179680744,2.50376567,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179680957,2.84990567,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179681166,2.88272567,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179681372,2.89976567,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179681591,1.35738367,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179681811,1.35738367,30466.0,30465.0,0.351785]
["bitfinex","BTCUSD",1688179681812,0.94589876,30466.0,30465.0,0.351785]
["bitfinex","BTCUSD",1688179682018,0.94589876,30466.0,30465.0,0.68003]
["bitfinex","BTCUSD",1688179682228,0.94589876,30466.0,30465.0,0.68042205]
["bitfinex","BTCUSD",1688179682652,0.71942669,30466.0,30465.0,0.68042205]
["bitfinex","BTCUSD",1688179682896,0.71942669,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179683114,0.9551693,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179683527,1.2834033,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179683728,1.2434033,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179683947,0.9551693,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179685012,1.2834033,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179685229,1.6116373,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179685438,2.50372869,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179685646,2.56764869,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179685868,2.74639357,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179686090,2.72599357,30466.0,30465.0,0.02393205]
["bitfinex","BTCUSD",1688179686299,2.71459357,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179686509,2.00085957,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179687170,2.30583957,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179687385,2.32845957,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179687592,2.31435957,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179687802,2.32923957,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179688039,2.32701957,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179688275,2.32557957,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179688520,2.32635957,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179688766,2.32761957,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179689014,1.68159157,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179689214,1.67223157,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179689430,1.65603157,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179689644,1.64937157,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179689847,1.34439157,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179690066,1.67019157,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179690285,2.52348869,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179690495,2.52792869,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179690731,2.52240869,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179690950,2.54538869,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179691165,2.73336159,30466.0,30465.0,0.02393206]
["bitfinex","BTCUSD",1688179691375,2.71740159,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179691586,2.70882159,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179691795,2.70810159,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179692024,2.69406159,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179692223,2.69130159,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179692432,2.68968159,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179692647,2.28098159,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179692868,0.71942669,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179693100,0.67942669,30466.0,30465.0,0.36380848]
["bitfinex","BTCUSD",1688179693319,0.71942669,30466.0,30465.0,1.02029848]
["bitfinex","BTCUSD",1688179693528,0.37942669,30466.0,30465.0,1.02029848]
["bitfinex","BTCUSD",1688179693950,0.37942669,30466.0,30465.0,0.68003]
["bitfinex","BTCUSD",1688179694159,0.64057142,30466.0,30465.0,0.02354]
["bitfinex","BTCUSD",1688179694411,0.64057142,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179694646,0.64048431,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179695266,0.64048431,30466.0,30465.0,0.68042262]
["bitfinex","BTCUSD",1688179695477,0.37933958,30466.0,30465.0,1.02068092]
["bitfinex","BTCUSD",1688179696742,0.37933958,30466.0,30465.0,0.35217762]
["bitfinex","BTCUSD",1688179697584,0.37933958,30466.0,30465.0,0.68042262]
["bitfinex","BTCUSD",1688179697786,0.37933958,30466.0,30465.0,0.35217762]
["bitfinex","BTCUSD",1688179698232,0.37933958,30466.0,30465.0,1.01896516]
["bitfinex","BTCUSD",1688179699865,0.37933958,30466.0,30465.0,0.69072016]
["bitfinex","BTCUSD",1688179700688,0.37933958,30466.0,30465.0,0.36247516]
["bitfinex","BTCUSD",1688179701948,0.37933958,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179702386,0.61188444,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179702799,0.94011844,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179703412,1.30835244,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179703655,1.60835244,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179704020,1.28011844,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179704195,1.24011844,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179704421,1.28011844,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179705070,1.60835244,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179705749,0.71933958,30466.0,30465.0,0.35217762]
["bitfinex","BTCUSD",1688179706516,1.04757358,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179707568,1.04757358,30466.0,30465.0,0.68042262]
["bitfinex","BTCUSD",1688179707569,0.71933958,30466.0,30465.0,0.68042262]
["bitfinex","BTCUSD",1688179707776,0.71933958,30466.0,30465.0,0.68991631]
["bitfinex","BTCUSD",1688179708802,0.71933958,30466.0,30465.0,0.03342631]
["bitfinex","BTCUSD",1688179709944,0.71933958,30466.0,30465.0,0.36167131]
["bitfinex","BTCUSD",1688179710368,0.71933958,30466.0,30465.0,1.01816131]
["bitfinex","BTCUSD",1688179710574,0.67933958,30466.0,30465.0,1.01816131]
["bitfinex","BTCUSD",1688179711840,0.37933958,30466.0,30465.0,1.01816131]
["bitfinex","BTCUSD",1688179712053,0.32839644,30467.0,30465.0,1.01880591]
["bitfinex","BTCUSD",1688179712054,0.70773602,30467.0,30465.0,1.01880591]
["bitfinex","BTCUSD",1688179712472,0.37933958,30467.0,30465.0,1.01880591]
["bitfinex","BTCUSD",1688179712685,0.37933958,30466.0,30465.0,1.01880591]
["bitfinex","BTCUSD",1688179715835,0.37933958,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179716228,0.65373017,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179716444,1.14980439,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179716648,1.81803839,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179716850,1.65019817,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179717934,1.32196417,30466.0,30465.0,0.02393262]
["bitfinex","BTCUSD",1688179718456,0.37933958,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179718925,0.64012889,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179719392,0.64012889,30465.0,30464.0,0.03836796]
["bitfinex","BTCUSD",1688179719644,0.41933958,30465.0,30464.0,0.03836796]
["bitfinex","BTCUSD",1688179719858,1.80117458,30465.0,30464.0,0.03836796]
["bitfinex","BTCUSD",1688179720304,1.87983949,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179720552,1.91897812,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179721056,1.99771642,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179721287,2.01771642,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179721525,1.97836,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179722454,2.04407,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179723300,2.04407,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179723301,1.94697,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179723515,2.2802808,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179723729,2.06506118,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179724150,2.60115594,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179724356,2.9209996,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179724564,2.7581896,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179724772,2.41000942,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179725402,2.37064146,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179725614,2.4887406,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179725820,2.04239646,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179726449,2.37064146,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179726660,2.1604956,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179726840,2.08176442,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179727039,2.1208507,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179727258,1.7757507,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179727388,1.89385801,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179727587,1.40842759,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179727783,1.06018259,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179728186,1.46715501,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179728640,1.13891001,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179728853,0.91617431,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179729352,0.798067,30465.0,30464.0,0.36660416]
["bitfinex","BTCUSD",1688179729712,0.798067,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179729906,1.765537,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179730122,1.794697,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179730316,1.454557,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179730970,0.798067,30465.0,30464.0,0.03834816]
["bitfinex","BTCUSD",1688179731175,0.798067,30465.0,30464.0,0.13544816]
["bitfinex","BTCUSD",1688179731176,0.41933958,30465.0,30464.0,0.13544816]
["bitfinex","BTCUSD",1688179731382,0.41933958,30465.0,30464.0,0.80277035]
["bitfinex","BTCUSD",1688179732007,0.41933958,30465.0,30464.0,1.13102635]
["bitfinex","BTCUSD",1688179732659,0.71933958,30465.0,30464.0,1.13102635]
["bitfinex","BTCUSD",1688179732854,0.67933958,30465.0,30464.0,1.13102635]
["bitfinex","BTCUSD",1688179733304,0.37933958,30466.0,30464.0,1.12021616]
["bitfinex","BTCUSD",1688179733519,0.37933958,30466.0,30465.0,0.0971]
["bitfinex","BTCUSD",1688179733721,0.37933958,30466.0,30465.0,1.081835]
["bitfinex","BTCUSD",1688179734378,0.37933958,30466.0,30465.0,0.75392631]
["bitfinex","BTCUSD",1688179734857,0.37933958,30466.0,30465.0,0.76286731]
["bitfinex","BTCUSD",1688179737430,0.37933958,30466.0,30465.0,0.43462231]
["bitfinex","BTCUSD",1688179740294,0.37933958,30466.0,30465.0,0.76286731]
["bitfinex","BTCUSD",1688179740432,0.37933958,30466.0,30465.0,1.09111231]
["bitfinex","BTCUSD",1688179744334,0.37933958,30466.0,30465.0,0.76286731]
["bitfinex","BTCUSD",1688179744767,0.37933958,30466.0,30465.0,1.09111231]
["bitfinex","BTCUSD",1688179748582,0.37933958,30466.0,30465.0,1.02671231]
["bitfinex","BTCUSD",1688179750997,0.458067,30468.0,30465.0,1.01777131]
["bitfinex","BTCUSD",1688179751205,0.37933958,30468.0,30467.0,0.0971]
["bitfinex","BTCUSD",1688179751415,0.37933958,30468.0,30467.0,1.409992]
["bitfinex","BTCUSD",1688179752231,0.37933958,30468.0,30467.0,1.4102968]
["bitfinex","BTCUSD",1688179752434,0.37933958,30468.0,30467.0,1.42129517]
["bitfinex","BTCUSD",1688179753268,0.458067,30468.0,30467.0,0.0003048]
["bitfinex","BTCUSD",1688179753487,0.78628,30468.0,30467.0,0.0003048]
["bitfinex","BTCUSD",1688179753690,0.458067,30468.0,30467.0,0.3285278]
["bitfinex","BTCUSD",1688179754329,1.03075781,30468.0,30467.0,0.0003048]
["bitfinex","BTCUSD",1688179754548,1.03075781,30468.0,30467.0,0.3285278]
["bitfinex","BTCUSD",1688179754963,1.0701377,30468.0,30467.0,0.0003048]
["bitfinex","BTCUSD",1688179755208,0.37933958,30466.0,30465.0,0.656485]
["bitfinex","BTCUSD",1688179756334,0.07871443,30467.0,30465.0,0.66871321]
["bitfinex","BTCUSD",1688179756335,0.45805401,30467.0,30465.0,0.66871321]
["bitfinex","BTCUSD",1688179756560,0.45805401,30467.0,30466.0,0.01042094]
["bitfinex","BTCUSD",1688179756774,0.37933958,30467.0,30466.0,0.99512294]
["bitfinex","BTCUSD",1688179757249,0.37933958,30467.0,30466.0,0.98503792]
["bitfinex","BTCUSD",1688179757450,0.37933958,30467.0,30466.0,0.99385403]
["bitfinex","BTCUSD",1688179758285,0.37933958,30467.0,30466.0,0.98503792]
["bitfinex","BTCUSD",1688179759226,0.37933958,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179759643,0.45805401,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179760669,0.45805401,30467.0,30466.0,0.98503792]
["bitfinex","BTCUSD",1688179760882,0.45805401,30467.0,30466.0,0.99537817]
["bitfinex","BTCUSD",1688179763619,0.07871443,30467.0,30466.0,0.99537817]
["bitfinex","BTCUSD",1688179763845,0.45805401,30467.0,30466.0,0.99537817]
["bitfinex","BTCUSD",1688179764759,0.37933958,30467.0,30466.0,0.99537817]
["bitfinex","BTCUSD",1688179765431,0.45805401,30467.0,30466.0,0.99537817]
["bitfinex","BTCUSD",1688179765657,0.37933958,30467.0,30466.0,0.99537817]
["bitfinex","BTCUSD",1688179767062,0.45805401,30467.0,30466.0,0.99537817]
["bitfinex","BTCUSD",1688179770907,0.45805401,30467.0,30466.0,0.98503792]
["bitfinex","BTCUSD",1688179771113,0.45805401,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179771449,0.57616132,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179773044,0.45805401,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179773256,0.57616132,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179773620,0.49744689,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179775642,0.65463231,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179775871,0.49744689,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179776097,0.49744689,30467.0,30466.0,0.66699715]
["bitfinex","BTCUSD",1688179776294,0.49744689,30467.0,30466.0,0.99523115]
["bitfinex","BTCUSD",1688179781951,0.49744689,30467.0,30466.0,0.98503792]
["bitfinex","BTCUSD",1688179782173,0.45815991,30467.0,30466.0,1.09036329]
["bitfinex","BTCUSD",1688179782378,0.45815991,30467.0,30466.0,1.08173792]
["bitfinex","BTCUSD",1688179782991,0.45815991,30467.0,30466.0,1.09315433]
["bitfinex","BTCUSD",1688179784489,0.45815991,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179784746,0.57626722,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179785851,0.49744689,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179786102,0.57626401,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179786344,0.49744689,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179791207,0.49744689,30467.0,30466.0,0.66822033]
["bitfinex","BTCUSD",1688179791625,0.49744689,30467.0,30466.0,0.33998633]
["bitfinex","BTCUSD",1688179791856,0.49744689,30467.0,30466.0,0.66822033]
["bitfinex","BTCUSD",1688179792034,0.49744689,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179792348,0.536525,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179793243,0.65475729,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179793452,0.49757187,30467.0,30466.0,0.99645433]
["bitfinex","BTCUSD",1688179797552,0.49757187,30467.0,30466.0,0.66822033]
["bitfinex","BTCUSD",1688179797769,0.536525,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179798442,0.536525,30467.0,30466.0,0.98503792]
["bitfinex","BTCUSD",1688179798649,0.536525,30467.0,30466.0,0.65680392]
["bitfinex","BTCUSD",1688179800406,0.536525,30467.0,30466.0,0.32856992]
["bitfinex","BTCUSD",1688179800619,0.536525,30467.0,30466.0,0.00033592]
["bitfinex","BTCUSD",1688179802348,0.536525,30467.0,30466.0,0.32856992]
["bitfinex","BTCUSD",1688179802998,0.536525,30467.0,30466.0,0.00033592]
["bitfinex","BTCUSD",1688179805031,0.864748,30467.0,30466.0,0.00033592]
["bitfinex","BTCUSD",1688179805610,1.13892266,30467.0,30466.0,0.00033592]
["bitfinex","BTCUSD",1688179805821,2.232181,30467.0,30466.0,0.00033592]
["bitfinex","BTCUSD",1688179806244,0.41933958,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179806454,0.90524787,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179806658,1.20524787,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179807257,1.53349287,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179807721,1.80864596,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179809777,1.48040096,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179810002,1.15215596,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179810417,1.80864596,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179810620,2.13689096,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179812108,2.17630678,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179812921,2.68071776,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179813121,3.02912976,30465.0,30464.0,0.03833137]
["bitfinex","BTCUSD",1688179813294,3.02276976,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179813496,2.95814976,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179813695,2.91950976,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179813923,2.88266976,30465.0,30464.0,0.03799492]
["bitfinex","BTCUSD",1688179814122,0.37933958,30460.0,30456.0,0.04943751]
["bitfinex","BTCUSD",1688179814323,0.656622,30459.0,30456.0,0.04943751]
["bitfinex","BTCUSD",1688179814795,0.656622,30459.0,30455.0,0.66580819]
["bitfinex","BTCUSD",1688179814952,0.32831,30459.0,30455.0,0.82580819]
["bitfinex","BTCUSD",1688179815152,0.54262745,30459.0,30456.0,0.0092627]
["bitfinex","BTCUSD",1688179815370,0.54262745,30459.0,30456.0,0.00958526]
["bitfinex","BTCUSD",1688179815371,0.2875137,30458.0,30456.0,0.00958526]
["bitfinex","BTCUSD",1688179815747,0.2875137,30458.0,30456.0,0.33792226]
["bitfinex","BTCUSD",1688179816162,0.6158377,30458.0,30456.0,0.66626826]
["bitfinex","BTCUSD",1688179816777,0.9441617,30458.0,30456.0,0.32866356]
["bitfinex","BTCUSD",1688179817166,1.32350128,30458.0,30456.0,0.32866356]
["bitfinex","BTCUSD",1688179818132,0.66685328,30458.0,30456.0,0.99536747]
["bitfinex","BTCUSD",1688179818909,0.37933958,30458.0,30456.0,0.99536747]
["bitfinex","BTCUSD",1688179819699,0.37933958,30458.0,30456.0,0.32866356]
["bitfinex","BTCUSD",1688179819700,0.23797889,30457.0,30456.0,0.32866356]
["bitfinex","BTCUSD",1688179820716,0.30371589,30457.0,30456.0,0.32866356]
["bitfinex","BTCUSD",1688179821680,0.30371589,30457.0,30456.0,0.65700556]
["bitfinex","BTCUSD",1688179821883,0.30371589,30457.0,30456.0,0.32866356]
["bitfinex","BTCUSD",1688179822064,0.30371589,30457.0,30456.0,0.65700556]
["bitfinex","BTCUSD",1688179822505,0.065737,30457.0,30456.0,0.65700556]
["bitfinex","BTCUSD",1688179823780,0.065737,30457.0,30456.0,0.9943484]
["bitfinex","BTCUSD",1688179829239,0.31073579,30457.0,30456.0,0.98534756]
["bitfinex","BTCUSD",1688179829455,0.31073579,30457.0,30456.0,0.65700556]
["bitfinex","BTCUSD",1688179830077,0.31073579,30457.0,30456.0,0.98534756]
["bitfinex","BTCUSD",1688179830283,0.065737,30457.0,30456.0,0.98534756]
["bitfinex","BTCUSD",1688179831622,0.065737,30457.0,30456.0,0.99662039]
["bitfinex","BTCUSD",1688179832659,0.065737,30457.0,30456.0,1.09292039]
["bitfinex","BTCUSD",1688179834683,0.065737,30457.0,30456.0,1.08164756]
["bitfinex","BTCUSD",1688179834893,0.065737,30457.0,30456.0,1.17864756]
["bitfinex","BTCUSD",1688179835740,0.06661806,30464.0,30456.0,1.17864756]
["bitfinex","BTCUSD",1688179835741,0.02661806,30464.0,30459.0,0.22066042]
["bitfinex","BTCUSD",1688179835958,0.3284288,30464.0,30460.0,1.44364127]
["bitfinex","BTCUSD",1688179836139,0.3284288,30464.0,30463.0,0.0963]
["bitfinex","BTCUSD",1688179836140,0.70776838,30464.0,30463.0,0.0963]
["bitfinex","BTCUSD",1688179836416,0.37933958,30465.0,30463.0,1.081101]
["bitfinex","BTCUSD",1688179836624,0.37933958,30465.0,30463.0,1.313068]
["bitfinex","BTCUSD",1688179836899,0.37933958,30465.0,30464.0,0.0965]
["bitfinex","BTCUSD",1688179837150,0.37933958,30465.0,30464.0,1.081268]
["bitfinex","BTCUSD",1688179837384,0.37933958,30465.0,30464.0,1.08158891]
["bitfinex","BTCUSD",1688179837792,0.44505458,30465.0,30464.0,1.08158891]
["bitfinex","BTCUSD",1688179839029,0.44505458,30465.0,30464.0,1.09340903]
["bitfinex","BTCUSD",1688179841325,0.44505458,30465.0,30464.0,0.99690903]
["bitfinex","BTCUSD",1688179844365,0.44505458,30465.0,30464.0,0.00032091]
["bitfinex","BTCUSD",1688179846389,0.44505458,30465.0,30464.0,0.32857691]
["bitfinex","BTCUSD",1688179846586,0.44505458,30465.0,30464.0,0.65683291]
["bitfinex","BTCUSD",1688179846793,0.44505458,30465.0,30464.0,0.66863355]
["bitfinex","BTCUSD",1688179846992,0.44505458,30465.0,30464.0,0.99688955]
["bitfinex","BTCUSD",1688179854577,0.065715,30465.0,30464.0,1.09398955]
["bitfinex","BTCUSD",1688179855023,0.065715,30465.0,30464.0,1.08218891]
["bitfinex","BTCUSD",1688179855272,0.065715,30465.0,30464.0,1.09228396]
["bitfinex","BTCUSD",1688179856110,0.44505458,30465.0,30464.0,1.09228396]
["bitfinex","BTCUSD",1688179856928,0.44505458,30465.0,30464.0,1.08218891]
["bitfinex","BTCUSD",1688179857133,0.44505458,30465.0,30464.0,1.09136479]
["bitfinex","BTCUSD",1688179857347,0.065715,30465.0,30464.0,1.08218891]
["bitfinex","BTCUSD",1688179862056,0.065715,30465.0,30464.0,1.0912956]
["bitfinex","BTCUSD",1688179863594,0.065715,30465.0,30464.0,0.9941956]
["bitfinex","BTCUSD",1688179865290,0.065715,30465.0,30464.0,0.99336428]
["bitfinex","BTCUSD",1688179866125,0.065715,30465.0,30464.0,0.66561869]
["bitfinex","BTCUSD",1688179866310,0.065715,30465.0,30464.0,0.66589146]
["bitfinex","BTCUSD",1688179866969,0.065715,30465.0,30464.0,0.99414746]
["bitfinex","BTCUSD",1688179868741,0.065715,30465.0,30464.0,0.00027277]
["bitfinex","BTCUSD",1688179869001,0.30634264,30465.0,30464.0,0.00027277]
["bitfinex","BTCUSD",1688179869248,1.01392722,30465.0,30464.0,0.00027277]
["bitfinex","BTCUSD",1688179871265,0.68568222,30465.0,30464.0,0.32852877]
["bitfinex","BTCUSD",1688179871472,0.68568222,30465.0,30464.0,0.65678477]
["bitfinex","BTCUSD",1688179871901,0.68568222,30465.0,30464.0,0.98504077]
["bitfinex","BTCUSD",1688179872702,0.68568222,30465.0,30464.0,0.00027277]
["bitfinex","BTCUSD",1688179873513,0.68568222,30465.0,30464.0,0.32852877]
["bitfinex","BTCUSD",1688179874143,0.68568222,30465.0,30464.0,0.65678477]
["bitfinex","BTCUSD",1688179874338,0.44505458,30465.0,30464.0,0.99456625]
["bitfinex","BTCUSD",1688179877231,0.44505458,30465.0,30464.0,0.98504077]
["bitfinex","BTCUSD",1688179877439,0.76110534,30465.0,30464.0,0.98504077]
["bitfinex","BTCUSD",1688179877859,0.44505458,30465.0,30464.0,0.98504077]
["bitfinex","BTCUSD",1688179878059,0.52381394,30465.0,30464.0,0.99393826]
["bitfinex","BTCUSD",1688179878273,0.44505458,30465.0,30464.0,0.99393826]
["bitfinex","BTCUSD",1688179878897,0.52381394,30465.0,30464.0,0.99393826]
["bitfinex","BTCUSD",1688179881407,0.56319362,30465.0,30464.0,0.99393826]
["bitfinex","BTCUSD",1688179883160,0.56319362,30465.0,30464.0,0.65678477]
["bitfinex","BTCUSD",1688179883389,0.56319362,30465.0,30464.0,0.98504077]
["bitfinex","BTCUSD",1688179883891,0.56319362,30465.0,30464.0,0.65678477]
["bitfinex","BTCUSD",1688179884306,0.56319362,30465.0,30464.0,0.98504077]
["bitfinex","BTCUSD",1688179885319,0.56319362,30465.0,30464.0,0.99402614]
["bitfinex","BTCUSD",1688179885927,0.56319362,30465.0,30464.0,0.65678477]
["bitfinex","BTCUSD",1688179886135,0.99852357,30465.0,30464.0,0.65678477]
["bitfinex","BTCUSD",1688179886342,0.84100485,30465.0,30464.0,0.65678477]
["bitfinex","BTCUSD",1688179887139,0.56319362,30465.0,30464.0,0.98504077]
["bitfinex","BTCUSD",1688179887342,0.56319362,30465.0,30464.0,0.984768]
["bitfinex","BTCUSD",1688179887549,0.56319362,30465.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688179887784,1.19357804,30465.0,30463.0,0.32826]
["bitfinex","BTCUSD",1688179888096,0.19703325,30464.0,30463.0,0.656522]
["bitfinex","BTCUSD",1688179888849,0.19703325,30464.0,30463.0,0.984789]
["bitfinex","BTCUSD",1688179889023,0.19703325,30464.0,30463.0,0.99367316]
["bitfinex","BTCUSD",1688179889420,0.0788133,30464.0,30463.0,0.99367316]
["bitfinex","BTCUSD",1688179891298,0.0788133,30464.0,30463.0,0.99397667]
["bitfinex","BTCUSD",1688179892400,0.0764133,30464.0,30463.0,0.99397667]
["bitfinex","BTCUSD",1688179893454,0.0764133,30464.0,30463.0,0.98509251]
["bitfinex","BTCUSD",1688179894280,0.19463325,30464.0,30463.0,0.98509251]
["bitfinex","BTCUSD",1688179895280,0.0764133,30464.0,30463.0,0.98509251]
["bitfinex","BTCUSD",1688179896473,0.3291864,30464.0,30463.0,0.98509251]
["bitfinex","BTCUSD",1688179897315,0.0764133,30464.0,30463.0,0.98509251]
["bitfinex","BTCUSD",1688179897935,0.0764133,30464.0,30463.0,0.99716317]
["bitfinex","BTCUSD",1688179901816,0.19463325,30464.0,30463.0,0.99716317]
["bitfinex","BTCUSD",1688179905219,0.11821995,30464.0,30463.0,0.99716317]
["bitfinex","BTCUSD",1688179906272,0.41155995,30464.0,30463.0,0.99716317]
["bitfinex","BTCUSD",1688179906469,0.11821995,30464.0,30463.0,0.99716317]
["bitfinex","BTCUSD",1688179906883,0.11821995,30464.0,30463.0,0.98509251]
["bitfinex","BTCUSD",1688179908240,0.11821995,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179908549,0.1970539,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179909190,0.07883395,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179909394,0.1970539,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179910620,0.07883395,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179912022,0.1970539,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179924883,0.1970539,30464.0,30463.0,1.09083229]
["bitfinex","BTCUSD",1688179925116,0.1970539,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179926530,0.07883395,30464.0,30463.0,0.99433229]
["bitfinex","BTCUSD",1688179926776,0.14454895,30465.0,30463.0,1.08169251]
["bitfinex","BTCUSD",1688179926996,0.14454895,30465.0,30464.0,0.0967]
["bitfinex","BTCUSD",1688179927212,0.065715,30465.0,30464.0,1.081468]
["bitfinex","BTCUSD",1688179927432,0.065715,30465.0,30464.0,1.08177095]
["bitfinex","BTCUSD",1688179927895,0.14454895,30465.0,30464.0,0.98507095]
["bitfinex","BTCUSD",1688179928359,0.8965717,30465.0,30464.0,0.00030295]
["bitfinex","BTCUSD",1688179928778,3.70824887,30465.0,30464.0,0.00030295]
["bitfinex","BTCUSD",1688179928987,3.53102892,30465.0,30464.0,0.00030295]
["bitfinex","BTCUSD",1688179929198,3.40129588,30465.0,30464.0,0.00030295]
["bitfinex","BTCUSD",1688179929410,1.20443958,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179929634,2.65765681,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179929853,3.63544175,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179930073,3.64990175,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179930281,4.01583055,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179930489,3.97630132,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179930698,3.98110132,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179930956,3.98014132,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179931174,4.01740132,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179931385,5.18260547,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179931608,4.34582547,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179931833,4.10277379,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179932040,4.10697379,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179932255,4.10529379,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179932469,4.12323379,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179932682,4.35176547,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179932886,4.34426547,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179933092,4.33958547,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179933304,4.32896547,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179933518,4.32764547,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179933729,4.07385379,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179933939,4.00918132,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179934149,3.98776132,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179934361,4.13723772,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179934571,3.77226828,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179934797,3.78180828,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179935007,3.79722828,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179935215,3.80418828,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179935420,3.66154218,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179935637,3.68158218,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179935840,3.70276218,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179936085,3.70720218,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179936294,3.74794358,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179936501,3.99212548,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179936711,3.98384548,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179936924,3.99788548,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179937132,4.00100548,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179937375,4.05236548,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179937590,4.04612548,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179937801,3.71404358,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179938026,3.36108899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179938461,3.69708899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179938683,3.75696899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179938902,3.76026899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179939107,3.80028899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179939319,3.82116899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179939538,3.81828899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179939745,4.14959089,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179939959,4.17011089,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179940166,3.83982899,30464.0,30463.0,0.3338]
["bitfinex","BTCUSD",1688179940370,3.81960899,30464.0,30463.0,0.33408626]
["bitfinex","BTCUSD",1688179940580,3.82734899,30464.0,30463.0,0.33408626]
["bitfinex","BTCUSD",1688179940794,3.82938899,30464.0,30463.0,0.33408626]
["bitfinex","BTCUSD",1688179940999,3.81906899,30464.0,30463.0,0.33408626]
["bitfinex","BTCUSD",1688179941235,3.83352899,30464.0,30463.0,0.33408626]
["bitfinex","BTCUSD",1688179941452,1.97788167,30464.0,30463.0,0.33408626]
["bitfinex","BTCUSD",1688179941665,1.39629904,30464.0,30463.0,0.33408626]
["bitfinex","BTCUSD",1688179941881,1.97115904,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179942113,1.93920692,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179942323,1.69522151,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179942541,1.50530151,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179942747,1.50386151,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179942956,2.21815351,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179943165,2.99606247,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179943383,3.29617124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179943594,3.25567124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179943857,3.27511124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179944060,3.24865124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179944275,3.20695124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179944490,3.17629124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179944705,3.16183124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179944924,3.14275124,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179945155,2.13759334,30464.0,30463.0,0.32908626]
["bitfinex","BTCUSD",1688179945369,2.13759334,30464.0,30463.0,0.3288]
["bitfinex","BTCUSD",1688179945795,2.21624908,30464.0,30463.0,0.3288]
["bitfinex","BTCUSD",1688179946010,2.09826383,30464.0,30463.0,0.3288]
["bitfinex","BTCUSD",1688179946233,2.43210383,30464.0,30463.0,0.32908639]
["bitfinex","BTCUSD",1688179946487,2.74341334,30464.0,30463.0,0.32908639]
["bitfinex","BTCUSD",1688179946698,2.93678934,30464.0,30463.0,0.32908639]
["bitfinex","BTCUSD",1688179946917,2.81078934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179947139,2.80604934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179947367,2.80244934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179947589,2.80178934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179947807,2.79752934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179948018,2.79698934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179948228,2.79656934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179948437,2.80040934,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179948649,2.87557164,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179948856,3.22179402,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179949063,2.91972952,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179949274,2.91972952,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179949275,3.09134639,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179949479,2.77997706,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179949750,2.74181706,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179949950,2.96473746,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179950153,2.57329746,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179950747,2.47619746,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179950980,2.77475746,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179951182,2.57211706,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179951380,2.83541706,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179951556,3.14145896,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179951761,3.10983896,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179951957,3.09813896,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179952306,3.08559896,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179952435,2.72465706,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179952666,2.96696339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179952935,2.97068339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179953111,2.95580339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179953331,2.96684339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179953664,2.96366339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179953870,2.96336339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179954083,2.96246339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179954295,3.19765131,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179954513,2.49270339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179955156,2.61068531,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179955787,2.78694339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179955915,2.49270339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179956125,2.88486339,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179956351,3.24328529,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179956608,3.20344529,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179956816,3.19582529,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179956999,3.18748529,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179957386,3.20296529,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179957603,3.04423896,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179957826,3.23106548,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179958042,3.24395883,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179958255,2.89171693,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179958473,2.76896358,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179958705,2.9998829,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179958914,3.10949625,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179959146,3.08087625,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179959331,3.43545815,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179959561,3.26747883,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179959771,3.53543183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179959983,3.50861183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179960186,3.49865183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179960400,3.48527183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179960542,3.47225183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179960764,3.46835183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179960947,3.47069183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179961328,3.46403183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179961559,3.46073183,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179961787,3.45911183,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179961995,3.45761183,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179962204,2.74422993,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179962411,2.62591658,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179962631,2.78327939,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179962838,3.01238554,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179963048,3.24047274,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179963259,3.25133274,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179963462,3.09050554,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179963664,3.08570554,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179963867,3.27887274,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179964073,3.11892993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179964268,3.10962993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179964487,3.10854993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179964689,3.09870993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179965103,3.09906993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179965317,3.09828993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179965533,3.10956993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179965719,3.09054993,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179965944,3.45466169,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179966141,3.40007183,30464.0,30463.0,0.32408639]
["bitfinex","BTCUSD",1688179966396,3.40007183,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179966397,3.46468169,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179966616,3.07037183,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179967316,3.37835183,30464.0,30463.0,0.3238]
["bitfinex","BTCUSD",1688179967566,3.40133183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179967794,3.40517183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179968013,3.44003183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179968217,3.41279183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179968420,3.40763183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179968652,3.41399183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179968856,3.41459183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179969060,3.41447183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179969292,3.41657183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179969488,3.41669183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179969697,3.37817183,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179969899,2.95205848,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179970034,3.28169848,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179970233,3.28067848,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179970437,3.25817848,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179970632,3.25577848,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179970839,2.95205848,30464.0,30463.0,0.32405775]
["bitfinex","BTCUSD",1688179971034,2.95205848,30464.0,30463.0,0.00025775]
["bitfinex","BTCUSD",1688179971035,3.29651848,30464.0,30463.0,0.00025775]
["bitfinex","BTCUSD",1688179971235,3.28637848,30464.0,30463.0,0.00025775]
["bitfinex","BTCUSD",1688179971466,0.41933958,30462.0,30461.0,0.243]
["bitfinex","BTCUSD",1688179971665,0.79806761,30462.0,30461.0,0.243]
["bitfinex","BTCUSD",1688179971863,0.83743162,30462.0,30461.0,0.243]
["bitfinex","BTCUSD",1688179972464,0.83743162,30462.0,30461.0,0.24328726]
["bitfinex","BTCUSD",1688179972842,0.83743162,30462.0,30461.0,0.35127299]
["bitfinex","BTCUSD",1688179973049,0.83743162,30462.0,30461.0,0.67956099]
["bitfinex","BTCUSD",1688179973945,0.83743162,30462.0,30461.0,0.35127299]
["bitfinex","BTCUSD",1688179974128,0.87679564,30462.0,30461.0,0.35127299]
["bitfinex","BTCUSD",1688179974349,0.87679564,30462.0,30461.0,1.00784899]
["bitfinex","BTCUSD",1688179974514,0.83679564,30462.0,30461.0,1.00784899]
["bitfinex","BTCUSD",1688179974722,0.83679564,30462.0,30461.0,1.33613699]
["bitfinex","BTCUSD",1688179975076,0.87679564,30462.0,30461.0,1.33613699]
["bitfinex","BTCUSD",1688179975282,0.87679564,30462.0,30461.0,1.00784899]
["bitfinex","BTCUSD",1688179975485,1.22929564,30462.0,30461.0,0.33998726]
["bitfinex","BTCUSD",1688179975691,0.87679564,30462.0,30461.0,0.33998726]
["bitfinex","BTCUSD",1688179977347,1.53334964,30462.0,30461.0,0.24328726]
["bitfinex","BTCUSD",1688179977554,1.78030097,30462.0,30461.0,0.24328726]
["bitfinex","BTCUSD",1688179977799,2.10857797,30462.0,30461.0,0.24328726]
["bitfinex","BTCUSD",1688179978217,2.14782911,30462.0,30461.0,0.24328726]
["bitfinex","BTCUSD",1688179979454,2.14782911,30462.0,30461.0,0.243]
["bitfinex","BTCUSD",1688179980514,2.14782911,30462.0,30461.0,0.24328726]
["bitfinex","BTCUSD",1688179982079,2.51142911,30462.0,30461.0,0.00028726]
["bitfinex","BTCUSD",1688179982298,2.14782911,30462.0,30461.0,0.00028726]
["bitfinex","BTCUSD",1688179982483,0.41933958,30460.0,30459.0,0.2477]
["bitfinex","BTCUSD",1688179982740,0.41933958,30460.0,30459.0,0.0971]
["bitfinex","BTCUSD",1688179982741,1.98013221,30460.0,30459.0,0.0971]
["bitfinex","BTCUSD",1688179983165,1.86189123,30460.0,30459.0,0.0971]
["bitfinex","BTCUSD",1688179983380,1.86189123,30460.0,30459.0,0.00028812]
["bitfinex","BTCUSD",1688179984241,2.41712327,30460.0,30459.0,0.00028812]
["bitfinex","BTCUSD",1688179984446,2.41712327,30460.0,30458.0,0.3358]
["bitfinex","BTCUSD",1688179984447,0.37933958,30459.0,30458.0,0.3358]
["bitfinex","BTCUSD",1688179984664,1.45420432,30459.0,30458.0,0.3358]
["bitfinex","BTCUSD",1688179985059,1.78251432,30459.0,30458.0,0.3358]
["bitfinex","BTCUSD",1688179985489,1.78251432,30459.0,30458.0,0.33608855]
["bitfinex","BTCUSD",1688179988444,1.45420432,30459.0,30458.0,0.33608855]
["bitfinex","BTCUSD",1688179989290,1.12589432,30459.0,30458.0,0.33608855]
["bitfinex","BTCUSD",1688179990346,1.49420432,30459.0,30458.0,0.33608855]
["bitfinex","BTCUSD",1688179991597,1.82251432,30459.0,30458.0,0.23988855]
["bitfinex","BTCUSD",1688179991803,1.82251432,30459.0,30458.0,0.00028855]
["bitfinex","BTCUSD",1688179991804,2.27379141,30459.0,30458.0,0.00028855]
["bitfinex","BTCUSD",1688179992042,2.25117671,30459.0,30458.0,0.00028855]
["bitfinex","BTCUSD",1688179992477,0.37933958,30457.0,30456.0,0.0971]
["bitfinex","BTCUSD",1688179992684,1.11482516,30457.0,30456.0,0.0971]
["bitfinex","BTCUSD",1688179993551,1.11482516,30457.0,30456.0,0.09745051]
["bitfinex","BTCUSD",1688179993761,1.11482516,30457.0,30456.0,0.00035051]
["bitfinex","BTCUSD",1688179994176,0.45816316,30457.0,30456.0,0.00035051]
["bitfinex","BTCUSD",1688179994427,0.37933958,30457.0,30455.0,0.58922595]
["bitfinex","BTCUSD",1688179994628,0.37933958,30457.0,30455.0,0.91757495]
["bitfinex","BTCUSD",1688179994838,0.45816316,30457.0,30455.0,0.91757495]
["bitfinex","BTCUSD",1688179995268,0.45816316,30457.0,30456.0,0.0971]
["bitfinex","BTCUSD",1688179995477,0.37933958,30457.0,30456.0,0.09743812]
["bitfinex","BTCUSD",1688179995691,0.70767058,30457.0,30456.0,0.09743812]
["bitfinex","BTCUSD",1688179995897,0.78649416,30457.0,30456.0,0.09743812]
["bitfinex","BTCUSD",1688179996306,0.70767058,30457.0,30456.0,0.09743812]
["bitfinex","BTCUSD",1688179996516,0.70767058,30457.0,30456.0,0.09755398]
["bitfinex","BTCUSD",1688179996722,1.03600158,30457.0,30456.0,0.09755398]
["bitfinex","BTCUSD",1688179996992,1.11482516,30457.0,30456.0,0.09755398]
["bitfinex","BTCUSD",1688179997199,0.37933958,30457.0,30456.0,0.42589598]
["bitfinex","BTCUSD",1688179997413,0.37933958,30457.0,30456.0,1.09474657]
["bitfinex","BTCUSD",1688179998285,0.37933958,30457.0,30456.0,0.76640457]
["bitfinex","BTCUSD",1688180000748,0.37933958,30457.0,30456.0,0.75423798]
["bitfinex","BTCUSD",1688180001352,0.37933958,30457.0,30456.0,0.42589598]
["bitfinex","BTCUSD",1688180001840,0.37933958,30457.0,30456.0,0.75423798]
["bitfinex","BTCUSD",1688180002508,0.37933958,30457.0,30456.0,0.75435147]
["bitfinex","BTCUSD",1688180003992,0.37933958,30457.0,30456.0,1.0943379]
["bitfinex","BTCUSD",1688180008923,0.45816316,30458.0,30456.0,1.08269347]
["bitfinex","BTCUSD",1688180009148,0.75816316,30459.0,30457.0,0.0971]
["bitfinex","BTCUSD",1688180009368,0.75816316,30459.0,30456.0,1.09270652]
["bitfinex","BTCUSD",1688180009369,0.3,30458.0,30456.0,0.09766747]
["bitfinex","BTCUSD",1688180009579,0.3,30458.0,30457.0,0.0971]
["bitfinex","BTCUSD",1688180009801,0.3,30458.0,30457.0,1.410424]
["bitfinex","BTCUSD",1688180010432,0.3,30458.0,30457.0,1.42183219]
["bitfinex","BTCUSD",1688180010641,0.67933958,30458.0,30457.0,1.42183219]
["bitfinex","BTCUSD",1688180011082,0.67933958,30458.0,30457.0,1.09350119]
["bitfinex","BTCUSD",1688180011297,0.67933958,30458.0,30457.0,0.76517019]
["bitfinex","BTCUSD",1688180013356,0.37933958,30457.0,30455.0,0.810101]
["bitfinex","BTCUSD",1688180013557,0.37933958,30457.0,30456.0,0.328339]
["bitfinex","BTCUSD",1688180013784,0.37933958,30457.0,30456.0,0.656681]
["bitfinex","BTCUSD",1688180014422,0.37933958,30457.0,30456.0,0.66791567]
["bitfinex","BTCUSD",1688180014681,0.37933958,30457.0,30456.0,0.76501567]
["bitfinex","BTCUSD",1688180014839,0.37933958,30457.0,30456.0,1.09335767]
["bitfinex","BTCUSD",1688180019253,0.67933958,30458.0,30456.0,1.09335767]
["bitfinex","BTCUSD",1688180020339,0.67933958,30458.0,30457.0,0.0090582]
["bitfinex","BTCUSD",1688180020543,0.67933958,30458.0,30457.0,0.6657202]
["bitfinex","BTCUSD",1688180022341,0.75816316,30458.0,30457.0,0.6657202]
["bitfinex","BTCUSD",1688180023796,0.75816316,30458.0,30457.0,0.9940512]
["bitfinex","BTCUSD",1688180024004,0.75816316,30458.0,30457.0,0.6657202]
["bitfinex","BTCUSD",1688180024423,0.37882358,30458.0,30457.0,0.7628202]
["bitfinex","BTCUSD",1688180024628,0.07882358,30458.0,30457.0,1.0911512]
["bitfinex","BTCUSD",1688180025046,0.75816316,30459.0,30457.0,1.0911512]
["bitfinex","BTCUSD",1688180025257,0.75816316,30459.0,30458.0,0.0967]
["bitfinex","BTCUSD",1688180025456,0.75816316,30459.0,30458.0,1.08166]
["bitfinex","BTCUSD",1688180025663,0.75816316,30459.0,30458.0,1.09269586]
["bitfinex","BTCUSD",1688180026023,0.87639853,30459.0,30458.0,1.09269586]
["bitfinex","BTCUSD",1688180026257,0.75816316,30459.0,30458.0,1.09269586]
["bitfinex","BTCUSD",1688180028354,0.37882358,30459.0,30458.0,1.09269586]
["bitfinex","BTCUSD",1688180028566,0.75816316,30459.0,30458.0,1.09269586]
["bitfinex","BTCUSD",1688180028979,0.37882358,30459.0,30458.0,1.09269586]
["bitfinex","BTCUSD",1688180029181,0.75816316,30459.0,30458.0,1.09269586]
["bitfinex","BTCUSD",1688180032197,0.75816316,30459.0,30458.0,0.99599586]
["bitfinex","BTCUSD",1688180036831,0.67933958,30459.0,30458.0,0.99599586]
["bitfinex","BTCUSD",1688180037405,0.75816316,30459.0,30458.0,0.99599586]
["bitfinex","BTCUSD",1688180038245,0.67933958,30459.0,30458.0,0.99599586]
["bitfinex","BTCUSD",1688180040732,0.75816316,30459.0,30458.0,0.99599586]
["bitfinex","BTCUSD",1688180041145,0.75816316,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688180042521,0.75816316,30459.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688180042774,0.75816316,30459.0,30457.0,0.33890344]
["bitfinex","BTCUSD",1688180042954,0.75816316,30459.0,30457.0,0.01057644]
["bitfinex","BTCUSD",1688180043340,0.75816316,30459.0,30455.0,0.481746]
["bitfinex","BTCUSD",1688180043341,0.07882358,30458.0,30455.0,0.481746]
["bitfinex","BTCUSD",1688180043515,0.40714458,30458.0,30455.0,0.810094]
["bitfinex","BTCUSD",1688180043929,0.40714458,30458.0,30455.0,1.15043258]
["bitfinex","BTCUSD",1688180044146,0.40714458,30458.0,30455.0,0.99703258]
["bitfinex","BTCUSD",1688180044352,0.07882358,30458.0,30455.0,0.99703258]
["bitfinex","BTCUSD",1688180044553,0.07882358,30458.0,30456.0,0.00056748]
["bitfinex","BTCUSD",1688180044751,0.07882358,30458.0,30456.0,0.32890648]
["bitfinex","BTCUSD",1688180045569,0.40714458,30458.0,30456.0,0.65724848]
["bitfinex","BTCUSD",1688180045750,0.07882358,30458.0,30456.0,0.99470951]
["bitfinex","BTCUSD",1688180049078,0.52538095,30458.0,30456.0,0.00056748]
["bitfinex","BTCUSD",1688180049281,0.66958798,30457.0,30456.0,0.00056748]
["bitfinex","BTCUSD",1688180049499,0.66958798,30457.0,30455.0,0.656699]
["bitfinex","BTCUSD",1688180049500,0.99791898,30457.0,30455.0,0.328349]
["bitfinex","BTCUSD",1688180049690,1.37725856,30457.0,30455.0,0.328349]
["bitfinex","BTCUSD",1688180050559,1.37725856,30457.0,30456.0,0.00056748]
["bitfinex","BTCUSD",1688180050762,1.37725856,30457.0,30456.0,0.0096518]
["bitfinex","BTCUSD",1688180050763,0.45816316,30457.0,30456.0,0.0096518]
["bitfinex","BTCUSD",1688180050966,0.45816316,30457.0,30456.0,0.3379938]
["bitfinex","BTCUSD",1688180051580,0.78649416,30457.0,30456.0,0.3379938]
["bitfinex","BTCUSD",1688180051797,0.78649416,30457.0,30456.0,0.0096518]
["bitfinex","BTCUSD",1688180052762,0.78649416,30457.0,30456.0,0.00056748]
["bitfinex","BTCUSD",1688180053455,0.78649416,30457.0,30455.0,0.656697]
["bitfinex","BTCUSD",1688180054393,0.78649416,30457.0,30456.0,0.00045399]
["bitfinex","BTCUSD",1688180054598,1.11482516,30457.0,30456.0,0.00045399]
["bitfinex","BTCUSD",1688180055410,1.11482516,30457.0,30455.0,0.656697]
["bitfinex","BTCUSD",1688180055927,0.45816316,30457.0,30455.0,0.656697]
["bitfinex","BTCUSD",1688180056131,0.45816316,30457.0,30455.0,0.66682241]
["bitfinex","BTCUSD",1688180056335,0.37933958,30457.0,30456.0,0.0971]
["bitfinex","BTCUSD",1688180056567,0.37933958,30457.0,30456.0,0.43666562]
["bitfinex","BTCUSD",1688180057956,0.37933958,30457.0,30456.0,0.76500762]
["bitfinex","BTCUSD",1688180058419,0.37933958,30457.0,30456.0,1.09334962]
["bitfinex","BTCUSD",1688180058631,0.37933958,30457.0,30456.0,0.76500762]
["bitfinex","BTCUSD",1688180059069,0.37933958,30457.0,30456.0,0.66790762]
["bitfinex","BTCUSD",1688180060218,0.37933958,30457.0,30456.0,0.99624962]
["bitfinex","BTCUSD",1688180060932,0.07882358,30458.0,30456.0,0.99624962]
["bitfinex","BTCUSD",1688180061139,0.37933958,30457.0,30456.0,0.99624962]
["bitfinex","BTCUSD",1688180061566,0.37933958,30457.0,30456.0,1.09274962]
["bitfinex","BTCUSD",1688180061922,0.37933958,30457.0,30456.0,0.76440762]
["bitfinex","BTCUSD",1688180064079,0.37933958,30457.0,30456.0,1.09274962]
["bitfinex","BTCUSD",1688180065097,0.37933958,30457.0,30456.0,0.99624962]
["bitfinex","BTCUSD",1688180065724,0.37360954,30457.0,30456.0,0.66790762]
["bitfinex","BTCUSD",1688180065933,0.36787843,30457.0,30456.0,0.66790762]
["bitfinex","BTCUSD",1688180066567,0.36787843,30457.0,30456.0,0.66809678]
["bitfinex","BTCUSD",1688180067188,0.36787843,30457.0,30456.0,0.99643878]
["bitfinex","BTCUSD",1688180067395,0.36787843,30457.0,30456.0,0.66809678]
["bitfinex","BTCUSD",1688180067605,0.36787843,30457.0,30456.0,0.33975478]
["bitfinex","BTCUSD",1688180068429,0.36787843,30457.0,30456.0,0.66809678]
["bitfinex","BTCUSD",1688180068840,0.48670201,30458.0,30456.0,0.66809678]
["bitfinex","BTCUSD",1688180069271,0.81502401,30458.0,30456.0,0.33975478]
["bitfinex","BTCUSD",1688180069480,1.39771894,30458.0,30456.0,0.33975478]
["bitfinex","BTCUSD",1688180070133,1.06939694,30458.0,30456.0,0.33975478]
["bitfinex","BTCUSD",1688180070755,0.48670201,30458.0,30456.0,0.33975478]
["bitfinex","BTCUSD",1688180070961,0.81502301,30458.0,30456.0,0.33975478]
["bitfinex","BTCUSD",1688180072198,1.14334401,30458.0,30456.0,0.33975478]
["bitfinex","BTCUSD",1688180072406,0.48670201,30458.0,30457.0,0.01216306]
["bitfinex","BTCUSD",1688180072609,0.78670201,30458.0,30457.0,0.01216306]
["bitfinex","BTCUSD",1688180074498,1.11502301,30458.0,30456.0,0.656677]
["bitfinex","BTCUSD",1688180075309,1.11502301,30458.0,30456.0,0.66825422]
["bitfinex","BTCUSD",1688180075512,1.11502301,30458.0,30456.0,0.6688217]
["bitfinex","BTCUSD",1688180077803,0.78670201,30458.0,30457.0,0.00994301]
["bitfinex","BTCUSD",1688180080273,1.11502201,30458.0,30457.0,0.00994301]
["bitfinex","BTCUSD",1688180080932,1.11502201,30458.0,30456.0,0.65661701]
["bitfinex","BTCUSD",1688180081138,1.44334201,30458.0,30456.0,0.32827801]
["bitfinex","BTCUSD",1688180081346,1.44334201,30458.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688180081556,1.44334201,30458.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180082594,1.44334201,30458.0,30455.0,0.656691]
["bitfinex","BTCUSD",1688180082801,0.37719064,30457.0,30455.0,0.656691]
["bitfinex","BTCUSD",1688180083010,0.70552464,30457.0,30455.0,0.656691]
["bitfinex","BTCUSD",1688180083242,0.82376001,30457.0,30455.0,0.656691]
["bitfinex","BTCUSD",1688180083449,0.52539295,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180083650,0.07882358,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180084381,0.07882358,30457.0,30455.0,0.656692]
["bitfinex","BTCUSD",1688180085406,0.07882358,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180085615,0.40715658,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180086473,0.40715658,30457.0,30455.0,0.656692]
["bitfinex","BTCUSD",1688180087502,0.40715658,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180087908,0.52539195,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180088340,0.52539195,30457.0,30455.0,0.656692]
["bitfinex","BTCUSD",1688180089346,0.52539195,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180089946,0.19705895,30457.0,30456.0,0.00056719]
["bitfinex","BTCUSD",1688180090348,0.19705895,30457.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688180090349,0.07882358,30457.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688180090709,0.75389221,30457.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688180090923,1.08222321,30457.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688180091117,0.07882358,30456.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688180091928,0.07882358,30456.0,30455.0,0.656696]
["bitfinex","BTCUSD",1688180094509,0.07882358,30456.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180094968,0.07882358,30456.0,30455.0,0.32891146]
["bitfinex","BTCUSD",1688180095674,0.07882358,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180096591,0.07882358,30457.0,30455.0,0.98561746]
["bitfinex","BTCUSD",1688180107126,0.07882358,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180107504,0.73548758,30457.0,30455.0,0.32891146]
["bitfinex","BTCUSD",1688180107700,0.40715558,30457.0,30455.0,0.32891146]
["bitfinex","BTCUSD",1688180107880,0.40715558,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180108033,0.07882358,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180108433,0.07882358,30457.0,30455.0,0.98561746]
["bitfinex","BTCUSD",1688180108665,0.07882358,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180109716,0.07882358,30457.0,30455.0,0.98561746]
["bitfinex","BTCUSD",1688180110123,0.07882358,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180110331,0.40715858,30457.0,30455.0,0.32891146]
["bitfinex","BTCUSD",1688180110543,0.73549358,30457.0,30455.0,0.32891146]
["bitfinex","BTCUSD",1688180110748,0.07882358,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180111181,0.07882358,30457.0,30455.0,0.98561746]
["bitfinex","BTCUSD",1688180112680,0.40715558,30457.0,30455.0,0.65726446]
["bitfinex","BTCUSD",1688180112857,0.40715558,30457.0,30455.0,0.32891146]
["bitfinex","BTCUSD",1688180112858,0.98009365,30457.0,30455.0,0.32891146]
["bitfinex","BTCUSD",1688180113889,0.98009365,30457.0,30455.0,0.00056846]
["bitfinex","BTCUSD",1688180113890,0.07882358,30456.0,30455.0,0.00056846]
["bitfinex","BTCUSD",1688180114092,0.40716558,30456.0,30455.0,0.00056846]
["bitfinex","BTCUSD",1688180115548,0.07882358,30456.0,30455.0,0.00056846]
["bitfinex","BTCUSD",1688180115721,0.40716558,30456.0,30455.0,0.00056846]
["bitfinex","BTCUSD",1688180115955,0.07882358,30456.0,30455.0,0.00056846]
["bitfinex","BTCUSD",1688180116360,0.40716558,30456.0,30455.0,0.00056846]
["bitfinex","BTCUSD",1688180116564,0.07882358,30456.0,30455.0,0.32892146]
["bitfinex","BTCUSD",1688180116769,0.07882358,30456.0,30455.0,0.65727446]
["bitfinex","BTCUSD",1688180116969,0.19705895,30457.0,30455.0,0.98562746]
["bitfinex","BTCUSD",1688180117178,0.07882358,30457.0,30455.0,0.98562746]
["bitfinex","BTCUSD",1688180117385,0.07882358,30457.0,30455.0,1.08232746]
["bitfinex","BTCUSD",1688180120873,0.07882358,30457.0,30455.0,0.75397446]
["bitfinex","BTCUSD",1688180121077,0.19705895,30457.0,30455.0,0.75397446]
["bitfinex","BTCUSD",1688180121308,0.07882358,30456.0,30455.0,0.75397446]
["bitfinex","BTCUSD",1688180121518,0.07882358,30456.0,30455.0,0.65727446]
["bitfinex","BTCUSD",1688180122590,0.07882358,30456.0,30455.0,0.98562746]
["bitfinex","BTCUSD",1688180129799,0.07869479,30459.0,30458.0,0.03212157]
["bitfinex","BTCUSD",1688180130013,0.07869479,30461.0,30459.0,0.03212157]
["bitfinex","BTCUSD",1688180130228,0.07869479,30461.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688180130664,0.07869479,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688180130869,0.07869479,30461.0,30460.0,1.081997]
["bitfinex","BTCUSD",1688180131502,0.07869479,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688180131716,0.07869479,30461.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688180131717,0.07865724,30461.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688180131930,0.4345277,30461.0,30459.0,0.328302]
["bitfinex","BTCUSD",1688180132139,0.4345277,30461.0,30457.0,0.328326]
["bitfinex","BTCUSD",1688180132140,0.11798305,30460.0,30457.0,0.328326]
["bitfinex","BTCUSD",1688180132362,0.07865149,30459.0,30457.0,0.65665]
["bitfinex","BTCUSD",1688180133008,0.07865149,30458.0,30455.0,0.391]
["bitfinex","BTCUSD",1688180133224,0.54919215,30457.0,30454.0,0.70628961]
["bitfinex","BTCUSD",1688180133648,0.22086115,30457.0,30454.0,0.656715]
["bitfinex","BTCUSD",1688180134152,0.22086115,30457.0,30453.0,1.07985957]
["bitfinex","BTCUSD",1688180134153,1.24855564,30457.0,30453.0,1.07985957]
["bitfinex","BTCUSD",1688180134370,1.72356764,30457.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180134575,1.38090764,30457.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180134792,1.68042764,30457.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180135012,1.38090764,30457.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180135221,0.29951264,30457.0,30453.0,1.40823157]
["bitfinex","BTCUSD",1688180136274,0.29951264,30457.0,30453.0,1.37611]
["bitfinex","BTCUSD",1688180136456,0.29951264,30457.0,30453.0,1.40823157]
["bitfinex","BTCUSD",1688180137913,0.07865149,30457.0,30453.0,1.40823157]
["bitfinex","BTCUSD",1688180140478,0.63407374,30457.0,30453.0,1.40823157]
["bitfinex","BTCUSD",1688180140695,0.92403017,30456.0,30453.0,1.40823157]
["bitfinex","BTCUSD",1688180140900,0.85773017,30456.0,30453.0,1.40823157]
["bitfinex","BTCUSD",1688180141103,0.88145317,30456.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180141286,1.22273317,30456.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180141538,1.18595317,30456.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180141761,0.88145317,30456.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180142855,1.20979617,30456.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180143973,0.88145317,30456.0,30453.0,1.07985757]
["bitfinex","BTCUSD",1688180146164,0.595569,30455.0,30453.0,1.047736]
["bitfinex","BTCUSD",1688180146473,0.595569,30455.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688180146474,0.28398348,30454.0,30452.0,0.328377]
["bitfinex","BTCUSD",1688180146676,0.28398348,30454.0,30451.0,1.09360457]
["bitfinex","BTCUSD",1688180146677,0.328374,30453.0,30451.0,1.09360457]
["bitfinex","BTCUSD",1688180147468,0.28398348,30454.0,30451.0,0.76521257]
["bitfinex","BTCUSD",1688180147713,0.28398348,30454.0,30452.0,0.03212157]
["bitfinex","BTCUSD",1688180148396,0.28398348,30454.0,30451.0,0.43682157]
["bitfinex","BTCUSD",1688180148603,0.28398348,30454.0,30452.0,0.03212157]
["bitfinex","BTCUSD",1688180149386,0.28398348,30454.0,30452.0,0.36050657]
["bitfinex","BTCUSD",1688180149793,0.28398348,30454.0,30452.0,0.68889157]
["bitfinex","BTCUSD",1688180150771,0.28398348,30454.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180151220,0.73534749,30456.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180151589,0.87949241,30456.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180152215,0.9581439,30456.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180152555,0.6297949,30456.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180153156,0.55114341,30456.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180153355,0.6297949,30456.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180153584,0.55114341,30456.0,30452.0,1.01727657]
["bitfinex","BTCUSD",1688180153996,0.55114341,30456.0,30452.0,1.17327657]
["bitfinex","BTCUSD",1688180154871,0.87949141,30456.0,30452.0,1.17327657]
["bitfinex","BTCUSD",1688180155902,0.9581429,30456.0,30452.0,1.17327657]
["bitfinex","BTCUSD",1688180156958,0.55114341,30456.0,30452.0,1.17327657]
["bitfinex","BTCUSD",1688180157390,0.87948541,30456.0,30452.0,1.17327657]
["bitfinex","BTCUSD",1688180157581,0.55113841,30456.0,30452.0,1.17327657]
["bitfinex","BTCUSD",1688180158828,0.55113841,30456.0,30452.0,1.141155]
["bitfinex","BTCUSD",1688180159031,0.55894735,30455.0,30452.0,0.484385]
["bitfinex","BTCUSD",1688180159267,0.55894735,30455.0,30452.0,0.328385]
["bitfinex","BTCUSD",1688180159449,0.62629662,30454.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688180160329,0.62629662,30454.0,30451.0,0.2469]
["bitfinex","BTCUSD",1688180160330,0.73624543,30454.0,30451.0,0.2469]
["bitfinex","BTCUSD",1688180160534,0.328385,30452.0,30449.0,0.04942696]
["bitfinex","BTCUSD",1688180160728,0.75317,30452.0,30449.0,0.04942696]
["bitfinex","BTCUSD",1688180160901,0.75317,30452.0,30448.0,0.03212157]
["bitfinex","BTCUSD",1688180161099,1.081555,30452.0,30447.0,0.656866]
["bitfinex","BTCUSD",1688180161329,1.081555,30452.0,30447.0,1.08988857]
["bitfinex","BTCUSD",1688180161877,0.75317,30452.0,30448.0,0.03212157]
["bitfinex","BTCUSD",1688180162074,0.75317,30452.0,30449.0,0.328415]
["bitfinex","BTCUSD",1688180162331,0.2276332,30451.0,30449.0,0.328415]
["bitfinex","BTCUSD",1688180162563,0.5560392,30451.0,30449.0,0.328415]
["bitfinex","BTCUSD",1688180162930,0.8844382,30451.0,30449.0,0.328415]
["bitfinex","BTCUSD",1688180163350,0.2276332,30451.0,30449.0,0.328415]
["bitfinex","BTCUSD",1688180163538,0.2276332,30451.0,30449.0,0.656833]
["bitfinex","BTCUSD",1688180164257,0.5560312,30451.0,30449.0,0.656833]
["bitfinex","BTCUSD",1688180164464,0.8844292,30451.0,30449.0,0.328415]
["bitfinex","BTCUSD",1688180164668,0.61029903,30450.0,30448.0,0.328422]
["bitfinex","BTCUSD",1688180164876,0.61029903,30450.0,30447.0,0.76145657]
["bitfinex","BTCUSD",1688180165278,0.61029903,30450.0,30447.0,0.68899557]
["bitfinex","BTCUSD",1688180165700,0.93870603,30450.0,30447.0,0.68899557]
["bitfinex","BTCUSD",1688180166107,0.93870603,30450.0,30447.0,0.328435]
["bitfinex","BTCUSD",1688180166108,0.985221,30450.0,30447.0,0.328435]
["bitfinex","BTCUSD",1688180166308,0.0971,30448.0,30446.0,0.3776]
["bitfinex","BTCUSD",1688180166483,0.425531,30448.0,30445.0,0.37787206]
["bitfinex","BTCUSD",1688180166667,0.425531,30448.0,30445.0,0.656918]
["bitfinex","BTCUSD",1688180166864,0.0971,30448.0,30445.0,0.656918]
["bitfinex","BTCUSD",1688180167129,0.32163695,30448.0,30445.0,0.656918]
["bitfinex","BTCUSD",1688180167269,0.24634879,30447.0,30445.0,0.656918]
["bitfinex","BTCUSD",1688180167470,0.24634879,30447.0,30445.0,0.985379]
["bitfinex","BTCUSD",1688180167672,0.34,30449.0,30445.0,0.985379]
["bitfinex","BTCUSD",1688180168072,0.065757,30447.0,30445.0,0.985379]
["bitfinex","BTCUSD",1688180174412,0.065757,30447.0,30446.0,0.0967]
["bitfinex","BTCUSD",1688180174826,0.065757,30447.0,30446.0,1.08205]
["bitfinex","BTCUSD",1688180175022,0.065757,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688180175467,0.065757,30447.0,30446.0,1.08245]
["bitfinex","BTCUSD",1688180175766,0.065757,30447.0,30446.0,1.51879157]
["bitfinex","BTCUSD",1688180175969,0.40787843,30453.0,30449.0,1.313648]
["bitfinex","BTCUSD",1688180176164,0.40787843,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688180176368,0.40787843,30453.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688180176540,0.40787843,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688180176771,0.62619202,30453.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688180176960,0.40787843,30453.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688180177161,0.47362443,30453.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688180177410,0.3,30452.0,30451.0,0.328396]
["bitfinex","BTCUSD",1688180177589,0.3,30452.0,30449.0,0.2519]
["bitfinex","BTCUSD",1688180177812,0.3,30452.0,30449.0,0.908728]
["bitfinex","BTCUSD",1688180178042,0.3,30452.0,30449.0,1.236746]
["bitfinex","BTCUSD",1688180178389,0.628389,30452.0,30449.0,0.2515]
["bitfinex","BTCUSD",1688180178604,0.3,30452.0,30449.0,0.57991]
["bitfinex","BTCUSD",1688180178788,0.3,30452.0,30449.0,0.908335]
["bitfinex","BTCUSD",1688180180107,0.3,30452.0,30449.0,0.811635]
["bitfinex","BTCUSD",1688180180307,0.3,30452.0,30449.0,0.908735]
["bitfinex","BTCUSD",1688180180718,0.2939306,30452.0,30449.0,0.908735]
["bitfinex","BTCUSD",1688180180927,0.2924306,30452.0,30449.0,0.753935]
["bitfinex","BTCUSD",1688180181141,0.40787843,30450.0,30446.0,0.04918809]
["bitfinex","BTCUSD",1688180181354,0.65684,30449.0,30446.0,0.04918809]
["bitfinex","BTCUSD",1688180181567,1.39313843,30449.0,30446.0,0.04918809]
["bitfinex","BTCUSD",1688180181826,0.40787843,30448.0,30443.0,0.42151473]
["bitfinex","BTCUSD",1688180182067,0.40787843,30448.0,30443.0,0.03212157]
["bitfinex","BTCUSD",1688180182068,0.73630843,30448.0,30443.0,0.03212157]
["bitfinex","BTCUSD",1688180182305,1.39316843,30448.0,30443.0,0.45770357]
["bitfinex","BTCUSD",1688180182566,1.39316843,30448.0,30443.0,0.12922157]
["bitfinex","BTCUSD",1688180182809,1.39316843,30448.0,30443.0,0.29392157]
["bitfinex","BTCUSD",1688180183041,0.3,30447.0,30443.0,0.62240357]
["bitfinex","BTCUSD",1688180183252,0.628443,30447.0,30443.0,0.62240357]
["bitfinex","BTCUSD",1688180183458,0.956886,30447.0,30443.0,0.29392157]
["bitfinex","BTCUSD",1688180183879,0.628443,30447.0,30443.0,0.62240257]
["bitfinex","BTCUSD",1688180184498,0.3,30447.0,30443.0,0.95088457]
["bitfinex","BTCUSD",1688180184704,0.628444,30447.0,30443.0,0.95088457]
["bitfinex","BTCUSD",1688180184884,0.3,30447.0,30446.0,0.0971]
["bitfinex","BTCUSD",1688180193100,0.956878,30447.0,30446.0,0.0971]
["bitfinex","BTCUSD",1688180193312,0.3,30447.0,30446.0,0.0971]
["bitfinex","BTCUSD",1688180195074,0.3,30447.0,30444.0,0.890942]
["bitfinex","BTCUSD",1688180195075,0.956878,30447.0,30444.0,0.659568]
["bitfinex","BTCUSD",1688180195280,0.628439,30447.0,30444.0,0.3311]
["bitfinex","BTCUSD",1688180196498,0.956878,30447.0,30444.0,0.3311]
["bitfinex","BTCUSD",1688180196702,0.628439,30447.0,30444.0,0.3311]
["bitfinex","BTCUSD",1688180197448,0.668439,30447.0,30444.0,0.3311]
["bitfinex","BTCUSD",1688180197871,0.996878,30447.0,30444.0,0.0971]
["bitfinex","BTCUSD",1688180198086,0.29878082,30446.0,30443.0,0.1647]
["bitfinex","BTCUSD",1688180198484,0.996878,30447.0,30445.0,0.0961]
["bitfinex","BTCUSD",1688180198485,0.34,30447.0,30445.0,0.0961]
["bitfinex","BTCUSD",1688180198685,0.34,30447.0,30446.0,0.0971]
["bitfinex","BTCUSD",1688180201506,0.34,30447.0,30444.0,0.753129]
["bitfinex","BTCUSD",1688180201915,0.34,30447.0,30444.0,0.424664]
["bitfinex","BTCUSD",1688180202425,0.34,30447.0,30444.0,0.753135]
["bitfinex","BTCUSD",1688180203328,0.34,30447.0,30444.0,0.424664]
["bitfinex","BTCUSD",1688180203889,0.66844,30447.0,30444.0,0.753135]
["bitfinex","BTCUSD",1688180204287,0.66844,30447.0,30444.0,0.424664]
["bitfinex","BTCUSD",1688180204494,0.58565284,30447.0,30444.0,0.0962]
["bitfinex","BTCUSD",1688180204674,0.27447997,30446.0,30443.0,0.0971]
["bitfinex","BTCUSD",1688180205082,0.27447997,30446.0,30443.0,0.328478]
["bitfinex","BTCUSD",1688180206030,0.27447997,30446.0,30443.0,0.65696]
["bitfinex","BTCUSD",1688180206227,0.996884,30447.0,30443.0,0.65696]
["bitfinex","BTCUSD",1688180206442,0.34,30447.0,30443.0,0.65696]
["bitfinex","BTCUSD",1688180206588,0.34,30447.0,30443.0,1.082542]
["bitfinex","BTCUSD",1688180206792,0.34,30447.0,30443.0,1.237742]
["bitfinex","BTCUSD",1688180209740,0.3,30447.0,30443.0,1.237742]
["bitfinex","BTCUSD",1688180209944,0.34,30447.0,30445.0,0.0967]
["bitfinex","BTCUSD",1688180210145,0.34,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688180210578,0.3,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688180210787,0.40787843,30450.0,30447.0,0.0963]
["bitfinex","BTCUSD",1688180210994,0.3,30449.0,30447.0,0.328435]
["bitfinex","BTCUSD",1688180211199,0.3,30449.0,30448.0,0.0967]
["bitfinex","BTCUSD",1688180211399,0.3,30449.0,30446.0,0.328446]
["bitfinex","BTCUSD",1688180211591,0.3,30449.0,30447.0,0.0965]
["bitfinex","BTCUSD",1688180212774,0.70787843,30450.0,30447.0,0.0965]
["bitfinex","BTCUSD",1688180215834,1.03628843,30450.0,30445.0,1.11458257]
["bitfinex","BTCUSD",1688180216075,1.03628843,30450.0,30445.0,0.78612857]
["bitfinex","BTCUSD",1688180216493,1.03628843,30450.0,30445.0,0.60887457]
["bitfinex","BTCUSD",1688180217157,1.36469843,30450.0,30445.0,0.60887457]
["bitfinex","BTCUSD",1688180217980,1.36469843,30450.0,30445.0,0.60877457]
["bitfinex","BTCUSD",1688180219633,1.36469843,30450.0,30445.0,0.51292157]
["bitfinex","BTCUSD",1688180219858,1.03628843,30450.0,30445.0,0.84138157]
["bitfinex","BTCUSD",1688180221097,1.03628843,30450.0,30445.0,1.16984257]
["bitfinex","BTCUSD",1688180221301,1.03628843,30450.0,30445.0,0.51292157]
["bitfinex","BTCUSD",1688180222128,1.03628843,30450.0,30443.0,0.03212157]
["bitfinex","BTCUSD",1688180222129,0.67932064,30449.0,30443.0,0.03212157]
["bitfinex","BTCUSD",1688180222342,0.04,30447.0,30442.0,0.08785606]
["bitfinex","BTCUSD",1688180222546,0.04,30447.0,30442.0,0.41634706]
["bitfinex","BTCUSD",1688180222747,0.04,30447.0,30442.0,1.07333306]
["bitfinex","BTCUSD",1688180222946,0.1372,30447.0,30442.0,1.07333306]
["bitfinex","BTCUSD",1688180223151,0.1372,30447.0,30442.0,1.33413306]
["bitfinex","BTCUSD",1688180223152,0.04,30447.0,30442.0,1.33413306]
["bitfinex","BTCUSD",1688180223562,0.04,30447.0,30443.0,0.0972]
["bitfinex","BTCUSD",1688180223766,0.66787843,30448.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180223767,0.34,30448.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180223950,0.04,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180230559,0.26412434,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180230757,0.3,30446.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180232407,0.34,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180234463,0.55037172,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180234701,0.23189944,30446.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180237571,0.34,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180238727,0.34,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180239445,0.59755771,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180239864,0.92599771,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180240165,0.92599871,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180240402,0.92599771,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180240665,0.92599971,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180240887,0.59755771,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180241342,0.92599971,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180242613,0.59755771,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180243031,0.34,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180243255,0.34,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180244498,0.34,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180245775,0.34,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180246408,0.3,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180246615,0.3,30447.0,30444.0,1.082609]
["bitfinex","BTCUSD",1688180246616,0.04,30447.0,30444.0,1.082609]
["bitfinex","BTCUSD",1688180251113,0.04,30447.0,30444.0,0.754138]
["bitfinex","BTCUSD",1688180251530,0.04,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180251737,0.04,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180252157,0.368439,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180252367,0.3,30446.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180252818,0.3,30446.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180256444,0.34,30447.0,30444.0,0.656938]
["bitfinex","BTCUSD",1688180257922,0.34,30447.0,30444.0,0.985409]
["bitfinex","BTCUSD",1688180265474,0.34,30447.0,30444.0,1.082609]
["bitfinex","BTCUSD",1688180266121,0.3,30447.0,30446.0,0.0962]
["bitfinex","BTCUSD",1688180266344,0.07865149,30448.0,30446.0,0.42465]
["bitfinex","BTCUSD",1688180266345,0.04,30448.0,30446.0,0.42465]
["bitfinex","BTCUSD",1688180267190,0.74652992,30449.0,30446.0,0.7531]
["bitfinex","BTCUSD",1688180267191,0.37865149,30449.0,30446.0,0.7531]
["bitfinex","BTCUSD",1688180267408,0.37865149,30449.0,30447.0,0.097]
["bitfinex","BTCUSD",1688180267409,0.34,30449.0,30447.0,0.097]
["bitfinex","BTCUSD",1688180269503,0.34,30449.0,30445.0,0.19372157]
["bitfinex","BTCUSD",1688180269731,1.07548749,30449.0,30445.0,0.19372157]
["bitfinex","BTCUSD",1688180270731,0.23022815,30448.0,30445.0,0.19372157]
["bitfinex","BTCUSD",1688180271341,0.30887964,30448.0,30445.0,0.19372157]
["bitfinex","BTCUSD",1688180272357,0.96573764,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180273350,0.26090065,30447.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180273555,0.58934265,30447.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180274363,0.91778465,30447.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180275002,0.58934265,30447.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180275216,0.40708049,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180275420,0.07865149,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180276498,0.40708049,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180277135,0.73550949,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180278687,0.73550949,30448.0,30445.0,0.36058157]
["bitfinex","BTCUSD",1688180278688,0.40708049,30448.0,30445.0,0.36058157]
["bitfinex","BTCUSD",1688180279137,0.07865149,30448.0,30445.0,0.36058157]
["bitfinex","BTCUSD",1688180279547,0.07865149,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180279928,0.40708449,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180280333,0.40708449,30448.0,30444.0,0.03212157]
["bitfinex","BTCUSD",1688180280535,0.73551749,30448.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180281301,0.07865149,30448.0,30445.0,0.36058157]
["bitfinex","BTCUSD",1688180281931,0.07865149,30448.0,30445.0,0.68904257]
["bitfinex","BTCUSD",1688180282680,0.07865149,30448.0,30445.0,0.36058157]
["bitfinex","BTCUSD",1688180283023,0.07865149,30448.0,30445.0,0.68904257]
["bitfinex","BTCUSD",1688180284259,0.80638208,30449.0,30445.0,0.68904257]
["bitfinex","BTCUSD",1688180284667,0.53663454,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180285245,0.41865149,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180285454,0.53663454,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180286380,0.41865149,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180288148,0.53663454,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180289088,0.41865149,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180290334,0.53663454,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180290946,0.53663454,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180291376,0.53663454,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180291755,0.53663454,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180291977,0.41865149,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180292822,0.53663454,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180293001,0.41865149,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180293960,0.53663454,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180294168,0.80695482,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180294366,1.13537582,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180294713,1.46379682,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180294914,0.2457318,30448.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180296628,1.19348054,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180296825,0.86505554,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180297031,0.41865149,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180298693,0.41865149,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180299048,0.41865149,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180299248,0.41865149,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180299448,0.41865149,30449.0,30445.0,1.17080357]
["bitfinex","BTCUSD",1688180299659,0.41865149,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180302983,0.41865149,30449.0,30445.0,0.93864257]
["bitfinex","BTCUSD",1688180303794,0.41865149,30449.0,30445.0,0.61018157]
["bitfinex","BTCUSD",1688180304691,0.41865149,30449.0,30445.0,0.93864257]
["bitfinex","BTCUSD",1688180309584,0.41865149,30449.0,30445.0,1.26710357]
["bitfinex","BTCUSD",1688180312811,0.49663454,30449.0,30445.0,0.93864257]
["bitfinex","BTCUSD",1688180313013,0.53663454,30449.0,30445.0,0.93864257]
["bitfinex","BTCUSD",1688180313629,1.10816037,30449.0,30445.0,0.93864257]
["bitfinex","BTCUSD",1688180313844,1.10816037,30449.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180313845,0.36646075,30448.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180314052,0.69489075,30448.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180315114,0.36646075,30448.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180315777,0.07865149,30448.0,30445.0,0.84234257]
["bitfinex","BTCUSD",1688180318874,0.07865149,30448.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180319874,0.73551449,30448.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180320074,0.73552549,30448.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180322142,0.40708849,30448.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180322336,0.07865149,30448.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180322903,0.52506254,30448.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180323784,0.19663454,30448.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180324037,0.07865149,30447.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180324458,0.73553049,30447.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180324674,1.32087636,30447.0,30445.0,0.18542157]
["bitfinex","BTCUSD",1688180324880,1.32087636,30447.0,30445.0,0.03212157]
["bitfinex","BTCUSD",1688180325314,0.07865149,30446.0,30443.0,0.03212157]
["bitfinex","BTCUSD",1688180325537,0.73556549,30446.0,30443.0,0.03212157]
["bitfinex","BTCUSD",1688180325736,0.22014838,30445.0,30444.0,0.03212157]
["bitfinex","BTCUSD",1688180325946,0.54860938,30445.0,30444.0,0.03212157]
["bitfinex","BTCUSD",1688180326154,0.22014838,30445.0,30444.0,0.03212157]
["bitfinex","BTCUSD",1688180326377,0.328454,30446.0,30442.0,0.006]
["bitfinex","BTCUSD",1688180326615,0.0972,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688180326828,0.328482,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688180327074,0.50412549,30444.0,30442.0,0.334493]
["bitfinex","BTCUSD",1688180327075,0.397,30444.0,30442.0,0.334493]
["bitfinex","BTCUSD",1688180327296,0.3,30444.0,30442.0,0.662986]
["bitfinex","BTCUSD",1688180327506,0.3,30444.0,30442.0,0.991479]
["bitfinex","BTCUSD",1688180328149,0.37865149,30446.0,30442.0,0.991479]
["bitfinex","BTCUSD",1688180328336,0.37865149,30446.0,30443.0,0.0972]
["bitfinex","BTCUSD",1688180328337,0.41865149,30446.0,30443.0,0.0972]
["bitfinex","BTCUSD",1688180328543,0.52524681,30447.0,30444.0,0.68906357]
["bitfinex","BTCUSD",1688180328800,0.52524681,30447.0,30446.0,0.097]
["bitfinex","BTCUSD",1688180328801,0.40726376,30447.0,30446.0,0.097]
["bitfinex","BTCUSD",1688180329008,0.62861227,30447.0,30446.0,0.42545]
["bitfinex","BTCUSD",1688180329267,0.3,30447.0,30446.0,0.7539]
["bitfinex","BTCUSD",1688180329494,0.3,30447.0,30446.0,0.097]
["bitfinex","BTCUSD",1688180329720,0.3,30447.0,30446.0,0.42545]
["bitfinex","BTCUSD",1688180329949,0.3,30447.0,30446.0,0.097]
["bitfinex","BTCUSD",1688180330177,0.3,30447.0,30446.0,0.42545]
["bitfinex","BTCUSD",1688180330448,0.3,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688180330668,0.3,30447.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688180330916,0.3,30447.0,30445.0,0.328452]
["bitfinex","BTCUSD",1688180331128,0.3,30447.0,30445.0,0.656913]
["bitfinex","BTCUSD",1688180331328,0.3,30447.0,30445.0,0.985374]
["bitfinex","BTCUSD",1688180331975,0.3,30447.0,30445.0,0.656913]
["bitfinex","BTCUSD",1688180332198,0.41865149,30448.0,30445.0,0.656913]
["bitfinex","BTCUSD",1688180333844,0.74708149,30448.0,30445.0,0.328452]
["bitfinex","BTCUSD",1688180334049,1.07551149,30448.0,30444.0,0.78625157]
["bitfinex","BTCUSD",1688180334255,1.07551149,30448.0,30444.0,0.93965157]
["bitfinex","BTCUSD",1688180335087,1.40394149,30448.0,30444.0,0.51398657]
["bitfinex","BTCUSD",1688180335911,0.41865149,30448.0,30444.0,0.84245757]
["bitfinex","BTCUSD",1688180336078,0.41865149,30448.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180336890,0.37865149,30448.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180337095,0.41865149,30448.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180337656,0.65239807,30448.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180337781,0.98082907,30448.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180338185,0.65239807,30448.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180339000,0.26884105,30447.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180339205,0.67593154,30447.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180339431,0.46547559,30447.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180339629,0.34749254,30447.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180340751,0.07865149,30447.0,30444.0,1.17092857]
["bitfinex","BTCUSD",1688180342895,0.07865149,30447.0,30445.0,0.12932157]
["bitfinex","BTCUSD",1688180343107,0.07865149,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688180343523,0.41798305,30448.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688180343524,0.37865149,30448.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688180343999,0.07865149,30448.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688180344412,0.07865149,30448.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688180347192,0.07865149,30448.0,30446.0,1.01747157]
["bitfinex","BTCUSD",1688180348697,0.07865149,30448.0,30446.0,0.36057157]
["bitfinex","BTCUSD",1688180349115,0.19663454,30448.0,30446.0,0.36057157]
["bitfinex","BTCUSD",1688180349320,0.07865149,30447.0,30446.0,0.68902157]
["bitfinex","BTCUSD",1688180350778,0.07865149,30447.0,30446.0,0.36057157]
["bitfinex","BTCUSD",1688180351015,0.07865149,30447.0,30446.0,0.03212157]
["bitfinex","BTCUSD",1688180351223,0.40709049,30447.0,30446.0,0.03212157]
["bitfinex","BTCUSD",1688180351425,0.73552949,30447.0,30446.0,0.03212157]
["bitfinex","BTCUSD",1688180351631,1.06396849,30447.0,30446.0,0.03212157]
["bitfinex","BTCUSD",1688180352108,0.73552949,30447.0,30446.0,0.03212157]
["bitfinex","BTCUSD",1688180352332,0.40709049,30447.0,30446.0,0.03212157]
["bitfinex","BTCUSD",1688180352558,0.07865149,30447.0,30446.0,0.03212157]
["bitfinex","BTCUSD",1688180353472,0.07865149,30447.0,30446.0,0.36057157]
["bitfinex","BTCUSD",1688180353913,0.07865149,30447.0,30446.0,0.68902157]
["bitfinex","BTCUSD",1688180354138,0.07865149,30447.0,30446.0,1.01747157]
["bitfinex","BTCUSD",1688180354781,0.07865149,30447.0,30446.0,0.68902157]
["bitfinex","BTCUSD",1688180355856,0.07865149,30447.0,30446.0,1.01747157]
["bitfinex","BTCUSD",1688180358685,0.07865149,30448.0,30446.0,1.01747157]
["bitfinex","BTCUSD",1688180364102,0.3,30449.0,30447.0,0.4419]
["bitfinex","BTCUSD",1688180364333,0.11865149,30450.0,30448.0,1.082384]
["bitfinex","BTCUSD",1688180364334,0.41865149,30450.0,30448.0,1.082384]
["bitfinex","BTCUSD",1688180364575,0.37865149,30450.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688180364804,0.37865149,30451.0,30449.0,0.4423]
["bitfinex","BTCUSD",1688180365049,0.3,30451.0,30450.0,0.4423]
["bitfinex","BTCUSD",1688180365300,0.07865149,30453.0,30452.0,0.03212157]
["bitfinex","BTCUSD",1688180365543,0.2756377,30454.0,30452.0,0.03212157]
["bitfinex","BTCUSD",1688180365544,0.07865149,30455.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180365775,0.19663454,30455.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688180366016,0.19663454,30455.0,30454.0,0.68884957]
["bitfinex","BTCUSD",1688180366017,0.07860769,30455.0,30454.0,0.68884957]
["bitfinex","BTCUSD",1688180366764,0.07860629,30455.0,30454.0,0.68884957]
["bitfinex","BTCUSD",1688180367021,0.07860629,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180367430,0.07860629,30455.0,30454.0,0.36048557]
["bitfinex","BTCUSD",1688180367644,0.07860629,30455.0,30454.0,0.68884957]
["bitfinex","BTCUSD",1688180367853,0.07860629,30455.0,30454.0,1.01721357]
["bitfinex","BTCUSD",1688180368065,0.11798305,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180368066,0.07860629,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180368282,0.07860629,30456.0,30455.0,0.68882757]
["bitfinex","BTCUSD",1688180368493,0.07860629,30456.0,30455.0,1.01718057]
["bitfinex","BTCUSD",1688180368910,0.11798305,30457.0,30455.0,1.01718057]
["bitfinex","BTCUSD",1688180368911,0.19658934,30457.0,30455.0,1.01718057]
["bitfinex","BTCUSD",1688180369169,0.19658934,30457.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180369170,0.07860629,30456.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180370147,0.11798305,30457.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180370148,0.19658934,30457.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180371061,0.19658934,30457.0,30455.0,0.68882757]
["bitfinex","BTCUSD",1688180371531,0.07860629,30457.0,30455.0,0.68882757]
["bitfinex","BTCUSD",1688180373204,0.07860629,30457.0,30455.0,0.36047157]
["bitfinex","BTCUSD",1688180373205,0.52492134,30457.0,30455.0,0.36047157]
["bitfinex","BTCUSD",1688180373416,0.07860629,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180373635,0.07860629,30456.0,30455.0,0.36047357]
["bitfinex","BTCUSD",1688180373850,0.07860629,30456.0,30455.0,0.68882657]
["bitfinex","BTCUSD",1688180374056,0.07860629,30457.0,30455.0,0.68882657]
["bitfinex","BTCUSD",1688180375592,0.07860629,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180377235,1.20007605,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180377711,0.87174505,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180377947,0.54341405,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180378184,0.82773353,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180378433,1.15606453,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180379162,1.48439553,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180379408,1.3293997,30457.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180379650,0.17527893,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180379873,1.11033793,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180381066,1.32838893,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180381917,1.32838893,30455.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180382134,0.0971,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180382347,0.753828,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180382592,0.0971,30454.0,30452.0,0.36050057]
["bitfinex","BTCUSD",1688180382842,0.0971,30454.0,30451.0,0.328392]
["bitfinex","BTCUSD",1688180382843,0.0965,30453.0,30451.0,0.68890357]
["bitfinex","BTCUSD",1688180383093,0.0968,30452.0,30451.0,0.03212157]
["bitfinex","BTCUSD",1688180383782,0.0968,30452.0,30451.0,0.36051757]
["bitfinex","BTCUSD",1688180383996,0.69701824,30452.0,30450.0,0.03212157]
["bitfinex","BTCUSD",1688180384250,0.0971,30451.0,30450.0,0.03212157]
["bitfinex","BTCUSD",1688180386402,0.0971,30452.0,30450.0,0.36052857]
["bitfinex","BTCUSD",1688180386619,0.0971,30452.0,30450.0,0.68893557]
["bitfinex","BTCUSD",1688180386845,0.59594417,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180386846,0.32854749,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180387296,0.48792575,30453.0,30450.0,0.68893557]
["bitfinex","BTCUSD",1688180387506,0.27197551,30451.0,30450.0,0.03212157]
["bitfinex","BTCUSD",1688180387998,0.27197551,30451.0,30450.0,0.68893557]
["bitfinex","BTCUSD",1688180388657,0.32854749,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180388866,0.42564749,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180390110,0.50413922,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180390941,0.75412867,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180391145,0.21354325,30452.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180391354,0.42564749,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180393424,0.32854749,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180399881,0.40703922,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180401069,0.32854749,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180401468,0.55449374,30453.0,30450.0,1.01734257]
["bitfinex","BTCUSD",1688180401676,0.23392144,30452.0,30450.0,0.68893557]
["bitfinex","BTCUSD",1688180401874,0.23392144,30452.0,30449.0,0.58553057]
["bitfinex","BTCUSD",1688180402155,0.3,30451.0,30448.0,0.68896257]
["bitfinex","BTCUSD",1688180402350,0.628403,30451.0,30448.0,0.68896257]
["bitfinex","BTCUSD",1688180402822,1.285209,30451.0,30448.0,0.36054157]
["bitfinex","BTCUSD",1688180403632,0.628403,30451.0,30448.0,0.68896957]
["bitfinex","BTCUSD",1688180403830,0.3,30451.0,30448.0,0.68896957]
["bitfinex","BTCUSD",1688180404589,0.87694852,30451.0,30448.0,0.36054157]
["bitfinex","BTCUSD",1688180404787,0.21423127,30450.0,30448.0,0.36054157]
["bitfinex","BTCUSD",1688180405008,0.54264227,30450.0,30448.0,0.36054157]
["bitfinex","BTCUSD",1688180405248,0.54264227,30450.0,30448.0,0.03212157]
["bitfinex","BTCUSD",1688180405462,0.3,30451.0,30448.0,0.36054757]
["bitfinex","BTCUSD",1688180405655,0.3,30451.0,30448.0,1.01740357]
["bitfinex","BTCUSD",1688180405854,0.3,30451.0,30448.0,0.68897557]
["bitfinex","BTCUSD",1688180406024,0.37849173,30451.0,30448.0,0.68897557]
["bitfinex","BTCUSD",1688180406255,0.37849173,30451.0,30448.0,1.01740357]
["bitfinex","BTCUSD",1688180406459,0.3,30451.0,30448.0,1.01740357]
["bitfinex","BTCUSD",1688180406669,0.3,30451.0,30449.0,0.0962]
["bitfinex","BTCUSD",1688180406888,0.37849173,30452.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688180408099,0.67173151,30452.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688180408308,0.67173151,30452.0,30449.0,0.478414]
["bitfinex","BTCUSD",1688180408536,1.00011751,30452.0,30449.0,0.806828]
["bitfinex","BTCUSD",1688180409116,0.67173151,30452.0,30449.0,0.806828]
["bitfinex","BTCUSD",1688180409516,0.41849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180409726,0.37849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180409931,0.41849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180410227,0.37849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180410434,0.3,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180410663,0.34,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180410870,0.41849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180412111,0.37849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180412531,0.41849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180412994,0.37849173,30452.0,30449.0,1.135246]
["bitfinex","BTCUSD",1688180413211,0.41849173,30452.0,30450.0,0.0971]
["bitfinex","BTCUSD",1688180413415,0.41849173,30452.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688180413638,0.41849173,30452.0,30450.0,0.425501]
["bitfinex","BTCUSD",1688180413853,0.41849173,30452.0,30450.0,0.0971]
["bitfinex","BTCUSD",1688180414075,0.41849173,30452.0,30450.0,0.753904]
["bitfinex","BTCUSD",1688180414508,0.41849173,30452.0,30451.0,0.0971]
["bitfinex","BTCUSD",1688180414509,0.37849173,30452.0,30451.0,0.0971]
["bitfinex","BTCUSD",1688180414716,0.37849173,30452.0,30451.0,0.425496]
["bitfinex","BTCUSD",1688180414936,0.37849173,30452.0,30451.0,0.753892]
["bitfinex","BTCUSD",1688180415148,0.37849173,30452.0,30451.0,1.082288]
["bitfinex","BTCUSD",1688180415373,0.07849173,30452.0,30451.0,1.082288]
["bitfinex","BTCUSD",1688180415585,0.37849173,30453.0,30451.0,0.78601357]
["bitfinex","BTCUSD",1688180415798,0.49621013,30453.0,30451.0,0.78601357]
["bitfinex","BTCUSD",1688180416414,0.49621013,30453.0,30452.0,0.0963]
["bitfinex","BTCUSD",1688180416632,0.37849173,30453.0,30452.0,0.75307]
["bitfinex","BTCUSD",1688180416849,0.07849173,30453.0,30452.0,0.75307]
["bitfinex","BTCUSD",1688180417712,0.4177184,30454.0,30452.0,1.11357657]
["bitfinex","BTCUSD",1688180417713,0.49621013,30454.0,30452.0,1.11357657]
["bitfinex","BTCUSD",1688180417986,0.49621013,30454.0,30453.0,0.12872157]
["bitfinex","BTCUSD",1688180417987,0.07849173,30454.0,30453.0,0.12872157]
["bitfinex","BTCUSD",1688180418220,0.07849173,30454.0,30453.0,0.78546957]
["bitfinex","BTCUSD",1688180418881,0.07849173,30454.0,30453.0,0.0966]
["bitfinex","BTCUSD",1688180419085,0.07849173,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180419086,0.4460824,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180419495,0.40696704,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180419920,0.52469212,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180420165,0.07860972,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180420414,0.07860972,30454.0,30453.0,0.12922157]
["bitfinex","BTCUSD",1688180420608,0.07860972,30454.0,30453.0,0.45759557]
["bitfinex","BTCUSD",1688180420846,0.07860972,30454.0,30453.0,0.78596957]
["bitfinex","BTCUSD",1688180421061,0.07860972,30454.0,30453.0,0.45759557]
["bitfinex","BTCUSD",1688180421287,0.07860972,30454.0,30453.0,0.12922157]
["bitfinex","BTCUSD",1688180422191,0.07860972,30454.0,30453.0,0.45759557]
["bitfinex","BTCUSD",1688180422399,0.07860972,30454.0,30453.0,0.78596957]
["bitfinex","BTCUSD",1688180423484,0.07860972,30454.0,30453.0,0.12922157]
["bitfinex","BTCUSD",1688180423693,0.07860972,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180423897,0.40697372,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180424101,0.07860972,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180425361,0.52468166,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180426015,0.40696326,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180426429,0.07859926,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180427255,0.07859926,30454.0,30453.0,0.36049557]
["bitfinex","BTCUSD",1688180427460,0.07859926,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180428692,0.07859926,30454.0,30453.0,0.68886957]
["bitfinex","BTCUSD",1688180428913,0.49631766,30455.0,30453.0,0.68886957]
["bitfinex","BTCUSD",1688180429116,0.49631766,30455.0,30453.0,1.01724357]
["bitfinex","BTCUSD",1688180429321,0.37859926,30455.0,30453.0,1.01724357]
["bitfinex","BTCUSD",1688180429534,0.07859926,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180429739,0.07859926,30456.0,30455.0,0.78592757]
["bitfinex","BTCUSD",1688180430772,0.07859926,30456.0,30455.0,0.12922157]
["bitfinex","BTCUSD",1688180431180,0.07859926,30456.0,30455.0,0.45757457]
["bitfinex","BTCUSD",1688180431386,0.07859926,30456.0,30455.0,0.78592757]
["bitfinex","BTCUSD",1688180431591,0.07859926,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180432010,0.40694126,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180432218,0.41768856,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180432631,0.6674313,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180433460,0.07858294,30456.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180433662,0.07858294,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180433891,0.07858294,30456.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180436701,0.07858294,30456.0,30455.0,0.68882757]
["bitfinex","BTCUSD",1688180437135,0.07858294,30456.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180438095,0.07858294,30456.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180439260,0.07858294,30456.0,30455.0,0.36047457]
["bitfinex","BTCUSD",1688180440136,0.1177184,30457.0,30455.0,0.68882757]
["bitfinex","BTCUSD",1688180440137,0.19630134,30457.0,30455.0,0.68882757]
["bitfinex","BTCUSD",1688180440608,0.07858294,30457.0,30455.0,1.01718057]
["bitfinex","BTCUSD",1688180440816,0.07858294,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180441023,0.07858294,30457.0,30456.0,0.68880557]
["bitfinex","BTCUSD",1688180442051,0.07858294,30457.0,30456.0,0.36046357]
["bitfinex","BTCUSD",1688180442255,0.07858294,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180442673,0.19630134,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180444375,0.1177184,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180446349,0.19627512,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180446978,0.19627512,30457.0,30456.0,0.36046357]
["bitfinex","BTCUSD",1688180448462,0.19627512,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180448691,0.1177184,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180455018,0.27537305,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180455444,0.15765465,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180455911,1.14264765,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180456329,0.81431665,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180457186,1.42568482,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180457412,1.32571651,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180457849,1.52223907,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180458463,1.09680807,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180459109,1.42513907,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180459527,1.18151556,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180459946,0.85318456,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180460378,1.18151556,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180461006,0.85318456,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180462472,1.14061224,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180462698,1.04098968,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180462897,1.36932068,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180466043,1.36932068,30457.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180466262,1.36932068,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180466683,0.38432768,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180466897,1.04098968,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180467554,1.36932068,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180468617,1.081893,30457.0,30456.0,0.03212157]
["bitfinex","BTCUSD",1688180468850,1.35916677,30457.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180469074,0.1965952,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180469319,1.1816542,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180469770,1.33891835,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180470908,1.1816542,30455.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180471149,0.25435873,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180471387,1.23945073,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180471626,1.53540343,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180473450,1.69262937,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180473682,1.49603417,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180475037,1.39893417,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180475463,0.15722594,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180475893,0.27511866,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180477225,0.93184666,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180477474,1.26021066,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180479203,0.60348266,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180479422,0.27511866,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180479637,0.11789272,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180480762,0.19648245,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180482696,0.19648245,30454.0,30453.0,0.68886957]
["bitfinex","BTCUSD",1688180482958,0.07858973,30454.0,30453.0,1.01724357]
["bitfinex","BTCUSD",1688180483615,0.07858973,30454.0,30453.0,0.78596957]
["bitfinex","BTCUSD",1688180484287,0.07858973,30454.0,30453.0,0.12922157]
["bitfinex","BTCUSD",1688180484915,0.07858973,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180488632,0.98779275,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180489338,0.07858973,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180492553,0.07858973,30454.0,30453.0,0.36049557]
["bitfinex","BTCUSD",1688180493006,0.07858973,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180500270,0.19648245,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180500485,0.52484645,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180501366,0.44625672,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180503030,0.11789272,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180503471,0.19653161,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180506733,0.19653161,30454.0,30453.0,0.12832157]
["bitfinex","BTCUSD",1688180507187,0.07863889,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180507406,0.19653161,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180508258,0.85325961,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180508510,0.77462072,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180508718,0.11789272,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180509139,0.1965257,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180510422,0.07863298,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180511707,0.1965257,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180511921,0.19652263,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180512779,0.11789272,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180513413,0.19652306,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180514487,0.44625672,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180514695,0.77462072,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180517520,1.10298472,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180521351,0.77462072,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180521979,0.11789272,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180523238,0.10527608,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180523643,0.05380403,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180523996,0.15535243,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180526473,0.48370543,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180527417,0.15535243,30455.0,30454.0,0.03212157]
["bitfinex","BTCUSD",1688180530299,0.15535243,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180533066,0.27334844,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180533716,0.11799601,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180535099,1.53834488,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180535321,1.42034887,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180536883,0.48370543,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180537095,0.15535243,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180537311,0.27334064,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180539430,0.11798821,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180540965,0.44634121,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180541331,0.60169364,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180541777,0.44634121,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180541971,0.27334064,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180542324,0.11798821,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180543348,0.60169364,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180543565,0.93004664,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180544642,0.77469421,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180545277,0.93004664,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180545494,1.14041143,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180552203,1.52785254,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180555200,1.43135254,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180558617,1.52775254,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180560811,1.19939954,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180561022,0.87104654,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180561240,0.54269354,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180561449,0.54269354,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180561665,0.44629354,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180562799,0.44629354,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180563026,0.60360334,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180564926,0.60360334,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180565153,0.60360334,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180569125,0.60360334,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180569460,0.60360334,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180570914,0.353905,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180571184,0.57309613,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180572024,0.37650093,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180572244,0.99774913,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180572450,1.32610213,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180572656,0.99774913,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180573073,0.450205,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180573498,0.450205,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180573925,0.353905,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180574989,0.353905,30455.0,30454.0,0.85254957]
["bitfinex","BTCUSD",1688180575215,0.1573098,30455.0,30454.0,0.52418557]
["bitfinex","BTCUSD",1688180575419,0.4856628,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180575827,0.1573098,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180576051,0.8140158,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180576690,1.1423688,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180578756,1.43056144,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180578965,1.46984684,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180586492,1.46484684,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180589934,1.26825164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180590997,1.4649558,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180591203,1.26825164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180591663,0.93989864,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180591875,1.26825164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180592494,1.46495688,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180592718,1.46495635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180593171,1.79567635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180593387,1.80407635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180593599,1.81259635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180593810,1.81085635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180594023,1.81577635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180594248,1.81781635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180594477,1.84361635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180594693,1.89599635,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180594906,1.64271164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180595111,1.79591592,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180595316,1.77005592,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180595539,1.46495592,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180595699,1.26825164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180598257,1.46494992,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180599098,1.77784992,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180599300,1.80010992,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180599504,1.81558992,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180599716,1.83250992,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180599919,1.83502992,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180600130,1.83100992,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180600337,1.68315164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180600545,1.64931164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180600758,1.72443164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180600970,1.72935164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180601197,1.60167164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180601406,1.26825164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180605360,1.57509164,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180605548,1.352419,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180605800,1.64605477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180606005,1.59067477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180606215,1.53517477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180606430,1.51309477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180606609,1.20751477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180612247,1.53391477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180612458,1.51345477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180612666,1.20751477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180612879,1.50403477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180613105,1.20751477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180613743,1.2588806,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180613952,1.51159477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180614164,1.53319477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180614371,1.53787477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180614576,1.53307477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180614787,1.50847477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180615000,1.20751477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180629033,1.50829477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180629256,1.53349477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180629507,1.55749477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180629735,1.57135477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180629949,1.60256223,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180630186,1.59662223,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180630388,1.53049477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180630610,1.20751477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180630827,1.25888197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180631262,1.58510197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180631478,1.67930197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180631692,1.63790197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180631914,1.60046197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180632176,1.62986197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180632401,1.62770197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180632620,1.62974197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180632838,1.62146197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180633067,1.61348197,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180633301,1.58473477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180633545,1.58029477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180633781,1.57663477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180634017,1.71224213,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180634245,1.68758213,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180634466,1.62788213,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180634697,1.64432213,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180634929,1.62812213,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180635151,1.20751477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180636366,1.53421477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180636597,1.57987477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180636826,1.58983477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180637053,1.59409477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180637307,1.60105477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180637533,1.60153477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180637771,1.60183477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180637991,1.60261477,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180638216,1.435039,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180638457,1.78582149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180638701,1.76464149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180638937,1.70236149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180639169,1.65166149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180639388,1.61716149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180639615,1.63492149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180639843,1.64512149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180640078,1.64056149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180640298,1.61356149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180640532,1.26592149,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180640742,1.21455442,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180640978,1.26592122,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180641431,1.54641442,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180641656,1.56597442,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180641874,1.58457442,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180642106,1.59813442,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180642508,1.60215442,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180642739,1.60395442,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180642975,1.371619,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180643197,1.371619,30455.0,30454.0,0.29292157]
["bitfinex","BTCUSD",1688180643198,0.980059,30455.0,30454.0,0.29292157]
["bitfinex","BTCUSD",1688180643667,1.17666869,30455.0,30454.0,0.29292157]
["bitfinex","BTCUSD",1688180646444,1.21065369,30455.0,30454.0,0.29292157]
["bitfinex","BTCUSD",1688180647806,1.21065369,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180650571,1.463239,30455.0,30454.0,0.19582157]
["bitfinex","BTCUSD",1688180650797,1.68576437,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180651016,2.29079411,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180651228,2.25423411,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180651472,2.30895411,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180651721,2.29611411,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180651941,2.57232001,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180652156,2.57958001,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180652371,2.62662001,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180652580,2.67962001,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180652812,2.68190001,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180653026,2.5103136,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180653242,2.66849108,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180653448,2.4855936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180653663,2.5094136,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180653887,2.79464571,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180654108,2.85380571,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180654323,2.86484571,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180654543,2.87528571,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180654752,2.90366571,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180654956,2.88980571,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180655210,2.89190571,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180655425,2.64514675,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180655629,2.64598675,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180655844,2.87223038,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180656056,2.87373038,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180656267,2.69692675,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180656482,3.48916675,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180656695,2.69788675,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180656909,2.69986675,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180657126,2.72784633,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180657331,2.48377422,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180657537,2.45503422,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180657772,2.68342903,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180658000,2.68402903,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180658212,2.65012903,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180658418,2.69002931,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180658630,2.68252931,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180658837,2.67964931,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180659073,2.66896931,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180659298,2.43163422,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180659502,2.66680952,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180659725,2.64976952,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180659933,2.66296952,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180660143,2.80979466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180660350,2.80763466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180660551,2.81033466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180660758,2.80673466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180660965,2.86069466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180661169,2.81497466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180661373,2.80861466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180661576,2.78773466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180661823,2.77951466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180662033,2.82019466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180662238,2.83033466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180662431,2.80549466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180662673,2.78449466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180662904,2.77165466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180663129,2.75683466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180663340,2.76493466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180663552,2.78209466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180663769,2.82799466,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180663972,3.41985936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180664177,3.43305936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180664398,3.44361936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180664612,3.43557936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180664826,3.42501936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180665038,3.43449936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180665222,3.42513936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180665466,3.45273936,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180665671,4.05617779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180665890,4.04093779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180666105,4.05905779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180666320,4.24513779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180666533,4.28905779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180666776,4.27753779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180667000,4.26553779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180667218,4.26961779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180667438,4.26157779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180667732,4.26853779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180667973,4.27069779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180668185,4.28557779,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180668393,4.16797265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180668605,4.13257265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180668811,4.12273265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180669014,4.11037265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180669224,4.11397265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180669435,4.11025265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180669636,4.11013265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180669853,4.11289265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180670071,4.16985265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180670283,4.17993265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180670490,4.17825265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180670705,4.13725265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180670918,4.13761265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180671135,4.17589265,30455.0,30454.0,0.1637]
["bitfinex","BTCUSD",1688180671345,4.17589265,30455.0,30450.0,0.00302779]
["bitfinex","BTCUSD",1688180671346,2.010376,30451.0,30450.0,0.00302779]
["bitfinex","BTCUSD",1688180671553,2.310376,30451.0,30450.0,0.00302779]
["bitfinex","BTCUSD",1688180671762,2.814196,30451.0,30450.0,0.00302779]
["bitfinex","BTCUSD",1688180671983,3.01386754,30451.0,30450.0,0.00302779]
["bitfinex","BTCUSD",1688180672202,2.843476,30451.0,30450.0,0.00302779]
["bitfinex","BTCUSD",1688180672418,2.823556,30451.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180672634,0.15709583,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180672849,1.47076783,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180673092,2.08906783,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180673334,2.20221009,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180673537,2.20857009,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180673758,2.07049426,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180673971,2.24445009,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180674205,2.22213009,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180674462,2.19519009,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180674670,2.04265426,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180674880,2.03671426,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180675093,1.73149426,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180675328,2.05441426,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180675548,1.81003784,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180675762,1.69221558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180676212,2.00019558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180676416,2.00811558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180676647,2.00931558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180676859,2.12533784,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180677081,2.14477784,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180677293,2.16679784,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180677508,2.15533784,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180677721,2.07135558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180677938,2.07987558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180678173,2.08059558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180678410,2.07549558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180678646,2.07723558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180678861,2.07429558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180679068,2.07261558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180679278,2.07123558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180679483,2.07009558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180679668,2.07129558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180679840,2.07081558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180680049,2.07189558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180680252,2.07315558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180680579,2.07459558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180680791,2.07471558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180681013,2.07375558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180681223,2.07177558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180681434,2.06823558,30449.0,30448.0,0.00302779]
["bitfinex","BTCUSD",1688180681646,2.06745558,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180681859,2.06721558,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180682091,1.40587958,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180682317,1.40341958,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180682533,1.40557958,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180682736,1.41247958,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180682952,1.75169758,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180683181,1.70446246,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180683389,1.69534246,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180683615,1.69318246,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180683827,1.70770246,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180684044,1.68616246,30449.0,30448.0,0.09932779]
["bitfinex","BTCUSD",1688180684263,2.03570046,30449.0,30448.0,0.13144936]
["bitfinex","BTCUSD",1688180684501,0.70704358,30449.0,30448.0,0.13144936]
["bitfinex","BTCUSD",1688180684712,0.07854358,30449.0,30448.0,0.13144936]
["bitfinex","BTCUSD",1688180684933,0.49636584,30450.0,30449.0,0.03212157]
["bitfinex","BTCUSD",1688180685150,0.49636584,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180685359,0.49636584,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180685571,0.37854358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180685784,0.68712358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180685993,0.70290358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180686212,0.72540358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180686419,0.71916358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180686625,0.74298358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180686834,0.75366358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180687066,0.75960358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180687273,0.75138358,30450.0,30449.0,0.45763957]
["bitfinex","BTCUSD",1688180687483,0.76095599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180687698,0.76275599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180687911,0.72687599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180688120,0.74913599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180688364,0.73845599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180688581,0.72759599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180688821,0.72861599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180689038,0.72567599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180689250,0.72555599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180689465,0.72621599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180689710,0.71727599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180689919,0.72519599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180690145,0.71421599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180690364,0.70785599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180690580,0.70977599,30450.0,30449.0,0.12922157]
["bitfinex","BTCUSD",1688180690794,0.37551599,30450.0,30449.0,0.78605757]
["bitfinex","BTCUSD",1688180691005,0.67641599,30450.0,30449.0,0.78605757]
["bitfinex","BTCUSD",1688180691227,0.37434,30451.0,30449.0,0.78605757]
["bitfinex","BTCUSD",1688180691465,0.15709583,30453.0,30452.0,0.03212157]
["bitfinex","BTCUSD",1688180691466,0.11782226,30453.0,30452.0,0.03212157]
["bitfinex","BTCUSD",1688180691686,0.15709583,30454.0,30453.0,0.03212157]
["bitfinex","BTCUSD",1688180691893,0.11789435,30454.0,30453.0,0.78576957]
["bitfinex","BTCUSD",1688180692120,0.11789435,30455.0,30453.0,0.78576957]
["bitfinex","BTCUSD",1688180692326,0.11789435,30455.0,30454.0,0.12842157]
["bitfinex","BTCUSD",1688180693182,0.11789435,30455.0,30454.0,0.45678557]
["bitfinex","BTCUSD",1688180693636,0.11789435,30455.0,30454.0,1.11351357]
["bitfinex","BTCUSD",1688180693875,0.11789435,30457.0,30455.0,0.03212157]
["bitfinex","BTCUSD",1688180694165,0.11789435,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180694403,0.44622535,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180694635,1.36694232,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180694864,1.02662232,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180695796,0.98733488,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180696041,0.11780839,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180697449,0.77447039,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180697674,1.18131948,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180698145,0.85298848,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180698372,0.73518009,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180698813,0.40684909,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180699243,1.06351109,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180700119,0.73518009,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180700763,1.06351109,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180701002,0.73518009,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180701264,1.06351109,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180703733,0.984993,30457.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180703955,0.47257309,30458.0,30456.0,0.12832157]
["bitfinex","BTCUSD",1688180704177,0.722386,30458.0,30457.0,0.12922157]
["bitfinex","BTCUSD",1688180704632,0.722386,30458.0,30457.0,0.45755257]
["bitfinex","BTCUSD",1688180704633,0.065729,30458.0,30457.0,0.45755257]
["bitfinex","BTCUSD",1688180704848,0.065729,30458.0,30457.0,0.12922157]
["bitfinex","BTCUSD",1688180705078,0.065729,30458.0,30457.0,0.45755257]
["bitfinex","BTCUSD",1688180705302,0.065729,30458.0,30457.0,0.78588357]
["bitfinex","BTCUSD",1688180705750,0.065729,30458.0,30457.0,1.11421457]
["bitfinex","BTCUSD",1688180707735,0.07851809,30460.0,30457.0,1.11421457]
["bitfinex","BTCUSD",1688180707958,0.07851809,30460.0,30459.0,0.0962]
["bitfinex","BTCUSD",1688180708174,0.07851809,30460.0,30459.0,0.78494157]
["bitfinex","BTCUSD",1688180708414,0.39999809,30461.0,30460.0,0.03212157]
["bitfinex","BTCUSD",1688180708635,0.11780839,30462.0,30461.0,0.03212157]
["bitfinex","BTCUSD",1688180708636,0.07851809,30462.0,30461.0,0.03212157]
["bitfinex","BTCUSD",1688180708848,0.07851809,30462.0,30461.0,0.68869757]
["bitfinex","BTCUSD",1688180709096,0.07851809,30462.0,30461.0,1.01698557]
["bitfinex","BTCUSD",1688180709765,0.40533809,30462.0,30461.0,0.68869757]
["bitfinex","BTCUSD",1688180709986,0.41805809,30462.0,30461.0,0.68869757]
["bitfinex","BTCUSD",1688180710205,0.31458,30462.0,30461.0,0.68869757]
["bitfinex","BTCUSD",1688180710441,0.73840886,30463.0,30461.0,0.68869757]
["bitfinex","BTCUSD",1688180710671,0.50232648,30463.0,30462.0,0.03212157]
["bitfinex","BTCUSD",1688180710884,0.48551675,30464.0,30462.0,0.78577557]
["bitfinex","BTCUSD",1688180710885,0.5247474,30464.0,30462.0,0.78577557]
["bitfinex","BTCUSD",1688180711106,0.40693901,30464.0,30463.0,0.0971]
["bitfinex","BTCUSD",1688180711324,0.40731809,30464.0,30463.0,0.753634]
["bitfinex","BTCUSD",1688180711538,0.42741809,30464.0,30463.0,0.753634]
["bitfinex","BTCUSD",1688180711767,0.44151809,30464.0,30463.0,0.78575557]
["bitfinex","BTCUSD",1688180711983,0.40905809,30464.0,30463.0,0.78575557]
["bitfinex","BTCUSD",1688180712199,0.394094,30464.0,30463.0,0.78575557]
["bitfinex","BTCUSD",1688180712412,0.396794,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180712630,0.412394,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180712841,0.417074,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180713091,0.394934,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180713303,0.065714,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180713736,0.408794,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180713956,0.065714,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180715307,0.065714,30464.0,30463.0,0.78575557]
["bitfinex","BTCUSD",1688180715781,0.065714,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180716016,0.065714,30464.0,30463.0,0.78575557]
["bitfinex","BTCUSD",1688180716231,0.065714,30464.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180716449,0.065714,30464.0,30463.0,0.78575557]
["bitfinex","BTCUSD",1688180716897,0.10487018,30468.0,30463.0,1.11402257]
["bitfinex","BTCUSD",1688180717109,0.10487018,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180717323,0.44729018,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180717560,0.46031018,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180717782,0.75951018,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180717992,0.77715018,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180718245,0.54431818,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180718464,0.88441118,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180718683,0.54671818,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180718898,0.54659818,30468.0,30467.0,0.03212157]
["bitfinex","BTCUSD",1688180719118,0.54659818,30468.0,30467.0,0.68856757]
["bitfinex","BTCUSD",1688180719119,0.065708,30468.0,30467.0,0.68856757]
["bitfinex","BTCUSD",1688180719839,0.065708,30468.0,30467.0,1.01679057]
["bitfinex","BTCUSD",1688180720288,0.065708,30468.0,30467.0,1.11309057]
["bitfinex","BTCUSD",1688180722731,0.71637809,30470.0,30467.0,1.11309057]
["bitfinex","BTCUSD",1688180722946,0.71595809,30470.0,30469.0,0.03212157]
["bitfinex","BTCUSD",1688180723164,0.71595809,30470.0,30469.0,0.36032357]
["bitfinex","BTCUSD",1688180723165,0.71973809,30470.0,30469.0,0.36032357]
["bitfinex","BTCUSD",1688180723389,0.70689809,30470.0,30469.0,0.36032357]
["bitfinex","BTCUSD",1688180723600,0.71829809,30470.0,30469.0,0.36032357]
["bitfinex","BTCUSD",1688180723827,0.77842009,30470.0,30469.0,0.36032357]
["bitfinex","BTCUSD",1688180724052,0.44422009,30470.0,30469.0,0.36032357]
["bitfinex","BTCUSD",1688180724270,0.44422009,30470.0,30469.0,0.68852557]
["bitfinex","BTCUSD",1688180724982,0.365702,30470.0,30469.0,0.68852557]
["bitfinex","BTCUSD",1688180725631,0.365702,30470.0,30469.0,1.01672757]
["bitfinex","BTCUSD",1688180726078,0.065702,30470.0,30469.0,1.01672757]
["bitfinex","BTCUSD",1688180727511,0.63940422,30473.0,30472.0,0.03212157]
["bitfinex","BTCUSD",1688180727512,0.07851809,30473.0,30472.0,0.03212157]
["bitfinex","BTCUSD",1688180727730,0.07851809,30473.0,30472.0,1.34480157]
["bitfinex","BTCUSD",1688180727951,0.065693,30473.0,30472.0,1.34480157]
["bitfinex","BTCUSD",1688180728162,0.14421109,30473.0,30472.0,1.34480157]
["bitfinex","BTCUSD",1688180728388,0.065693,30473.0,30472.0,1.34480157]
["bitfinex","BTCUSD",1688180732605,0.3170916,30473.0,30472.0,0.68846157]
["bitfinex","BTCUSD",1688180732846,0.7657316,30473.0,30472.0,0.03212157]
["bitfinex","BTCUSD",1688180733064,0.49240969,30473.0,30472.0,0.03212157]
["bitfinex","BTCUSD",1688180733274,0.49240969,30473.0,30472.0,0.36029157]
["bitfinex","BTCUSD",1688180733703,0.61021808,30473.0,30472.0,0.36029157]
["bitfinex","BTCUSD",1688180734348,0.49240969,30473.0,30472.0,0.68846157]
["bitfinex","BTCUSD",1688180735002,0.49240969,30473.0,30472.0,1.01663157]
["bitfinex","BTCUSD",1688180735216,0.39560969,30473.0,30472.0,1.01663157]
["bitfinex","BTCUSD",1688180735440,0.14421109,30473.0,30472.0,1.01663157]
["bitfinex","BTCUSD",1688180735663,0.26201948,30473.0,30472.0,1.01663157]
["bitfinex","BTCUSD",1688180735877,0.18350139,30473.0,30472.0,1.01663157]
["bitfinex","BTCUSD",1688180736752,0.26185108,30473.0,30472.0,1.01417544]
["bitfinex","BTCUSD",1688180736968,0.14404269,30473.0,30472.0,1.01417544]
["bitfinex","BTCUSD",1688180737195,0.26185108,30473.0,30472.0,1.01417544]
["bitfinex","BTCUSD",1688180737417,0.47601029,30473.0,30472.0,0.68600544]
["bitfinex","BTCUSD",1688180737628,0.47601029,30473.0,30472.0,1.01417544]
["bitfinex","BTCUSD",1688180738482,0.18350139,30473.0,30472.0,1.01417544]
["bitfinex","BTCUSD",1688180739385,0.14406,30473.0,30472.0,1.01417544]
["bitfinex","BTCUSD",1688180739815,0.18350139,30473.0,30472.0,1.01417544]
["bitfinex","BTCUSD",1688180740288,0.18350139,30473.0,30472.0,0.68600544]
["bitfinex","BTCUSD",1688180740500,0.77966534,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180740744,0.81895278,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180741239,0.49079378,30473.0,30472.0,0.68600544]
["bitfinex","BTCUSD",1688180741682,0.68716357,30473.0,30472.0,0.68600544]
["bitfinex","BTCUSD",1688180741896,0.49079378,30473.0,30472.0,0.68600544]
["bitfinex","BTCUSD",1688180742322,0.53006774,30473.0,30472.0,0.35783544]
["bitfinex","BTCUSD",1688180743632,0.38504068,30473.0,30472.0,0.35783544]
["bitfinex","BTCUSD",1688180743848,0.38504068,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180744282,0.71319968,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180744508,0.38504068,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180753120,0.38504068,30473.0,30472.0,0.35783544]
["bitfinex","BTCUSD",1688180753966,0.38504068,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180754331,1.04135868,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180754551,1.27702805,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180755192,1.60518705,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180755627,1.27702805,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180755844,1.60518705,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180756495,1.36951768,30473.0,30472.0,0.02966544]
["bitfinex","BTCUSD",1688180763748,1.85115473,30473.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180763991,0.14844273,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180764238,1.67971388,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180764475,1.41435491,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180765188,1.31725491,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180770187,1.03585273,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180770395,1.31025804,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180775156,1.40735804,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180776457,1.67271701,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180777775,1.57561701,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180777991,1.31025804,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180778883,1.3983117,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180779097,1.68247844,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180784608,1.58537844,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180787046,1.25720844,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180787225,0.60086844,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180787463,0.60086844,30472.0,30471.0,0.68602544]
["bitfinex","BTCUSD",1688180789190,0.3167017,30472.0,30471.0,0.68602544]
["bitfinex","BTCUSD",1688180789424,0.05134273,30472.0,30471.0,1.01420544]
["bitfinex","BTCUSD",1688180789654,0.05134273,30472.0,30471.0,1.11110544]
["bitfinex","BTCUSD",1688180791461,0.26817785,30472.0,30471.0,1.01420544]
["bitfinex","BTCUSD",1688180795761,0.26817785,30472.0,30471.0,0.35784544]
["bitfinex","BTCUSD",1688180795969,0.59634785,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180796180,0.26817785,30472.0,30471.0,0.35784544]
["bitfinex","BTCUSD",1688180796399,0.26817785,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180796671,0.92451785,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180797546,1.25268785,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180808105,0.92451785,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180809431,1.24833314,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180812670,0.92016314,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180813135,1.24833314,30472.0,30471.0,0.02966544]
["bitfinex","BTCUSD",1688180814316,1.24833314,30472.0,30462.0,0.328275]
["bitfinex","BTCUSD",1688180814317,2.11795699,30472.0,30470.0,0.02966544]
["bitfinex","BTCUSD",1688180814539,0.66267749,30471.0,30470.0,0.02966544]
["bitfinex","BTCUSD",1688180814771,2.15992551,30471.0,30470.0,0.02966544]
["bitfinex","BTCUSD",1688180814999,2.15992551,30471.0,30465.0,0.1559]
["bitfinex","BTCUSD",1688180815000,2.28346551,30471.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180815224,0.14328802,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180815453,1.52536102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180815725,1.54282102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180815963,1.53400102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180816196,1.55146102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180816418,1.54360102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180816649,1.53370102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180816879,1.51762102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180817083,1.50604102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180817367,1.79515713,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180817563,1.51282102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180817782,1.26266432,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180818007,1.63328432,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180818230,1.65236432,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180818452,1.44388102,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180818672,1.61140949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180818899,1.62550949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180819121,1.66144949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180819346,1.67290949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180819590,1.67692949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180819809,1.68466949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180820058,1.68532949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180820274,1.68946949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180820500,1.68802949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180820719,1.68874949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180820947,1.63114949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180821171,1.62454949,30470.0,30469.0,0.02966544]
["bitfinex","BTCUSD",1688180821422,1.62478949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180821628,1.63804949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180821845,1.63792949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180822132,1.65082949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180822289,1.69378949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180822524,1.72396949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180822764,1.72726949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180822994,1.76254949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180823197,1.76560949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180823413,1.76566949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180823618,1.78588949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180823829,1.78102949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180824049,1.77898949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180824251,1.76920949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180824473,1.78726949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180824705,1.78054949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180824911,1.76386949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180825115,1.76446949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180825327,1.76608949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180825535,1.77082949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180825749,1.76494949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180825977,1.76410949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180826203,1.76878949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180826408,1.76830949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180826617,1.76386949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180826819,1.77922949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180827042,1.76956949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180827163,1.76212949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180827393,1.77352949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180827595,1.78012949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180827796,1.76092949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180828003,1.75558949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180828203,1.76944949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180828451,1.77238949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180828656,1.76320949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180828863,1.77730949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180829086,1.77952949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180829293,1.84456949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180829438,1.84192949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180829640,1.80502949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180829835,1.75588949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180830040,1.75798949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180830307,1.75534949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180830479,1.76470949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180830658,1.76542949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180830919,1.81702949,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180831135,1.53988102,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180831339,1.81789893,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180831512,1.74709893,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180831677,1.75279893,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180831877,1.73635893,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180832179,1.72375893,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180832392,1.71031893,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180832625,1.71307893,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180832838,1.44100102,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180833044,1.73259962,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180833250,1.72071962,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180833425,1.69033084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180833632,1.68157084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180834017,1.66315084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180834223,1.29775084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180834426,1.63693084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180834645,1.67443084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180834918,1.69369084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180835156,1.74151084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180835374,1.75075084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180835598,1.75531084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180835812,1.74151084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180836021,1.74493084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180836231,1.75447084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180836430,1.75483084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180836632,1.75669084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180836823,1.75243084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180837064,1.75495084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180837281,1.75339084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180837485,1.75567084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180837689,1.75579084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180837891,1.75645084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180838099,1.75627084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180838303,1.72873084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180838506,1.72555084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180838720,1.74757084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180838923,1.75873084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180839078,1.75309084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180839285,1.74553084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180839486,1.74985084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180839692,1.76461084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180839853,1.75915084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180840084,1.75753084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180840285,1.74919084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180840578,1.71553084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180840787,1.71997084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180841015,1.72579084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180841234,1.72771084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180841411,1.72981084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180841782,1.74295084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180841991,1.75843084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180842198,1.75879084,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180842452,0.50538802,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180842688,0.28296863,30470.0,30469.0,0.78287369]
["bitfinex","BTCUSD",1688180844626,0.28296863,30470.0,30469.0,0.45467169]
["bitfinex","BTCUSD",1688180845291,0.28296863,30470.0,30469.0,0.12646969]
["bitfinex","BTCUSD",1688180847715,0.28296863,30470.0,30469.0,0.45467169]
["bitfinex","BTCUSD",1688180849188,0.28296863,30470.0,30469.0,0.12646969]
["bitfinex","BTCUSD",1688180849628,0.04698802,30470.0,30469.0,0.12646969]
["bitfinex","BTCUSD",1688180850491,0.37517902,30470.0,30469.0,0.12646969]
["bitfinex","BTCUSD",1688180853551,0.328191,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180853761,0.37953333,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180854006,1.17634997,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180854425,1.50454097,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180860487,0.61551394,30470.0,30469.0,0.02996969]
["bitfinex","BTCUSD",1688180861119,0.61551394,30470.0,30469.0,0.12706969]
["bitfinex","BTCUSD",1688180862159,0.37953333,30470.0,30469.0,0.12706969]
["bitfinex","BTCUSD",1688180862798,0.37953333,30470.0,30469.0,0.12636969]
["bitfinex","BTCUSD",1688180864549,0.04,30467.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180864761,0.7851,30469.0,30463.0,0.02966544]
["bitfinex","BTCUSD",1688180864762,0.23588545,30465.0,30463.0,0.02966544]
["bitfinex","BTCUSD",1688180864972,1.36829578,30464.0,30463.0,0.02966544]
["bitfinex","BTCUSD",1688180865186,2.62103178,30464.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180865394,2.62103178,30464.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180865395,0.05134233,30463.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180865609,1.168316,30464.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180865787,0.424967,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180866014,1.773601,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180866229,1.796461,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180866435,1.831621,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180866662,1.91888617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180866934,1.88120617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180867160,1.85384617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180867392,1.86308617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180867610,1.93406617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180867836,1.94780617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180868063,1.93154617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180868282,1.98902617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180868502,2.00048617,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180868711,2.01080617,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180868929,1.99010617,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180869137,1.95878617,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180869351,1.94630617,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180869559,2.12999548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180869768,2.13173548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180869991,2.16191548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180870182,2.14997548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180870390,2.13539548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180870607,2.09471548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180870832,2.08217548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180871043,2.10131548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180871281,2.10641548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180871493,2.12855548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180871705,2.12693548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180871913,2.12387548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180872135,2.14415548,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180872350,2.05887031,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180872567,2.09715031,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180872779,2.09679031,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180872995,2.08065031,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180873257,2.03649031,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180873473,2.15419653,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180873694,2.22887184,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180873923,2.24693184,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180874138,2.14447184,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180874355,2.14447184,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180874356,2.17513184,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180874570,2.20933184,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180874779,2.25979184,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180874991,2.26999184,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180875218,2.29459184,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180875341,2.29375184,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180875563,2.09656253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180875765,2.09530253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180875987,2.08390253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180876200,2.08558253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180876403,2.09356253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180876626,2.09116253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180876836,2.08846253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180877048,2.09368253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180877253,2.09230253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180877462,2.08138253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180877665,2.08648253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180877867,2.13280253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180878078,2.02991631,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180878339,1.96139631,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180878548,2.00004631,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180878747,1.95744631,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180878949,1.95120631,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180879340,2.06330642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180879570,1.96969642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180879781,1.97095642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180879994,1.96903642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180880219,1.92403642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180880439,1.94419642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180880644,2.10065325,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180880910,2.10923325,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180881146,1.99777642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180881394,2.00065642,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180881608,2.12890597,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180881790,2.13274597,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180882027,2.12452597,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180882245,1.98260586,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180882451,1.99064586,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180882656,1.98326586,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180882864,1.97948586,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180883080,1.98098586,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180883290,1.95147055,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180883501,1.93779055,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180883709,2.04529207,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180883915,1.96189207,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180884143,1.95547207,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180884351,1.97011207,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180884561,1.97845207,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180884771,1.87797055,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180884977,1.89423055,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180885187,1.89219055,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180885395,1.89435055,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180885601,1.98187253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180885806,1.98283253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180886005,1.98259253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180886255,1.98409253,30463.0,30462.0,0.03012731]
["bitfinex","BTCUSD",1688180886458,1.98103253,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180886668,1.98145253,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180886880,1.98301253,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180887086,1.98103253,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180887298,1.91073055,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180887508,1.93713055,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180887712,1.92039055,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180887915,1.92423055,30463.0,30462.0,0.02966544]
["bitfinex","BTCUSD",1688180888118,2.00673055,30463.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180888332,0.47513829,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180888546,1.82440929,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180888761,1.90158631,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180888967,1.92210631,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180889178,2.00425407,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180889385,1.91475407,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180889574,1.51449407,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180895342,1.59292874,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180895549,1.51449407,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180897241,1.82019407,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180897478,1.51449407,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180897917,1.82157407,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180898131,1.84245407,30462.0,30461.0,0.03012809]
["bitfinex","BTCUSD",1688180898340,1.84545407,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180898621,1.88546911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180898834,1.87706911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180899049,1.89590911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180899267,1.93736911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180899486,1.94270911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180899693,1.93208911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180899926,1.94126911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180900139,1.93040911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180900347,1.93484911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180900683,1.93478911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180900905,1.91654911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180901105,1.90388911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180901318,1.89572911,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180901528,1.94532689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180901878,1.91280689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180902089,1.93590689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180902291,1.92750689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180902501,1.91670689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180902705,1.60518689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180903122,1.91610689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180903356,1.60518689,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180904189,1.55383185,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180905661,2.06206116,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180905881,2.11822116,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180906102,2.13928116,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180906318,1.55383185,30462.0,30461.0,0.02966544]
["bitfinex","BTCUSD",1688180906532,1.55383185,30462.0,30461.0,0.12666544]
["bitfinex","BTCUSD",1688180906722,1.67164174,30462.0,30461.0,0.12666544]
["bitfinex","BTCUSD",1688180906963,1.55383185,30462.0,30461.0,0.12666544]
["bitfinex","BTCUSD",1688180907174,1.87711185,30462.0,30461.0,0.12666544]
["bitfinex","BTCUSD",1688180907378,1.88713185,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180907598,1.94298585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180907774,1.94628585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180907929,1.97802585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180908275,1.95654585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180908475,1.94466585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180908742,1.93092585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180908944,1.93344585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180909151,1.93296585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180909378,1.93494585,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180909578,1.73961654,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180909801,1.73925654,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180909917,1.73607654,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180910139,1.73019654,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180910341,1.70265654,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180910543,1.39683654,30462.0,30461.0,0.12712903]
["bitfinex","BTCUSD",1688180912411,1.39683654,30462.0,30461.0,0.12666544]
["bitfinex","BTCUSD",1688180913272,1.39683654,30462.0,30461.0,0.12712951]
["bitfinex","BTCUSD",1688180914994,1.39683654,30462.0,30461.0,0.03012951]
["bitfinex","BTCUSD",1688180915430,0.956554,30462.0,30461.0,0.02537051]
["bitfinex","BTCUSD",1688180915662,0.956554,30462.0,30461.0,0.12237051]
["bitfinex","BTCUSD",1688180915877,0.956554,30462.0,30461.0,0.17811883]
["bitfinex","BTCUSD",1688180917192,1.15319493,30462.0,30461.0,0.17811883]
["bitfinex","BTCUSD",1688180917613,0.956554,30462.0,30461.0,0.00046407]
["bitfinex","BTCUSD",1688180917868,1.3749777,30462.0,30461.0,0.00046407]
["bitfinex","BTCUSD",1688180918329,1.3749777,30462.0,30460.0,0.12100644]
["bitfinex","BTCUSD",1688180919425,1.3749777,30462.0,30461.0,0.00046485]
["bitfinex","BTCUSD",1688180920246,1.3749777,30462.0,30460.0,0.12100644]
["bitfinex","BTCUSD",1688180922764,1.3749777,30462.0,30460.0,0.12200644]
["bitfinex","BTCUSD",1688180925292,1.3749777,30462.0,30461.0,0.00038738]
["bitfinex","BTCUSD",1688180925509,1.284831,30462.0,30461.0,0.00038738]
["bitfinex","BTCUSD",1688180926338,1.284831,30462.0,30460.0,0.12200644]
["bitfinex","BTCUSD",1688180926544,0.10453256,30461.0,30460.0,0.12200644]
["bitfinex","BTCUSD",1688180926749,1.08939656,30461.0,30460.0,0.12200644]
["bitfinex","BTCUSD",1688180926969,1.38939656,30461.0,30460.0,0.12200644]
["bitfinex","BTCUSD",1688180929119,1.38939656,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180929120,2.03188945,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180929325,2.02978804,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180929527,1.99306804,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180929730,2.07705104,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180929944,2.06740104,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180930184,1.7622861,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180930395,1.52641559,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180930598,1.76228762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180931211,1.69657762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180931660,2.00563762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180931861,2.01145762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180932079,2.01775762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180932285,2.01979762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180932499,2.02855762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180932702,2.02435762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180932910,2.00935762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180933119,2.01529762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180933323,2.01019762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180933534,2.00179762,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180933737,1.95355903,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180933974,1.95217903,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180934177,1.735267,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180934375,1.741927,30461.0,30460.0,0.02537183]
["bitfinex","BTCUSD",1688180934600,1.743187,30461.0,30460.0,0.02537183]
["bitfinex","BTCUSD",1688180934809,1.772287,30461.0,30460.0,0.02537183]
["bitfinex","BTCUSD",1688180935014,1.869847,30461.0,30460.0,0.02537183]
["bitfinex","BTCUSD",1688180935231,1.791427,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180935439,1.792927,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180935639,1.772647,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180935857,1.776967,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180936098,1.791967,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180936327,1.751347,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180936561,1.763647,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180936763,1.795027,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180936986,1.780027,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180937187,1.739947,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180937392,1.778647,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180937594,1.796047,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180937799,1.729807,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180937989,1.719127,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180938203,1.722547,30461.0,30460.0,0.02490644]
["bitfinex","BTCUSD",1688180938562,1.409347,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180938767,1.718407,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180938972,1.718167,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180939169,1.714147,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180939426,1.736647,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180939609,1.731967,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180939884,1.409347,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180940120,1.717927,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180940333,1.738207,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180940539,1.759507,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180940746,1.778827,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180940955,1.785487,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180941163,1.788607,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180941370,1.795087,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180941574,1.798987,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180941793,1.790647,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180941995,1.784287,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180942211,1.781467,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180942421,1.763767,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180942625,1.754467,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180942829,1.752067,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180943061,1.747507,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180943264,1.748407,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180943503,1.752967,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180943712,1.750387,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180943920,1.743367,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180944146,1.738327,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180944356,1.739107,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180944561,1.762927,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180944787,1.775707,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180944996,1.782307,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180945206,1.787707,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180945428,1.780447,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180945641,1.781827,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180945850,1.790587,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180946066,1.793287,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180946275,1.786087,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180946480,1.760107,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180946722,1.740907,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180946928,1.723987,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180947137,1.721407,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180947363,1.409347,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180947600,1.717207,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180947813,1.732807,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180948027,1.747027,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180948241,1.774267,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180948463,1.864447,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180948677,1.837147,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180948885,1.807927,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180949095,1.799707,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180949289,1.755367,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180949529,1.743427,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180949774,1.740907,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180949993,1.738447,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180950199,1.409347,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180950380,1.720567,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180950609,1.717687,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180950828,1.718767,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180951034,1.720387,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180951265,1.738747,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180951471,1.409347,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180952511,0.656576,30461.0,30460.0,0.02537373]
["bitfinex","BTCUSD",1688180952724,0.35358404,30461.0,30460.0,0.24982688]
["bitfinex","BTCUSD",1688180952943,0.35358404,30461.0,30460.0,0.57812588]
["bitfinex","BTCUSD",1688180952944,0.2750194,30461.0,30460.0,0.57812588]
["bitfinex","BTCUSD",1688180953161,0.11786803,30461.0,30460.0,0.90642488]
["bitfinex","BTCUSD",1688180954011,0.11786803,30461.0,30460.0,1.23472388]
["bitfinex","BTCUSD",1688180954884,0.19643841,30461.0,30460.0,1.23472388]
["bitfinex","BTCUSD",1688180955103,0.11786803,30461.0,30460.0,1.23472388]
["bitfinex","BTCUSD",1688180956155,0.19643433,30461.0,30460.0,1.23472388]
["bitfinex","BTCUSD",1688180956793,0.11786803,30461.0,30460.0,1.23472388]
["bitfinex","BTCUSD",1688180958463,0.11786803,30461.0,30460.0,0.80932488]
["bitfinex","BTCUSD",1688180958676,0.11786803,30461.0,30460.0,0.67097173]
["bitfinex","BTCUSD",1688180958897,0.2750194,30461.0,30460.0,0.67097173]
["bitfinex","BTCUSD",1688180961410,0.11786803,30461.0,30460.0,0.67097173]
["bitfinex","BTCUSD",1688180961653,0.2750194,30461.0,30460.0,0.67097173]
["bitfinex","BTCUSD",1688180962155,0.11786803,30461.0,30460.0,0.67097173]
["bitfinex","BTCUSD",1688180962625,0.19643426,30461.0,30460.0,0.76707173]
["bitfinex","BTCUSD",1688180962867,0.07856623,30461.0,30460.0,0.82976499]
["bitfinex","BTCUSD",1688180963098,0.07856623,30461.0,30460.0,1.15806399]
["bitfinex","BTCUSD",1688180966493,0.07856623,30461.0,30460.0,0.01437373]
["bitfinex","BTCUSD",1688180966494,0.55366594,30461.0,30460.0,0.01437373]
["bitfinex","BTCUSD",1688180966770,1.62609537,30461.0,30460.0,0.01437373]
["bitfinex","BTCUSD",1688180966984,1.63249667,30461.0,30460.0,0.01437373]
["bitfinex","BTCUSD",1688180967195,1.61383667,30461.0,30460.0,0.01437373]
["bitfinex","BTCUSD",1688180967424,1.78621251,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180967655,1.29175103,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180968082,1.18129667,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180969143,1.27033037,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180974280,1.62981667,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180974504,1.64283667,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180974748,1.59075667,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180974954,1.27839667,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180975375,1.38326231,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180975593,1.27839667,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180976022,1.04574244,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180976204,0.38916644,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180976656,0.71745444,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180976867,1.04574244,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180980063,0.71745444,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180980497,1.04574244,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180982281,0.71745444,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180985345,1.04574244,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180985751,0.84930977,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180987687,1.04576171,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180988105,0.84930977,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180988324,1.17759777,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180990465,1.081964,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180990886,1.17553542,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180991320,1.081964,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180991527,1.19400617,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180991943,1.081964,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180992153,1.17058878,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180993045,1.07348878,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180993727,1.26992404,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180994597,1.07348878,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180995255,1.26992184,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180995669,1.26992145,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688180995876,1.07348878,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181001778,1.41650878,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181001934,1.07348878,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181002309,1.1248459,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181002921,1.03622112,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181003499,1.15049006,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181003930,1.03622112,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181004133,1.16189753,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181007515,1.03622112,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181007750,1.34882112,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181007960,1.03622112,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181008168,1.14778799,30461.0,30460.0,0.01390644]
["bitfinex","BTCUSD",1688181009756,2.04666112,30461.0,30459.0,0.01390644]
["bitfinex","BTCUSD",1688181009962,0.70352396,30460.0,30459.0,0.01390644]
["bitfinex","BTCUSD",1688181010165,2.12396096,30460.0,30459.0,0.01390644]
["bitfinex","BTCUSD",1688181010396,2.06480096,30460.0,30459.0,0.01390644]
["bitfinex","BTCUSD",1688181010604,2.05418096,30460.0,30458.0,0.01390644]
["bitfinex","BTCUSD",1688181010820,0.0966,30459.0,30458.0,0.01390644]
["bitfinex","BTCUSD",1688181010999,1.08153,30459.0,30458.0,0.01390644]
["bitfinex","BTCUSD",1688181011232,1.08153,30459.0,30456.0,0.01390644]
["bitfinex","BTCUSD",1688181011459,0.0967,30457.0,30456.0,0.01390644]
["bitfinex","BTCUSD",1688181011685,1.410024,30457.0,30456.0,0.01390644]
["bitfinex","BTCUSD",1688181011894,2.35712684,30457.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181012112,2.35712684,30457.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181012113,0.15704696,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181012328,1.9352287,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181012538,2.27186785,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181012741,1.79886785,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181012948,2.21064785,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181013154,2.32193285,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181013354,2.39597396,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181013561,2.39399396,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181013767,2.32403396,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181013980,1.94440669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181014186,2.04996654,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181014390,2.07870654,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181014596,2.01304669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181014815,2.03422669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181015022,2.04334669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181015222,2.04472669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181015402,2.06410669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181015636,2.08318669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181015765,2.07718669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181015967,2.03356238,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181016358,2.04586669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181016569,2.05114669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181016783,2.04880669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181016988,2.04658669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181017189,2.04418669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181017392,2.08654669,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181017611,2.05156558,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181017829,2.03338558,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181018032,2.00050558,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181018235,2.18273003,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181018437,2.11922791,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181018643,2.09444791,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181018850,2.08856791,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181019067,2.07752791,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181019287,2.05544791,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181019496,2.17207343,30454.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181019702,0.19624226,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181019902,1.48897968,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181020114,1.358802,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181020307,0.985122,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181020734,1.293762,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181020933,1.359582,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181021173,1.376202,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181021371,1.358622,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181021577,1.366782,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181021785,1.362522,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181021987,1.371702,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181022188,1.406382,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181022364,1.408662,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181022568,1.409982,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181022778,1.411842,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181022987,1.412862,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181023188,1.413882,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181023390,1.409142,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181023599,1.415442,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181023805,1.414182,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181024012,1.412022,30453.0,30452.0,0.01390644]
["bitfinex","BTCUSD",1688181024216,0.59655256,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181024217,0.394114,30454.0,30453.0,0.01390644]
["bitfinex","BTCUSD",1688181024433,0.394114,30454.0,30453.0,0.11030644]
["bitfinex","BTCUSD",1688181024637,0.722485,30454.0,30453.0,0.11030644]
["bitfinex","BTCUSD",1688181024840,1.050856,30454.0,30453.0,0.11030644]
["bitfinex","BTCUSD",1688181025046,0.722485,30454.0,30453.0,0.11030644]
["bitfinex","BTCUSD",1688181031467,1.050856,30454.0,30453.0,0.11030644]
["bitfinex","BTCUSD",1688181032175,0.722485,30454.0,30453.0,0.11030644]
["bitfinex","BTCUSD",1688181032411,0.722485,30454.0,30453.0,0.22907522]
["bitfinex","BTCUSD",1688181033632,0.394114,30454.0,30453.0,0.22907522]
["bitfinex","BTCUSD",1688181034608,0.722478,30454.0,30453.0,0.22907522]
["bitfinex","BTCUSD",1688181035591,0.394109,30454.0,30453.0,0.22088422]
["bitfinex","BTCUSD",1688181036981,0.722473,30454.0,30453.0,0.22088422]
["bitfinex","BTCUSD",1688181039770,1.050837,30454.0,30453.0,0.22088422]
["bitfinex","BTCUSD",1688181040613,0.722473,30454.0,30453.0,0.22088422]
["bitfinex","BTCUSD",1688181040857,0.722473,30454.0,30453.0,0.10211544]
["bitfinex","BTCUSD",1688181041045,1.16707823,30454.0,30453.0,0.10211544]
["bitfinex","BTCUSD",1688181043041,0.83871423,30454.0,30453.0,0.10211544]
["bitfinex","BTCUSD",1688181043251,0.722473,30454.0,30453.0,0.10211544]
["bitfinex","BTCUSD",1688181044091,1.050837,30454.0,30453.0,0.00571544]
["bitfinex","BTCUSD",1688181044316,1.14901369,30454.0,30453.0,0.10281544]
["bitfinex","BTCUSD",1688181044566,1.22747137,30454.0,30453.0,0.10281544]
["bitfinex","BTCUSD",1688181045410,1.22747137,30454.0,30453.0,0.10316295]
["bitfinex","BTCUSD",1688181046312,1.22747137,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181048375,0.89910737,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181048579,1.22747137,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181048996,1.26679827,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181050256,1.42384612,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181051942,1.30606154,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181052564,1.20788485,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181052781,1.32923767,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181052998,1.32423767,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181053428,1.20288485,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181053844,1.30597319,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181054050,1.34523404,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181055512,1.2421457,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181055946,1.34224499,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181060568,1.2421457,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181060777,1.045837,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181061004,1.14895871,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181061739,1.045837,30454.0,30453.0,0.00606295]
["bitfinex","BTCUSD",1688181062376,1.142937,30454.0,30453.0,0.00034751]
["bitfinex","BTCUSD",1688181062582,2.16535697,30454.0,30453.0,0.00034751]
["bitfinex","BTCUSD",1688181062786,2.21917697,30454.0,30453.0,0.00034751]
["bitfinex","BTCUSD",1688181062988,2.23657697,30454.0,30453.0,0.00034751]
["bitfinex","BTCUSD",1688181063198,2.21293697,30454.0,30453.0,0.00034751]
["bitfinex","BTCUSD",1688181063460,2.25112697,30454.0,30451.0,0.00571544]
["bitfinex","BTCUSD",1688181063666,0.0967,30452.0,30451.0,0.00571544]
["bitfinex","BTCUSD",1688181063870,1.41024,30452.0,30451.0,0.00571544]
["bitfinex","BTCUSD",1688181064281,1.92192333,30452.0,30451.0,0.00600916]
["bitfinex","BTCUSD",1688181064556,1.91820333,30452.0,30451.0,0.00600916]
["bitfinex","BTCUSD",1688181064768,2.25096333,30452.0,30451.0,0.00600916]
["bitfinex","BTCUSD",1688181064973,2.0703,30452.0,30451.0,0.00029372]
["bitfinex","BTCUSD",1688181065181,2.06862,30452.0,30451.0,0.00029372]
["bitfinex","BTCUSD",1688181065411,2.08374,30452.0,30450.0,0.00571544]
["bitfinex","BTCUSD",1688181065615,0.29329308,30451.0,30450.0,0.00571544]
["bitfinex","BTCUSD",1688181065818,1.69494108,30451.0,30450.0,0.00571544]
["bitfinex","BTCUSD",1688181066037,1.749308,30451.0,30450.0,0.00571544]
["bitfinex","BTCUSD",1688181066242,1.9151803,30451.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181066452,0.2932083,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181066657,1.5784293,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181066880,1.9278093,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181067076,1.9103493,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181067284,1.8946293,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181067487,0.9112083,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181067702,1.8985293,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181068113,1.5784293,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181068257,1.5391447,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181068490,1.8400447,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181068693,1.8541447,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181068897,1.8559447,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181069101,1.8578047,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181069302,1.8570247,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181069515,1.8716047,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181069715,1.9008847,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181069948,1.9096447,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181070116,1.9271493,30450.0,30449.0,0.00571544]
["bitfinex","BTCUSD",1688181070325,1.90259705,30450.0,30448.0,0.00571544]
["bitfinex","BTCUSD",1688181070518,0.6332083,30449.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181070713,0.17547168,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181070951,0.83237168,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181071117,1.15781168,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181071318,1.87807168,30446.0,30444.0,0.00571544]
["bitfinex","BTCUSD",1688181071528,1.87807168,30446.0,30445.0,0.0003086]
["bitfinex","BTCUSD",1688181071529,1.89109168,30446.0,30445.0,0.0003086]
["bitfinex","BTCUSD",1688181071730,1.78848,30446.0,30445.0,0.0003086]
["bitfinex","BTCUSD",1688181072029,1.78848,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181072030,1.78368,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181072238,1.79778,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181072447,1.83516,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181072649,1.82778,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181072850,1.82928,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181073055,1.80876,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181073267,1.7895,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181073482,1.81278,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181073822,1.82916,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181073953,1.89523981,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181074160,1.88677981,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181074382,1.84057981,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181074583,1.87045981,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181074793,1.88869981,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181075105,1.91821981,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181075314,1.91575981,30446.0,30445.0,0.00571544]
["bitfinex","BTCUSD",1688181075510,1.91869981,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181075715,1.92997981,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181075923,1.88634,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181076206,1.88772,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181076409,1.99529455,30446.0,30445.0,0.00602404]
["bitfinex","BTCUSD",1688181076582,1.8678,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181076793,1.8381,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181076996,1.91385384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181077214,1.91451384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181077398,1.51827384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181077552,1.42117384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181078053,1.82215384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181078257,1.84123384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181078461,1.83625384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181078672,1.93123384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181078886,1.89553384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181079089,1.89505384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181079288,1.88983384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181079500,1.79749384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181079703,1.81405384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181079917,1.42117384,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181080119,1.3138,30446.0,30445.0,0.00493404]
["bitfinex","BTCUSD",1688181080326,0.98535,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181080540,0.6569,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181081040,0.98535,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181081293,1.36011,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181081525,1.36869,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181081720,1.37049,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181081988,1.37361,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181082199,1.37913,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181082499,1.37691,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181082734,1.37301,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181083027,1.37403,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181083231,1.03658,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181083434,1.02254,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181083661,1.35633,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181083864,0.98684,30446.0,30445.0,0.17894558]
["bitfinex","BTCUSD",1688181084073,1.040808,30448.0,30447.0,0.00462544]
["bitfinex","BTCUSD",1688181084278,0.970586,30449.0,30448.0,0.00462544]
["bitfinex","BTCUSD",1688181084484,0.77617899,30449.0,30448.0,0.00462544]
["bitfinex","BTCUSD",1688181084692,1.48668499,30449.0,30448.0,0.00462544]
["bitfinex","BTCUSD",1688181084838,1.42890499,30449.0,30448.0,0.00462544]
["bitfinex","BTCUSD",1688181085045,1.10460499,30449.0,30448.0,0.10172544]
["bitfinex","BTCUSD",1688181085450,1.10460499,30449.0,30448.0,0.10203311]
["bitfinex","BTCUSD",1688181086475,0.985272,30449.0,30448.0,0.10203311]
["bitfinex","BTCUSD",1688181086869,0.985272,30449.0,30448.0,0.15896771]
["bitfinex","BTCUSD",1688181087071,0.656846,30449.0,30448.0,0.15896771]
["bitfinex","BTCUSD",1688181088631,0.985272,30449.0,30448.0,0.15896771]
["bitfinex","BTCUSD",1688181092737,0.656846,30449.0,30448.0,0.15896771]
["bitfinex","BTCUSD",1688181092938,0.656823,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181093083,1.28524,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181093530,1.28524,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181094567,1.76224275,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181094782,1.76146275,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181094978,1.73302275,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181095192,1.70662275,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181095398,1.38316275,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181096014,1.46153443,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181096434,1.46153443,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181097470,1.46153443,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181097689,1.57909195,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181097933,1.50072027,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181098174,1.53990611,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181098405,1.65748908,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181098908,1.50074572,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181099564,1.50074572,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181100192,1.65748908,30450.0,30449.0,0.00496788]
["bitfinex","BTCUSD",1688181100393,1.65748908,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181101201,2.06596633,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181101463,2.01952645,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181101647,1.93654645,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181101849,1.87540645,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181102051,1.56214645,30450.0,30449.0,0.00462544]
["bitfinex","BTCUSD",1688181102483,1.56214645,30450.0,30449.0,0.10172544]
["bitfinex","BTCUSD",1688181102484,1.52303647,30450.0,30449.0,0.10172544]
["bitfinex","BTCUSD",1688181102690,1.67977983,30450.0,30449.0,0.10172544]
["bitfinex","BTCUSD",1688181102887,1.52303647,30450.0,30449.0,0.10172544]
["bitfinex","BTCUSD",1688181103463,1.52303647,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181103904,1.67977983,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181104457,1.55961674,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181105295,1.40287338,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181105499,1.55961674,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181105910,1.44198336,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181106336,1.75266336,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181106587,1.75020336,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181106800,1.44198336,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181109179,1.55967684,30450.0,30449.0,0.10203363]
["bitfinex","BTCUSD",1688181109807,1.55967684,30450.0,30449.0,0.17694598]
["bitfinex","BTCUSD",1688181110017,1.40293348,30450.0,30449.0,0.17694598]
["bitfinex","BTCUSD",1688181110223,1.55967684,30450.0,30449.0,0.17694598]
["bitfinex","BTCUSD",1688181110625,1.07451648,30450.0,30449.0,0.17694598]
["bitfinex","BTCUSD",1688181112059,1.40293048,30450.0,30449.0,0.17694598]
["bitfinex","BTCUSD",1688181114584,0.07846181,30450.0,30449.0,0.50536398]
["bitfinex","BTCUSD",1688181114816,0.07846181,30450.0,30449.0,0.83378198]
["bitfinex","BTCUSD",1688181115060,0.07846181,30450.0,30449.0,0.50536398]
["bitfinex","BTCUSD",1688181115302,0.07846181,30450.0,30449.0,0.83378198]
["bitfinex","BTCUSD",1688181117402,0.07846181,30450.0,30449.0,0.50536398]
["bitfinex","BTCUSD",1688181117643,0.07846181,30450.0,30449.0,0.17694598]
["bitfinex","BTCUSD",1688181117880,0.07846181,30450.0,30449.0,0.07984598]
["bitfinex","BTCUSD",1688181118103,0.07846181,30450.0,30449.0,0.17634598]
["bitfinex","BTCUSD",1688181118785,0.40686881,30450.0,30449.0,0.17634598]
["bitfinex","BTCUSD",1688181118964,0.07846181,30450.0,30449.0,0.17634598]
["bitfinex","BTCUSD",1688181120965,0.19615529,30451.0,30449.0,0.17634598]
["bitfinex","BTCUSD",1688181121203,0.07846181,30451.0,30450.0,0.10182544]
["bitfinex","BTCUSD",1688181121837,0.40685781,30451.0,30450.0,0.10182544]
["bitfinex","BTCUSD",1688181122305,0.52455129,30451.0,30450.0,0.10182544]
["bitfinex","BTCUSD",1688181122533,0.52455129,30451.0,30450.0,0.10212908]
["bitfinex","BTCUSD",1688181122792,0.52455129,30451.0,30450.0,0.24400272]
["bitfinex","BTCUSD",1688181123512,0.40685781,30451.0,30450.0,0.24400272]
["bitfinex","BTCUSD",1688181124435,0.44608948,30451.0,30450.0,0.24400272]
["bitfinex","BTCUSD",1688181125117,1.10288148,30451.0,30450.0,0.14680272]
["bitfinex","BTCUSD",1688181125583,1.10288148,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181126973,1.10288148,30451.0,30450.0,0.12513997]
["bitfinex","BTCUSD",1688181127195,0.77448548,30451.0,30450.0,0.12513997]
["bitfinex","BTCUSD",1688181127424,0.44608948,30451.0,30450.0,0.12513997]
["bitfinex","BTCUSD",1688181130177,0.77448548,30451.0,30450.0,0.12513997]
["bitfinex","BTCUSD",1688181134480,1.10288148,30451.0,30450.0,0.12513997]
["bitfinex","BTCUSD",1688181138853,0.77448548,30451.0,30450.0,0.12513997]
["bitfinex","BTCUSD",1688181139034,1.10288148,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181139247,1.2575727,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181139696,1.29693764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181140332,1.25782369,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181140749,1.45393199,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181141854,1.25782369,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181144460,1.45393199,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181144872,1.25782369,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181145297,1.45393199,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181145495,1.60215764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181145738,1.29693764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181150111,1.67985764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181150321,1.68693764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181150534,1.71357764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181150752,1.66245764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181150974,1.63953764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181151184,1.65411764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181151388,1.66353764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181151594,1.66383764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181151797,1.68003764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181151908,1.67901764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181152154,1.67133764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181152393,1.67211764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181152593,1.67343764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181152795,1.67235764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181152996,1.67145764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181153196,1.67157764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181153513,1.67097764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181153746,1.67151764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181153921,1.65675764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181154118,1.69935764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181154320,1.64109764,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181154529,1.10082934,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181156168,1.1815054,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181159389,1.5053254,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181159564,1.5217054,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181159803,0.5247134,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181160083,0.1963174,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181160291,0.1963174,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181160491,0.5247134,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181161538,0.1963174,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181162166,0.35337241,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181163676,0.1963174,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181168645,0.35335555,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181170279,0.15703815,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181177533,0.48543415,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181177750,0.15703815,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181187134,0.81383015,30451.0,30450.0,0.06854729]
["bitfinex","BTCUSD",1688181188354,0.81383015,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181188568,1.01014755,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181189109,1.01014204,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181189514,1.1815054,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181189956,1.28676538,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181193373,1.61760538,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181193562,1.28676538,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181195106,1.09044798,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181202985,1.629768,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181203133,1.620588,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181203362,1.461348,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181203561,1.446048,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181203771,1.395048,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181203981,1.17156699,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181205475,1.17156699,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181206168,1.47906699,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181206406,1.48476699,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181206649,1.49550699,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181206888,1.49634699,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181207098,1.49550699,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181207337,1.540428,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181207582,1.506528,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181207841,1.450368,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181208090,1.430508,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181208302,1.421688,30451.0,30450.0,0.00523272]
["bitfinex","BTCUSD",1688181208532,1.404948,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181208753,1.082388,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181209204,1.44492371,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181209407,1.393068,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181209607,1.407768,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181209817,1.416108,30451.0,30450.0,0.00492908]
["bitfinex","BTCUSD",1688181210021,1.416108,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181210022,1.66619752,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181210239,2.10744657,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181210469,2.09424657,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181210676,2.82828657,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181210880,2.84964657,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181211096,2.89104657,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181211301,2.90196657,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181211515,3.16574258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181211723,3.16502258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181211939,3.15950258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181212146,3.15446258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181212349,3.13610258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181212558,3.14630258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181212822,3.16394258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181212986,3.15506258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181213198,3.15242258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181213410,3.15674258,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181213637,4.44789904,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181213878,4.65626303,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181214155,4.56578303,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181214383,4.46558303,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181214615,4.41974303,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181214854,4.46546303,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181215077,4.49762303,30451.0,30450.0,0.00030364]
["bitfinex","BTCUSD",1688181215312,4.49762303,30451.0,30444.0,0.00462544]
["bitfinex","BTCUSD",1688181215313,0.04,30447.0,30444.0,0.00462544]
["bitfinex","BTCUSD",1688181215542,0.29221714,30445.0,30444.0,0.00462544]
["bitfinex","BTCUSD",1688181215765,1.34426961,30445.0,30444.0,0.00462544]
["bitfinex","BTCUSD",1688181215994,1.97753061,30445.0,30444.0,0.00462544]
["bitfinex","BTCUSD",1688181216232,1.45886435,30445.0,30444.0,0.00462544]
["bitfinex","BTCUSD",1688181216460,0.37835088,30445.0,30444.0,0.07579983]
["bitfinex","BTCUSD",1688181217452,0.3,30445.0,30444.0,0.07579983]
["bitfinex","BTCUSD",1688181217967,0.3,30445.0,30444.0,0.40427083]
["bitfinex","BTCUSD",1688181219372,0.3,30445.0,30444.0,0.07579983]
["bitfinex","BTCUSD",1688181220527,0.628461,30445.0,30444.0,0.07579983]
["bitfinex","BTCUSD",1688181221014,0.628461,30445.0,30443.0,0.3237992]
["bitfinex","BTCUSD",1688181221248,0.3,30444.0,30443.0,0.3237992]
["bitfinex","BTCUSD",1688181222656,0.3,30444.0,30443.0,1.14444624]
["bitfinex","BTCUSD",1688181222888,0.3,30445.0,30443.0,1.12933878]
["bitfinex","BTCUSD",1688181223372,0.3,30445.0,30443.0,0.80085678]
["bitfinex","BTCUSD",1688181223837,0.79290671,30446.0,30444.0,0.07220713]
["bitfinex","BTCUSD",1688181224067,0.74880671,30446.0,30444.0,0.40067713]
["bitfinex","BTCUSD",1688181224307,0.44520671,30446.0,30444.0,0.40067713]
["bitfinex","BTCUSD",1688181224531,0.79008671,30446.0,30444.0,0.40067713]
["bitfinex","BTCUSD",1688181224758,0.75726671,30446.0,30444.0,0.40067713]
["bitfinex","BTCUSD",1688181224996,0.30096,30446.0,30444.0,0.40067713]
["bitfinex","BTCUSD",1688181225232,0.07835088,30447.0,30444.0,1.15441913]
["bitfinex","BTCUSD",1688181225456,0.67643088,30447.0,30444.0,1.15441913]
["bitfinex","BTCUSD",1688181225686,0.37835088,30447.0,30444.0,1.15441913]
["bitfinex","BTCUSD",1688181226158,0.37835088,30447.0,30445.0,0.14464846]
["bitfinex","BTCUSD",1688181226387,1.07039088,30447.0,30445.0,0.47310446]
["bitfinex","BTCUSD",1688181226635,0.70679088,30447.0,30445.0,0.47310446]
["bitfinex","BTCUSD",1688181228033,0.81608003,30447.0,30445.0,0.47310446]
["bitfinex","BTCUSD",1688181228326,0.81608003,30447.0,30445.0,0.14464846]
["bitfinex","BTCUSD",1688181229252,0.81608003,30447.0,30445.0,0.47310846]
["bitfinex","BTCUSD",1688181229706,1.14452303,30447.0,30444.0,0.494866]
["bitfinex","BTCUSD",1688181229934,0.45695808,30446.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181230142,1.06814608,30446.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181230353,0.76112608,30446.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181231827,0.43266908,30446.0,30444.0,0.494868]
["bitfinex","BTCUSD",1688181232877,0.43266908,30446.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181233519,0.51101996,30446.0,30444.0,0.6646338]
["bitfinex","BTCUSD",1688181233734,0.51101996,30446.0,30444.0,0.3361648]
["bitfinex","BTCUSD",1688181233948,0.83947096,30446.0,30444.0,0.3361648]
["bitfinex","BTCUSD",1688181236075,0.51101996,30446.0,30444.0,0.3361648]
["bitfinex","BTCUSD",1688181236706,0.51101996,30446.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181236902,0.11434647,30445.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181238788,0.44280747,30445.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181239643,1.09972947,30445.0,30444.0,0.1664]
["bitfinex","BTCUSD",1688181240277,1.09972947,30445.0,30444.0,0.55339635]
["bitfinex","BTCUSD",1688181240712,1.09972947,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181240713,0.77126847,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181241162,1.09972947,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181241382,1.17808035,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181242679,1.21729573,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181243749,1.29568032,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181245429,1.21729573,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181246478,0.88883473,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181246898,1.21729573,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181247111,0.88883473,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181247555,1.10294926,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181247968,0.85291168,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181248396,1.18137268,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181249441,1.10294926,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181249657,1.40762926,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181249897,1.09830826,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181250113,0.43154626,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181250312,0.42776626,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181250518,0.11756626,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181251548,0.27432127,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181253434,0.15675501,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181254216,0.92470317,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181255870,0.15675501,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181256281,0.48521601,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181257108,0.81367701,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181257741,0.15675501,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181258149,0.15675501,30445.0,30444.0,0.45122202]
["bitfinex","BTCUSD",1688181258984,0.48521601,30445.0,30444.0,0.45122202]
["bitfinex","BTCUSD",1688181263512,0.48521601,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181263761,0.5927394,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181263980,0.9212004,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181264224,0.5927394,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181264463,0.2642784,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181264693,0.6040584,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181264920,0.6343584,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181265159,0.6105384,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181265396,0.5927394,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181266381,0.9212004,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181269662,1.2897804,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181269904,1.2935004,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181270135,1.2501804,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181270355,0.9212004,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181270802,1.2440004,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181271022,1.2289404,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181271285,0.9212004,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181271490,1.44560517,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181271699,1.53120417,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181271899,0.9212004,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181274475,0.81367701,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181275557,1.19431701,30445.0,30444.0,0.38699635]
["bitfinex","BTCUSD",1688181275784,1.19431701,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181275785,1.3124032,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181275987,1.2891232,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181276221,1.48974697,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181276427,1.82924797,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181276649,1.79078797,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181276854,1.47474697,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181277058,1.12812697,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181277233,1.45658797,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181277467,1.45302697,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181277677,1.44798697,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181277877,1.44564697,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181278077,1.29399196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181278285,1.29615196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181278510,1.30341196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181278722,1.29753196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181278927,1.29975196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181279132,1.34337196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181279376,1.31019196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181279590,1.27605196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181279764,0.97137196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181280357,1.29983296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181282037,0.97137196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181282880,1.29831196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181283092,1.31565196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181283296,1.31913196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181283504,1.32057196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181283710,1.33167196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181283916,1.66205296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181284124,1.63445296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181284329,1.63019296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181284535,1.64291296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181284740,1.29983296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181286017,1.67879296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181286224,1.29983296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181286444,1.60805296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181286645,1.29983296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181287494,1.61057296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181287695,1.62299296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181287901,1.62767296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181288138,1.62875296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181288352,1.63223296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181288561,1.63457296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181288769,1.64483296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181288983,1.63961296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181289244,1.74563296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181289449,1.69901296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181289665,1.63067296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181289894,1.61951296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181290128,1.62773296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181290413,1.63337296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181290649,1.63937296,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181290871,1.76943678,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181291083,1.76307678,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181291292,1.78275678,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181291507,1.78245678,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181291751,1.44805578,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181291954,1.44745578,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181292168,1.25619357,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181292375,1.25997339,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181292594,1.58789436,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181292815,1.59185436,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181293027,1.59041436,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181293234,1.59227436,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181293443,1.57997436,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181293659,1.25295336,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181293869,1.25619336,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181294005,1.29609196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181294206,1.29747196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181294439,1.29681196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181294641,1.29921196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181294915,1.29831196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181295125,1.29759196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181295336,1.29897196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181295591,1.29747196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181295788,1.30977196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181295999,1.30575196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181296197,1.30215196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181296351,1.29735196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181296546,1.29615196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181296750,1.29177196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181296950,1.44403959,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181297146,1.45333959,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181297373,1.28751196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181297587,1.29129196,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181297797,1.12832058,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181298028,0.93237681,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181298233,0.15694862,30445.0,30444.0,0.49758939]
["bitfinex","BTCUSD",1688181298869,0.48540962,30445.0,30444.0,0.49758939]
["bitfinex","BTCUSD",1688181299023,1.14233162,30445.0,30444.0,0.49758939]
["bitfinex","BTCUSD",1688181299458,0.15694862,30445.0,30444.0,0.49758939]
["bitfinex","BTCUSD",1688181301386,0.15694862,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181301606,1.65882222,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181301805,1.66038222,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181301990,1.60242222,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181302114,1.57464222,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181302324,1.56222222,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181302528,0.91828122,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181303409,0.15694862,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181303821,0.15694862,30445.0,30444.0,0.48796093]
["bitfinex","BTCUSD",1688181305365,0.79146962,30445.0,30444.0,0.48796093]
["bitfinex","BTCUSD",1688181305599,0.15694862,30445.0,30444.0,0.48796093]
["bitfinex","BTCUSD",1688181306699,0.11773268,30445.0,30444.0,0.58516093]
["bitfinex","BTCUSD",1688181309446,0.19621107,30445.0,30444.0,0.58516093]
["bitfinex","BTCUSD",1688181310289,0.07847839,30445.0,30444.0,0.58516093]
["bitfinex","BTCUSD",1688181314959,0.07847839,30445.0,30444.0,0.91363193]
["bitfinex","BTCUSD",1688181315173,0.07847839,30445.0,30444.0,1.24210293]
["bitfinex","BTCUSD",1688181315638,0.07847839,30445.0,30444.0,0.58516093]
["bitfinex","BTCUSD",1688181315860,0.19621107,30445.0,30444.0,0.47972835]
["bitfinex","BTCUSD",1688181316083,0.77465468,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181316305,0.55177857,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181316526,0.22331757,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181317184,0.55177857,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181317386,0.88023957,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181317595,0.22331757,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181319208,0.55177857,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181319628,0.22331757,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181320387,0.11773268,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181322399,0.44619368,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181322626,1.16015468,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181322838,0.77465468,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181325264,0.87795861,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181325461,1.57625961,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181325667,1.69186823,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181325897,1.59615555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181326112,1.61187555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181326315,1.66269555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181326562,1.65999555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181326773,1.66005555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181327120,1.66383555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181327339,1.63683555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181327548,1.66065555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181327761,1.66137555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181327971,1.66341555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181328181,1.67457555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181328389,1.67127555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181328624,1.67385555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181328839,1.63893555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181329059,1.66209555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181329268,1.66611555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181329478,1.67055555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181329692,1.63497555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181329965,1.65819555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181330181,1.66857555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181330395,1.64055555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181330584,1.63707555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181330827,1.65855555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181331044,1.62717555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181331254,1.65945555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181331462,1.66953555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181331648,1.66995555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181331847,1.67757555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181332089,1.67355555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181332300,1.67607555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181332507,1.67211555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181332717,1.67187555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181332921,1.66797555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181333132,1.70211555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181333348,1.67271555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181333591,1.62459555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181333794,1.63305555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181334011,1.63965555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181334232,1.66071555,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181334436,1.83745932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181334643,1.85425932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181334888,1.89883932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181335102,2.01037932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181335314,2.00881932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181335536,1.95961932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181335742,1.95997932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181335969,1.95331932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181336203,1.96147932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181336408,1.93225932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181336591,1.93135932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181336824,1.92151932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181337033,1.92757932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181337238,1.93207932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181337431,1.96987932,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181337638,1.8099907,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181337839,1.8071107,30445.0,30444.0,0.38252835]
["bitfinex","BTCUSD",1688181338046,1.7991307,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181338200,1.7766307,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181338405,1.92439864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181338612,1.53871864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181339039,1.87711864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181339372,1.53871864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181339574,1.34277487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181339910,1.65693487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181340128,1.66899487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181340323,1.66515487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181340525,1.65675487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181340778,1.65453487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181340999,1.65843487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181341244,1.66023487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181341461,1.67661487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181341667,1.66971487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181341869,1.66695487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181342002,1.66413487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181342207,1.66647487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181342497,1.72413487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181342687,1.76511487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181342895,1.72389487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181343043,1.71525487,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181343245,1.90927864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181343441,1.91083864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181343634,1.95253864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181343838,1.95079864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181344048,1.93141864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181344243,1.92745864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181344449,1.92625864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181344651,1.91965864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181344851,1.89967864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181345134,1.79917864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181345335,1.79785864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181345536,1.83571864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181345736,1.87057864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181345937,1.85557864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181346152,1.86601864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181346357,1.87471864,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181346586,1.6676107,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181346796,1.5928507,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181347006,1.2846307,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181347212,1.5929107,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181347437,1.2846307,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181347848,1.74804075,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181348077,1.44150075,30445.0,30444.0,0.37999923]
["bitfinex","BTCUSD",1688181348556,1.44150075,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181348844,1.79514075,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181349060,1.81686321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181349262,1.82634321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181349474,1.83732321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181349678,1.86798321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181349894,1.91548321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181350132,1.90486321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181350312,1.87624321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181350542,1.86358321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181350749,1.86304321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181350957,1.84288321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181351190,1.85236321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181351377,1.88686321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181351626,1.88452321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181351840,1.53820321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181352042,1.84510321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181352250,1.84996321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181352460,1.87906321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181352685,1.87114321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181352899,1.86784321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181353110,1.86952321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181353324,1.87666321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181353533,1.86034321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181353753,1.84642321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181353967,1.84912321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181354177,1.85038321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181354385,1.85026321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181354592,1.84306321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181354800,1.84672321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181355001,0.76788021,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181355303,0.35281628,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181356000,0.15687251,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181357095,0.48533351,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181358160,0.15687251,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181358666,0.11765719,30445.0,30444.0,0.80319402]
["bitfinex","BTCUSD",1688181358936,0.11765719,30445.0,30444.0,0.85849247]
["bitfinex","BTCUSD",1688181359176,0.11765719,30445.0,30444.0,0.53002147]
["bitfinex","BTCUSD",1688181359656,0.11765719,30445.0,30444.0,0.85849247]
["bitfinex","BTCUSD",1688181359892,0.11765719,30445.0,30444.0,1.18696347]
["bitfinex","BTCUSD",1688181359893,0.19610077,30445.0,30444.0,1.18696347]
["bitfinex","BTCUSD",1688181360151,1.15286577,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181360424,1.40543229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181360678,1.90061229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181360919,1.87289229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181361163,1.73843229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181361422,1.74473229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181361695,1.78757229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181361907,1.76897229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181362157,1.76921229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181362410,1.74869229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181362650,1.76099229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181362860,1.77635229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181363071,1.77647229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181363280,1.77827229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181363491,1.79447229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181363708,1.74911229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181363917,1.76357229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181364129,1.93637229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181364341,1.90955229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181364548,1.86287229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181364755,1.78961229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181364968,1.79051229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181365136,1.40543229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181365363,1.71203229,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181365514,1.30145977,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181365722,1.18141048,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181366121,1.3382321,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181366978,1.14220462,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181369771,1.46386462,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181370013,1.44658462,30445.0,30444.0,0.37772302]
["bitfinex","BTCUSD",1688181370246,1.14220462,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181370482,1.3382321,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181370722,1.4528124,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181370948,1.63367078,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181371201,1.29599078,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181375456,1.45279169,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181378222,1.29599078,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181378438,1.45278266,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181379704,1.29599078,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181381228,1.45277812,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181383681,0.81370934,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181387060,1.14217034,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181389383,1.23187374,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181391453,0.90341274,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181394543,0.57495174,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181395800,0.24649074,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181396426,0.15678734,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181396641,0.15678734,30445.0,30444.0,0.53700696]
["bitfinex","BTCUSD",1688181397053,0.27431558,30445.0,30444.0,0.53700696]
["bitfinex","BTCUSD",1688181398642,0.15678734,30445.0,30444.0,0.53700696]
["bitfinex","BTCUSD",1688181399043,0.15678734,30445.0,30444.0,0.44060696]
["bitfinex","BTCUSD",1688181399044,0.27431655,30445.0,30444.0,0.44060696]
["bitfinex","BTCUSD",1688181399309,0.60277755,30445.0,30444.0,0.44060696]
["bitfinex","BTCUSD",1688181399510,0.93123855,30445.0,30444.0,0.44060696]
["bitfinex","BTCUSD",1688181400425,1.14217034,30445.0,30444.0,0.44060696]
["bitfinex","BTCUSD",1688181400603,1.14217034,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181401012,0.81370934,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181401369,0.11752599,30445.0,30444.0,0.47241149]
["bitfinex","BTCUSD",1688181401581,0.11752599,30445.0,30444.0,0.60975908]
["bitfinex","BTCUSD",1688181401785,0.93123533,30445.0,30444.0,0.60975908]
["bitfinex","BTCUSD",1688181402008,0.81370934,30445.0,30444.0,0.60975908]
["bitfinex","BTCUSD",1688181402457,1.1029036,30445.0,30444.0,0.60975908]
["bitfinex","BTCUSD",1688181402897,1.14217034,30445.0,30444.0,0.60975908]
["bitfinex","BTCUSD",1688181403942,1.14217034,30445.0,30444.0,0.51255908]
["bitfinex","BTCUSD",1688181404152,1.25968905,30445.0,30444.0,0.51255908]
["bitfinex","BTCUSD",1688181404354,1.10290171,30445.0,30444.0,0.51255908]
["bitfinex","BTCUSD",1688181404766,1.25968905,30445.0,30444.0,0.51255908]
["bitfinex","BTCUSD",1688181405184,1.10290171,30445.0,30444.0,0.51255908]
["bitfinex","BTCUSD",1688181406620,1.10290171,30445.0,30444.0,0.51295807]
["bitfinex","BTCUSD",1688181406838,1.25968905,30445.0,30444.0,0.51295807]
["bitfinex","BTCUSD",1688181407082,1.14217034,30445.0,30444.0,0.51295807]
["bitfinex","BTCUSD",1688181410592,1.14217034,30445.0,30444.0,0.51284547]
["bitfinex","BTCUSD",1688181412671,0.15678734,30445.0,30444.0,0.61004547]
["bitfinex","BTCUSD",1688181413723,0.48524834,30445.0,30444.0,0.61004547]
["bitfinex","BTCUSD",1688181414143,0.15678734,30445.0,30444.0,0.61004547]
["bitfinex","BTCUSD",1688181414350,0.48524834,30445.0,30444.0,0.61004547]
["bitfinex","BTCUSD",1688181415622,0.15678734,30445.0,30444.0,0.61004547]
["bitfinex","BTCUSD",1688181415830,0.2743098,30445.0,30444.0,0.47269788]
["bitfinex","BTCUSD",1688181416048,0.07835625,30446.0,30445.0,0.4]
["bitfinex","BTCUSD",1688181416273,0.40665408,30448.0,30447.0,0.0972]
["bitfinex","BTCUSD",1688181416492,0.40665408,30448.0,30447.0,0.851278]
["bitfinex","BTCUSD",1688181416705,0.32829783,30448.0,30447.0,1.082517]
["bitfinex","BTCUSD",1688181417632,0.32829783,30448.0,30447.0,1.08281635]
["bitfinex","BTCUSD",1688181418937,0.32829783,30448.0,30447.0,0.09749935]
["bitfinex","BTCUSD",1688181419159,0.32829783,30448.0,30447.0,0.75437735]
["bitfinex","BTCUSD",1688181419282,0.32829783,30448.0,30447.0,1.08281635]
["bitfinex","BTCUSD",1688181420132,0.32829783,30448.0,30447.0,1.48281635]
["bitfinex","BTCUSD",1688181420740,0.32829783,30448.0,30447.0,1.97961635]
["bitfinex","BTCUSD",1688181421360,0.32829783,30448.0,30447.0,2.05961635]
["bitfinex","BTCUSD",1688181427180,0.32829783,30448.0,30447.0,2.57981635]
["bitfinex","BTCUSD",1688181427435,0.32829783,30448.0,30447.0,2.53465635]
["bitfinex","BTCUSD",1688181427657,0.32829783,30448.0,30447.0,2.07961635]
["bitfinex","BTCUSD",1688181429931,0.32829783,30448.0,30447.0,2.07711004]
["bitfinex","BTCUSD",1688181431112,0.32829783,30448.0,30447.0,2.07460232]
["bitfinex","BTCUSD",1688181432321,0.32829783,30448.0,30447.0,3.47966232]
["bitfinex","BTCUSD",1688181432533,0.32829783,30448.0,30447.0,3.51306232]
["bitfinex","BTCUSD",1688181432789,0.32829783,30448.0,30447.0,3.79476232]
["bitfinex","BTCUSD",1688181432790,0.20327148,30448.0,30447.0,3.79476232]
["bitfinex","BTCUSD",1688181433001,0.0495185,30451.0,30450.0,0.88]
["bitfinex","BTCUSD",1688181433200,0.0495185,30451.0,30450.0,0.9971]
["bitfinex","BTCUSD",1688181433404,0.06572,30457.0,30454.0,0.4]
["bitfinex","BTCUSD",1688181433616,0.06572,30457.0,30456.0,0.4972]
["bitfinex","BTCUSD",1688181433617,0.11512563,30457.0,30456.0,0.4972]
["bitfinex","BTCUSD",1688181433831,0.06572,30457.0,30456.0,1.922226]
["bitfinex","BTCUSD",1688181434241,0.06572,30457.0,30456.0,1.722226]
["bitfinex","BTCUSD",1688181435074,0.3283,30460.0,30457.0,0.4]
["bitfinex","BTCUSD",1688181435288,0.3283,30460.0,30458.0,0.42532]
["bitfinex","BTCUSD",1688181435730,0.3283,30460.0,30458.0,0.75364]
["bitfinex","BTCUSD",1688181435933,0.3171,30462.0,30459.0,0.0963]
["bitfinex","BTCUSD",1688181436144,1.1222124,30463.0,30461.0,0.0972]
["bitfinex","BTCUSD",1688181436359,1.06953615,30463.0,30459.0,0.753406]
["bitfinex","BTCUSD",1688181436598,1.05639615,30463.0,30459.0,0.753406]
["bitfinex","BTCUSD",1688181436801,1.05489615,30463.0,30459.0,0.753406]
["bitfinex","BTCUSD",1688181437004,1.05537615,30463.0,30460.0,0.14110956]
["bitfinex","BTCUSD",1688181437200,1.05249615,30463.0,30460.0,0.14110956]
["bitfinex","BTCUSD",1688181437410,1.05519615,30463.0,30460.0,0.14110956]
["bitfinex","BTCUSD",1688181437623,1.05519615,30463.0,30461.0,0.00029386]
["bitfinex","BTCUSD",1688181437624,0.31146,30462.0,30461.0,0.00029386]
["bitfinex","BTCUSD",1688181437855,0.982234,30462.0,30461.0,0.00029386]
["bitfinex","BTCUSD",1688181438064,0.656554,30462.0,30461.0,0.00029386]
["bitfinex","BTCUSD",1688181438357,0.984831,30462.0,30461.0,0.00029386]
["bitfinex","BTCUSD",1688181438548,0.984831,30462.0,30460.0,0.14110956]
["bitfinex","BTCUSD",1688181439624,0.984831,30462.0,30461.0,0.00029412]
["bitfinex","BTCUSD",1688181440608,0.984831,30462.0,30460.0,0.14110956]
["bitfinex","BTCUSD",1688181441194,0.656554,30462.0,30460.0,0.46940656]
["bitfinex","BTCUSD",1688181441628,0.656554,30462.0,30461.0,0.00029412]
["bitfinex","BTCUSD",1688181442664,0.656554,30462.0,30460.0,0.14110956]
["bitfinex","BTCUSD",1688181443487,0.656554,30462.0,30461.0,0.00029412]
["bitfinex","BTCUSD",1688181444555,0.656554,30462.0,30460.0,0.14110956]
["bitfinex","BTCUSD",1688181445607,0.42023585,30463.0,30461.0,0.09719412]
["bitfinex","BTCUSD",1688181445608,0.32827,30463.0,30461.0,0.09719412]
["bitfinex","BTCUSD",1688181445811,0.656544,30463.0,30461.0,0.42548012]
["bitfinex","BTCUSD",1688181446023,0.656544,30463.0,30461.0,0.75376812]
["bitfinex","BTCUSD",1688181446642,0.656544,30463.0,30461.0,0.65686812]
["bitfinex","BTCUSD",1688181446866,0.32827,30463.0,30461.0,0.65686812]
["bitfinex","BTCUSD",1688181447282,0.722233,30464.0,30462.0,0.07662285]
["bitfinex","BTCUSD",1688181447489,0.393971,30464.0,30463.0,0.0002624]
["bitfinex","BTCUSD",1688181448357,0.065713,30464.0,30463.0,1.3850634]
["bitfinex","BTCUSD",1688181448567,0.04934367,30467.0,30464.0,0.4]
["bitfinex","BTCUSD",1688181448782,0.70580567,30467.0,30464.0,0.53046527]
["bitfinex","BTCUSD",1688181449005,0.70580567,30467.0,30464.0,0.728255]
["bitfinex","BTCUSD",1688181449006,0.656462,30467.0,30464.0,0.728255]
["bitfinex","BTCUSD",1688181449234,0.656462,30467.0,30464.0,1.056511]
["bitfinex","BTCUSD",1688181449445,0.328228,30467.0,30464.0,1.056511]
["bitfinex","BTCUSD",1688181449651,0.636568,30467.0,30465.0,0.00026222]
["bitfinex","BTCUSD",1688181449857,1.047394,30468.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181450062,0.30522,30467.0,30466.0,0.47080115]
["bitfinex","BTCUSD",1688181450291,1.037854,30468.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181450499,0.3117,30467.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181450729,0.328216,30468.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181450730,1.046612,30468.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181450929,0.30936,30467.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181451133,0.31242,30467.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181451344,0.31296,30467.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181451555,0.32346,30467.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181451768,0.32376,30467.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181452002,0.31074,30467.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181452201,0.35154,30468.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181452413,0.633734,30468.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181452611,0.86267443,30469.0,30466.0,0.47080215]
["bitfinex","BTCUSD",1688181452836,1.19580343,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181453043,1.19982343,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181453256,1.18806343,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181453471,1.14726343,30469.0,30467.0,0.00026227]
["bitfinex","BTCUSD",1688181453676,1.14690343,30469.0,30467.0,0.00026227]
["bitfinex","BTCUSD",1688181453878,1.48525243,30469.0,30467.0,0.00026227]
["bitfinex","BTCUSD",1688181454114,1.48309243,30469.0,30467.0,0.00026227]
["bitfinex","BTCUSD",1688181454331,1.48465243,30469.0,30467.0,0.00026227]
["bitfinex","BTCUSD",1688181454542,1.48729243,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181454755,1.13983243,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181455165,1.47703243,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181455389,1.13983243,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181455607,1.46953243,30469.0,30467.0,0.00026262]
["bitfinex","BTCUSD",1688181455847,1.46545243,30469.0,30467.0,0.00026262]
["bitfinex","BTCUSD",1688181456056,1.46563243,30469.0,30467.0,0.00026262]
["bitfinex","BTCUSD",1688181456267,1.47673243,30469.0,30467.0,0.00026262]
["bitfinex","BTCUSD",1688181456472,1.48873243,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181456687,1.49407243,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181456919,1.51903243,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181457158,1.399887,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181457366,1.418067,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181457578,1.405947,30469.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181457784,1.404207,30469.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181458016,1.410507,30469.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181458230,1.409667,30469.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181458437,1.420647,30469.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181458642,1.421067,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181458854,1.409967,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181459057,1.421967,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181459267,1.49840325,30469.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181459475,1.50062325,30469.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181459691,0.33696,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181459895,1.281639,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181460113,0.984639,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181460526,0.984639,30468.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181461157,1.06299525,30468.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181461566,1.06299525,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181462192,1.37079525,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181462401,1.292619,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181462610,1.06299525,30468.0,30466.0,0.14256815]
["bitfinex","BTCUSD",1688181463278,1.06299525,30468.0,30467.0,0.09081563]
["bitfinex","BTCUSD",1688181463489,1.06299525,30468.0,30467.0,0.09110743]
["bitfinex","BTCUSD",1688181464527,1.38897525,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181464775,1.38579525,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181464984,1.39863525,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181465160,1.07204225,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181465370,1.43126146,30468.0,30467.0,0.0002918]
["bitfinex","BTCUSD",1688181465574,1.10430846,30468.0,30465.0,0.15571029]
["bitfinex","BTCUSD",1688181465774,0.07818083,30467.0,30465.0,0.15571029]
["bitfinex","BTCUSD",1688181466145,0.40641283,30467.0,30465.0,0.15571029]
["bitfinex","BTCUSD",1688181466536,1.06287383,30467.0,30465.0,0.15571029]
["bitfinex","BTCUSD",1688181466739,1.06287383,30467.0,30466.0,0.00029079]
["bitfinex","BTCUSD",1688181467579,1.06287383,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181468212,0.07818083,30467.0,30466.0,0.39867542]
["bitfinex","BTCUSD",1688181468387,0.73462683,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181469632,0.40640383,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181471093,0.07818083,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181472559,0.52392629,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181472970,0.40640383,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181473795,0.52392629,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181474416,0.44574546,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181475472,0.54194546,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181476101,0.87016846,30467.0,30466.0,0.07044142]
["bitfinex","BTCUSD",1688181476324,1.3551788,30467.0,30466.0,0.00029079]
["bitfinex","BTCUSD",1688181476532,1.23765634,30467.0,30466.0,0.00029079]
["bitfinex","BTCUSD",1688181476742,1.43368382,30467.0,30466.0,0.00029079]
["bitfinex","BTCUSD",1688181477616,1.43368382,30467.0,30464.0,1.0565]
["bitfinex","BTCUSD",1688181477617,1.43346063,30467.0,30464.0,1.0565]
["bitfinex","BTCUSD",1688181477798,0.07828183,30465.0,30464.0,1.0565]
["bitfinex","BTCUSD",1688181478250,0.07828183,30465.0,30464.0,0.728247]
["bitfinex","BTCUSD",1688181478466,0.44566774,30465.0,30464.0,0.728247]
["bitfinex","BTCUSD",1688181478676,0.44566774,30465.0,30464.0,0.40029296]
["bitfinex","BTCUSD",1688181479095,0.11742274,30465.0,30464.0,0.72854896]
["bitfinex","BTCUSD",1688181480038,0.11742274,30465.0,30464.0,0.32854896]
["bitfinex","BTCUSD",1688181480245,0.11742274,30465.0,30464.0,0.76367897]
["bitfinex","BTCUSD",1688181481317,0.11742274,30465.0,30464.0,0.76117001]
["bitfinex","BTCUSD",1688181481522,0.11742274,30465.0,30464.0,0.76152575]
["bitfinex","BTCUSD",1688181481728,0.11742274,30465.0,30464.0,1.08978175]
["bitfinex","BTCUSD",1688181483265,0.11742274,30465.0,30464.0,1.05465174]
["bitfinex","BTCUSD",1688181483469,0.27398689,30465.0,30464.0,1.05465174]
["bitfinex","BTCUSD",1688181484303,0.15656415,30465.0,30464.0,1.05465174]
["bitfinex","BTCUSD",1688181485970,0.15656415,30465.0,30464.0,0.65465174]
["bitfinex","BTCUSD",1688181486196,0.15656415,30465.0,30464.0,1.05465174]
["bitfinex","BTCUSD",1688181488018,0.15656415,30465.0,30464.0,0.72639574]
["bitfinex","BTCUSD",1688181488231,1.29356729,30465.0,30464.0,0.40035574]
["bitfinex","BTCUSD",1688181488439,1.39076729,30465.0,30464.0,0.40035574]
["bitfinex","BTCUSD",1688181488843,1.19473981,30465.0,30464.0,0.40035574]
["bitfinex","BTCUSD",1688181489635,1.19473981,30465.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181489871,1.09753981,30465.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181490505,0.76929481,30465.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181491334,0.75288,30466.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181491540,0.424636,30466.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181491751,0.752874,30466.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181492393,0.98800652,30466.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181493407,0.98800652,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181494061,0.752874,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181494274,0.752874,30466.0,30464.0,0.48861174]
["bitfinex","BTCUSD",1688181494479,0.752874,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181495100,0.656474,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181495924,0.89160652,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181496129,0.656474,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181496336,0.76682286,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181496751,0.76682286,30466.0,30464.0,0.48861174]
["bitfinex","BTCUSD",1688181496969,0.76682286,30466.0,30464.0,0.88861174]
["bitfinex","BTCUSD",1688181498527,1.00195538,30466.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181498727,0.76682286,30466.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181499623,0.11600269,30465.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181499822,0.77249269,30465.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181506785,1.10073769,30465.0,30464.0,0.56035574]
["bitfinex","BTCUSD",1688181507623,1.10073769,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181507624,1.19793769,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181507833,1.31696752,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181508042,1.36831987,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181508244,1.69933987,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181508450,1.74799987,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181508672,1.72093987,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181508879,1.50716735,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181509089,1.47860735,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181509296,1.70223951,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181509506,1.70205951,30465.0,30464.0,0.16035574]
["bitfinex","BTCUSD",1688181509720,1.73709951,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181509939,1.70547951,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181510160,1.61264735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181510373,1.8463858,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181510585,1.8463858,30465.0,30464.0,0.16030892]
["bitfinex","BTCUSD",1688181510586,1.7781658,30465.0,30464.0,0.16030892]
["bitfinex","BTCUSD",1688181510818,1.57268735,30465.0,30464.0,0.16030892]
["bitfinex","BTCUSD",1688181511029,1.58534735,30465.0,30464.0,0.16030892]
["bitfinex","BTCUSD",1688181511246,1.55906735,30465.0,30464.0,0.16030892]
["bitfinex","BTCUSD",1688181511460,1.50662735,30465.0,30464.0,0.16030892]
["bitfinex","BTCUSD",1688181511674,1.50350735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181511890,1.51346735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181512106,1.51172735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181512347,1.50440735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181512555,1.49828735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181512766,1.51454735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181512979,1.51670735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181513201,1.51184735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181513423,1.58558735,30465.0,30464.0,0.16]
["bitfinex","BTCUSD",1688181513682,3.7532258,30465.0,30464.0,0.03363031]
["bitfinex","BTCUSD",1688181513904,3.7532258,30465.0,30453.0,0.4]
["bitfinex","BTCUSD",1688181513905,1.313196,30460.0,30453.0,0.4]
["bitfinex","BTCUSD",1688181514142,0.07839845,30456.0,30453.0,0.4]
["bitfinex","BTCUSD",1688181514369,0.07839845,30456.0,30452.0,0.4]
["bitfinex","BTCUSD",1688181514370,0.985092,30454.0,30452.0,0.4]
["bitfinex","BTCUSD",1688181514595,0.0971,30453.0,30452.0,0.4]
["bitfinex","BTCUSD",1688181514830,0.985155,30452.0,30450.0,0.6257]
["bitfinex","BTCUSD",1688181515063,0.985155,30452.0,30448.0,0.24578311]
["bitfinex","BTCUSD",1688181515064,1.41064,30452.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181515296,0.985221,30450.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181515526,0.656814,30450.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181516264,0.328407,30450.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181516506,0.425499,30451.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181516737,0.7539,30451.0,30450.0,0.4]
["bitfinex","BTCUSD",1688181516973,0.328397,30451.0,30450.0,0.48977638]
["bitfinex","BTCUSD",1688181517386,0.722517,30452.0,30450.0,0.48977638]
["bitfinex","BTCUSD",1688181518334,0.722517,30452.0,30450.0,0.64977638]
["bitfinex","BTCUSD",1688181520701,0.722517,30452.0,30450.0,0.48977638]
["bitfinex","BTCUSD",1688181521094,0.722517,30452.0,30450.0,0.4]
["bitfinex","BTCUSD",1688181521095,1.050912,30452.0,30450.0,0.4]
["bitfinex","BTCUSD",1688181521859,1.050912,30452.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181522319,0.0971,30451.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181522539,0.08079296,30451.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181522764,0.656814,30450.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181522963,0.985221,30450.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181523392,0.656814,30450.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181526734,0.328407,30450.0,30449.0,0.4]
["bitfinex","BTCUSD",1688181526942,0.328407,30450.0,30449.0,0.728418]
["bitfinex","BTCUSD",1688181527147,0.656804,30451.0,30449.0,0.728418]
["bitfinex","BTCUSD",1688181527981,0.656804,30451.0,30449.0,1.056836]
["bitfinex","BTCUSD",1688181528216,0.065738,30452.0,30449.0,1.63004661]
["bitfinex","BTCUSD",1688181528714,0.065738,30452.0,30449.0,1.385254]
["bitfinex","BTCUSD",1688181528961,0.04958948,30456.0,30451.0,0.0963]
["bitfinex","BTCUSD",1688181529175,0.72377248,30456.0,30452.0,0.78723027]
["bitfinex","BTCUSD",1688181529395,0.75833248,30456.0,30452.0,1.11561527]
["bitfinex","BTCUSD",1688181529624,0.30966,30455.0,30452.0,0.98515]
["bitfinex","BTCUSD",1688181529839,1.08199948,30456.0,30453.0,0.22306767]
["bitfinex","BTCUSD",1688181530060,1.04167948,30456.0,30453.0,0.22306767]
["bitfinex","BTCUSD",1688181530280,0.65669,30456.0,30453.0,0.22306767]
["bitfinex","BTCUSD",1688181531123,0.65669,30456.0,30453.0,0.55144167]
["bitfinex","BTCUSD",1688181532227,0.65669,30456.0,30453.0,0.22306767]
["bitfinex","BTCUSD",1688181532696,0.722424,30456.0,30453.0,0.22306767]
["bitfinex","BTCUSD",1688181533788,0.722424,30456.0,30453.0,0.55143767]
["bitfinex","BTCUSD",1688181534641,1.43819,30456.0,30452.0,0.1576]
["bitfinex","BTCUSD",1688181534829,1.43819,30456.0,30452.0,0.485985]
["bitfinex","BTCUSD",1688181534830,0.097,30454.0,30452.0,0.485985]
["bitfinex","BTCUSD",1688181535045,0.097,30454.0,30452.0,0.81437]
["bitfinex","BTCUSD",1688181535213,0.097,30454.0,30452.0,1.142755]
["bitfinex","BTCUSD",1688181535430,0.097,30454.0,30452.0,0.81437]
["bitfinex","BTCUSD",1688181536220,0.097,30454.0,30452.0,0.1576]
["bitfinex","BTCUSD",1688181536430,0.328364,30454.0,30452.0,0.1576]
["bitfinex","BTCUSD",1688181536631,0.9851,30454.0,30452.0,0.1576]
["bitfinex","BTCUSD",1688181537204,1.29014,30454.0,30452.0,0.1576]
["bitfinex","BTCUSD",1688181537427,1.31102,30454.0,30452.0,0.1576]
["bitfinex","BTCUSD",1688181537605,0.9851,30454.0,30452.0,0.1576]
["bitfinex","BTCUSD",1688181538041,0.9851,30454.0,30447.0,0.5521]
["bitfinex","BTCUSD",1688181538042,0.56566,30453.0,30447.0,0.5521]
["bitfinex","BTCUSD",1688181538268,0.097,30450.0,30447.0,0.1521]
["bitfinex","BTCUSD",1688181538499,0.656836,30449.0,30447.0,0.1521]
["bitfinex","BTCUSD",1688181538728,1.313672,30449.0,30447.0,0.1521]
["bitfinex","BTCUSD",1688181539240,1.313672,30449.0,30446.0,0.68045533]
["bitfinex","BTCUSD",1688181539477,1.313764,30447.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181540380,1.618984,30447.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181540593,1.313764,30447.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181542292,0.656888,30447.0,30445.0,0.20890758]
["bitfinex","BTCUSD",1688181542507,0.328444,30447.0,30445.0,0.20890758]
["bitfinex","BTCUSD",1688181542744,0.656883,30447.0,30444.0,0.47211149]
["bitfinex","BTCUSD",1688181542959,0.656883,30447.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181543384,0.985322,30447.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181549370,0.097,30446.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181549582,0.985383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181551063,0.328461,30445.0,30444.0,0.70368249]
["bitfinex","BTCUSD",1688181551270,0.656922,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181551718,0.985383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181555478,1.314303,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181555677,1.293303,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181555886,0.985383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181557776,0.656922,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181561571,0.656922,30445.0,30444.0,0.37578462]
["bitfinex","BTCUSD",1688181562747,0.656922,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181562950,0.985383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181564242,1.296363,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181564467,1.593423,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181564674,1.537923,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181564890,1.830483,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181565099,1.783923,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181565319,1.746243,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181565563,1.724703,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181565773,1.717203,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181565987,1.717803,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181566196,1.711083,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181566411,1.382283,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181567239,1.689423,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181567471,1.382283,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181567883,1.689063,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181568101,1.690443,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181568298,1.706943,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181568527,1.595943,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181568736,1.597683,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181568942,1.607823,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181569151,1.612683,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181569372,1.597863,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181569603,1.610043,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181569808,1.609023,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181570021,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181570443,1.592943,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181570678,1.612203,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181570885,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181571509,1.590123,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181571732,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181571941,1.591863,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181572149,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181572357,1.591203,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181572566,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181572998,1.590783,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181573231,1.609083,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181573449,1.590243,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181573692,1.616343,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181573928,1.609743,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181574165,1.599783,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181574392,1.596183,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181574629,1.595703,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181574872,1.594383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181575109,1.591623,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181575317,1.589763,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181575584,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181576744,1.597623,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181576982,1.589883,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181577277,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181577513,1.592703,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181577785,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181579079,1.621383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181579283,1.611303,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181579505,1.608423,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181579708,1.593363,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181579917,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181583505,0.3,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181583721,0.628461,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181587633,0.956922,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181590864,0.628461,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181591087,1.285383,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181591746,0.956922,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181592416,0.3,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181592838,0.956922,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181593046,1.616283,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181593262,1.682703,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181593481,1.673883,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181593724,1.72888145,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181593936,1.78408145,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181594147,1.74058145,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181594358,1.70818145,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181594573,1.36378145,30445.0,30444.0,0.37521149]
["bitfinex","BTCUSD",1688181609326,1.36378145,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181609327,1.40298068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181610021,0.73536849,30445.0,30444.0,0.69988147]
["bitfinex","BTCUSD",1688181610292,0.328461,30445.0,30444.0,0.69988147]
["bitfinex","BTCUSD",1688181610754,0.656922,30445.0,30444.0,0.69988147]
["bitfinex","BTCUSD",1688181611003,0.73536849,30445.0,30444.0,0.46993378]
["bitfinex","BTCUSD",1688181612211,1.06382949,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181612443,1.44228068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181612670,1.25977759,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181613360,1.10298068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181615317,0.77451968,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181615976,0.85301449,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181616690,0.73541681,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181617402,1.58437549,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181617611,1.45452068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181617820,1.44000068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181618046,1.10298068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181618261,0.77451968,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181618472,0.44605868,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181618683,0.11759768,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181619096,1.10298068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181620591,0.77451968,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181621560,1.10298068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181622793,1.40880068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181622999,1.45656068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181623204,1.43394068,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181623413,1.14217991,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181631620,1.26000063,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181632118,1.14217991,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181632324,1.26000166,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181632541,1.10320475,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181635053,1.65588166,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181635265,1.60770166,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181635491,1.26000166,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181635716,1.10320475,30445.0,30444.0,0.37273378]
["bitfinex","BTCUSD",1688181635951,1.10320475,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181636376,0.77474375,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181637256,0.11782175,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181637465,0.44628275,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181638087,0.11782175,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181639145,1.06391775,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181639362,0.73545675,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181639575,0.07853475,30445.0,30444.0,0.37307643]
["bitfinex","BTCUSD",1688181639828,0.40699575,30445.0,30444.0,0.37298989]
["bitfinex","BTCUSD",1688181640038,0.73545675,30445.0,30444.0,0.37298989]
["bitfinex","BTCUSD",1688181640247,0.07853475,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181641118,0.1963565,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181642658,0.11782175,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181644032,1.13846375,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181644270,1.16336375,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181644476,1.50955991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181644712,1.51117991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181644930,1.46851991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181645175,1.48291991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181645398,1.46815991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181645613,1.45093991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181645820,1.46647991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181645977,1.47067991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181646186,1.45405991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181646435,1.14217991,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181647602,1.88267571,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181647823,4.22145676,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181648024,4.21509676,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181648239,4.18665676,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181648443,4.18809676,30445.0,30444.0,0.36798989]
["bitfinex","BTCUSD",1688181648605,4.18809676,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181648606,3.40575676,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181648808,4.11393676,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181649026,3.39783676,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181649195,3.38787676,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181649399,3.13084139,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181649604,3.07528139,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181649803,3.11548139,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181650006,3.13252139,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181650211,3.22526139,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181650563,3.22868139,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181650767,3.17765571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181650969,3.17255571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181651275,3.17657571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181651519,3.17345571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181651721,3.17237571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181652024,3.13001571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181652180,3.10115571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181652356,3.12449571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181652558,3.13025571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181652778,3.10829571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181652980,3.10805571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181653331,3.10823571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181653463,3.10529571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181653661,3.10595571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181653910,3.12911571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181654153,3.13853571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181654350,3.13847571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181654556,3.07249571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181654752,3.07135571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181654978,3.82675571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181655181,3.11401571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181655314,3.11587571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181655519,3.07345571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181655721,3.07375571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181655932,3.06949571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181656138,3.06895571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181656404,3.04441571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181656615,3.03115571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181656755,3.03421571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181656954,3.03919571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181657343,3.04123571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181657578,3.04033571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181657821,3.03241571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181658049,3.04105571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181658277,3.06793571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181658495,3.07855571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181658718,3.10501571,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181658947,3.14095549,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181659212,3.13993549,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181659428,3.10909549,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181659661,3.30117539,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181659886,3.29853539,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181660114,3.30363539,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181660408,3.29811539,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181660644,3.29229539,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181660876,1.66411652,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181661107,2.10785662,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181661344,2.20979662,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181661579,2.45671652,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181661807,2.3055572,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181662069,2.3351372,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181662309,2.1369372,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181662529,2.1442572,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181662753,2.1493572,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181662968,2.1669972,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181663171,2.1506772,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181663381,2.1485172,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181663596,2.1074972,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181663813,2.8551572,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181664017,2.8624772,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181664229,2.1331172,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181664432,2.1344972,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181664640,2.0956772,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181664842,2.0851172,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181665048,2.0497172,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181665253,2.0586572,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181665480,2.0698172,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181665692,2.0639972,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181665901,2.4406172,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181666104,2.4796772,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181666313,2.51444268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181666523,2.51186268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181666753,2.51414268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181666966,2.51264268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181667179,2.49410268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181667387,2.52458268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181667599,2.48588268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181667809,2.48546268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181668024,2.48396268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181668233,2.48366268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181668446,2.48420268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181668664,2.48258268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181668882,2.45312268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181669062,2.35934268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181669301,2.40446268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181669510,2.41052268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181669733,2.43992268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181669956,2.61187057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181670181,2.64061057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181670420,2.64469057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181670626,2.64643057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181670837,2.65159057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181671053,2.67373057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181671267,2.62819057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181671480,2.63647057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181671723,2.64313057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181671932,2.64853057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181672147,2.62801057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181672379,2.63029057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181672592,2.21569057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181672803,2.27737057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181673051,2.25901057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181673262,2.27395057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181673469,2.07359067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181673678,2.12699067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181673884,2.13947067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181674101,2.13785067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181674344,2.13467067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181674553,2.13899067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181674766,2.12963067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181674978,2.10989067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181675190,2.10947067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181675405,2.13695067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181675655,2.14469067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181675864,2.12183067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181676075,2.11745067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181676283,2.09327067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181676488,2.85947067,30445.0,30444.0,0.36800138]
["bitfinex","BTCUSD",1688181676694,2.85947067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181676695,2.13425067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181676917,2.09249067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181677120,2.08571067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181677323,2.07989067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181677528,2.08979067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181677735,2.08793067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181677941,2.08691067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181678165,2.08829067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181678381,2.08853067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181678586,2.09297067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181678791,2.09081067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181678973,2.09381067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181679205,2.09591067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181679390,2.09831067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181679689,2.09873067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181679908,2.30641057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181680118,2.13107067,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181680327,2.32867057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181680534,2.32945057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181680780,2.32507057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181680988,2.32501057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181681193,2.28955057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181681409,2.26429057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181681625,2.23147057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181681823,2.22859057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181682004,2.28739057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181682301,2.29663057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181682514,2.30293057,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181682730,2.16830268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181682946,2.16986268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181683151,2.14880268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181683396,2.30096614,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181683604,2.13968268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181683782,2.14496268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181683986,2.13926268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181684190,2.13446268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181684386,2.13032268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181684600,2.12564268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181684803,2.16446268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181684983,2.15030268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181685192,2.14472268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181685393,2.14268268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181685694,2.13572268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181685998,2.13584268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181686124,2.13878268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181686331,2.16266268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181686537,2.16584268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181686747,2.16170268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181686898,2.14718268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181687128,2.34676453,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181687332,2.750548,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181687528,4.376188,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181687738,4.324108,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181687949,4.304188,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181688149,4.301788,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181688356,4.299748,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181688639,4.295548,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181688819,4.297228,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181688990,4.293988,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181689193,4.297948,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181689428,4.307308,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181689633,4.302748,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181689852,4.306708,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181690014,4.312948,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181690208,4.324588,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181690415,4.323988,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181690636,4.320268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181690835,4.311268,30445.0,30444.0,0.36773378]
["bitfinex","BTCUSD",1688181691068,5.29697561,30445.0,30444.0,0.02195578]
["bitfinex","BTCUSD",1688181691264,5.5836504,30445.0,30444.0,0.02195578]
["bitfinex","BTCUSD",1688181691512,0.44,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181691719,3.24283843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181691840,4.72963843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181692045,4.68103843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181692280,4.69807843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181692480,5.14890033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181692684,5.14086033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181692878,5.21117033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181693178,4.85982843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181693372,4.87842843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181693591,4.82419843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181693805,4.82695843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181694024,4.87507843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181694245,4.90123843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181694454,5.31114033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181694665,5.30514033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181694871,5.22894033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181695087,5.21250033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181695292,4.68331843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181695505,4.69903843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181695718,4.87759843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181695918,4.88359843,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181696097,5.20314033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181696311,5.21286033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181696547,5.21334033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181696755,5.21646033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181696955,5.21862033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181697158,5.21094033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181697338,5.19978033,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181697611,4.955598,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181697864,4.926318,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181698096,4.923918,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181698332,4.9278499,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181698632,4.9196899,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181698871,4.92608075,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181699114,5.15910308,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181699353,5.15898308,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181699596,5.02482308,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181699805,5.14758308,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181699992,5.14446308,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181700206,4.59765885,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181700412,4.18889885,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181700616,4.58721885,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181700815,4.58805885,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181701049,4.517588,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181701254,4.523948,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181701463,4.539548,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181701669,4.543988,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181701880,4.583948,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181702087,4.588508,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181702286,4.585148,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181702489,4.582028,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181702696,4.71337055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181702904,4.74757055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181703109,4.73413055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181703313,4.72609055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181703523,4.72297055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181703728,4.70989055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181703937,4.67785055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181704181,4.67137055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181704387,4.67077055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181704567,4.67137055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181704976,4.67245055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181705205,4.66345055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181705495,4.66717055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181705643,4.67041055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181705847,4.67701055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181706051,4.67617055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181706252,4.72672242,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181706461,4.72864242,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181706684,4.72684242,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181706929,4.64965055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181707226,4.67029055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181707397,4.67197055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181707586,4.66465055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181707762,4.67173055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181707969,4.67149055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181708170,4.49317055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181708369,4.50613055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181708573,4.51813055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181708777,4.51537055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181708978,4.63801055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181709180,4.64737055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181709390,4.65817055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181709585,4.65913055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181709789,4.66285055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181709991,4.66537055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181710251,4.67161055,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181710428,4.539308,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181710649,4.540988,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181710852,4.511468,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181710989,4.498748,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181711357,4.522388,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181711544,4.534268,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181711713,4.546388,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181711920,4.546268,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181712115,4.542668,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181712324,4.534268,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181712477,4.522988,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181712689,4.516508,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181712896,4.527068,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181713089,4.528628,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181713337,4.527428,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181713546,4.512668,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181713748,4.506308,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181713948,4.402988,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181714152,4.502708,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181714352,4.379348,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181714561,4.263048,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181714700,4.349448,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181714904,4.308408,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181715114,4.409628,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181715321,4.412508,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181715519,4.7914499,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181715723,4.503828,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181715983,4.508868,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181716226,4.509948,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181716418,4.516668,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181716623,4.524108,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181716838,4.429848,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181717042,4.438728,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181717246,4.49107783,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181717385,4.48939783,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181717626,4.48951783,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181717824,3.19161783,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181718023,2.776408,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181718344,3.553168,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181718546,3.562288,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181718755,3.569248,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181718911,3.569248,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181718912,3.488888,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181719114,3.70248719,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181719337,3.86840719,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181719540,3.8093694,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181719818,3.7358094,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181720041,3.7236894,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181720242,3.6856094,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181720467,3.6677294,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181720743,3.419848,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181720951,3.468208,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181721161,3.469408,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181721373,3.51983733,30443.0,30442.0,0.1032]
["bitfinex","BTCUSD",1688181721582,3.52307733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181721786,3.51203733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181721991,3.50135733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181722197,3.41447733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181722405,3.77659733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181722620,3.72559733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181722824,3.70255733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181723035,3.69967733,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181723260,4.15760021,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181723465,4.14661923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181723676,4.15117923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181723851,4.19617923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181724060,4.21225923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181724263,4.20205923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181724468,4.20325923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181724670,4.19749923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181724873,4.19485923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181725101,4.19749923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181725305,4.19617923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181725513,4.19629923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181725735,4.19977923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181725955,4.19701923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181726205,4.19317923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181726418,4.44720156,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181726628,5.29680156,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181726836,5.30448156,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181727040,5.06413923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181727246,5.05069923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181727492,5.03917923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181727710,5.03593923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181727912,5.03329923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181728117,5.26575453,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181728327,5.02957923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181728527,5.02825923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181728735,5.02525923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181728962,5.02861923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181729183,5.02993923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181729397,5.03161923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181729617,5.02909923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181729825,5.04493923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181730037,5.05741923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181730280,5.07073923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181730490,5.05045923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181730703,5.04217923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181730908,5.03173923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181731112,4.96345923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181731354,4.98325923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181731562,5.04553923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181731770,5.05441923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181731983,5.06509923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181732199,5.10493923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181732416,5.12293923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181732600,5.13013923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181732855,5.13289923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181733060,5.13565923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181733266,5.13925923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181733472,5.13721923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181733681,5.12185923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181733885,5.12317923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181734103,5.11993923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181734292,5.12401923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181734421,5.12869923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181734632,5.13181923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181734835,5.12809923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181735038,5.12041923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181735245,5.11261923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181735464,5.11645923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181735665,5.11921923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181735869,5.11885923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181736072,5.10913923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181736269,5.11237923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181736502,5.11081923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181736709,5.11369923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181736908,5.10877923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181737161,5.11249923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181737362,5.10265923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181737573,6.06133923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181737752,6.07303923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181738081,6.06655923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181738281,5.87591923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181738488,5.87555923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181738693,6.16881923,30443.0,30442.0,0.006]
["bitfinex","BTCUSD",1688181738902,6.16881923,30443.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181738903,1.2256,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181739118,3.6107079,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181739339,5.04607533,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181739548,4.97875533,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181739754,5.05939533,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181739966,5.04703533,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181740193,4.97299533,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181740387,4.97935533,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181740599,5.08256679,30442.0,30441.0,0.02354]
["bitfinex","BTCUSD",1688181740803,1.0256,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181741006,2.47880133,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181741215,4.08056133,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181741420,4.38450323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181741630,4.37442323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181741829,4.38467323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181742036,4.37267323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181742239,4.20461323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181742445,4.20785323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181742652,4.24337323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181742896,4.23725323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181743109,4.21145323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181743306,4.27541323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181743505,4.23497323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181743720,4.20869323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181743916,4.502245,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181744129,4.451965,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181744282,4.597445,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181744487,4.591325,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181744688,4.592285,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181744913,4.38897323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181745114,4.38477323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181745295,4.36125323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181745467,4.35933323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181745672,4.57006688,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181746041,4.58434688,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181746265,4.62281323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181746482,4.64345323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181746700,4.64849323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181746908,4.67561323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181747115,4.74448323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181747317,4.69276323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181747527,4.69444323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181747764,4.65485323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181747977,4.65845323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181748180,4.65857323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181748385,4.64741323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181748599,4.63769323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181748810,4.64525323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181749067,4.64717323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181749274,4.67225323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181749484,4.66793323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181749694,4.66301323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181749911,4.65749323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181750131,4.65809323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181750379,4.65533323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181750585,4.65281323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181750802,4.65305323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181751010,4.66109323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181751208,4.66601323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181751424,4.67165323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181751666,4.67273323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181751873,4.67861323,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181752083,4.74346075,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181752297,4.74334075,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181752505,4.74370075,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181752634,4.78427237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181752834,4.75751237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181753047,4.75895237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181753274,4.75535237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181753488,4.75679237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181753721,4.75919237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181753927,4.76003237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181754146,4.76207237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181754306,4.76423237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181754509,4.76879237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181754709,4.76723237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181754909,4.76639237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181755072,4.76519237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181755276,4.76495237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181755513,4.76015237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181755721,4.76303237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181755922,4.75151237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181756132,4.75583237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181756472,4.76027237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181756827,4.75943237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181757043,4.75391237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181757242,4.94530906,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181757373,4.95466906,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181757579,5.00746906,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181757777,5.00530906,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181758031,5.01106906,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181758228,5.06002906,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181758442,4.79063237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181758651,4.75739237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181758861,4.76255237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181759107,4.76291237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181759308,4.76027237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181759542,4.75079237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181759769,4.73447237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181759971,4.71935237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181760115,4.72799237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181760313,4.73891237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181760519,4.95755328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181760865,4.97459328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181761078,4.95095328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181761287,4.97231328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181761499,4.97027328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181761700,4.97759328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181761915,4.97363328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181762126,4.99571328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181762329,4.98731328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181762531,4.98155328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181762745,4.99031328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181763066,4.94759328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181763282,4.98011328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181763484,4.99007328,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181763686,4.78679237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181763826,4.79147237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181764031,4.76519237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181764231,4.76771237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181764441,4.76879237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181764634,4.77359237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181764910,4.77263237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181765111,4.77227237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181765313,4.77203237,30441.0,30440.0,0.02354]
["bitfinex","BTCUSD",1688181765533,0.68,30440.0,30439.0,0.0197863]
["bitfinex","BTCUSD",1688181765745,0.44,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181765953,2.32425659,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181766162,4.13313092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181766374,4.10229092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181766585,4.12077092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181766790,4.13025092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181766996,4.27836092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181767200,4.27332092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181767416,4.27680092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181767610,4.27656092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181767815,3.89809902,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181768020,3.08845902,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181768224,3.80509902,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181768427,3.89713902,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181768646,3.90805902,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181768857,4.26972092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181769061,4.31040092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181769265,4.26960092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181769468,4.26528092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181769647,4.26192092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181769847,4.26912092,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181770047,4.03929623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181770250,4.04061623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181770455,4.05093623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181770653,4.10157623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181770855,4.10913623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181771207,4.01553623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181771417,4.00821623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181771628,3.99141623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181771837,3.98301623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181772070,3.99417623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181772279,4.15977623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181772480,4.05945623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181772691,4.02705623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181772903,4.01625623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181773126,4.00893623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181773366,4.00521623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181773570,4.02957623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181773774,4.00773623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181773977,3.98685623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181774186,3.98805623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181774406,4.00065623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181774647,4.00941623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181774848,4.00473623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181775055,3.94461623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181775264,3.95673623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181775467,3.90321623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181775671,3.99885623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181775886,4.01193623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181776065,4.02669623,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181776265,3.72155433,30439.0,30438.0,0.25094]
["bitfinex","BTCUSD",1688181776474,3.82195566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181776674,3.08785566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181776889,3.85363566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181777089,3.86455566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181777285,3.87259566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181777466,3.88579566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181777664,3.86407566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181777872,3.10663566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181778214,3.89683566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181778417,3.94963566,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181778590,3.71639433,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181778799,3.75587433,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181779013,3.977965,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181779167,3.864685,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181779366,3.873805,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181779567,3.851005,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181779766,3.861565,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181779985,3.67466646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181780186,3.64418646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181780397,3.65534646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181780598,3.67346646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181780913,3.67934646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181781123,3.68162646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181781334,3.68342646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181781541,3.33866646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181781749,2.53836646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181781969,3.24726646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181782172,3.29622646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181782324,3.30270646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181782676,3.33894646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181782875,2.95838646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181783082,2.95766646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181783307,2.89286646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181783530,2.88938646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181783770,2.88098646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181784021,2.90570646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181784231,2.90438646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181784452,2.89778646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181784658,2.87402646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181784860,2.87558646,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181785068,2.89611079,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181785273,2.87100146,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181785477,2.93667586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181785687,2.89971586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181785903,2.94999586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181786118,2.93055586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181786331,2.93259586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181786534,2.93463586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181786852,2.92863586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181786991,2.93007586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181787239,2.92527586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181787421,2.94483586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181787621,2.95467586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181787822,2.94963586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181788027,2.94915586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181788372,2.95347586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181788738,2.94639586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181788940,2.93367586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181789059,2.88759586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181789261,2.90139586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181789476,2.93415586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181789662,2.93331586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181789861,3.04083586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181790061,3.05139586,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181790267,3.34839065,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181790465,3.40527065,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181790666,3.35211065,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181790876,3.33267065,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181791095,3.32199065,30439.0,30438.0,0.34754]
["bitfinex","BTCUSD",1688181791296,0.3456,30437.0,30436.0,0.09761083]
["bitfinex","BTCUSD",1688181791499,2.70760073,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181791693,4.23715286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181791953,4.14487286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181792187,3.42289286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181792365,3.41605286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181792590,3.41077286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181792792,3.40675286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181793009,3.41083286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181793218,3.48355353,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181793471,3.47761353,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181793645,3.49537353,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181793849,3.49297353,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181794051,3.47977353,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181794249,3.40693286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181794455,3.41731286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181794655,3.41347286,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181794860,3.33687846,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181795066,3.33849846,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181795266,3.33879846,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181795472,3.39697751,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181795675,3.40813751,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181795875,3.38245751,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181796080,3.65360036,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181796203,3.28575846,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181796411,2.54250446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181796633,2.58432446,30437.0,30436.0,0.09681083]
["bitfinex","BTCUSD",1688181796832,2.62422446,30437.0,30436.0,0.09681083]
["bitfinex","BTCUSD",1688181797058,2.51886446,30437.0,30436.0,0.09761083]
["bitfinex","BTCUSD",1688181797272,2.27640446,30437.0,30436.0,0.09761083]
["bitfinex","BTCUSD",1688181797479,2.27952446,30437.0,30436.0,0.09761083]
["bitfinex","BTCUSD",1688181797704,2.27140446,30437.0,30436.0,0.09761083]
["bitfinex","BTCUSD",1688181797923,2.29750446,30437.0,30436.0,0.09761083]
["bitfinex","BTCUSD",1688181798147,2.30812446,30437.0,30436.0,0.09761083]
["bitfinex","BTCUSD",1688181798398,2.32702446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181798640,2.33404446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181798868,2.32882446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181799097,3.15286446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181799304,3.12334446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181799580,3.06478446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181799722,3.09878408,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181800097,2.31796446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181800275,2.32792446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181800487,2.32252446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181800688,3.06128601,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181800901,2.73076411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181801094,2.74516411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181801306,3.45442411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181801520,2.75158411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181801718,2.74546411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181801948,2.74180411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181802165,2.74954411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181802348,2.72896411,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181802595,3.05690601,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181802788,3.05564601,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181802991,3.05414601,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181803271,3.01382601,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181803546,2.61726446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181803732,2.61702446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181803933,2.63130446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181804158,2.66244446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181804361,2.66466446,30437.0,30436.0,0.00041083]
["bitfinex","BTCUSD",1688181804564,2.66454446,30437.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181804799,1.314276,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181805005,1.63360033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181805202,2.11288033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181805433,2.11252033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181805639,2.09476033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181805841,2.10262033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181806048,2.10610033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181806254,2.10994033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181806465,2.10784033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181806671,2.10394033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181806877,2.10856033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181807089,2.10790033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181807289,2.10916033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181807420,2.11684033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181807624,2.11552033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181807873,2.10406033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181808076,2.10448033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181808281,2.10418033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181808492,2.05084033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181808697,2.01178033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181808905,2.03404033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181809135,2.05156033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181809371,2.08954033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181809619,2.09578033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181809882,2.09422033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181810089,2.09314033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181810287,2.09206033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181810505,2.08936033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181810672,2.09752033,30435.0,30434.0,0.10081318]
["bitfinex","BTCUSD",1688181810874,2.09104033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181811082,2.10172033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181811308,2.09134033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181811471,2.09014033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181811685,2.08840033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181812072,2.02336033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181812281,2.05150033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181812533,2.08450033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181812731,2.12080033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181812988,2.13988033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181813199,2.08870033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181813400,2.09122033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181813581,2.08858033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181813799,2.09068033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181813982,2.09230033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181814137,2.09122033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181814364,2.09068033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181814573,2.09578033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181814777,2.09092033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181814975,2.09806033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181815194,2.09182033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181815397,2.09134033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181815809,2.13232033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181816025,2.12044033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181816231,2.10610033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181816425,2.10238033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181816626,2.09290033,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181816835,2.24458033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181817137,2.11720033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181817335,2.12758033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181817551,2.12428033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181817754,2.11882033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181817910,2.08744033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181818113,2.08012033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181818439,2.06266033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181818620,2.07400033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181818870,2.07292033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181819074,2.07634033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181819253,2.07760033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181819451,2.07754033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181819655,2.07814033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181819880,2.07028033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181820083,2.08480033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181820257,2.08516033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181820456,2.03380033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181820652,2.04688033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181820913,2.07586033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181821183,2.07916033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181821422,2.07184033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181821662,2.07532033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181822134,2.07562033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181822345,2.07718033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181822579,2.07640033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181822796,2.08606033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181823036,2.07634033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181823241,2.07310033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181823449,2.08984033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181823656,2.13238033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181823846,2.12596033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181824091,2.12656033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181824297,2.08324033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181824494,2.08012033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181824701,2.07556033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181824916,2.08456033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181825093,2.07046033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181825333,2.06908033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181825536,2.08354033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181825714,2.08612033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181825916,2.07700033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181826123,2.07040033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181826328,2.07766033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181826750,2.08120033,30435.0,30434.0,0.10082882]
["bitfinex","BTCUSD",1688181826888,2.08318033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181827087,2.08240033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181827294,2.07412033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181827531,2.07262033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181827737,2.07376033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181827936,2.07280033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181828144,2.07430033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181828345,2.07670033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181828545,2.06344033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181828767,2.06752033,30435.0,30434.0,0.10051318]
["bitfinex","BTCUSD",1688181828962,2.06752033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181828963,2.07034033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181829164,2.07178033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181829386,2.08006033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181829595,2.07976033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181829788,2.11888033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181830032,2.10310033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181830355,2.08678033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181830464,2.08474033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181830667,2.09572033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181830875,2.07088033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181831073,2.07700033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181831305,2.11654033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181831679,2.09770033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181831875,2.08558033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181832076,2.08390033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181832282,2.08672033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181832510,2.08438033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181832714,2.08300033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181832929,2.07958033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181833143,2.07466033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181833364,1.94206033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181833575,1.96678033,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181833829,2.01934033,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181834051,0.01932433,30435.0,30434.0,0.20343293]
["bitfinex","BTCUSD",1688181834299,0.81416065,30435.0,30434.0,0.3202321]
["bitfinex","BTCUSD",1688181834538,1.35833072,30435.0,30434.0,0.3202321]
["bitfinex","BTCUSD",1688181834766,1.35832985,30435.0,30434.0,0.3202321]
["bitfinex","BTCUSD",1688181835012,1.35832985,30435.0,30434.0,0.32054774]
["bitfinex","BTCUSD",1688181835013,1.20130807,30435.0,30434.0,0.32054774]
["bitfinex","BTCUSD",1688181835476,1.20130807,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181836384,1.00503133,30435.0,30434.0,0.10112882]
["bitfinex","BTCUSD",1688181837963,1.00503133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181839978,1.32285133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181840366,1.00503133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181840566,1.34409133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181840767,1.37361133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181840912,1.40571133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181841117,1.44201133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181841326,1.52211133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181841527,1.43217133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181841731,1.39869133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181841930,1.37745133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181842130,1.34367133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181842348,1.35135133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181842515,1.38543133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181842714,1.40577133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181843012,1.42581133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181843192,1.40619133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181843422,1.41837133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181843574,1.40595133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181843783,1.39581133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181843961,1.37595133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181844329,1.34991133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181844534,1.35231133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181844734,1.36023133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181844948,1.36683133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181845153,1.37115133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181845360,1.38351133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181845561,1.38429133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181845761,1.38015133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181845970,1.38315133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181846174,1.37685133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181846383,1.36899133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181846593,1.37505133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181846798,1.37031133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181847001,1.36539133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181847207,1.36899133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181847422,1.37139133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181847622,1.37343133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181847983,1.38867133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181848184,1.38525133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181848390,1.38807133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181848596,1.38321133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181848802,1.31763133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181849028,1.32999133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181849219,1.41921133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181849428,1.46961133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181849667,1.47075133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181849843,1.44483133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181850050,1.42587133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181850258,1.42869133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181850459,1.43979133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181850689,1.42779133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181850891,1.43421133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181851098,1.47147133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181851309,1.54965133,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181851522,2.17028642,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181851732,2.12732642,30435.0,30434.0,0.00392882]
["bitfinex","BTCUSD",1688181851951,2.08076642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181852159,2.06030642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181852367,2.05352642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181852575,2.04596642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181852783,2.04194642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181852998,2.02538642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181853229,2.02526642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181853431,2.05352642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181853631,2.04734642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181853836,2.04890642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181854046,1.96454642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181854266,2.00222642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181854473,2.01398642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181854683,2.01776642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181854889,2.01968642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181855100,2.02340642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181855344,2.02346642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181855576,2.02214642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181855752,2.02352642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181855891,2.02316642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181856092,2.01812642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181856297,2.02310642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181856499,2.02268642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181856692,2.02256642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181856893,2.02166642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181857131,2.02148642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181857331,2.02340642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181857530,2.02322642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181857758,2.02652642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181857983,2.02430642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181858223,2.02556642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181858454,2.02562642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181858662,2.02484642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181858875,2.02304642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181859073,2.02280642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181859331,2.02370642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181859531,2.02364642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181859732,2.02334642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181860052,2.02412642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181860353,2.02448642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181860575,2.02190642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181860760,2.02172642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181860964,2.02094642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181861139,2.02124642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181861349,2.02262642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181861560,2.02232642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181861814,2.02130642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181862026,2.01248642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181862237,2.01278642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181862424,2.01560642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181862631,2.02766642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181862781,2.01704642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181862979,2.02670642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181863179,2.02490642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181863538,2.01590642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181863778,2.01584642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181864001,2.01842642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181864244,2.01896642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181864466,2.01986642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181864690,2.01626642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181864927,2.01614642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181865157,2.01848642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181865382,2.04296642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181865605,2.03936642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181865815,2.02262642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181866019,2.02334642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181866221,2.02088642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181866436,2.04158642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181866644,2.02520642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181866841,2.02436642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181866985,2.02352642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181867196,2.02136642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181867390,2.02088642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181867643,2.01992642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181867892,2.02058642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181868106,2.02382642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181868311,2.02706642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181868521,2.02496642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181868744,2.02502642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181868997,2.02448642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181869149,2.02274642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181869364,1.99238642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181869660,2.00078642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181869877,2.00858642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181870081,2.01206642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181870284,2.04578642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181870491,2.03876642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181870696,2.05808642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181870956,2.05586642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181871156,2.05010642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181871392,2.04932642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181871589,2.18192642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181871801,2.13758642,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181872005,2.10050301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181872240,2.05556301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181872446,2.03222301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181872649,2.03132301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181872853,2.00678301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181873077,1.99580301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181873274,2.05538301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181873510,2.02166301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181873688,2.01410301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181873893,2.04878301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181874103,2.01488301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181874321,2.00738301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181874513,2.00714301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181874727,2.00456301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181874951,2.01620301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181875185,2.02112301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181875390,2.01050301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181875603,2.00510301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181875815,2.09846301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181876069,2.11436301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181876295,2.13806301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181876507,2.10128301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181876721,2.10188301,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181876949,1.86284792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181877172,1.77242792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181877383,1.86800792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181877592,1.89542792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181877798,1.90502792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181878005,1.91102792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181878208,1.91408792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181878413,1.93202792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181878620,1.93256792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181878868,1.97150792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181879082,1.95620792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181879305,1.94522792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181879610,1.94270792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181879817,1.94090792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181880018,1.91084792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181880232,1.90316792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181880451,1.91174792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181880802,1.92920792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181881013,2.70614792,30435.0,30434.0,0.00361318]
["bitfinex","BTCUSD",1688181881233,1.98248792,30435.0,30433.0,0.02215318]
["bitfinex","BTCUSD",1688181881419,0.88206433,30434.0,30433.0,0.02215318]
["bitfinex","BTCUSD",1688181881661,1.86126133,30434.0,30433.0,0.02215318]
["bitfinex","BTCUSD",1688181881860,1.85682133,30434.0,30433.0,0.02215318]
["bitfinex","BTCUSD",1688181882057,1.85316133,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181882290,1.77186133,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181882533,1.75902133,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181882743,1.78026133,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181882957,1.81092133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181883162,1.81290133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181883365,1.82394133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181883571,1.82244133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181883852,1.86402133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181884077,1.85868133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181884279,1.89036133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181884559,1.86084133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181884757,1.84848133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181884957,1.84350133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181885229,1.84302133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181885474,1.84980133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181885705,1.82442133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181885905,1.82730133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181886056,1.82874133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181886260,1.84062133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181886534,1.84356133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181886698,1.84194133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181886913,1.82910133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181887114,1.84182133,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181887475,1.84182133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181887476,1.72650133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181887681,1.74330133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181887866,1.77414133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181888070,1.80666133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181888278,1.80642133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181888509,1.80780133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181888720,1.81542133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181888928,1.81704133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181889191,1.75914133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181889413,1.69410133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181889629,1.70004133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181889846,1.61340133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181890054,1.60938133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181890274,1.00506133,30434.0,30433.0,0.24163767]
["bitfinex","BTCUSD",1688181890493,0.11767009,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181890705,0.11767009,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181891135,0.77482809,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181891349,0.5246835,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181891563,0.40701341,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181892604,0.73559241,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181892811,0.44624909,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181893026,0.77482809,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181893241,1.10340709,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181893941,1.14263045,30434.0,30433.0,0.64546465]
["bitfinex","BTCUSD",1688181894152,1.40816378,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181894361,1.25127033,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181894796,1.40812824,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181895459,1.21202514,30434.0,30433.0,0.43447109]
["bitfinex","BTCUSD",1688181896116,1.21202514,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181896324,1.40812824,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181896543,1.25127033,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181897186,1.40813929,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181897398,1.21203619,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181897582,1.40813929,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181897828,1.25127033,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181901496,1.21203295,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181901994,1.21203295,30434.0,30433.0,0.42306417]
["bitfinex","BTCUSD",1688181902652,0.55487495,30434.0,30433.0,0.42306417]
["bitfinex","BTCUSD",1688181902875,0.55487495,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181903138,0.22629595,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181903854,0.55487495,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181904584,0.22629595,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181905458,0.55487495,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181907167,0.88345395,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181907898,0.55487495,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181908648,0.88345395,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181908889,1.21203295,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181909362,0.22629595,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181910538,1.21203295,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181910772,0.88345395,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181910990,0.55487495,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181911480,0.22629595,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181911719,0.15686572,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181911951,0.22629595,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181913810,0.55487495,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181914275,0.88345395,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181915844,1.21203295,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181916653,1.14260272,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181917499,0.93166205,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181917721,0.77479633,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181917928,1.10337533,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181918133,0.77479633,30434.0,30433.0,0.51996417]
["bitfinex","BTCUSD",1688181919354,1.10337533,30434.0,30433.0,0.35435357]
["bitfinex","BTCUSD",1688181919557,1.10337533,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181919558,1.21198015,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181921643,1.21198015,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181925976,1.40808325,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181926155,1.21198015,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181926384,1.40808325,30434.0,30433.0,0.35465357]
["bitfinex","BTCUSD",1688181928300,1.40808325,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181929353,1.25121753,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181931990,1.25121753,30434.0,30433.0,0.36205819]
["bitfinex","BTCUSD",1688181938731,0.92263853,30434.0,30433.0,0.36205819]
["bitfinex","BTCUSD",1688181941894,1.25121753,30434.0,30433.0,0.36205819]
["bitfinex","BTCUSD",1688181942384,1.25121753,30434.0,30433.0,0.25745357]
["bitfinex","BTCUSD",1688181952548,1.25121753,30434.0,30433.0,0.3615378]
["bitfinex","BTCUSD",1688181954207,1.25121753,30434.0,30433.0,0.3215378]
["bitfinex","BTCUSD",1688181960115,0.26548053,30434.0,30433.0,0.3215378]
["bitfinex","BTCUSD",1688181960346,0.92263853,30434.0,30433.0,0.4187378]
["bitfinex","BTCUSD",1688181961838,0.59405953,30434.0,30433.0,0.4187378]
["bitfinex","BTCUSD",1688181963172,0.92263853,30434.0,30433.0,0.4187378]
["bitfinex","BTCUSD",1688181964684,0.92263853,30434.0,30433.0,0.2187378]
["bitfinex","BTCUSD",1688181965130,0.92263853,30434.0,30433.0,0.1215378]
["bitfinex","BTCUSD",1688181965574,1.25121753,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181972814,1.05511443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181973075,1.64419443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181973323,1.60867443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181973552,1.58095443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181973786,1.56529443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181974037,1.56073443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181974257,1.55905443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181974487,1.56013443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181974715,1.56529443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181974948,1.55461443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181975171,1.55413443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181975419,1.54657443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181975633,1.55377443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181975844,1.56865443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181976054,1.56463443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181976185,1.54927443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181976395,1.55449443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181976602,1.59661443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181976806,1.62541443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181977009,1.69435443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181977213,1.69381443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181977505,1.69447443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181977710,1.71115443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181977930,1.70419443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181978204,1.69573443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181978406,1.66807443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181978620,1.69525443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181978799,1.66957443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181979010,1.66375443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181979221,1.68883443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181979426,1.69147443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181979636,1.69297443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181979834,1.70131443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181980040,1.70119443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181980188,1.70251443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181980407,1.70053443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181980616,1.70209443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181980815,1.70887443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181981019,1.70383443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181981220,1.70347443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181981421,1.69453443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181981648,1.71883443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181981820,1.71187443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181982018,1.70047443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181982217,1.69867443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181982444,1.66153443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181982674,1.70245443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181982910,1.69285443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181983111,1.69267443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181983333,1.69213443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181983551,1.69291443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181983749,1.69069443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181984005,1.69111443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181984221,1.69069443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181984427,1.69189443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181984627,1.69123443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181984827,1.69009443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181985053,1.68979443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181985231,1.68829443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181985410,1.68937443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181985613,1.65091443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181985820,1.65787443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181986026,1.62229443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181986202,1.68781443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181986414,1.69417443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181986593,1.69435443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181986794,1.69609443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181987244,1.69555443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181987454,1.74745443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181987653,1.76935443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181987887,1.75309443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181988244,1.73353443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181988445,1.61941443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181988650,1.61629443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181988851,1.61233443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181989055,1.60099443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181989266,1.60039443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181989483,1.60063443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181989659,1.60297443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181989796,1.60243443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181989999,1.60201443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181990201,1.59169443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181990452,1.59121443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181990668,1.59511443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181990876,1.57027443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181991077,1.56793443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181991317,1.57597443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181991521,1.59775443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181991727,1.59901443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181992134,1.59919443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181992337,1.60027443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181992489,1.60093443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181992707,1.59865443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181992890,1.59841443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181993148,1.60591443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181993321,1.60507443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181993526,1.60357443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181993699,1.60261443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181993908,1.60291443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181994295,1.61329443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181994510,1.61437443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181994719,1.60921443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181994937,1.60339443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181995152,1.60207443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181995362,1.60153443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181995624,1.60033443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181995849,1.59361443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181996065,1.59523443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181996280,1.57927443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181996491,1.60669443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181996712,1.60489443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181996964,1.63747443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181997169,1.63891443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181997379,1.62019443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181997590,1.95457443,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181997808,2.15490952,30434.0,30433.0,0.01745357]
["bitfinex","BTCUSD",1688181998061,2.18748952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181998282,2.18064952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181998493,2.17446952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181998708,2.15718952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181998924,2.15784952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181999135,2.17098952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181999355,2.15568952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181999567,2.17326952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181999755,2.15208952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688181999902,2.15748952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182000126,2.15454952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182000317,2.15286952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182000551,2.15106952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182000785,2.14986952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182001016,2.15616952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182001221,2.15466952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182001369,2.15370952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182001570,2.15724952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182001817,2.15208952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182002070,2.15148952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182002233,2.14680952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182002436,2.14932952,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182002800,1.91809443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182002982,1.94647443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182003343,1.94587443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182003552,1.94137443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182003773,1.93597443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182004015,1.92247443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182004236,1.93573443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182004465,1.93711443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182004665,1.91623443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182004888,1.91677443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182005037,2.01283443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182005260,2.01997443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182005460,2.01715443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182005666,2.01547443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182005869,2.01427443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182006105,2.03191443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182006298,2.00995443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182006501,2.00743443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182006699,2.01391443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182007052,2.01553443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182007222,2.01643443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182007380,2.01073443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182007584,2.01001443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182007795,2.01241443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182008000,2.01127443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182008219,2.05495443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182008453,2.04499443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182008662,2.04157443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182008855,2.03749443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182009058,2.01529443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182009258,2.03833443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182009471,2.03803443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182009699,2.03335443,30434.0,30433.0,0.01715318]
["bitfinex","BTCUSD",1688182009908,2.03305443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182010110,2.03935443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182010353,2.01409443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182010552,2.01247443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182010760,2.03569443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182010916,2.00809443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182011112,2.00335443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182011508,2.00965443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182011757,2.00683443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182011999,2.01877443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182012205,2.01751443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182012416,2.00893443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182012605,2.03809443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182012775,2.23374952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182012988,2.27670952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182013185,2.27268952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182013391,2.24748952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182013589,2.24364952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182013792,2.23416952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182014115,2.18970952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182014317,2.18796952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182014546,1.96441443,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182014758,2.29032952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182014967,2.31018952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182015186,2.28942952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182015394,2.28288952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182015598,2.28408952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182015806,2.24490952,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182016096,2.24841477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182016301,3.02419972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182016544,2.27983972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182016795,2.26453972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182017000,2.25199972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182017243,2.23183972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182017460,2.22919972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182017675,2.22907972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182017864,2.22505972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182018065,2.22979972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182018392,2.22649972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182018573,2.22379972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182018806,2.19601972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182019019,2.15971972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182019231,2.07943972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182019444,2.17393972,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182019658,2.13351477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182019871,2.10393477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182020086,2.12025477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182020395,2.14593477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182020628,2.21439477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182020838,2.20893477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182021020,2.17983477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182021272,2.17137477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182021487,2.16549477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182021695,2.16759477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182021904,2.15061477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182022091,2.16513477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182022323,2.16675477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182022528,2.25571967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182022732,2.23621967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182022916,2.22175967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182023155,2.18737967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182023364,2.19475967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182023543,2.20159967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182023777,2.21803967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182024007,2.21989967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182024273,2.22169967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182024522,2.22595967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182024786,2.22439967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182025025,2.22055967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182025242,2.19865967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182025474,2.20033967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182025693,2.06203967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182025901,2.08309967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182026189,2.08693967,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182026401,2.04567477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182026603,2.04597477,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182026816,2.15018491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182027028,2.14970491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182027249,2.16890491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182027466,2.15210491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182027671,2.14550491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182027875,2.14658491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182028088,2.14676491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182028296,2.12144491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182028500,2.13908491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182028696,2.14394491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182028910,2.14490491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182029117,2.14682491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182029320,2.14730491,30434.0,30433.0,0.01215318]
["bitfinex","BTCUSD",1688182029522,2.14730491,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182029523,2.14814491,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182029735,2.25383378,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182029936,2.27501378,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182030163,2.26151378,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182030356,2.26847378,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182030572,2.27207378,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182030792,2.27849378,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182031004,2.0712233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182031213,2.0669033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182031479,2.0478833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182031671,2.0465633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182031838,2.0709833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182032049,2.1053633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182032253,2.0763233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182032465,2.0757833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182032642,2.0721233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182032837,2.0636633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182033037,2.0414633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182033247,2.0408633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182033477,2.0417633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182033677,2.0424833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182033875,2.0328833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182034052,1.9111433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182034251,1.9404233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182034505,2.0191433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182034656,2.0259233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182034904,2.0300633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182035094,2.0335433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182035295,2.0501033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182035455,2.0694233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182035661,2.1002033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182035868,2.0681033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182036068,2.0643833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182036294,2.0489633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182036495,2.0469833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182036722,2.0383433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182036938,2.0385833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182037129,2.0328833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182037347,2.0351033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182037534,2.0371433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182037831,2.0308433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182038054,2.0185433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182038257,2.0235833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182038456,2.0319833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182038630,2.0376233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182038841,2.0386433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182039049,2.0471033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182039247,2.0452433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182039450,2.0471633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182039677,2.0418833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182039882,2.0298833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182040078,2.0360033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182040381,2.0232233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182040932,1.9173233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182041167,1.9400633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182041379,2.0246033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182041589,2.0211233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182041772,2.0193233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182041987,2.0338433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182042213,2.0361233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182042443,2.0220833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182042655,2.0309633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182042864,2.0286833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182043083,2.0327633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182043280,2.0295233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182043489,2.0284433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182043720,2.0273033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182043919,1.9833233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182044136,1.9901633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182044356,1.9966433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182044550,2.0012033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182044762,2.0046233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182044996,2.0070833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182045210,2.0213033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182045414,2.0271833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182045616,2.0289233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182045829,2.0304233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182046031,2.0280233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182046199,2.0000633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182046404,1.9966433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182046628,2.0292833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182046836,2.0278433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182047039,2.0259233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182047269,2.0225033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182047415,2.0217833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182047638,1.9957433,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182047855,2.0324633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182048058,2.0294033,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182048263,2.0274833,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182048459,2.0277233,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182048851,1.9982633,30434.0,30433.0,0.00715318]
["bitfinex","BTCUSD",1688182049076,1.97474278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182049298,1.99244278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182049514,2.03642278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182049736,2.08592278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182049956,2.10452278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182050145,2.10686278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182050345,2.10836278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182050536,2.12834278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182050746,2.12660278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182050945,2.12432278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182051272,2.14898278,30434.0,30433.0,0.10405318]
["bitfinex","BTCUSD",1688182051507,2.12762278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182051731,2.13446278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182051936,2.10962278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182052389,2.13296278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182052631,2.12726278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182052846,2.12708278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182053062,2.12948278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182053272,2.12858278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182053482,2.17190278,30434.0,30433.0,0.09905318]
["bitfinex","BTCUSD",1688182053699,2.16854278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182053904,2.14340278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182054189,2.12564278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182054402,2.16998278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182054616,2.14826278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182054825,2.13200278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182055046,2.12294278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182055273,2.04122278,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182055495,1.35011443,30434.0,30433.0,0.34575915]
["bitfinex","BTCUSD",1688182056136,1.35011443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182056339,1.67261443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182056584,1.35011443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182056796,1.66271443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182057040,1.67681443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182057251,1.67417443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182057463,1.68647443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182057681,1.69085443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182057909,1.69697443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182058120,1.69715443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182058331,1.69121443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182058549,1.68305443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182058792,1.67993443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182059048,1.66271443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182059280,1.67681443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182059517,1.68347443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182059748,1.68665443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182059980,1.68923443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182060209,1.69115443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182060471,1.68875443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182060704,1.68917443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182060939,1.69187443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182061159,1.69703443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182061380,1.69409443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182061597,1.69301443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182061832,1.35011443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182062108,1.68173443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182062318,1.88130867,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182062550,1.88622867,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182062754,1.89012867,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182062945,1.88160867,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182063152,1.88346867,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182063454,1.88958867,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182063658,1.69031443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182063890,1.68959443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182064119,1.69457443,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182064331,1.89246461,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182064515,1.88766461,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182064694,1.87020461,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182064908,1.54632461,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182065143,1.85346461,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182065535,1.20709162,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182065705,1.4033018,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182066334,1.20709162,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182072308,1.14271419,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182072947,1.20991938,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182074301,1.14271419,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182074975,1.20935241,30434.0,30433.0,0.34605459]
["bitfinex","BTCUSD",1688182078762,1.20935241,30434.0,30433.0,0.24965459]
["bitfinex","BTCUSD",1688182079191,1.14271419,30434.0,30433.0,0.24965459]
["bitfinex","BTCUSD",1688182081018,1.20969904,30434.0,30433.0,0.24965459]
["bitfinex","BTCUSD",1688182081644,1.14271419,30434.0,30433.0,0.24965459]
["bitfinex","BTCUSD",1688182082939,1.20954432,30434.0,30433.0,0.24965459]
["bitfinex","BTCUSD",1688182083387,1.14271419,30434.0,30433.0,0.24965459]
["bitfinex","BTCUSD",1688182084480,1.20956479,30434.0,30433.0,0.24965459]
["bitfinex","BTCUSD",1688182089119,1.20956479,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182089551,1.40577497,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182092487,1.24879778,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182094321,0.985737,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182094528,1.24855626,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182096424,1.24855626,30434.0,30433.0,0.132269]
["bitfinex","BTCUSD",1688182097770,0.55223562,30434.0,30433.0,0.229069]
["bitfinex","BTCUSD",1688182097988,0.88081462,30434.0,30433.0,0.229069]
["bitfinex","BTCUSD",1688182098171,0.88081462,30434.0,30433.0,0.132269]
["bitfinex","BTCUSD",1688182098855,1.0770248,30434.0,30433.0,0.132269]
["bitfinex","BTCUSD",1688182099987,1.4056038,30434.0,30433.0,0.132269]
["bitfinex","BTCUSD",1688182100252,1.24855626,30434.0,30433.0,0.132269]
["bitfinex","BTCUSD",1688182101133,1.24855626,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182101343,1.67845626,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182101565,1.39242608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182101780,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182102232,1.24870532,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182103288,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182103922,1.24871534,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182104272,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182105760,1.24868824,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182106153,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182118917,1.43556608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182119134,1.44126608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182119357,1.44024608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182119575,1.42722608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182119783,1.05234608,30434.0,30433.0,0.19661779]
["bitfinex","BTCUSD",1688182126728,1.51152608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182126962,1.48932608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182127180,1.43826608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182127370,1.43334608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182127574,1.41900608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182127725,1.42296608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182127939,1.42278608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182128140,1.42314608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182128343,1.42560608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182128765,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182129200,1.37862608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182129373,1.38972608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182129552,1.38126608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182129746,1.38906608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182129947,1.39566608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182130261,1.39980608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182130469,1.40316608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182130678,1.40526608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182130914,1.42128608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182131120,1.42020608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182131322,1.40466608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182131527,1.40682608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182131731,1.41594608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182131931,1.42050608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182132112,1.42320608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182132319,1.42566608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182132522,1.42764608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182132723,1.42926608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182132934,1.43280608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182133131,1.42794608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182133349,1.41912608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182133556,1.41462608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182133763,1.41528608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182133963,1.41648608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182134295,1.42476608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182134469,1.42860608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182134706,1.43022608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182134913,1.43118608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182135164,1.42764608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182135388,1.46796608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182135613,1.69974608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182135826,1.65786608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182136039,1.57554608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182136254,1.56354608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182136460,1.54896608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182136672,1.52010608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182136884,1.54500608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182137090,1.52046608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182137319,1.52670608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182137508,1.52556608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182137721,1.43334608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182137925,1.43286608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182138134,1.43412608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182138335,1.43436608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182138569,1.43490608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182138793,1.44618608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182138907,1.44594608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182139115,1.43952608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182139332,1.43796608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182139534,1.43142608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182139741,1.43526608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182139936,1.40544608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182140156,1.42050608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182140358,1.43070608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182140552,1.43112608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182140778,1.42584608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182140983,1.42914608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182141182,1.43112608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182141429,1.46568608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182141635,1.42566608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182141844,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182142050,1.37370608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182142254,1.39704608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182142459,1.42140608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182142664,1.42638608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182142880,1.42656608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182143090,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182143298,1.34940608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182143506,1.37418608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182143716,1.40088608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182143931,1.41576608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182144143,1.40058608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182144350,1.40412608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182144553,1.40412608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182144554,1.38138608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182144755,1.38732608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182144968,1.38660608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182145186,1.38210608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182145398,1.39206608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182145608,1.37844608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182145813,1.38228608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182146021,1.38822608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182146228,1.42002608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182146437,1.43538608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182146644,1.44348608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182146858,1.46880608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182147064,1.45524608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182147289,1.45356608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182147499,0.72376708,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182148116,1.05234608,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182154038,1.24876203,30434.0,30433.0,0.11102364]
["bitfinex","BTCUSD",1688182154443,1.05234608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182154646,1.43610608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182154853,1.42908608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182155048,1.41678608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182155258,1.40466608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182155458,1.39572608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182155663,1.39470608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182155870,1.38738608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182156072,1.35978608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182156286,1.39716608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182156497,1.40586608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182156703,1.39854608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182156911,1.34604608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182157111,1.34520608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182157325,1.39542608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182157531,1.40052608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182157739,1.39938608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182157956,1.40076608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182158153,1.41588608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182158355,1.42404608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182158562,1.42686608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182158790,1.41978608,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182159009,1.82999999,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182159220,3.62740086,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182159432,2.27127543,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182159639,2.29047543,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182159842,3.16558935,30434.0,30433.0,0.00244862]
["bitfinex","BTCUSD",1688182160067,3.15058935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182160269,3.09526935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182160489,3.02283453,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182160698,3.01275453,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182160892,3.01767453,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182161119,3.09040453,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182161328,3.12160453,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182161530,3.09244453,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182161731,3.03203935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182161940,3.03551935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182162149,3.03683935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182162355,3.05003935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182162559,2.32739935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182162765,2.29895935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182162960,2.29739935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182163169,2.28875935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182163368,2.24705935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182163596,2.18302935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182164077,2.18584935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182164227,2.18578935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182164424,2.19526935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182164631,2.18602935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182164842,2.18980935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182165212,2.18914935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182165412,2.21494935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182165660,2.22172935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182165869,2.21728935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182166084,2.21458935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182166296,2.21506935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182166526,2.19976935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182166741,2.19772935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182166944,2.19688935,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182167149,2.29988525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182167352,2.29868525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182167587,2.28842525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182167814,2.29094525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182168062,2.29292525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182168292,2.28860525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182168518,2.25476525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182168827,2.22158525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182169029,2.24648525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182169235,2.25608525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182169473,2.26886525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182169708,2.27042525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182169949,2.28512525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182170180,2.26598525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182170423,2.24012525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182170669,2.22596525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182170879,2.25752525,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182171087,2.03122608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182171301,2.03110608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182171507,2.03386608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182171713,2.03452608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182171918,2.03584608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182172124,2.03482608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182172338,2.06368608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182172516,2.05624608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182172749,2.05378608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182172954,2.05336608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182173172,2.05780608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182173381,2.03542608,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182173585,2.06033614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182173765,2.09855614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182174027,2.09045614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182174271,2.08649614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182174478,2.07779614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182174682,2.06153614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182174867,2.07839614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182175064,1.97961614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182175267,1.96359614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182175480,1.96503614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182175689,1.96647614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182175897,1.97997614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182176113,1.90833614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182176353,1.37929614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182176589,1.70431614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182176829,1.84261614,30434.0,30433.0,0.00215318]
["bitfinex","BTCUSD",1688182177045,1.94083614,30434.0,30433.0,0.0024316]
["bitfinex","BTCUSD",1688182177259,1.97407614,30434.0,30433.0,0.0024316]
["bitfinex","BTCUSD",1688182177485,2.02825614,30434.0,30433.0,0.0024316]
["bitfinex","BTCUSD",1688182177725,2.03911614,30434.0,30433.0,0.0024316]
["bitfinex","BTCUSD",1688182177926,2.04649614,30434.0,30433.0,0.0024316]
["bitfinex","BTCUSD",1688182178142,2.01349614,30434.0,30433.0,0.0024316]
["bitfinex","BTCUSD",1688182178354,2.00191614,30434.0,30432.0,0.12996526]
["bitfinex","BTCUSD",1688182178566,0.56267978,30433.0,30432.0,0.12996526]
["bitfinex","BTCUSD",1688182178795,1.89182978,30433.0,30432.0,0.12996526]
["bitfinex","BTCUSD",1688182179002,1.92854978,30433.0,30432.0,0.22656526]
["bitfinex","BTCUSD",1688182179209,1.94606978,30433.0,30432.0,0.22696033]
["bitfinex","BTCUSD",1688182179422,1.96580978,30433.0,30432.0,0.22696033]
["bitfinex","BTCUSD",1688182179654,1.97384978,30433.0,30432.0,0.22696033]
["bitfinex","BTCUSD",1688182179860,1.97852978,30433.0,30432.0,0.22696033]
["bitfinex","BTCUSD",1688182180052,2.00672978,30433.0,30432.0,0.22696033]
["bitfinex","BTCUSD",1688182180264,2.13470978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182180468,2.08496978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182180675,2.04386978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182180886,2.01518978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182181091,2.00930978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182181325,1.98842978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182181513,1.98392978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182181712,2.00246978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182181913,1.98674978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182182074,1.98752978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182182275,1.98866978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182182479,1.98920978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182182680,1.98878978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182182881,1.98944978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182183090,1.98962978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182183283,2.01152978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182183502,1.98482978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182183709,1.98746978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182183983,2.14603661,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182184195,2.14645661,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182184420,2.08651661,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182184632,1.88354591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182184831,1.90640591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182185038,1.92356591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182185259,1.92518591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182185459,1.93232591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182185677,1.93850591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182185903,1.93394591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182186107,1.93898591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182186317,1.94720591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182186539,1.94456591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182186762,1.94486591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182186976,1.94936591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182187186,1.94834591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182187393,1.94900591,30433.0,30432.0,0.08959534]
["bitfinex","BTCUSD",1688182187638,2.00804591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182188000,1.97510591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182188213,1.96784591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182188413,1.96850591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182188722,2.08646591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182188973,2.02646591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182189111,2.00636591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182189316,1.99082591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182189542,1.97972591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182189743,1.97264591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182189946,1.96784591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182190187,1.97342591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182190398,1.96214591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182190605,1.94384591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182190808,1.94618591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182190964,1.96652591,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182191164,2.16541661,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182191367,2.16229661,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182191618,2.00366978,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182191956,2.13525331,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182192181,2.13171331,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182192413,1.90372261,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182192649,1.92262261,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182192871,1.92676261,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182193099,1.92226261,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182193338,1.90792261,30433.0,30432.0,0.00782667]
["bitfinex","BTCUSD",1688182193589,1.27421403,30433.0,30432.0,0.08242591]
["bitfinex","BTCUSD",1688182193811,1.27421403,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182193812,0.90317403,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182194108,0.60317403,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182194308,0.4466005,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182194511,0.4703605,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182194714,0.1176805,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182195021,0.4462705,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182195844,0.27458403,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182196043,0.15690353,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182197108,0.27459526,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182197296,0.15690353,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182198882,0.11770263,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182199131,0.11770263,30433.0,30432.0,0.50752691]
["bitfinex","BTCUSD",1688182199327,0.19617231,30433.0,30432.0,0.50752691]
["bitfinex","BTCUSD",1688182199700,0.11770263,30433.0,30432.0,0.50752691]
["bitfinex","BTCUSD",1688182201300,0.11770263,30433.0,30432.0,0.17892591]
["bitfinex","BTCUSD",1688182201695,0.11770263,30433.0,30432.0,0.50752691]
["bitfinex","BTCUSD",1688182202111,0.11770263,30433.0,30432.0,0.43292767]
["bitfinex","BTCUSD",1688182202314,0.07847766,30434.0,30432.0,1.69012967]
["bitfinex","BTCUSD",1688182202496,0.11770263,30435.0,30433.0,0.0964]
["bitfinex","BTCUSD",1688182202497,0.19618029,30435.0,30433.0,0.0964]
["bitfinex","BTCUSD",1688182202695,0.07847766,30435.0,30434.0,1.082937]
["bitfinex","BTCUSD",1688182203322,0.07847766,30435.0,30434.0,1.33592524]
["bitfinex","BTCUSD",1688182203730,0.07847766,30436.0,30434.0,1.33592524]
["bitfinex","BTCUSD",1688182204063,0.19618029,30436.0,30435.0,0.0969]
["bitfinex","BTCUSD",1688182204226,0.19618029,30436.0,30435.0,0.754038]
["bitfinex","BTCUSD",1688182204653,0.11770263,30436.0,30435.0,0.0969]
["bitfinex","BTCUSD",1688182205024,0.11770263,30436.0,30435.0,0.425469]
["bitfinex","BTCUSD",1688182205227,0.19615657,30436.0,30435.0,0.425469]
["bitfinex","BTCUSD",1688182205630,0.07845394,30436.0,30435.0,0.754038]
["bitfinex","BTCUSD",1688182205833,0.07845394,30437.0,30435.0,1.35524887]
["bitfinex","BTCUSD",1688182206057,0.07845394,30437.0,30436.0,0.0972]
["bitfinex","BTCUSD",1688182206258,0.07845394,30437.0,30436.0,0.754316]
["bitfinex","BTCUSD",1688182206639,0.07845394,30437.0,30436.0,1.082874]
["bitfinex","BTCUSD",1688182207257,0.07845394,30438.0,30437.0,0.84]
["bitfinex","BTCUSD",1688182207462,0.18349263,30439.0,30438.0,0.4972]
["bitfinex","BTCUSD",1688182207463,0.07845394,30439.0,30438.0,0.4972]
["bitfinex","BTCUSD",1688182207662,0.19615657,30440.0,30438.0,0.851472]
["bitfinex","BTCUSD",1688182207872,0.19615657,30440.0,30439.0,0.0972]
["bitfinex","BTCUSD",1688182208075,0.19615657,30440.0,30439.0,1.082775]
["bitfinex","BTCUSD",1688182208490,0.19615657,30440.0,30439.0,1.34767151]
["bitfinex","BTCUSD",1688182209748,0.07845394,30440.0,30439.0,1.34767151]
["bitfinex","BTCUSD",1688182211642,0.18346163,30441.0,30440.0,0.84]
["bitfinex","BTCUSD",1688182211643,0.065759,30441.0,30440.0,0.84]
["bitfinex","BTCUSD",1688182211918,0.1960707,30444.0,30441.0,0.4]
["bitfinex","BTCUSD",1688182211919,0.07845394,30444.0,30441.0,0.4]
["bitfinex","BTCUSD",1688182212155,0.07845394,30444.0,30443.0,0.0969]
["bitfinex","BTCUSD",1688182212405,0.07845394,30444.0,30443.0,1.082346]
["bitfinex","BTCUSD",1688182212406,0.14421094,30444.0,30443.0,1.082346]
["bitfinex","BTCUSD",1688182213829,0.065757,30444.0,30443.0,1.29591083]
["bitfinex","BTCUSD",1688182215085,0.065757,30444.0,30443.0,1.882346]
["bitfinex","BTCUSD",1688182215342,0.62056616,30446.0,30443.0,1.882346]
["bitfinex","BTCUSD",1688182215343,0.07845394,30446.0,30444.0,0.4]
["bitfinex","BTCUSD",1688182215593,0.07845394,30446.0,30445.0,0.753222]
["bitfinex","BTCUSD",1688182215818,0.07845394,30447.0,30445.0,0.753222]
["bitfinex","BTCUSD",1688182216055,0.07845394,30447.0,30445.0,1.081683]
["bitfinex","BTCUSD",1688182216913,0.07845394,30447.0,30446.0,0.27459701]
["bitfinex","BTCUSD",1688182217119,0.14420394,30447.0,30446.0,0.60304701]
["bitfinex","BTCUSD",1688182219708,0.14420394,30447.0,30445.0,0.656917]
["bitfinex","BTCUSD",1688182219709,0.82550294,30447.0,30445.0,0.656917]
["bitfinex","BTCUSD",1688182219946,1.55378094,30447.0,30444.0,0.884168]
["bitfinex","BTCUSD",1688182220158,1.52060094,30447.0,30444.0,0.4]
["bitfinex","BTCUSD",1688182220371,0.07845394,30446.0,30444.0,0.4]
["bitfinex","BTCUSD",1688182220611,0.656922,30445.0,30444.0,0.4]
["bitfinex","BTCUSD",1688182220847,0.985383,30445.0,30444.0,0.4]
["bitfinex","BTCUSD",1688182222007,0.985383,30445.0,30444.0,0.40046615]
["bitfinex","BTCUSD",1688182222237,0.656922,30445.0,30444.0,0.40046615]
["bitfinex","BTCUSD",1688182223350,0.985383,30445.0,30444.0,0.40046615]
["bitfinex","BTCUSD",1688182228304,0.985383,30445.0,30444.0,0.00046615]
["bitfinex","BTCUSD",1688182228774,1.54090563,30445.0,30444.0,0.00046615]
["bitfinex","BTCUSD",1688182229001,1.20028563,30445.0,30440.0,0.4]
["bitfinex","BTCUSD",1688182229208,0.1751167,30444.0,30440.0,0.4]
["bitfinex","BTCUSD",1688182229410,1.313936,30443.0,30440.0,0.4]
["bitfinex","BTCUSD",1688182229865,1.3921527,30443.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182230082,1.313936,30443.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182231331,1.3921527,30443.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182233699,1.50985533,30443.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182233902,0.0782167,30442.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182234105,1.0636957,30442.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182234520,0.985479,30442.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182235776,1.0636957,30442.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182237114,1.56558163,30442.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182237360,1.66850253,30442.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182237621,1.75887228,30442.0,30441.0,0.00046735]
["bitfinex","BTCUSD",1688182237833,1.73535228,30442.0,30436.0,0.4]
["bitfinex","BTCUSD",1688182238040,0.17530483,30440.0,30436.0,0.4]
["bitfinex","BTCUSD",1688182238189,0.985584,30439.0,30436.0,0.4]
["bitfinex","BTCUSD",1688182238823,0.985584,30439.0,30435.0,0.4]
["bitfinex","BTCUSD",1688182238824,0.32292,30438.0,30435.0,0.4]
["bitfinex","BTCUSD",1688182238985,0.985641,30437.0,30433.0,0.4]
["bitfinex","BTCUSD",1688182239391,1.375941,30437.0,30433.0,0.4]
["bitfinex","BTCUSD",1688182239635,0.31026,30436.0,30433.0,0.4]
["bitfinex","BTCUSD",1688182239980,0.985707,30435.0,30433.0,0.4]
["bitfinex","BTCUSD",1688182241825,0.985707,30435.0,30433.0,0.49170614]
["bitfinex","BTCUSD",1688182242026,0.657138,30435.0,30434.0,0.59175177]
["bitfinex","BTCUSD",1688182242450,0.328569,30435.0,30434.0,0.59175177]
["bitfinex","BTCUSD",1688182243273,0.657138,30435.0,30434.0,0.59175177]
["bitfinex","BTCUSD",1688182243884,0.657138,30435.0,30434.0,0.4]
["bitfinex","BTCUSD",1688182244494,0.985707,30435.0,30434.0,0.4]
["bitfinex","BTCUSD",1688182245124,0.985707,30435.0,30433.0,0.4]
["bitfinex","BTCUSD",1688182245535,0.985707,30435.0,30433.0,0.395]
["bitfinex","BTCUSD",1688182245733,0.985707,30435.0,30432.0,0.0074316]
["bitfinex","BTCUSD",1688182245938,0.980707,30435.0,30432.0,0.0074316]
["bitfinex","BTCUSD",1688182246144,0.980707,30435.0,30432.0,0.4024316]
["bitfinex","BTCUSD",1688182246346,0.980707,30435.0,30432.0,0.0074316]
["bitfinex","BTCUSD",1688182246546,1.05901183,30435.0,30432.0,0.0074316]
["bitfinex","BTCUSD",1688182247780,0.980707,30435.0,30432.0,0.4024316]
["bitfinex","BTCUSD",1688182250090,0.980707,30435.0,30432.0,0.0074316]
["bitfinex","BTCUSD",1688182252548,0.980707,30435.0,30432.0,0.10345067]
["bitfinex","BTCUSD",1688182254151,0.980707,30435.0,30432.0,0.09845067]
["bitfinex","BTCUSD",1688182255925,0.652138,30435.0,30432.0,0.09845067]
["bitfinex","BTCUSD",1688182256556,0.652138,30435.0,30433.0,0.25740321]
["bitfinex","BTCUSD",1688182256766,0.6786341,30435.0,30433.0,0.25740321]
["bitfinex","BTCUSD",1688182261712,1.0072031,30435.0,30433.0,0.25740321]
["bitfinex","BTCUSD",1688182263676,1.0072031,30435.0,30432.0,0.0996316]
["bitfinex","BTCUSD",1688182263948,1.0072031,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182264680,1.0072031,30435.0,30432.0,0.13561775]
["bitfinex","BTCUSD",1688182265322,1.0072031,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182265323,0.980707,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182265453,1.353667,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182265658,1.38499183,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182265857,1.05901183,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182268715,0.07830483,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182268921,0.73544283,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182269374,1.06401183,30435.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182271598,0.07830483,30434.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182271793,0.98577,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182275623,1.50416724,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182275826,1.41014724,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182276092,1.10822724,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182276223,1.26536037,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182276851,1.14767353,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182277679,1.19482968,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182278055,1.14767353,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182278476,1.44851353,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182278683,1.45265353,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182278888,1.52261366,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182279098,2.04828083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182279238,2.06742083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182279444,2.06886083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182279645,2.13727083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182280037,2.12773083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182280235,2.14855083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182280644,2.15497083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182280858,2.15707083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182281267,2.11531083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182281694,2.15083083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182281946,2.16103083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182282189,2.16121083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182282425,2.15791083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182282661,2.15365083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182282928,2.16151083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182283155,2.15689083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182283373,2.15659083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182283591,2.16073083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182283813,2.14963083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182284026,2.18149083,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182284234,2.17269916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182284439,2.16945916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182284647,2.16723916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182284860,2.16603916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182285067,2.16567916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182285273,2.15799916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182285495,2.13447916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182285703,2.10897916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182285907,2.12151916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182286118,2.16603916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182286319,2.15937916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182286474,2.18361916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182286673,2.17719916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182286876,2.17311916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182287088,2.17467916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182287293,2.16813916,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182287497,2.08358013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182287701,1.98752013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182287900,1.95668013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182288080,1.96262013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182288281,1.95986013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182288494,1.96424013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182288691,1.96610013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182288891,1.91107013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182289238,1.90033013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182289524,1.90519013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182289699,1.90489013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182289903,1.90735013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182290097,1.90753013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182290279,1.91347013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182290483,1.91281013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182290689,1.91191013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182290890,1.93951013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182291099,1.93849013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182291295,1.94047013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182291493,1.93477013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182291700,2.02707013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182291879,2.01309013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182292079,1.94427013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182292379,1.92273013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182292582,1.91961013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182292786,1.97121013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182292986,1.95483013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182293116,1.93419013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182293327,1.93191013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182293528,1.93011013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182293730,1.93083013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182293935,2.25799203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182294131,2.25781203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182294348,2.25841203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182294535,2.26045203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182294739,2.24395203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182295063,2.25463203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182295222,2.25409203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182295433,2.25511203,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182295683,1.95231013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182295923,1.95447013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182296123,1.95693013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182296347,1.94139013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182296543,1.94079013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182296842,1.93689013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182297044,1.93599013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182297252,1.93551013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182297427,1.93533013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182297659,1.93581013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182297866,1.93611013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182298075,1.93491013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182298276,1.96573013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182298405,1.96729013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182298608,1.94539013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182298837,1.96021013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182298996,1.96207013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182299199,1.95277013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182299399,1.96429013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182299609,1.96333013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182299809,1.96627013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182300051,1.95835013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182300383,1.96267013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182300585,1.96525013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182300790,1.97143013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182300997,1.97053013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182301203,1.95643013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182301425,1.95733013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182301635,1.95553013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182301842,1.96021013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182302037,1.96075013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182302279,1.96501013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182302495,1.96609013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182302703,1.96945013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182302912,1.99543013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182303134,1.96123013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182303361,1.53410059,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182303782,1.71197013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182303986,1.73309013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182304199,1.75583013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182304408,1.96491572,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182304640,1.99833572,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182304847,2.01123572,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182305069,2.04561572,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182305279,2.01837572,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182305484,2.00259572,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182305714,1.80149013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182305922,1.78637013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182306166,1.79447013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182306366,1.94922254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182306570,1.91634254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182306779,1.94820254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182306990,1.95672254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182307191,1.96980254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182307343,1.98984254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182307551,1.98924254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182307753,1.97628254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182307953,2.03382254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182308152,2.01294254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182308511,1.97346254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182308717,1.98846254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182308932,1.99020254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182309139,1.98894254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182309322,1.98888254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182309539,1.99026254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182309747,1.99110254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182309954,1.99164254,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182310158,1.77785013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182310369,1.96002313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182310579,1.91232313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182310817,1.92582313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182311027,1.91040313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182311257,1.93344313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182311469,1.95306313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182311679,2.00796313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182311882,2.00310313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182312126,1.92750313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182312327,1.95420313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182312551,2.00172313,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182312753,1.81535013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182312962,2.00278613,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182313178,1.82003013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182313393,1.88111013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182313596,1.83065013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182313807,1.80953013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182314015,1.80065013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182314219,1.79423013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182314422,1.79261013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182314663,1.72463013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182314841,1.70273013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182315049,1.73069013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182315250,1.73513013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182315477,1.76015013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182315664,1.78031013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182315867,1.77521013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182316084,1.79075013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182316293,1.77785013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182316503,1.72589013,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182316715,0.248729,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182316927,0.05216013,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182317171,0.20941782,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182317564,0.28020295,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182318187,0.12294526,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182318402,0.28020295,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182318806,0.28020295,30433.0,30432.0,0.56556316]
["bitfinex","BTCUSD",1688182318807,0.27520295,30433.0,30432.0,0.56556316]
["bitfinex","BTCUSD",1688182319020,0.11794526,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182320098,0.27520295,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182320306,0.11794526,30433.0,30432.0,0.23696216]
["bitfinex","BTCUSD",1688182321178,0.11794526,30433.0,30432.0,0.56556316]
["bitfinex","BTCUSD",1688182321414,0.11794526,30433.0,30432.0,0.89416416]
["bitfinex","BTCUSD",1688182321634,0.07863195,30433.0,30432.0,1.35266886]
["bitfinex","BTCUSD",1688182322812,0.19657721,30434.0,30432.0,1.35266886]
["bitfinex","BTCUSD",1688182323018,0.19657721,30434.0,30433.0,0.0964]
["bitfinex","BTCUSD",1688182323220,0.19657721,30434.0,30433.0,0.75358]
["bitfinex","BTCUSD",1688182323548,0.19657721,30434.0,30433.0,0.0964]
["bitfinex","BTCUSD",1688182323957,0.0786083,30434.0,30433.0,0.1685268]
["bitfinex","BTCUSD",1688182324163,0.0786083,30434.0,30432.0,0.6596256]
["bitfinex","BTCUSD",1688182324164,1.36070095,30434.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182324385,0.1965132,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182325025,0.40719528,30433.0,30432.0,0.0876919]
["bitfinex","BTCUSD",1688182326225,0.07860528,30433.0,30432.0,0.0876919]
["bitfinex","BTCUSD",1688182326641,0.07860528,30433.0,30432.0,0.5126929]
["bitfinex","BTCUSD",1688182326840,0.1965132,30434.0,30432.0,0.5126929]
["bitfinex","BTCUSD",1688182327017,0.07860528,30434.0,30433.0,0.0972]
["bitfinex","BTCUSD",1688182328687,0.40718428,30434.0,30433.0,0.0972]
["bitfinex","BTCUSD",1688182329090,0.07860528,30434.0,30433.0,0.34306146]
["bitfinex","BTCUSD",1688182329779,0.2015132,30435.0,30433.0,0.34306146]
["bitfinex","BTCUSD",1688182329995,0.2015132,30435.0,30434.0,0.0972]
["bitfinex","BTCUSD",1688182330219,0.08360528,30435.0,30434.0,0.0972]
["bitfinex","BTCUSD",1688182331801,0.2015132,30435.0,30434.0,0.0972]
["bitfinex","BTCUSD",1688182332004,0.08360528,30435.0,30434.0,0.0972]
["bitfinex","BTCUSD",1688182332208,0.45147692,30435.0,30433.0,0.0966]
["bitfinex","BTCUSD",1688182332421,0.07859682,30434.0,30433.0,0.0966]
["bitfinex","BTCUSD",1688182332621,0.40717582,30434.0,30433.0,0.0966]
["bitfinex","BTCUSD",1688182332828,0.73575482,30434.0,30433.0,0.0966]
["bitfinex","BTCUSD",1688182334707,1.06433382,30434.0,30433.0,0.0966]
["bitfinex","BTCUSD",1688182335913,0.73575482,30434.0,30433.0,0.0966]
["bitfinex","BTCUSD",1688182342514,1.06933382,30434.0,30433.0,0.0966]
["bitfinex","BTCUSD",1688182342748,1.06933382,30434.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182342749,0.005,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182342960,1.1086825,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182343787,1.1036825,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182343996,1.1086825,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182345041,1.06938757,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182345242,0.74079757,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182346102,0.005,30433.0,30432.0,0.30579404]
["bitfinex","BTCUSD",1688182346347,0.20153007,30434.0,30432.0,0.30579404]
["bitfinex","BTCUSD",1688182346545,0.005,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182346746,0.005,30433.0,30432.0,0.30659404]
["bitfinex","BTCUSD",1688182349631,0.005,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182350101,0.08361757,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182358148,0.20153007,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182359688,0.07861757,30433.0,30432.0,0.30659404]
["bitfinex","BTCUSD",1688182360179,0.1179125,30433.0,30432.0,0.30659404]
["bitfinex","BTCUSD",1688182362303,0.1179125,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182362529,0.4465025,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182362759,0.7750925,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182362968,0.53927709,30433.0,30432.0,0.20939404]
["bitfinex","BTCUSD",1688182371434,0.53927709,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182373370,0.21068709,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182378448,0.40725596,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182378863,0.21068709,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182379686,0.40725596,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182380493,0.21068709,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182383662,0.40725596,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182385074,0.73584596,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182385284,0.57858827,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182386119,0.24999827,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182387126,0.19656887,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182387365,0.35406909,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182388105,0.21092962,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182388309,0.21092962,30433.0,30432.0,0.26516066]
["bitfinex","BTCUSD",1688182388823,0.15750022,30433.0,30432.0,0.26516066]
["bitfinex","BTCUSD",1688182389532,0.15750022,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182389737,0.21092962,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182389942,0.40749849,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182393594,0.40749849,30433.0,30432.0,0.2556872]
["bitfinex","BTCUSD",1688182394448,0.21092962,30433.0,30432.0,0.2556872]
["bitfinex","BTCUSD",1688182394657,0.15750022,30433.0,30432.0,0.3520872]
["bitfinex","BTCUSD",1688182394879,0.15750022,30433.0,30432.0,0.6806882]
["bitfinex","BTCUSD",1688182395090,0.27563905,30433.0,30432.0,0.6806882]
["bitfinex","BTCUSD",1688182396929,0.11813883,30433.0,30432.0,0.6806882]
["bitfinex","BTCUSD",1688182397520,0.11813883,30433.0,30432.0,0.3520872]
["bitfinex","BTCUSD",1688182399077,0.11813883,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182399078,1.31279905,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182399289,0.15750022,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182402176,0.15750022,30433.0,30432.0,0.11309738]
["bitfinex","BTCUSD",1688182407357,0.15750022,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182410614,0.27561256,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182413058,0.60420256,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182413302,0.60420256,30433.0,30432.0,0.26361889]
["bitfinex","BTCUSD",1688182413782,0.48609022,30433.0,30432.0,0.26361889]
["bitfinex","BTCUSD",1688182415190,0.15750022,30433.0,30432.0,0.26361889]
["bitfinex","BTCUSD",1688182415426,0.21026749,30433.0,30432.0,0.26361889]
["bitfinex","BTCUSD",1688182415939,0.40683636,30433.0,30432.0,0.26361889]
["bitfinex","BTCUSD",1688182416172,0.53885749,30433.0,30432.0,0.26361889]
["bitfinex","BTCUSD",1688182418530,0.53885749,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182418985,0.73542636,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182419453,0.57792614,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182419676,0.24933614,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182419902,0.57792614,30433.0,30432.0,0.0024316]
["bitfinex","BTCUSD",1688182421766,0.57792614,30433.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182421767,0.005,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182422013,1.28431108,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182422256,1.29802331,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182422499,1.17681763,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182422747,1.08031763,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182423408,1.10385763,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182423626,1.43250163,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182424470,1.39312374,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182428534,1.314472,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182431319,0.02354,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182431551,0.02354,30428.0,30427.0,0.23265107]
["bitfinex","BTCUSD",1688182431552,0.328644,30428.0,30427.0,0.23265107]
["bitfinex","BTCUSD",1688182431776,0.657288,30428.0,30427.0,0.23265107]
["bitfinex","BTCUSD",1688182433101,0.328644,30428.0,30427.0,0.23265107]
["bitfinex","BTCUSD",1688182434060,0.657288,30428.0,30427.0,0.23265107]
["bitfinex","BTCUSD",1688182434290,0.657288,30428.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182434519,0.328644,30428.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182434963,0.657288,30428.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182435395,0.985932,30428.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182437321,0.657288,30428.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182438002,0.328644,30428.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182443489,0.657283,30429.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182444649,0.985923,30429.0,30427.0,0.13545107]
["bitfinex","BTCUSD",1688182445464,0.985923,30429.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182448465,0.985923,30429.0,30427.0,0.12821511]
["bitfinex","BTCUSD",1688182449523,0.985923,30429.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182451618,1.06457474,30429.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182452057,0.985923,30429.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182452474,1.06457474,30429.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182452862,0.985923,30429.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182453317,1.06457474,30429.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182460401,0.07865174,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182460605,0.73593974,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182464125,1.06458374,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182464315,1.10396163,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182464557,1.2614671,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182466421,1.17071065,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182469329,1.21008426,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182469751,1.3675106,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182470813,1.17063152,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182478038,1.14335834,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182478697,1.17106391,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182478876,1.17094603,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182479110,1.14335834,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182480425,1.17113404,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182480840,0.84249004,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182481055,0.81471434,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182481902,0.84224205,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182482133,1.17088605,30428.0,30427.0,0.02354]
["bitfinex","BTCUSD",1688182483246,1.17088605,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182483906,1.36776513,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182484538,1.21033879,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182497449,1.61233879,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182498100,1.41545971,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182498544,1.51526107,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182499289,1.51526107,30428.0,30427.0,0.19629188]
["bitfinex","BTCUSD",1688182499954,1.18661707,30428.0,30427.0,0.19629188]
["bitfinex","BTCUSD",1688182500174,1.34406536,30428.0,30427.0,0.19629188]
["bitfinex","BTCUSD",1688182500594,1.01542136,30428.0,30427.0,0.19629188]
["bitfinex","BTCUSD",1688182500805,1.34406536,30428.0,30427.0,0.19629188]
["bitfinex","BTCUSD",1688182501026,1.67270936,30428.0,30427.0,0.19629188]
["bitfinex","BTCUSD",1688182501249,1.67271,30428.0,30427.0,0.19629188]
["bitfinex","BTCUSD",1688182503426,1.67271,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182507274,1.51526107,30428.0,30427.0,0.01854]
["bitfinex","BTCUSD",1688182509181,1.51526107,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182510673,1.18661707,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182513719,0.52932907,30428.0,30427.0,0.36763648]
["bitfinex","BTCUSD",1688182516273,0.52932907,30428.0,30427.0,0.27073648]
["bitfinex","BTCUSD",1688182516686,0.85797307,30428.0,30427.0,0.27073648]
["bitfinex","BTCUSD",1688182516888,0.85797307,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182517098,1.51526107,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182520888,1.31845971,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182521092,1.51540158,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182521299,1.31845971,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182527187,1.51537501,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182528770,1.18673101,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182529205,0.52944301,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182530229,0.85808701,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182532269,1.18673101,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182534768,1.18673101,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182534769,0.22444301,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182535012,0.3544511,30428.0,30427.0,0.54731666]
["bitfinex","BTCUSD",1688182535271,0.18506351,30428.0,30427.0,0.87597166]
["bitfinex","BTCUSD",1688182535523,0.18506351,30428.0,30427.0,0.54731666]
["bitfinex","BTCUSD",1688182535782,0.18506351,30428.0,30427.0,0.21866166]
["bitfinex","BTCUSD",1688182537192,0.18506351,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182537410,0.11811505,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182538041,0.12311505,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182538470,0.11811505,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182538680,0.12311505,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182538889,0.18927694,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182539097,0.51792094,30428.0,30427.0,0.12146166]
["bitfinex","BTCUSD",1688182539306,0.84656494,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182540408,0.88594444,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182540652,1.21458844,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182547149,0.88594444,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182549530,0.88094444,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182549801,0.22865644,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182554828,0.55730044,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182555235,0.88594444,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182556248,1.21458844,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182564782,0.38611358,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182564967,0.38611358,30428.0,30427.0,0.12527696]
["bitfinex","BTCUSD",1688182567051,0.18919828,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182569090,0.18919828,30428.0,30427.0,0.20173744]
["bitfinex","BTCUSD",1688182571817,0.18919828,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182572031,0.22865644,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182572241,0.38612847,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182572644,0.18921317,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182572848,0.22865644,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182573058,0.18921358,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182575372,0.22865644,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182575573,0.18920991,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182575979,0.55730044,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182576193,0.88594444,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182576398,1.21458844,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182578465,0.88594444,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182578906,0.22865644,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182579316,0.55730044,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182579757,1.21458844,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182580169,0.55730044,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182580407,0.22865644,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182581961,0.18921116,30428.0,30427.0,0.57606129]
["bitfinex","BTCUSD",1688182582172,0.18921116,30428.0,30427.0,0.67246129]
["bitfinex","BTCUSD",1688182582972,0.18921116,30428.0,30427.0,0.335295]
["bitfinex","BTCUSD",1688182583193,0.51785516,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182583406,1.17514316,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182584353,1.21458844,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182586800,1.01767314,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182606527,0.68902914,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182606727,0.36038514,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182607417,0.55718336,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182608032,0.22853936,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182608609,0.22853936,30428.0,30427.0,0.1882515]
["bitfinex","BTCUSD",1688182612063,0.88582736,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182612264,1.21447136,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182613355,0.88582736,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182613520,0.22853936,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182613893,0.22353936,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182614118,0.22853936,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182618706,0.55718336,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182618945,0.88582736,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182620228,0.88082736,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182620438,0.88582736,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182621721,1.21447136,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182622987,0.88582736,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182623784,0.22853936,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182625554,0.22853936,30428.0,30427.0,0.12346127]
["bitfinex","BTCUSD",1688182627778,0.22853936,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182629411,0.36038514,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182629614,0.68902914,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182629814,1.01767314,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182634822,1.11497314,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182635028,1.01767314,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182636387,1.41497314,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182636606,2.33844526,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182636832,3.07054005,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182637049,3.12986005,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182637245,3.50060005,30428.0,30427.0,0.00664]
["bitfinex","BTCUSD",1688182637447,3.50060005,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182637448,3.68586526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182637670,4.55170526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182637795,4.52074526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182638052,4.50526526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182638197,4.57488526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182638405,4.58016526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182638615,4.56372526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182638830,3.84948526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182639084,3.85206526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182639258,3.84978526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182639481,4.56000526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182639709,4.56564526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182639914,4.57584526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182640088,4.58184526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182640284,4.57596526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182640652,4.62636526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182640793,4.65204526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182640995,4.67616526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182641202,4.71396526,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182641405,4.66471039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182641586,4.66531039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182641795,4.58529039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182641990,4.58493039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182642273,4.58265039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182642416,4.58325039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182642772,4.57881039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182642984,4.58025039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182643291,4.53009039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182643490,4.52061039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182643625,4.48557039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182643827,4.49049039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182644007,4.48077039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182644220,4.49421039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182644439,4.43347039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182644807,4.50031039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182645007,4.50163039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182645212,4.50895039,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182645418,4.73970251,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182645651,4.74414251,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182645861,4.67226251,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182646083,4.64447226,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182646316,4.65107226,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182646531,4.65275226,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182646739,4.74090309,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182646992,4.66691226,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182647203,4.69102955,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182647409,4.68826955,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182647617,4.68658955,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182647823,4.68428955,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182648033,4.68776955,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182648236,4.68752955,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182648452,4.68656955,30428.0,30427.0,4e-05]
["bitfinex","BTCUSD",1688182648666,0.045,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182648874,1.67083205,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182649079,2.26561205,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182649258,2.27281205,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182649501,2.25367205,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182649706,1.88725505,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182649912,1.89253505,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182650125,1.89577505,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182650331,1.93177505,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182650542,1.98716445,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182650748,1.95704445,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182650956,1.95380445,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182651160,1.94774445,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182651374,2.27960145,30425.0,30424.0,0.00705958]
["bitfinex","BTCUSD",1688182651550,2.28674145,30425.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182651790,0.14285774,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182651995,0.93474474,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182652178,1.24008474,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182652419,1.24152474,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182652628,1.23780474,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182652829,1.24692474,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182653034,1.25250474,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182653249,1.23216474,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182653464,1.60681174,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182653674,1.57681174,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182653892,1.61383174,30424.0,30423.0,0.00623516]
["bitfinex","BTCUSD",1688182654097,1.61383174,30424.0,30422.0,0.02954]
["bitfinex","BTCUSD",1688182654098,1.25298474,30424.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182654311,0.37856594,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182654520,1.51432194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182654787,1.86629994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182654994,1.84523994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182655203,1.83011994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182655418,1.48594194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182655627,1.42960194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182655850,1.75709994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182656064,1.78025994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182656270,1.77419994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182656476,1.80509994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182656687,1.80731994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182656896,1.80191994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182657136,1.80197994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182657357,1.80713994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182657569,1.77587994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182657783,1.80701994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182657995,1.77479994,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182658215,1.47412194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182658438,1.55170291,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182658648,1.48750194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182658859,1.15088394,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182659070,1.09928394,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182659280,0.78540594,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182659496,1.12304394,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182659707,1.12448394,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182660125,1.12886394,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182660334,1.13438394,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182660539,1.47478194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182660759,1.47442194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182660985,1.47520194,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182661220,1.59425968,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182661450,1.94029768,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182661687,2.17210106,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182661908,1.98521174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182662135,1.97351174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182662317,1.96571174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182662560,1.93673174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182662776,1.94663174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182662984,1.94489174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182663200,1.93811174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182663427,1.93961174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182663640,1.93985174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182663851,1.91375174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182664064,1.93253174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182664271,1.93493174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182664481,1.93451174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182664705,1.93397174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182664922,1.94453174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182665132,1.93577174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182665347,1.93385174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182665558,1.85957174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182665765,1.86161174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182665973,1.88693174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182666220,2.06107181,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182666424,1.88909174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182666635,1.86509174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182666850,1.85333174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182667071,1.84187174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182667284,1.80647174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182667500,1.91471174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182667720,1.89575174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182667924,1.85897174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182668132,1.85675174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182668338,1.85459174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182668561,1.85579174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182668781,1.84835174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182668988,1.79285174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182669198,1.88129174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182669402,1.89383174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182669612,1.90469174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182669882,1.91477174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182670096,1.92719174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182670315,1.93589174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182670526,1.93835174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182670743,1.94213174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182670951,1.94129174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182671165,1.93589174,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182671383,2.09652114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182671598,2.10564114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182671803,2.10312114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182672010,2.10642114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182672216,2.10510114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182672431,2.05782114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182672658,2.04558114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182672869,2.01990114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182673076,2.01534114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182673288,1.96968114,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182673499,1.90540461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182673707,2.2209189,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182673928,1.97338461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182674139,1.94548461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182674353,1.90576461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182674573,1.90078461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182674782,1.87438461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182674991,1.87498461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182675211,1.87114461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182675452,1.90222461,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182675689,2.08614452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182675923,2.08608452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182676180,2.06856452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182676388,2.06796452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182676607,2.06334452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182676816,2.07618452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182677021,2.07450452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182677233,2.08728452,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182677476,1.92641512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182677694,1.94891512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182677913,1.96463512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182678121,1.96619512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182678335,1.96877512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182678543,1.97891512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182678751,1.96757512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182678959,2.00207512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182679172,1.99883512,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182679376,1.80009521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182679586,1.79223521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182679790,1.78569521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182680010,1.78881521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182680227,1.78875521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182680475,1.78923521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182680694,1.80669521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182680904,1.83003521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182681114,1.80687521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182681361,1.80483521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182681581,1.78617521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182681796,1.76955521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182682002,1.79937521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182682210,1.79235521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182682430,1.87785191,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182682676,2.59013271,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182682899,2.55029271,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182683110,2.54195271,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182683367,2.53733271,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182683612,2.55935271,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182683849,2.54921271,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182684078,2.72039737,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182684304,2.56925707,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182684539,2.79822084,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182684776,2.79882084,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182685014,2.69801568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182685285,2.59391568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182685523,2.62559568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182685753,2.68643568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182685955,2.67089568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182686172,2.69717568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182686393,2.71535568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182686604,2.72675568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182686817,2.68357568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182686996,2.69989568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182687229,2.63575568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182687660,2.67769568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182687882,2.65795568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182688106,2.63503568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182688315,2.64697568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182688539,2.15965568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182688756,2.18497568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182688989,2.23021568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182689249,2.22721568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182689485,2.21833568,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182689747,1.82925521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182689963,1.71279521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182690177,1.73319521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182690386,1.75629521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182690611,1.76925521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182690828,1.79925521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182691040,1.79697521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182691272,1.79745521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182691516,1.80729521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182691761,1.79931521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182691999,1.79589521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182692246,1.74669521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182692484,1.76313521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182692728,1.76889521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182692966,1.83039521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182693221,1.79901521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182693442,1.81425521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182693681,1.81329521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182693917,1.83027521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182694139,1.79667521,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182694354,1.44521721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182694562,1.36019721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182694770,1.36619721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182694977,1.36223721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182695187,1.36391721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182695403,1.36127721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182695608,1.36991721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182695816,1.40315721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182696023,1.40627721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182696231,1.40363721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182696474,1.40483721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182696685,1.37189721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182696936,1.37897721,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182697177,0.72560121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182697368,0.82304121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182697616,0.83408121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182697825,0.83294121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182698075,0.82730121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182698316,0.80324121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182698556,0.81380121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182698805,0.78434121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182699038,0.71912121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182699263,0.70010121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182699476,0.69056121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182699683,0.70676121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182699893,0.70880121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182700103,0.69956121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182700311,0.69728121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182700568,0.69152121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182700771,0.67844121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182700976,0.67718121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182701178,0.68816121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182701388,0.67808121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182701631,0.67550121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182701839,0.69500121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182702060,0.65240121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182702267,0.66272121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182702471,0.32558121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182702683,0.64802121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182702892,0.66308121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182703097,0.67004121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182703313,0.67478121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182703522,0.73874121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182703740,0.71624121,30423.0,30422.0,0.10817516]
["bitfinex","BTCUSD",1688182703961,0.32558121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182704823,0.63782121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182705032,0.65150121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182705238,0.32558121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182705890,0.65792121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182706100,0.65756121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182706312,0.32558121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182706758,0.67064121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182706993,0.67046121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182707199,0.32558121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182707832,0.65648121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182708104,0.69386121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182708319,0.32558121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182708714,0.65516121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182709134,0.32558121,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182710387,0.52240957,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182710622,0.6798739,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182710849,0.48304554,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182711072,0.48304554,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182711699,0.6798739,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182712151,0.48304554,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182716145,0.17804554,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182716355,0.27553331,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182717837,0.28053331,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182718039,0.12306898,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182720160,0.20176417,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182722048,0.08369519,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182722656,0.20176417,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182722863,0.12306898,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182723485,0.12306898,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182724433,0.20174709,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182724647,0.12306898,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182725995,0.08367484,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182726234,0.08367484,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182726659,0.07867484,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182726873,0.08367484,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182727517,0.07867484,30423.0,30422.0,1.19873104]
["bitfinex","BTCUSD",1688182727911,0.08367484,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182729675,0.08367484,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182732816,0.08367484,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182733002,0.08367484,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182733580,0.08367484,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182734008,0.20174382,30423.0,30422.0,0.21260404]
["bitfinex","BTCUSD",1688182734687,0.20174382,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182734889,0.08367484,30423.0,30422.0,0.54131304]
["bitfinex","BTCUSD",1688182735288,0.08367484,30423.0,30422.0,0.87002204]
["bitfinex","BTCUSD",1688182738972,0.08367484,30423.0,30422.0,0.77262204]
["bitfinex","BTCUSD",1688182741083,0.08367484,30423.0,30422.0,0.44391304]
["bitfinex","BTCUSD",1688182741332,0.12306898,30423.0,30422.0,0.01077516]
["bitfinex","BTCUSD",1688182745602,0.12306898,30423.0,30422.0,0.06874427]
["bitfinex","BTCUSD",1688182748224,0.12306898,30423.0,30422.0,0.39745327]
["bitfinex","BTCUSD",1688182748674,0.11806898,30423.0,30422.0,0.39745327]
["bitfinex","BTCUSD",1688182748908,0.19679187,30423.0,30422.0,0.39745327]
["bitfinex","BTCUSD",1688182749393,0.07872289,30423.0,30422.0,0.39745327]
["bitfinex","BTCUSD",1688182749638,0.20179187,30423.0,30422.0,0.06874427]
["bitfinex","BTCUSD",1688182749895,0.12306898,30423.0,30422.0,0.06874427]
["bitfinex","BTCUSD",1688182750373,0.12306898,30423.0,30422.0,0.22874427]
["bitfinex","BTCUSD",1688182755418,0.20182217,30423.0,30422.0,0.22874427]
["bitfinex","BTCUSD",1688182755660,0.12306898,30423.0,30422.0,0.22874427]
["bitfinex","BTCUSD",1688182756867,0.12306898,30423.0,30422.0,0.88616227]
["bitfinex","BTCUSD",1688182757092,0.20183177,30423.0,30422.0,0.88616227]
["bitfinex","BTCUSD",1688182757823,0.20183177,30423.0,30422.0,0.55745327]
["bitfinex","BTCUSD",1688182758951,0.12306898,30423.0,30422.0,0.55745327]
["bitfinex","BTCUSD",1688182759154,0.11806898,30423.0,30422.0,0.65405327]
["bitfinex","BTCUSD",1688182759360,0.11806898,30423.0,30422.0,1.25350216]
["bitfinex","BTCUSD",1688182759361,0.07876002,30423.0,30422.0,1.25350216]
["bitfinex","BTCUSD",1688182759567,0.07876002,30425.0,30422.0,1.45350216]
["bitfinex","BTCUSD",1688182759772,0.07876002,30425.0,30424.0,0.097]
["bitfinex","BTCUSD",1688182760194,0.196829,30426.0,30424.0,0.754374]
["bitfinex","BTCUSD",1688182760395,0.196829,30426.0,30425.0,0.0974]
["bitfinex","BTCUSD",1688182760627,0.196829,30426.0,30425.0,1.083431]
["bitfinex","BTCUSD",1688182760810,0.11806898,30426.0,30425.0,1.083431]
["bitfinex","BTCUSD",1688182761006,0.19680607,30426.0,30425.0,1.083431]
["bitfinex","BTCUSD",1688182761241,0.19680615,30426.0,30425.0,1.32357235]
["bitfinex","BTCUSD",1688182761708,0.07871816,30426.0,30425.0,1.32357235]
["bitfinex","BTCUSD",1688182762552,0.19678714,30426.0,30425.0,1.32357235]
["bitfinex","BTCUSD",1688182762779,0.07871816,30426.0,30425.0,1.32357235]
["bitfinex","BTCUSD",1688182763205,0.11806898,30426.0,30425.0,1.32357235]
["bitfinex","BTCUSD",1688182763414,0.47720433,30426.0,30424.0,0.328687]
["bitfinex","BTCUSD",1688182763615,0.11807203,30425.0,30423.0,0.915684]
["bitfinex","BTCUSD",1688182763839,0.07871217,30424.0,30423.0,0.915684]
["bitfinex","BTCUSD",1688182764059,0.07871217,30424.0,30423.0,0.586992]
["bitfinex","BTCUSD",1688182764265,0.07871217,30424.0,30423.0,0.2583]
["bitfinex","BTCUSD",1688182764481,0.07871217,30424.0,30423.0,1.03467953]
["bitfinex","BTCUSD",1688182765137,0.07871217,30424.0,30423.0,0.915696]
["bitfinex","BTCUSD",1688182765345,0.07871217,30424.0,30423.0,1.244394]
["bitfinex","BTCUSD",1688182765974,0.07871217,30424.0,30423.0,0.915696]
["bitfinex","BTCUSD",1688182766176,0.07871217,30424.0,30423.0,1.244394]
["bitfinex","BTCUSD",1688182766381,0.07871217,30424.0,30423.0,1.48386823]
["bitfinex","BTCUSD",1688182766809,0.07871217,30424.0,30423.0,1.15517023]
["bitfinex","BTCUSD",1688182770330,0.07871217,30424.0,30423.0,1.244394]
["bitfinex","BTCUSD",1688182770745,0.1967842,30425.0,30423.0,0.915696]
["bitfinex","BTCUSD",1688182770956,0.1967842,30425.0,30423.0,1.20253416]
["bitfinex","BTCUSD",1688182771827,0.1967842,30425.0,30424.0,0.39342283]
["bitfinex","BTCUSD",1688182772238,0.1967842,30425.0,30424.0,0.72210983]
["bitfinex","BTCUSD",1688182772446,0.07871217,30425.0,30424.0,1.05079683]
["bitfinex","BTCUSD",1688182773105,0.07871217,30425.0,30424.0,1.2605991]
["bitfinex","BTCUSD",1688182775211,0.07871217,30425.0,30424.0,1.3579991]
["bitfinex","BTCUSD",1688182778404,0.2017842,30426.0,30424.0,1.3579991]
["bitfinex","BTCUSD",1688182779250,0.07871217,30425.0,30424.0,1.3579991]
["bitfinex","BTCUSD",1688182779456,0.07871217,30425.0,30424.0,1.0293121]
["bitfinex","BTCUSD",1688182780064,0.07871217,30425.0,30424.0,0.754774]
["bitfinex","BTCUSD",1688182780287,0.07871217,30425.0,30424.0,0.426087]
["bitfinex","BTCUSD",1688182781808,0.07871217,30425.0,30424.0,0.31264018]
["bitfinex","BTCUSD",1688182784880,0.07871217,30425.0,30424.0,0.64132718]
["bitfinex","BTCUSD",1688182785202,0.07871217,30425.0,30424.0,0.87261418]
["bitfinex","BTCUSD",1688182786085,0.07871217,30425.0,30424.0,1.20130118]
["bitfinex","BTCUSD",1688182788268,0.07871217,30425.0,30424.0,0.87261418]
["bitfinex","BTCUSD",1688182789097,0.07871217,30425.0,30424.0,0.54392718]
["bitfinex","BTCUSD",1688182790308,0.07871217,30425.0,30424.0,0.21524018]
["bitfinex","BTCUSD",1688182792192,0.07871217,30425.0,30424.0,0.54392718]
["bitfinex","BTCUSD",1688182792812,0.07871217,30425.0,30424.0,0.87261418]
["bitfinex","BTCUSD",1688182795821,0.1967842,30425.0,30424.0,0.87261418]
["bitfinex","BTCUSD",1688182797292,0.1967842,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688182797503,0.1967842,30425.0,30424.0,0.328687]
["bitfinex","BTCUSD",1688182797718,0.11807203,30425.0,30424.0,0.328687]
["bitfinex","BTCUSD",1688182799666,0.11998555,30425.0,30424.0,0.328687]
["bitfinex","BTCUSD",1688182800155,0.005,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182800399,0.95665642,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182800650,1.34178843,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182800886,1.31309043,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182801247,1.64178843,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182803315,1.44492801,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182804375,0.98430257,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182804588,1.47041861,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182805897,1.31300057,30423.0,30422.0,0.17077516]
["bitfinex","BTCUSD",1688182806303,0.51881362,30423.0,30422.0,0.35860691]
["bitfinex","BTCUSD",1688182806714,0.21881362,30423.0,30422.0,0.35860691]
["bitfinex","BTCUSD",1688182808232,0.16237961,30423.0,30422.0,0.35860691]
["bitfinex","BTCUSD",1688182808672,0.15737961,30423.0,30422.0,1.01602491]
["bitfinex","BTCUSD",1688182808879,0.3590823,30423.0,30422.0,1.01602491]
["bitfinex","BTCUSD",1688182809131,0.08368162,30423.0,30422.0,1.34473391]
["bitfinex","BTCUSD",1688182809620,0.07868162,30423.0,30422.0,1.34473391]
["bitfinex","BTCUSD",1688182809875,0.07868162,30423.0,30422.0,1.15690216]
["bitfinex","BTCUSD",1688182810072,0.07868162,30423.0,30422.0,1.45661788]
["bitfinex","BTCUSD",1688182810279,0.07868162,30423.0,30422.0,1.15690216]
["bitfinex","BTCUSD",1688182810685,0.50170269,30424.0,30422.0,1.15690216]
["bitfinex","BTCUSD",1688182810891,0.38368162,30424.0,30422.0,1.15690216]
["bitfinex","BTCUSD",1688182811728,0.37868162,30424.0,30422.0,1.15690216]
["bitfinex","BTCUSD",1688182812458,0.37868162,30424.0,30423.0,1.083494]
["bitfinex","BTCUSD",1688182812459,0.07868162,30424.0,30423.0,1.083494]
["bitfinex","BTCUSD",1688182813678,0.08059514,30425.0,30423.0,1.083494]
["bitfinex","BTCUSD",1688182813940,0.08059514,30425.0,30424.0,0.0974]
["bitfinex","BTCUSD",1688182814182,0.08059514,30425.0,30424.0,1.083461]
["bitfinex","BTCUSD",1688182816096,0.08059514,30425.0,30424.0,1.30914631]
["bitfinex","BTCUSD",1688182816928,0.08059514,30425.0,30424.0,0.32308531]
["bitfinex","BTCUSD",1688182817139,0.08059514,30425.0,30424.0,0.22568531]
["bitfinex","BTCUSD",1688182817351,0.08059514,30425.0,30422.0,0.74177516]
["bitfinex","BTCUSD",1688182817572,0.07868539,30424.0,30422.0,0.88923093]
["bitfinex","BTCUSD",1688182817775,0.07868539,30424.0,30422.0,1.54663893]
["bitfinex","BTCUSD",1688182820230,0.07868539,30424.0,30422.0,1.21793193]
["bitfinex","BTCUSD",1688182822134,0.40737339,30424.0,30422.0,1.21793193]
["bitfinex","BTCUSD",1688182822544,0.07868539,30424.0,30423.0,0.74926693]
["bitfinex","BTCUSD",1688182822781,0.11993459,30425.0,30423.0,0.74926693]
["bitfinex","BTCUSD",1688182822782,0.08059891,30425.0,30423.0,0.74926693]
["bitfinex","BTCUSD",1688182823511,0.08059891,30425.0,30423.0,1.07796493]
["bitfinex","BTCUSD",1688182823730,0.08059891,30425.0,30423.0,0.986094]
["bitfinex","BTCUSD",1688182824565,0.08059891,30425.0,30424.0,0.24157649]
["bitfinex","BTCUSD",1688182824790,0.08059891,30425.0,30424.0,0.89895049]
["bitfinex","BTCUSD",1688182827196,0.08059891,30425.0,30424.0,1.22763749]
["bitfinex","BTCUSD",1688182829812,0.00191352,30425.0,30424.0,1.22763749]
["bitfinex","BTCUSD",1688182830232,0.08059891,30425.0,30424.0,1.22763749]
["bitfinex","BTCUSD",1688182830442,0.00191352,30425.0,30424.0,1.22763749]
["bitfinex","BTCUSD",1688182832471,0.00191352,30425.0,30424.0,1.32503749]
["bitfinex","BTCUSD",1688182835149,0.08059891,30425.0,30424.0,1.22763749]
["bitfinex","BTCUSD",1688182838426,0.08059891,30425.0,30424.0,1.22796549]
["bitfinex","BTCUSD",1688182839065,0.08059891,30425.0,30424.0,0.89927849]
["bitfinex","BTCUSD",1688182839585,0.19861998,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182839806,0.11993459,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182840213,0.44861159,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182840414,0.77728859,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182840822,1.2633452,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182841267,1.2573452,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182841674,0.5999912,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182841878,0.2713142,30425.0,30424.0,0.329015]
["bitfinex","BTCUSD",1688182842096,0.11393459,30425.0,30424.0,0.329015]
["bitfinex","BTCUSD",1688182842913,0.11393459,30425.0,30424.0,0.657702]
["bitfinex","BTCUSD",1688182847554,0.19263618,30425.0,30424.0,0.657702]
["bitfinex","BTCUSD",1688182849670,0.19263618,30425.0,30424.0,0.77675831]
["bitfinex","BTCUSD",1688182850192,0.11393459,30425.0,30424.0,0.77675831]
["bitfinex","BTCUSD",1688182850785,0.11393459,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182850994,0.44261159,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182851425,0.77128859,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182852246,0.81473361,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182852723,0.48605661,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182853957,0.81473361,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182854158,0.8836624,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182855391,1.35393035,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182855592,1.15715979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182856620,1.93445979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182856824,2.15712356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182857034,2.16984356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182857191,2.11776356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182857398,2.12190356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182857600,2.07324356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182857974,2.17527356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182858154,1.94450979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182858356,1.95140979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182858568,1.89746979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182858816,1.89146979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182859059,1.94516979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182859260,1.90925979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182859462,1.87601979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182859668,1.87169979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182859874,1.88567979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182860159,2.01107979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182860373,2.31610356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182860569,2.27986356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182860775,2.26210356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182860977,2.24428356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182861183,2.30125356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182861386,2.30137356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182861592,2.26681356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182861810,2.25619356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182862011,2.25151356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182862218,2.27467356,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182862422,2.00394979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182862629,2.01510979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182862856,2.02506979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182863067,2.06550979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182863285,2.07666979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182863487,2.03856979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182863699,2.04378979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182863956,2.03310979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182864174,2.06280979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182864382,2.06196979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182864588,2.03340979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182864797,2.07006979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182865001,2.06718979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182865210,2.06220979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182865421,2.03994979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182865621,2.02770979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182865831,2.04156979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182866006,2.07624979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182866215,2.06256979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182866414,1.97514979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182866649,1.99044979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182866847,1.92119979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182867050,1.83209979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182867430,1.86113979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182867627,1.89053979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182867857,1.93475979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182868057,1.96403979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182868286,1.96583979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182868485,1.96745979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182868683,1.97201979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182869060,1.97669979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182869392,1.96409979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182869736,1.64988279,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182869977,1.64064279,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182870229,1.63398279,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182870494,1.93889979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182870749,1.94009979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182870987,1.92629979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182871195,1.92743979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182871404,1.92275979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182871643,1.88981979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182871851,1.91783979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182872262,1.91387979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182872470,1.93031979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182872669,1.92791979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182872887,1.87127979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182873084,1.86329979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182873283,1.84757979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182873487,1.83539979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182873700,1.82747979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182873830,1.80503979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182874040,1.79213979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182874259,1.76861979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182874462,1.76363979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182874703,1.76189979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182874915,1.45715979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182875360,1.88285979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182875560,1.91369979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182875878,2.07098817,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182876060,2.00720817,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182876196,1.80245979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182876393,1.80707979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182876746,1.84343979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182876941,2.03713707,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182877182,1.84223979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182877370,1.83737979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182877581,1.83161979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182877706,1.83509979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182877907,1.83431979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182878124,1.84139979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182878450,1.84199979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182878620,1.83269979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182878828,1.83371979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182879031,1.74659979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182879288,1.78013979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182879480,1.77143979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182879687,1.77299979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182879892,1.77935979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182880141,1.88749979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182880348,1.88737979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182880554,1.90117979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182880767,1.88905979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182880977,1.88869979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182881162,1.87021979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182881312,1.87417979,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182881486,2.19636169,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182881714,3.37968546,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182881915,3.37536546,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182882132,3.38592546,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182882339,3.38724546,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182882553,4.27632375,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182882765,4.34682639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182882991,4.29834639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182883220,4.29666639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182883423,4.23330639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182883635,3.90764449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182883834,3.96932449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182884056,4.08875449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182884260,4.06799449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182884477,4.36125639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182884681,4.31817639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182884881,3.57417639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182885092,3.58587639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182885302,3.58617639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182885517,4.29837639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182885738,4.30773639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182885934,4.24590639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182886152,4.25286639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182886356,4.25142639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182886615,3.17918449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182886847,3.18866449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182887082,3.18926449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182887321,3.18662449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182887558,3.18758449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182887794,3.18968449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182888219,3.19376449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182888412,3.19466449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182888618,3.42368888,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182888828,3.92636449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182889041,3.92384449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182889244,3.91628449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182889448,3.91532449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182889666,4.14284961,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182889878,4.14356961,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182890083,4.14368961,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182890295,4.14464961,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182890488,4.15688961,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182890723,3.91652449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182890942,4.00892449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182891150,4.08164449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182891363,4.05836449,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182891551,4.31310639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182891762,4.34190639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182891973,4.33386639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182892174,4.32645639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182892381,4.30497639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182892586,4.31013639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182892783,4.24278639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182892992,3.51636639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182893202,4.90934639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182893405,4.78442639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182893609,4.75982639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182893810,4.75886639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182894017,4.70702639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182894232,4.71314639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182894438,4.69466639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182894647,4.68866639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182894847,4.66466639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182895051,4.70246639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182895253,4.70162639,30425.0,30424.0,0.000328]
["bitfinex","BTCUSD",1688182895485,1.0427793,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182895698,3.15265309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182895903,3.72043309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182896108,3.73489309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182896292,3.73729309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182896499,3.73849309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182896710,3.74713309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182896912,3.79489309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182897111,3.77893309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182897314,3.76693309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182897521,3.71851309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182897723,3.74245309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182897988,3.74413309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182898190,3.77005309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182898395,3.75121309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182898602,3.76825309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182898811,3.74653309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182899013,3.73867309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182899232,3.75163309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182899462,4.07781741,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182899679,4.06983741,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182899902,4.05873741,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182900105,4.06503741,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182900305,3.75877309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182900524,3.75523309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182900727,3.69169309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182900961,3.70489309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182901161,3.71413309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182901371,3.83065309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182901588,4.57485309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182901838,4.15033499,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182902047,4.14523499,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182902252,4.14445499,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182902458,4.11733499,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182902659,4.12693499,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182902862,4.11409499,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182903071,3.73905309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182903280,3.75561309,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182903504,4.68520209,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182903720,4.68964209,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182903940,3.94690209,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182904158,3.94654209,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182904444,3.38919647,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182904673,4.42195093,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182904879,4.16162038,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182905083,4.39716124,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182905286,4.39836124,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182905497,4.28201733,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182905746,4.29287733,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182905959,4.7732243,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182906167,4.7819243,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182906375,4.7726843,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182906582,4.7683643,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182906787,4.7758643,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182907004,4.7518643,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182907215,4.64351733,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182907432,4.56047733,30422.0,30421.0,0.02354]
["bitfinex","BTCUSD",1688182907642,4.59215733,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182907850,4.61873733,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182908063,4.62521733,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182908275,4.65779733,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182908495,4.66973733,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182908705,5.40149733,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182908920,5.39597733,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182909130,5.42886397,30422.0,30421.0,0.03354]
["bitfinex","BTCUSD",1688182909341,5.42886397,30422.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182909342,1.0306,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182909589,2.73900857,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182909800,3.49339289,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182910009,3.81677479,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182910216,3.38580857,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182910425,3.40878857,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182910638,3.37392857,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182910870,3.41622857,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182911084,3.49005047,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182911297,3.52767047,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182911510,4.25007047,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182911723,4.44568505,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182911931,4.52716505,30421.0,30420.0,0.02354]
["bitfinex","BTCUSD",1688182912156,0.08,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182912363,4.02092961,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182912780,4.69663151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182912992,4.65811151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182913196,4.65355151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182913450,4.64959151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182913664,4.60539151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182913869,4.60431151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182914084,4.61907151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182914289,4.62627151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182914497,4.56087151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182914743,4.51599151,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182914952,4.30916569,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182915170,4.32656569,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182915402,4.34468569,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182915644,4.34684569,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182915883,4.31768569,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182916104,4.41164569,30420.0,30419.0,0.02354]
["bitfinex","BTCUSD",1688182916327,4.32584569,30420.0,30419.0,0.03354]
["bitfinex","BTCUSD",1688182916541,4.32584569,30420.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182916542,0.27684573,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182916752,2.17730586,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182916967,2.89310586,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182917173,3.54422586,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182917377,3.53510586,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182917588,3.52898586,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182917998,3.65534635,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182918206,3.52502586,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182918417,2.63766252,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182918622,2.61846252,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182918848,2.80274427,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182919077,2.81348427,30418.0,30417.0,0.02354]
["bitfinex","BTCUSD",1688182919303,2.83754427,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182919520,2.63670252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182919772,2.61486252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182919998,2.60244252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182920246,2.60844252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182920452,2.61642252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182920658,2.63160252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182920863,2.64648252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182921133,3.36402252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182921346,2.65380252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182921573,3.39414252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182921779,2.65794252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182921984,2.64492252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182922189,2.64300252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182922397,3.80488442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182922618,2.98198442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182922843,2.90596442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182923056,2.93122442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182923267,2.91778442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182923477,2.93380442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182923728,2.95882442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182923934,3.66688442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182924138,2.96518442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182924353,2.96632442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182924554,2.96896442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182924782,2.96926442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182925235,2.60670252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182925438,2.64132252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182925646,2.63730252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182925859,3.34302252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182926063,3.36606252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182926297,3.43554252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182926532,3.44718252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182926765,3.46362252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182927001,3.46254252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182927235,3.44778252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182927464,3.77092442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182927713,3.75736442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182927942,3.76768442,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182928194,3.39786252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182928436,2.58246252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182928679,2.58550252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182928959,3.34774252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182929188,3.35326252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182929438,3.36070252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182929689,3.37882252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182929931,3.38906252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182930224,3.38270252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182930467,3.34334252,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182930708,3.37298687,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182930953,2.66192687,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182931197,3.45278687,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182931440,2.65922687,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182931669,2.64302687,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182931906,2.64116687,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182932138,2.96910877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182932381,3.69912877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182932647,3.68112877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182932886,2.98494877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182933113,2.97930877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182933348,2.97882877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182933575,2.98764877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182933809,3.69180877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182934061,3.68844877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182934288,3.68400877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182934504,3.68532877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182934689,3.68184877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182934897,3.68052877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182935173,3.68604877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182935381,3.68556877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182935584,3.68352877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182935812,2.98470877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182936019,4.19720877,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182936237,4.60691459,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182936510,4.4854741,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182936720,4.73290739,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182936929,4.64674739,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182937138,4.64938739,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182937348,4.99666739,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182937559,4.76262613,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182937775,4.7091541,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182937984,3.9914941,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182938203,3.99471638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182938409,3.99201638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182938622,3.99561638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182938824,3.98097638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182939044,3.96645638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182939265,3.98307638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182939472,3.59633638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182939680,4.02237638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182939891,4.72149638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182940102,4.00095638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182940345,3.99843638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182940566,3.98865638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182940769,3.95943638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182940977,3.96345638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182941180,3.98127638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182941386,3.95043638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182941590,3.99069638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182941797,3.98061638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182941998,3.98253638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182942204,3.98493638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182942409,3.98559638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182942613,3.98751638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182942819,3.98421638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182943053,3.98403638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182943264,3.95379638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182943473,3.96765638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182943686,3.98439638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182943893,3.58445638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182944139,3.98193638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182944314,3.98379638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182944515,3.58385638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182944726,3.98523638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182944933,3.98067638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182945146,3.98139638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182945351,3.98211638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182945552,3.96399638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182945696,3.96591638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182945903,3.98001638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182946102,3.99495638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182946348,3.99393638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182946601,4.00095638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182946795,3.99831638,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182947006,3.66713448,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182947210,3.66641448,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182947420,3.77272665,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182947630,3.77116665,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182947832,3.77848665,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182948027,3.87238094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182948230,3.95165167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182948433,4.65317167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182948658,4.64981167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182948859,3.95051167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182949173,3.94679167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182949371,3.94673167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182949743,3.94709167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182949929,3.94757167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182950132,3.93827167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182950334,3.92987167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182950537,3.90503167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182950730,3.88409167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182951040,3.88829167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182951238,3.91721167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182951457,3.90485167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182951714,3.91157167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182951914,3.91697167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182952119,3.93389167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182952328,3.42431167,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182952530,3.40996094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182952735,3.47266094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182952939,3.47392094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182953142,3.48082094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182953347,3.49006094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182953556,3.49174094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182953763,3.50782094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182953969,3.51376094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182954174,3.51328094,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182954384,4.43501188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182954588,4.39865188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182954791,4.32785188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182955009,3.61175188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182955233,3.61139188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182955445,3.61055188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182955741,3.61313188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182955969,3.61271188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182956180,3.60431188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182956600,3.59945188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182956810,3.60323188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182957008,4.32437188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182957213,4.31705188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182957404,3.59705188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182957609,3.58157188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182957811,3.56843188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182957943,3.57047188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182958157,3.58397188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182958357,3.59801188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182958567,3.59555188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182958769,3.58427188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182958968,3.59303188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182959138,3.59879188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182959350,3.60197188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182959550,4.30337188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182959770,4.30793188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182959997,3.60017188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182960200,3.60335188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182960416,3.60089188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182960623,3.60389188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182960821,3.60065188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182961092,3.60443188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182961203,3.60395188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182961431,3.60605188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182961640,4.30301188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182961890,4.30937188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182962135,4.32425188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182962330,4.40561188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182962536,4.32725188,30418.0,30417.0,0.0234734]
["bitfinex","BTCUSD",1688182962763,4.29965188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182962959,3.86740667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182963168,3.87766667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182963557,3.88336667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182963763,4.59208667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182963965,3.88270667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182964142,4.60240667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182964404,4.59052667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182964591,3.87046667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182964792,3.88072667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182964927,3.88042667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182965126,4.59136667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182965356,4.61620667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182965578,4.60816667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182965786,4.60060667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182965964,4.59808667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182966158,4.59748667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182966386,4.59508667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182966620,3.24990998,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182966831,3.06540998,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182967019,3.14544998,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182967168,3.20190998,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182967368,3.55667188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182967576,3.56111188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182967778,3.56789188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182967986,3.56759188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182968206,3.57437188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182968410,3.57311188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182968618,3.57335188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182968818,3.57233188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182969024,3.57437188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182969230,3.57935188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182969441,3.58181188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182969639,3.57857188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182969843,3.58193188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182970077,4.31669188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182970277,4.33049188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182970476,4.41665188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182970709,4.41809188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182970997,4.42925188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182971121,4.42589188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182971332,4.46213188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182971534,4.48817188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182971735,4.43021188,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182971947,4.67464667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182972142,4.66468667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182972424,4.67128667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182972628,4.62460667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182972849,4.62196667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182973060,4.60192667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182973289,4.60576667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182973503,4.60768667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182973720,4.60936667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182973930,4.61104667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182974135,4.59664667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182974608,4.60660667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182974815,4.60696667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182975019,4.60888667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182975223,4.62124667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182975423,4.62004667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182975561,4.62256667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182975779,4.61116667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182975970,4.61524667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182976181,4.62472667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182976354,4.65460667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182976554,4.61116667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182976760,4.61800667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182976995,4.61944667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182977186,4.62304667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182977415,4.62436667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182977616,4.68784667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182977842,4.68508667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182977978,4.68076667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182978178,4.67752667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182978384,4.67548667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182978617,4.67452667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182978812,4.67224667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182978967,4.66012667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182979163,3.82492667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182979411,3.84766667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182979619,3.87790667,30418.0,30417.0,4e-07]
["bitfinex","BTCUSD",1688182979946,4.59604667,30418.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182980173,0.005,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182980375,2.2046159,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182980549,3.0951959,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182980687,3.0605759,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182980890,3.0855959,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182981096,3.1074959,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182981302,3.1283759,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182981521,3.0982559,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182981770,3.0936959,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182981972,3.0921359,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182982176,3.0953159,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182982392,3.0958559,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182982582,3.0852359,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182982783,3.1064159,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182982986,3.1383959,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182983165,3.0562559,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182983363,3.1327559,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182983540,3.1707959,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182983742,3.1736159,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182983945,3.1772759,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182984146,3.5077978,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182984374,4.2141178,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182984572,3.9096959,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182984792,3.2329479,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182984994,3.2369079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182985195,3.2471079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182985423,3.2445879,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182985754,3.2439879,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182985964,2.5148079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182986165,2.5207479,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182986402,2.5240479,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182986634,2.5256079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182986916,3.2343879,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182987128,2.5140879,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182987369,2.46703696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182987608,2.46271696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182987851,3.18883696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182988101,3.18319696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182988336,2.47291696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182988570,2.46859696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182988801,2.46781696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182989031,2.46241696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182989275,2.45647696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182989470,2.43637696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182989769,2.43577696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182989975,2.43655696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182990181,2.45713696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182990426,2.45959696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182990637,2.46091696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182990877,2.45755696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182991084,2.42017696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182991287,2.42563696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182991503,2.42779696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182991707,2.43427696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182991916,2.43937696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182992125,2.43757696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182992336,2.46781696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182992537,3.23907274,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182992746,3.25323274,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182992949,3.26283274,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182993155,2.55873274,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182993402,2.56095274,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182993607,3.26667274,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182993818,3.20539696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182994031,2.48791696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182994250,2.48815696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182994466,3.18415696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182994689,2.47645696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182994892,2.47495696,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182995108,2.14156296,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182995338,1.81572896,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182995578,1.61530687,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182995834,2.33056687,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182996063,2.01847287,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182996275,2.00455287,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182996492,2.66894087,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182996705,1.27945287,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688182996915,1.27945287,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182996916,0.84150879,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182997156,0.83670879,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182997371,0.84360879,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182997587,1.22434279,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182997806,1.55203679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182998021,1.57615679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182998230,1.90619079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182998437,1.90223079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182998638,1.91033079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182998839,1.90085079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182999051,1.81931079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182999263,1.82453079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182999471,1.83071079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182999676,1.81907079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688182999882,1.83743079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183000087,1.85855079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183000298,1.86407079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183000506,1.83683079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183000685,1.86401079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183000916,1.83125079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183001129,1.83341079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183001337,1.83467079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183001542,1.82645079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183001750,1.84397079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183001953,1.82015079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183002156,1.86617079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183002365,1.86293079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183002575,1.85993079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183002785,1.82825079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183002990,1.82903079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183003201,1.86029079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183003406,1.83401079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183003615,1.83371079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183003823,1.83095079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183004028,1.47745679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183004245,1.46029679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183004444,1.47961679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183004556,1.49713679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183004785,1.50955679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183004987,1.50763679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183005190,1.49161679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183005443,1.16128279,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183005644,1.16608279,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183005880,1.16110279,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183006090,1.15228279,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183006290,1.14616279,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183006489,1.16458279,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183006688,1.49185679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183006924,1.57657679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183007135,1.55353679,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183007368,1.87025079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183007590,1.83701079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183007763,1.83107079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183007916,1.83053079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183008121,1.83611079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183008321,1.82885079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183008524,1.84247079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183008723,1.83275079,30416.0,30415.0,0.1404414]
["bitfinex","BTCUSD",1688183008924,1.86143079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183009118,1.91381079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183009324,1.89623079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183009595,1.82363079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183009724,1.81877079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183009931,1.81403079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183010118,1.81229079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183010318,2.03753487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183010607,2.05685487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183010810,2.05901487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183011013,2.04971487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183011227,2.03639487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183011428,2.00783487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183011637,2.01263487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183011842,2.01593487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183012040,1.99829487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183012153,2.01503487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183012375,2.02541487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183012605,2.02607487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183012966,2.02451487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183013170,1.77623079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183013374,1.80071079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183013581,1.80041079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183013781,1.81109079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183013986,1.79603079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183014167,1.79801079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183014341,1.82753079,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183014499,2.06105487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183014708,2.08787487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183014918,2.07539487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183015129,2.06921487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183015331,2.06423487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183015530,2.06003487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183015773,2.06921487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183016013,2.05877487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183016339,2.06807487,30416.0,30415.0,0.0431414]
["bitfinex","BTCUSD",1688183016620,2.2005581,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183016827,2.2143581,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183017045,2.02139402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183017229,2.01419402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183017361,1.98689402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183017564,1.98101402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183017813,1.98431402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183018010,2.01185402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183018240,2.02949402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183018383,3.35184802,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183018589,3.30168802,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183018791,2.95035402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183019004,2.22831402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183019203,2.20467402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183019489,2.19465402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183019730,2.19333402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183019988,2.16363402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183020182,2.08127402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183020508,2.08367402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183020749,2.06105402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183020973,2.06807402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183021197,2.09165402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183021432,2.09483402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183021652,2.42139592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183021870,2.41863592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183022088,2.42091592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183022321,2.42013592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183022571,2.42031592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183022789,2.42181592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183023011,2.42565592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183023252,2.41587592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183023499,2.41635592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183023728,2.44917592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183023953,2.45325592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183024188,2.13797402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183024418,2.12507402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183024630,2.09963402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183024896,2.09153402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183025122,2.08385402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183025313,2.08547402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183025554,2.09507402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183025787,2.08925402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183025981,2.08463402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183026203,2.05679402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183026413,2.04791402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183026619,2.37099592,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183026900,2.03567402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183027033,2.09483402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183027229,2.10923402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183027471,2.13029402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183027672,2.13641402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183027885,2.14319402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183028100,2.14091402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183028308,2.09453402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183028524,2.08607402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183028772,2.09249402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183028976,2.10281402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183029244,2.09135402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183029440,2.08277402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183029644,2.05295402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183029840,2.08811402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183030069,2.08139402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183030211,2.09195402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183030421,2.08889402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183030634,2.09717402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183030842,2.12339402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183031077,2.12951402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183031521,2.12765402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183031750,2.13407402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183031986,2.13485402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183032217,2.14175402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183032418,2.13455402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183032628,2.13581402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183032830,2.13071402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183033043,2.13521402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183033246,2.12921402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183033449,2.12975402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183033653,2.12945402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183033855,2.12987402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183034069,2.12813402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183034271,2.12897402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183034475,2.13077402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183034678,2.13143402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183034888,2.13251402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183035092,2.13083402,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183035271,2.12776979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183035510,2.12944979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183035737,2.13148979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183035942,2.13352979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183036145,2.10766979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183036351,2.09992979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183036561,2.09458979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183036771,2.08144979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183036986,2.03524979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183037187,2.03062979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183037396,2.02486979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183037608,2.04712979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183037817,2.02756979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183038022,2.10912719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183038231,2.10552719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183038435,2.11104719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183038639,2.11596719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183038845,2.10894719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183039053,2.04054719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183039478,2.03322719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183039728,2.03928719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183039964,2.10276719,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183040220,2.05522979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183040446,2.06020979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183040675,2.08762979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183040911,2.09608979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183041138,2.10514979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183041358,2.12848979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183041545,2.18034534,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183041803,2.15748534,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183042007,2.10220979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183042207,2.08366979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183042409,2.08474979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183042623,2.08636979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183042800,2.09614979,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183043044,2.15316509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183043196,2.15100509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183043396,2.13378509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183043558,2.13348509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183043767,2.13576509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183044011,2.14926509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183044218,2.15928509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183044408,2.18988509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183044653,2.19090509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183044786,2.18340509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183044984,2.18244509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183045195,2.19294509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183045393,2.18802509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183045601,2.15598509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183045802,2.13822509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183046006,2.11614509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183046207,2.11272509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183046413,2.11140509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183046622,2.10564509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183046855,2.10084509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183047051,2.09778509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183047361,1.95942509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183047526,2.01618509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183047726,1.95996509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183047971,2.05710509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183048144,2.08176509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183048352,2.11422509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183048558,2.13558509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183048783,2.14056509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183048998,2.14770509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183049183,2.14872509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183049359,2.16012509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183049575,2.15988509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183049818,2.17800509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183049970,2.15544509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183050176,2.14914509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183050426,2.15916509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183050634,2.91378509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183050831,2.92350509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183051057,2.92734509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183051265,2.17470509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183051462,2.14644509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183051667,2.13744509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183051876,2.11374509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183052079,2.10660509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183052254,2.09760509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183052520,2.09628509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183052814,2.08134509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183053011,2.08008509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183053242,2.08062509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183053450,2.14602509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183053655,2.13534509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183053866,2.13228509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183054071,2.10102509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183054286,2.07816509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183054471,2.06838509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183054716,2.07342509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183054926,2.06946509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183055132,2.07480509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183055332,2.09640509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183055505,2.10246509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183055722,2.10354509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183055919,2.02542509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183056130,1.95240509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183056333,2.02914509,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183056539,2.39427909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183056764,2.46591909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183056956,2.48037909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183057131,2.48769909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183057338,2.50563909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183057539,2.51637909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183057749,2.48445909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183057895,2.46441909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183058120,2.43435909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183058332,2.42859909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183058538,2.42571909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183058745,2.42493909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183058954,2.43459909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183059161,2.46087909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183059369,2.48439909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183059578,2.48403909,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183059778,2.73568293,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183059978,2.71354293,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183060212,2.70520293,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183060433,2.70016293,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183060601,2.69986293,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183060947,2.69014293,30416.0,30415.0,0.0281414]
["bitfinex","BTCUSD",1688183061153,2.64424293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183061360,2.69398293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183061596,2.69386293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183061835,2.69500293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183062087,2.70322293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183062325,2.70976293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183062544,2.71306293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183062748,2.71336293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183062901,2.71246293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183063116,2.72722293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183063310,2.72686293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183063540,2.72740293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183063747,2.72752293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183063918,2.72836293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183064113,2.75134293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183064316,3.50728293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183064546,3.51628293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183064716,3.52564293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183064942,3.56584293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183065104,3.56704293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183065295,3.56824293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183065513,3.56884293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183065737,3.57004293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183065941,3.56980293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183066343,3.56908293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183066594,3.53788293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183066806,3.53476293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183066973,3.51736293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183067195,3.53020293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183067392,3.53140293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183067606,3.85790483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183067759,3.85658483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183067959,3.86966483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183068179,3.86402483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183068404,3.86774483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183068605,3.86078483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183068904,3.86330483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183069206,3.86870483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183069443,3.86054483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183069655,3.86138483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183070026,3.86018483,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183070235,3.53896293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183070575,3.52672293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183070782,3.53548293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183070982,3.54556293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183071188,3.54256293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183071361,3.54100293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183071567,3.53956293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183071880,3.53932293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183072086,3.53728293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183072286,3.54028293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183072517,3.76742652,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183072767,3.76502652,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183073040,3.76250652,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183073237,3.76238652,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183073461,3.75926652,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183073684,3.75674652,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183073909,3.54088293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183074137,3.53752293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183074366,3.53632293,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183074596,3.20730893,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183074825,3.20682893,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183075050,3.19950893,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183075255,3.19806893,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183075477,3.19398893,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183075721,3.45607886,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183075950,3.24115502,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183076177,3.25963502,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183076381,3.24679502,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183076523,3.25519502,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183076724,3.26131502,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183076973,3.26827502,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183077175,3.01374509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183077394,2.99838509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183077629,2.99562509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183077831,2.99574509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183077974,2.99754509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183078176,2.98170509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183078382,2.98926509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183078677,3.02046509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183078903,2.98914509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183079107,3.06474509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183079312,3.00798509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183079525,3.00582509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183079686,3.00510509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183079889,3.00702509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183080087,3.33088699,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183080283,3.33256699,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183080515,3.33808699,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183080767,3.32788699,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183080946,3.31216699,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183081177,2.94822509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183081377,2.92842509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183081581,2.97702509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183081784,2.97522509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183081985,2.96970509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183082191,2.96754509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183082394,3.22441903,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183082615,2.97378509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183082825,2.97342509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183083028,2.97930509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183083236,2.98194509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183083439,2.98110509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183083651,2.97798509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183083856,2.94930509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183084061,2.98662509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183084261,2.97306509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183084469,2.98698509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183084672,2.98878509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183084880,2.98782509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183085083,2.91702509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183085285,2.92242509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183085492,2.96586509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183085676,2.93226509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183085870,2.96514509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183086185,2.98122509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183086389,2.98098509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183086598,2.98002509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183086805,2.99262509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183087036,2.97402509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183087225,2.97246509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183087430,2.98866509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183087638,2.98758509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183087839,2.93118509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183088308,2.93610509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183088510,2.96514509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183088713,2.97042509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183088928,2.98806509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183089147,2.98818509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183089359,2.96946509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183089570,2.97534509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183089776,2.97210509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183089986,2.98194509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183090206,2.99010509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183090410,2.98326509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183090620,2.90910509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183090843,2.97150509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183091081,2.96754509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183091305,2.96934509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183091509,2.97222509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183091725,2.97522509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183091966,2.97486509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183092191,2.98002509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183092394,2.98110509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183092601,2.97690509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183092813,2.97498509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183092989,2.96790509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183093193,2.96502509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183093353,2.96826509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183093552,2.97558509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183093803,2.97546509,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183093977,2.92510979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183094181,2.92150979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183094382,2.91886979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183094606,2.91910979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183094807,2.85754979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183095030,2.84974979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183095261,2.84230979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183095547,2.82994979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183095815,2.84806979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183096023,2.91970979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183096228,2.93758979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183096438,2.95102979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183096645,2.95882979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183096850,2.94802979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183097074,2.91850979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183097193,2.85226979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183097419,2.84758979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183097624,2.84506979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183097828,2.93470979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183098027,2.95078979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183098229,2.94262979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183098436,2.92822979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183098662,2.92126979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183098863,2.83846979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183099055,2.84602979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183099256,2.84302979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183099466,2.91814979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183099665,2.84074979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183099865,2.85034979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183100065,2.84830979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183100340,2.84782979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183100547,2.85862979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183100751,2.91838979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183100982,3.00462454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183101186,2.99118454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183101391,2.99370454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183101525,2.98242454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183101733,2.93502454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183101937,2.93514454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183102166,2.97210454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183102344,2.97402454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183102554,2.90334454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183102755,2.90286454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183102959,2.18940454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183103168,2.16924454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183103366,2.87466454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183103567,2.91402454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183103769,2.92554454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183103972,2.90478454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183104180,2.96670454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183104380,2.98218454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183104583,2.98038454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183104785,2.98890454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183105004,2.98326454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183105210,2.87982454,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183105416,2.12338979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183105617,2.12764979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183105822,2.83894979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183106067,2.87158979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183106274,2.85130979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183106470,2.91550979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183106645,2.87062979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183106863,2.14126979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183107067,2.86006979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183107284,2.86366979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183107476,2.87578979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183107741,2.91514979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183107953,2.91694979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183108077,2.92042979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183108305,2.91706979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183108516,2.82862979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183108710,2.13748979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183108915,2.85334979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183109116,2.85994979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183109392,2.85610979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183109601,2.91922979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183109806,2.88214979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183110035,2.91766979,30416.0,30415.0,0.0231414]
["bitfinex","BTCUSD",1688183110259,2.92186979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183110441,2.93218979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183110648,2.85058979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183110833,2.84662979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183111093,2.93110979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183111269,2.92270979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183111456,2.91706979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183111658,2.85598979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183111863,2.83846979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183112065,2.86642979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183112283,2.87278979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183112478,2.92330979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183112637,2.93386979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183112842,2.92894979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183113041,2.92486979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183113251,2.92630979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183113464,2.92570979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183113730,2.91694979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183113937,2.91574979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183114185,2.85874979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183114390,2.85598979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183114591,2.83702979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183114810,2.09728979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183115017,2.09662979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183115228,2.86282979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183115431,2.13334979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183115615,2.82286979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183115754,2.82826979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183115963,2.86102979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183116159,2.86498979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183116441,2.80186979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183116645,2.11216979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183116859,2.82130979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183117042,2.85454979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183117247,2.86402979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183117455,2.88562979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183117669,2.87590979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183117879,2.87626979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183118083,2.87458979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183118290,2.87350979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183118495,2.88226979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183118718,2.11108979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183118920,2.12356979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183119123,2.13622979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183119333,2.14174979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183119552,2.13802979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183119762,2.13142979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183119959,2.80114979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183120173,2.10592979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183120390,2.11924979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183120606,2.82742979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183120797,2.82478979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183121043,2.85370979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183121267,2.85922979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183121477,2.79922979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183121676,2.80738979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183121881,2.13592979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183122089,2.13784979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183122296,2.12794979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183122496,2.79598979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183122777,2.84938979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183122980,2.82718979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183123186,2.84674979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183123392,2.83222979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183123597,2.81074979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183123813,2.85478979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183124018,2.93170979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183124228,2.93278979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183124437,2.92054979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183124651,2.82250979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183124879,2.81626979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183125100,2.96722979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183125321,2.95930979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183125535,2.94286979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183125750,2.93842979,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183125960,3.45776379,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183126239,3.54581258,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183126453,3.44333258,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183126664,3.39353258,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183126884,3.32369258,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183127100,3.62737372,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183127310,3.64369372,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183127541,3.62953372,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183127757,3.61369372,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183127968,3.61573372,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183128187,3.29631972,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183128396,3.25507093,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183128602,3.23647093,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183128825,2.99130709,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183129035,3.35263093,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183129242,3.35239093,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183129449,3.33391093,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183129667,3.27295093,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183129914,3.27547093,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183130148,3.00498709,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183130380,3.00174709,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183130626,2.99994709,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183130850,2.98542709,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183131077,2.98254709,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183131328,2.98530709,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183131549,3.26858623,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183131787,3.26066623,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183132032,3.25646623,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183132253,3.25406623,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183132466,3.24674623,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183132746,3.17834623,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183132947,3.21074623,30416.0,30415.0,0.0181414]
["bitfinex","BTCUSD",1688183133167,3.02594709,30416.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183133372,0.52590932,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183133569,2.99594432,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183133808,3.00454009,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183133992,3.00586009,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183134227,3.26832929,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183134447,3.05716009,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183134653,2.96606279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183134862,2.92490279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183135080,2.92670279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183135300,2.96894279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183135507,2.98394279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183135714,2.96066279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183135915,2.95610279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183136133,2.96462279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183136351,2.96270279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183136587,2.96402279,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183136806,3.59864469,30415.0,30414.0,0.71300678]
["bitfinex","BTCUSD",1688183137022,3.59864469,30415.0,30414.0,0.38227255]
["bitfinex","BTCUSD",1688183137023,3.58989181,30415.0,30414.0,0.38227255]
["bitfinex","BTCUSD",1688183137245,3.53793181,30415.0,30414.0,0.38227255]
["bitfinex","BTCUSD",1688183137462,0.04391577,30414.0,30413.0,0.02354]
["bitfinex","BTCUSD",1688183137718,2.24453927,30414.0,30413.0,0.02354]
["bitfinex","BTCUSD",1688183137937,3.88033909,30414.0,30413.0,0.01854]
["bitfinex","BTCUSD",1688183138150,3.88033909,30414.0,30412.0,0.0238515]
["bitfinex","BTCUSD",1688183138151,0.00391577,30413.0,30412.0,0.0238515]
["bitfinex","BTCUSD",1688183138370,1.75048127,30413.0,30410.0,0.0032]
["bitfinex","BTCUSD",1688183138586,0.10071577,30411.0,30410.0,0.0032]
["bitfinex","BTCUSD",1688183138807,0.00391577,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183139052,1.72155297,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183139271,3.71510146,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183139489,4.10878146,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183139698,3.77833187,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183139917,3.04557387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183140127,3.14757387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183140364,3.18021387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183140580,3.24033387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183140795,3.18561387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183140979,3.23361387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183141206,3.32217387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183141419,3.34559387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183141679,3.29471387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183141889,3.29111387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183142073,3.30203387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183142322,3.30155387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183142526,3.33587387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183142764,3.33923387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183142967,3.35063387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183143181,3.34751387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183143389,3.34463387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183143599,3.33539387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183143807,3.27827387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183144022,3.28475387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183144237,3.29351387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183144439,3.29147387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183144643,3.28523387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183144849,3.29267387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183145092,3.29667387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183145358,3.29391387,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183145570,3.48843633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183145775,3.48915633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183145982,3.48747633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183146190,3.48531633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183146395,3.48615633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183146604,3.46875633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183146841,3.55143633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183147076,3.55659633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183147290,3.56535633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183147496,3.56403633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183147711,3.56739633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183147948,3.56487633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183148172,3.56859633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183148386,3.58503633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183148597,3.62403633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183148805,3.62883633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183149013,3.58431633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183149283,3.56019633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183149496,3.56139633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183149699,3.55239633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183149905,3.48111633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183150126,3.54999633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183150337,3.55407633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183150548,3.55575633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183150759,3.56283633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183150972,3.56463633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183151178,3.56391633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183151384,3.56175633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183151593,3.55683633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183151835,3.47127633,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183152053,3.42679166,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183152265,3.29971166,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183152474,3.34555166,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183152678,3.36043166,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183152894,3.36775166,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183153134,3.37327166,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183153345,2.55175763,30410.0,30409.0,0.18714463]
["bitfinex","BTCUSD",1688183153563,1.95578492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183153778,1.93910492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183153987,1.92494492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183154194,1.94204492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183154403,1.94924492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183154619,1.93976492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183154837,1.94246492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183155049,1.94282492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183155257,1.95380492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183155463,2.27706392,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183155685,1.93964492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183155915,1.91678492,30410.0,30409.0,0.28444463]
["bitfinex","BTCUSD",1688183156124,2.33280392,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183156343,2.33100392,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183156547,2.33100392,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183156548,2.44535868,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183156768,2.33673984,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183157025,2.28303984,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183157252,2.28303984,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183157253,0.44112745,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183157468,0.44112745,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183157469,0.36646808,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183157896,0.03745577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183158993,0.34937577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183159207,0.33197577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183159421,0.31427577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183159640,0.01391577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183161504,0.67159377,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183161710,1.00043277,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183161920,0.65253477,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183162143,0.68337477,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183162339,0.39539577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183162547,0.38297577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183162751,0.33815577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183162983,0.33401577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183163187,0.01391577,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183168016,0.80274991,30410.0,30409.0,0.27694499]
["bitfinex","BTCUSD",1688183168230,0.73398991,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183168442,0.42132991,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183169015,0.09249091,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183170309,0.01391577,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183170707,0.01391577,30410.0,30409.0,0.34054393]
["bitfinex","BTCUSD",1688183171572,0.09249091,30410.0,30409.0,0.34054393]
["bitfinex","BTCUSD",1688183171911,0.42132991,30410.0,30409.0,0.34054393]
["bitfinex","BTCUSD",1688183172106,0.42132991,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183172336,1.40528791,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183172565,1.38176791,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183172763,1.39328791,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183172873,1.07900791,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183173080,1.49296753,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183173297,1.11826753,30410.0,30409.0,0.09904]
["bitfinex","BTCUSD",1688183173727,1.11826753,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183173728,1.27538532,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183173936,1.8874636,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183174138,1.9614436,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183174348,2.0807836,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183174559,2.1150436,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183174784,2.1243436,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183175009,2.1313036,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183175218,2.1334036,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183175425,2.1524236,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183175628,2.1626836,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183175850,2.1633436,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183176069,2.1662836,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183176274,1.5083656,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183176475,1.5036256,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183176677,1.8318646,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183176887,2.1537436,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183177111,2.1533236,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183177321,2.1364636,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183177529,2.8785436,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183177735,2.1335236,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183177957,1.8003646,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183178195,1.0894666,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183178455,1.05771356,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183178694,1.06611356,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183178905,1.06461356,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183179114,1.39165256,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183179317,1.39135256,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183179536,1.72307156,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183179808,1.1378742,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183180038,1.1419542,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183180238,1.1657742,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183180447,1.1612142,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183180652,1.1624142,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183180859,1.8290322,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183181061,1.71989156,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183181261,1.71089156,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183181469,2.07624148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183181670,2.07594148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183181880,2.07582148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183182087,2.07606148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183182302,2.08794148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183182515,2.07588148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183182720,2.07426148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183182926,2.07222148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183183129,2.07072148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183183334,2.07090148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183183612,2.08218148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183183969,2.07054148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183184180,2.07030148,30410.0,30409.0,0.00174]
["bitfinex","BTCUSD",1688183184394,0.00391577,30409.0,30407.0,0.718017]
["bitfinex","BTCUSD",1688183184598,0.20049755,30409.0,30407.0,0.718017]
["bitfinex","BTCUSD",1688183184800,1.35170355,30409.0,30407.0,0.718017]
["bitfinex","BTCUSD",1688183185008,0.48927271,30408.0,30407.0,0.718017]
["bitfinex","BTCUSD",1688183185213,0.49059271,30408.0,30407.0,0.718017]
["bitfinex","BTCUSD",1688183185415,0.50001271,30408.0,30407.0,0.718017]
["bitfinex","BTCUSD",1688183185616,0.49707271,30408.0,30407.0,0.389147]
["bitfinex","BTCUSD",1688183185825,0.49707271,30408.0,30407.0,0.718018]
["bitfinex","BTCUSD",1688183185826,0.45741271,30408.0,30407.0,0.718018]
["bitfinex","BTCUSD",1688183186032,0.43599271,30408.0,30407.0,0.389147]
["bitfinex","BTCUSD",1688183186265,0.34842,30408.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183186464,0.3306,30408.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183186682,0.30498,30408.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183186898,0.47158848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183187112,0.46798848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183187355,0.46852848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183187574,0.47422848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183187777,0.47368848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183187997,0.47470848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183188196,0.47476848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183188417,0.59289755,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183188652,0.59289755,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183188653,0.58221755,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183188884,0.42004848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183189098,0.43042848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183189314,0.45256848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183189528,0.45232848,30409.0,30407.0,0.47929247]
["bitfinex","BTCUSD",1688183189740,0.44434848,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183189974,0.44626848,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183190190,0.57459755,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183190391,0.58275755,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183190594,0.57153755,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183190798,0.56733755,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183191110,0.57039755,30409.0,30407.0,0.80816347]
["bitfinex","BTCUSD",1688183191340,0.57039755,30409.0,30408.0,0.34958659]
["bitfinex","BTCUSD",1688183191341,0.08254848,30409.0,30408.0,0.34958659]
["bitfinex","BTCUSD",1688183191553,0.07863271,30409.0,30408.0,0.67844659]
["bitfinex","BTCUSD",1688183191761,0.07863271,30409.0,30408.0,1.33616659]
["bitfinex","BTCUSD",1688183193046,0.08254848,30409.0,30408.0,1.33616659]
["bitfinex","BTCUSD",1688183193269,0.54037755,30410.0,30408.0,1.08318]
["bitfinex","BTCUSD",1688183193495,0.09254848,30410.0,30409.0,0.0974]
["bitfinex","BTCUSD",1688183193734,0.01391577,30410.0,30409.0,0.42625]
["bitfinex","BTCUSD",1688183193985,0.01391577,30410.0,30409.0,0.0974]
["bitfinex","BTCUSD",1688183194204,0.09254848,30410.0,30409.0,0.0974]
["bitfinex","BTCUSD",1688183194879,0.09254848,30410.0,30409.0,0.16859727]
["bitfinex","BTCUSD",1688183196143,0.09254848,30410.0,30409.0,0.16359727]
["bitfinex","BTCUSD",1688183197199,0.08863271,30410.0,30409.0,1.19014727]
["bitfinex","BTCUSD",1688183197421,0.08863271,30410.0,30409.0,0.86129727]
["bitfinex","BTCUSD",1688183197634,0.01,30410.0,30409.0,0.86129727]
["bitfinex","BTCUSD",1688183197866,0.01,30410.0,30409.0,1.11895]
["bitfinex","BTCUSD",1688183198744,0.01,30410.0,30409.0,1.91503423]
["bitfinex","BTCUSD",1688183199193,0.66384564,30414.0,30409.0,1.91503423]
["bitfinex","BTCUSD",1688183199194,0.04940301,30414.0,30413.0,0.04]
["bitfinex","BTCUSD",1688183199412,0.04940301,30414.0,30413.0,1.6641615]
["bitfinex","BTCUSD",1688183199626,0.4468748,30418.0,30416.0,0.04]
["bitfinex","BTCUSD",1688183199839,0.4468748,30418.0,30417.0,0.45922827]
["bitfinex","BTCUSD",1688183199840,0.11794907,30418.0,30417.0,0.45922827]
["bitfinex","BTCUSD",1688183200056,0.11794907,30418.0,30417.0,0.61266516]
["bitfinex","BTCUSD",1688183200284,0.11794907,30418.0,30417.0,0.71006516]
["bitfinex","BTCUSD",1688183200501,0.11794907,30418.0,30417.0,0.38130216]
["bitfinex","BTCUSD",1688183200721,0.45060684,30419.0,30417.0,0.38130216]
["bitfinex","BTCUSD",1688183200936,0.77935184,30419.0,30418.0,0.0974]
["bitfinex","BTCUSD",1688183201144,0.45060684,30419.0,30418.0,0.0974]
["bitfinex","BTCUSD",1688183201798,0.51641884,30419.0,30418.0,0.0974]
["bitfinex","BTCUSD",1688183202441,0.39846977,30419.0,30418.0,0.0974]
["bitfinex","BTCUSD",1688183202719,0.39846977,30419.0,30418.0,0.1537286]
["bitfinex","BTCUSD",1688183203562,0.84516084,30419.0,30418.0,0.1537286]
["bitfinex","BTCUSD",1688183204216,0.06972777,30419.0,30418.0,0.1537286]
["bitfinex","BTCUSD",1688183205722,0.065812,30419.0,30418.0,0.4824806]
["bitfinex","BTCUSD",1688183205934,0.065812,30419.0,30418.0,1.1399846]
["bitfinex","BTCUSD",1688183206586,0.075812,30419.0,30418.0,1.1399846]
["bitfinex","BTCUSD",1688183207240,0.075812,30419.0,30418.0,0.8112326]
["bitfinex","BTCUSD",1688183207450,0.07972777,30419.0,30418.0,0.8112326]
["bitfinex","BTCUSD",1688183207663,0.07972777,30419.0,30418.0,0.4824806]
["bitfinex","BTCUSD",1688183208103,0.07972777,30419.0,30418.0,0.8112326]
["bitfinex","BTCUSD",1688183208309,0.06972777,30419.0,30418.0,1.1399846]
["bitfinex","BTCUSD",1688183208723,0.06972777,30419.0,30418.0,0.8112326]
["bitfinex","BTCUSD",1688183208929,0.06972777,30419.0,30418.0,0.8062326]
["bitfinex","BTCUSD",1688183209207,0.06972777,30419.0,30418.0,1.1349846]
["bitfinex","BTCUSD",1688183210267,0.065812,30419.0,30418.0,1.1749846]
["bitfinex","BTCUSD",1688183210517,0.065812,30419.0,30418.0,1.118656]
["bitfinex","BTCUSD",1688183210729,0.08243715,30421.0,30418.0,1.118656]
["bitfinex","BTCUSD",1688183210940,0.07852138,30421.0,30420.0,0.0974]
["bitfinex","BTCUSD",1688183211148,0.08243715,30421.0,30420.0,0.754862]
["bitfinex","BTCUSD",1688183211776,0.07852138,30421.0,30420.0,0.754862]
["bitfinex","BTCUSD",1688183212194,0.08243715,30421.0,30420.0,0.754862]
["bitfinex","BTCUSD",1688183212401,0.065806,30421.0,30420.0,0.754862]
["bitfinex","BTCUSD",1688183212818,0.06972177,30421.0,30420.0,0.754862]
["bitfinex","BTCUSD",1688183213265,0.065806,30421.0,30420.0,1.36933957]
["bitfinex","BTCUSD",1688183213685,0.065806,30421.0,30420.0,1.04060857]
["bitfinex","BTCUSD",1688183213897,0.06972177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183214108,0.41244177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183214331,0.72682177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183214539,0.06972177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183215164,0.06972177,30421.0,30420.0,0.71187757]
["bitfinex","BTCUSD",1688183215376,0.06972177,30421.0,30420.0,1.36933957]
["bitfinex","BTCUSD",1688183215826,0.06972177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183217545,1.06916177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183217797,1.05002177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183218096,0.39844177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183218572,0.06972177,30421.0,30420.0,0.38314657]
["bitfinex","BTCUSD",1688183219211,0.06972177,30421.0,30420.0,1.04060857]
["bitfinex","BTCUSD",1688183219212,0.065806,30421.0,30420.0,1.04060857]
["bitfinex","BTCUSD",1688183219867,0.065806,30421.0,30420.0,0.94320857]
["bitfinex","BTCUSD",1688183220121,0.065806,30421.0,30420.0,1.36863957]
["bitfinex","BTCUSD",1688183220350,0.07852138,30423.0,30420.0,1.36863957]
["bitfinex","BTCUSD",1688183220600,0.4696633,30424.0,30420.0,1.36863957]
["bitfinex","BTCUSD",1688183220811,0.4297033,30424.0,30420.0,1.082893]
["bitfinex","BTCUSD",1688183221018,0.34674192,30424.0,30422.0,0.0971]
["bitfinex","BTCUSD",1688183221228,0.34674192,30424.0,30422.0,0.425804]
["bitfinex","BTCUSD",1688183221229,0.34330615,30424.0,30422.0,0.425804]
["bitfinex","BTCUSD",1688183221433,0.40372138,30424.0,30422.0,0.425804]
["bitfinex","BTCUSD",1688183221643,0.39070138,30424.0,30422.0,0.425804]
["bitfinex","BTCUSD",1688183221887,0.37870138,30424.0,30422.0,0.425804]
["bitfinex","BTCUSD",1688183222101,0.40618138,30424.0,30422.0,0.754513]
["bitfinex","BTCUSD",1688183222307,0.39388138,30424.0,30422.0,0.754513]
["bitfinex","BTCUSD",1688183222512,0.39844138,30424.0,30422.0,0.754513]
["bitfinex","BTCUSD",1688183222738,0.37840138,30424.0,30422.0,0.754513]
["bitfinex","BTCUSD",1688183222962,0.40030138,30424.0,30422.0,0.754513]
["bitfinex","BTCUSD",1688183223193,0.07852138,30424.0,30422.0,0.754513]
["bitfinex","BTCUSD",1688183223416,0.07352138,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183223624,0.31344,30424.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183223841,0.3252,30424.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183224097,0.32184,30424.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183224329,0.80489091,30425.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183224571,0.35784,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183224779,0.667267,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183224993,0.650527,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183225239,0.993554,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183225476,0.982214,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183225761,0.32634,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183226005,1.21126284,30425.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183226213,0.657374,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183226681,0.33336,30424.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183226913,0.32904,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183227161,0.32748,30424.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183227400,1.098101,30425.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183227609,0.35742,30425.0,30423.0,0.26750879]
["bitfinex","BTCUSD",1688183227816,0.698637,30425.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183228023,0.38394,30425.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183228204,0.3804,30425.0,30423.0,0.59620679]
["bitfinex","BTCUSD",1688183228479,0.3804,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183228480,0.36528,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183228687,0.3765,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183228895,0.37908,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183229103,0.38472,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183229324,0.37188,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183229569,0.34584,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183229790,0.35424,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183229998,0.38706,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183230206,0.38928,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183230409,0.37128,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183230615,0.36564,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183230823,0.38742,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183231031,0.3957,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183231244,0.664317,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183231465,0.673257,30425.0,30424.0,0.07821802]
["bitfinex","BTCUSD",1688183231677,0.3231,30425.0,30424.0,0.40690502]
["bitfinex","BTCUSD",1688183231884,0.85591607,30426.0,30424.0,0.40690502]
["bitfinex","BTCUSD",1688183232098,0.30804,30425.0,30424.0,0.40690502]
["bitfinex","BTCUSD",1688183232328,0.3366,30425.0,30424.0,0.40690502]
["bitfinex","BTCUSD",1688183232535,0.34542,30425.0,30424.0,0.40690502]
["bitfinex","BTCUSD",1688183232742,0.3387,30425.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183232950,0.36252,30425.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183233157,0.37482,30425.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183233403,0.34476,30425.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183233617,0.30858,30425.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183233822,0.53217482,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183234028,0.52437482,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183234240,0.51885482,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183234448,0.62516389,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183234698,0.07847782,30425.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183234907,0.48351482,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183235113,0.47391482,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183235323,0.57056389,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183235540,0.26222389,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183235745,0.57302389,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183235963,0.14427482,30426.0,30424.0,0.73559202]
["bitfinex","BTCUSD",1688183236172,0.14427482,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183236381,0.49358607,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183236590,0.52112607,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183236796,0.90295207,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183237000,0.89563207,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183237210,1.21793807,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183237426,1.21313807,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183237628,1.34739586,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183237830,1.33779586,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183238039,1.33689586,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183238243,1.25441159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183238450,1.25453159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183238658,1.25645159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183238861,1.20851159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183239068,1.22891159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183239274,1.26863159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183239479,1.27331159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183239689,1.25603159,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183239894,0.94248559,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183240106,0.61051959,30426.0,30425.0,0.6075664]
["bitfinex","BTCUSD",1688183240313,0.79142205,30426.0,30425.0,1.2649204]
["bitfinex","BTCUSD",1688183240515,0.79142205,30426.0,30425.0,0.9362434]
["bitfinex","BTCUSD",1688183240516,0.80978205,30426.0,30425.0,0.9362434]
["bitfinex","BTCUSD",1688183240726,0.81236205,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183240931,0.80738205,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183241111,0.78920205,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183241360,0.79424205,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183241571,0.81398205,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183241777,0.81914205,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183241989,1.50161405,30426.0,30425.0,0.2788894]
["bitfinex","BTCUSD",1688183242200,1.72560226,30426.0,30423.0,0.484191]
["bitfinex","BTCUSD",1688183242410,0.11792699,30424.0,30423.0,0.484191]
["bitfinex","BTCUSD",1688183242822,0.11792699,30424.0,30423.0,0.328691]
["bitfinex","BTCUSD",1688183243239,0.11792699,30424.0,30423.0,0.5919277]
["bitfinex","BTCUSD",1688183243664,0.11792699,30424.0,30423.0,0.2632367]
["bitfinex","BTCUSD",1688183243873,0.11792699,30424.0,30423.0,0.328698]
["bitfinex","BTCUSD",1688183244290,0.18129939,30424.0,30423.0,0.45208768]
["bitfinex","BTCUSD",1688183245527,0.15723599,30424.0,30423.0,0.45208768]
["bitfinex","BTCUSD",1688183245738,0.15723599,30424.0,30423.0,0.78078568]
["bitfinex","BTCUSD",1688183247596,0.15723599,30424.0,30423.0,0.45208768]
["bitfinex","BTCUSD",1688183249046,0.15723599,30424.0,30423.0,0.328698]
["bitfinex","BTCUSD",1688183249262,0.50998639,30424.0,30422.0,0.857404]
["bitfinex","BTCUSD",1688183249471,0.11798877,30423.0,30422.0,0.657404]
["bitfinex","BTCUSD",1688183249688,0.11798877,30423.0,30422.0,0.857404]
["bitfinex","BTCUSD",1688183249893,0.11798877,30423.0,30422.0,0.92087623]
["bitfinex","BTCUSD",1688183250097,0.11798877,30423.0,30422.0,0.986113]
["bitfinex","BTCUSD",1688183251358,0.07866832,30423.0,30422.0,0.986113]
["bitfinex","BTCUSD",1688183251773,0.07866832,30423.0,30422.0,1.28422409]
["bitfinex","BTCUSD",1688183251987,0.19665709,30423.0,30422.0,1.28422409]
["bitfinex","BTCUSD",1688183252622,0.11798877,30423.0,30422.0,1.28422409]
["bitfinex","BTCUSD",1688183253657,0.1966664,30423.0,30422.0,1.28422409]
["bitfinex","BTCUSD",1688183254290,0.1966664,30423.0,30422.0,1.283513]
["bitfinex","BTCUSD",1688183254291,0.07867763,30423.0,30422.0,1.283513]
["bitfinex","BTCUSD",1688183254921,0.07867763,30423.0,30422.0,1.50811893]
["bitfinex","BTCUSD",1688183255539,0.07867763,30423.0,30422.0,2.14420316]
["bitfinex","BTCUSD",1688183255923,0.1966664,30424.0,30423.0,0.59608423]
["bitfinex","BTCUSD",1688183256157,0.07867763,30424.0,30423.0,1.58217823]
["bitfinex","BTCUSD",1688183256772,0.11798877,30424.0,30423.0,1.25348023]
["bitfinex","BTCUSD",1688183257122,0.11798877,30424.0,30423.0,1.58217823]
["bitfinex","BTCUSD",1688183257333,0.11798877,30424.0,30423.0,1.25348023]
["bitfinex","BTCUSD",1688183259026,0.11798877,30424.0,30423.0,1.36787407]
["bitfinex","BTCUSD",1688183259234,0.11798877,30424.0,30423.0,1.69657207]
["bitfinex","BTCUSD",1688183260096,0.11798877,30424.0,30423.0,1.36787407]
["bitfinex","BTCUSD",1688183260388,0.11798877,30424.0,30423.0,0.71047807]
["bitfinex","BTCUSD",1688183260594,0.11798877,30424.0,30423.0,1.03917607]
["bitfinex","BTCUSD",1688183260724,0.11798877,30424.0,30423.0,0.71047807]
["bitfinex","BTCUSD",1688183261154,0.44667577,30424.0,30423.0,0.71047807]
["bitfinex","BTCUSD",1688183261360,0.11798877,30424.0,30423.0,1.36787407]
["bitfinex","BTCUSD",1688183262255,0.27522476,30424.0,30423.0,1.36787407]
["bitfinex","BTCUSD",1688183262461,0.27522476,30424.0,30423.0,1.69657207]
["bitfinex","BTCUSD",1688183262661,0.27522476,30424.0,30423.0,1.36787407]
["bitfinex","BTCUSD",1688183263041,0.27522476,30424.0,30423.0,1.03917607]
["bitfinex","BTCUSD",1688183263249,0.15723599,30424.0,30423.0,0.71047807]
["bitfinex","BTCUSD",1688183263868,0.2753119,30424.0,30423.0,1.03917607]
["bitfinex","BTCUSD",1688183264158,0.15723599,30424.0,30423.0,1.03917607]
["bitfinex","BTCUSD",1688183265223,0.35378098,30424.0,30423.0,0.71047807]
["bitfinex","BTCUSD",1688183265433,0.70736522,30424.0,30423.0,0.71047807]
["bitfinex","BTCUSD",1688183266123,0.55012923,30424.0,30423.0,0.71047807]
["bitfinex","BTCUSD",1688183266954,0.55012923,30424.0,30423.0,0.11439384]
["bitfinex","BTCUSD",1688183267180,1.20750323,30424.0,30423.0,0.59608423]
["bitfinex","BTCUSD",1688183267404,1.57050323,30424.0,30423.0,0.59608423]
["bitfinex","BTCUSD",1688183267618,1.2078509,30424.0,30423.0,0.59608423]
["bitfinex","BTCUSD",1688183267825,1.2078509,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183269285,0.5504769,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183270192,0.68227124,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183270396,0.8791748,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183271439,0.8791748,30424.0,30422.0,0.76129765]
["bitfinex","BTCUSD",1688183271696,0.85427756,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183271918,0.87730608,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183272134,0.68040252,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183272645,0.87732132,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183273285,0.68040252,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183275920,0.02302852,30424.0,30423.0,0.72478223]
["bitfinex","BTCUSD",1688183276128,0.02302852,30424.0,30423.0,1.2325855]
["bitfinex","BTCUSD",1688183276129,0.19693034,30424.0,30423.0,1.2325855]
["bitfinex","BTCUSD",1688183276344,0.21995886,30424.0,30423.0,1.2325855]
["bitfinex","BTCUSD",1688183276972,0.19693034,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183277602,0.21995886,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183278336,0.19693034,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183279182,0.19693034,30424.0,30423.0,0.9038875]
["bitfinex","BTCUSD",1688183279390,0.19693034,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183279391,0.21995886,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183279745,0.21995886,30424.0,30423.0,1.2325855]
["bitfinex","BTCUSD",1688183280214,0.21995886,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183280631,0.02302852,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183280837,0.21997518,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183281046,0.02302852,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183282356,0.87734908,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183282566,1.20603608,30424.0,30423.0,0.5751895]
["bitfinex","BTCUSD",1688183282801,1.20603608,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183283010,1.54131608,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183283235,1.20603608,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183283659,0.87734614,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183283927,0.87734922,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183284168,0.68040252,30424.0,30423.0,0.39608423]
["bitfinex","BTCUSD",1688183284587,1.00908952,30424.0,30422.0,0.63608423]
["bitfinex","BTCUSD",1688183284817,0.986061,30424.0,30421.0,1.36709773]
["bitfinex","BTCUSD",1688183285037,1.14368154,30422.0,30419.0,0.63608423]
["bitfinex","BTCUSD",1688183285305,1.34062759,30422.0,30421.0,0.39608423]
["bitfinex","BTCUSD",1688183285527,1.20305767,30422.0,30421.0,0.39608423]
["bitfinex","BTCUSD",1688183285754,1.53176667,30422.0,30420.0,0.43608423]
["bitfinex","BTCUSD",1688183285965,1.18307305,30422.0,30420.0,0.43608423]
["bitfinex","BTCUSD",1688183286188,1.51178205,30422.0,30420.0,0.43608423]
["bitfinex","BTCUSD",1688183286400,1.51178205,30422.0,30420.0,0.63608423]
["bitfinex","BTCUSD",1688183286886,0.01938488,30421.0,30420.0,0.63608423]
["bitfinex","BTCUSD",1688183287109,1.00554488,30421.0,30420.0,0.63608423]
["bitfinex","BTCUSD",1688183287727,0.98616,30421.0,30420.0,0.63608423]
["bitfinex","BTCUSD",1688183288922,0.98616,30421.0,30420.0,0.43608423]
["bitfinex","BTCUSD",1688183289322,0.98616,30421.0,30419.0,0.43608423]
["bitfinex","BTCUSD",1688183289545,0.11814496,30420.0,30419.0,0.63608423]
["bitfinex","BTCUSD",1688183289746,1.10433796,30420.0,30419.0,0.63608423]
["bitfinex","BTCUSD",1688183290111,1.06495193,30420.0,30419.0,0.63608423]
["bitfinex","BTCUSD",1688183291336,0.73622093,30420.0,30419.0,0.63608423]
["bitfinex","BTCUSD",1688183295411,1.06495193,30420.0,30419.0,0.63608423]
["bitfinex","BTCUSD",1688183295624,1.06495193,30420.0,30418.0,0.08351632]
["bitfinex","BTCUSD",1688183295625,1.10433796,30420.0,30417.0,0.53348423]
["bitfinex","BTCUSD",1688183295829,0.07874739,30419.0,30418.0,0.39608423]
["bitfinex","BTCUSD",1688183296046,1.18311535,30419.0,30418.0,0.39608423]
["bitfinex","BTCUSD",1688183296252,1.06495334,30419.0,30418.0,0.39608423]
["bitfinex","BTCUSD",1688183296451,1.1830983,30419.0,30418.0,0.39608423]
["bitfinex","BTCUSD",1688183297517,1.1830983,30419.0,30418.0,0.43608423]
["bitfinex","BTCUSD",1688183297720,1.06495334,30419.0,30418.0,0.43608423]
["bitfinex","BTCUSD",1688183297904,1.06495334,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183298126,0.73621234,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183299983,0.07873034,30419.0,30418.0,1.29582927]
["bitfinex","BTCUSD",1688183300201,0.07873034,30419.0,30418.0,1.62458127]
["bitfinex","BTCUSD",1688183300424,0.07873034,30419.0,30418.0,0.96707727]
["bitfinex","BTCUSD",1688183300637,0.40747134,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183300855,0.07873034,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183301061,0.07873034,30419.0,30418.0,0.96707727]
["bitfinex","BTCUSD",1688183301491,0.07873034,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183301707,0.40747134,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183304834,0.33698427,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183305040,0.41571461,30419.0,30418.0,0.96707727]
["bitfinex","BTCUSD",1688183305244,0.41571461,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183306445,0.44155328,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183306807,0.69156394,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183307037,0.76205101,30419.0,30418.0,0.63832527]
["bitfinex","BTCUSD",1688183308407,0.76205101,30419.0,30418.0,0.62832527]
["bitfinex","BTCUSD",1688183311238,0.43331001,30419.0,30418.0,0.95707727]
["bitfinex","BTCUSD",1688183312713,0.43331001,30419.0,30418.0,0.62832527]
["bitfinex","BTCUSD",1688183314109,0.76205101,30419.0,30418.0,0.62832527]
["bitfinex","BTCUSD",1688183314631,1.09079201,30419.0,30418.0,0.62832527]
["bitfinex","BTCUSD",1688183314834,0.76205101,30419.0,30418.0,0.62832527]
["bitfinex","BTCUSD",1688183316628,0.43331001,30419.0,30418.0,0.95707727]
["bitfinex","BTCUSD",1688183317121,0.43331001,30419.0,30418.0,0.62832527]
["bitfinex","BTCUSD",1688183317602,0.10456901,30419.0,30418.0,0.62832527]
["bitfinex","BTCUSD",1688183317841,0.10456901,30419.0,30418.0,1.61458127]
["bitfinex","BTCUSD",1688183321216,0.07873034,30419.0,30418.0,1.61458127]
["bitfinex","BTCUSD",1688183321687,0.11814496,30420.0,30418.0,1.61458127]
["bitfinex","BTCUSD",1688183321688,0.1968753,30420.0,30418.0,1.61458127]
["bitfinex","BTCUSD",1688183321928,0.1968753,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183322171,0.1968753,30420.0,30419.0,0.7823514]
["bitfinex","BTCUSD",1688183322406,0.11814496,30420.0,30419.0,0.7823514]
["bitfinex","BTCUSD",1688183330246,0.11814496,30420.0,30419.0,1.1110924]
["bitfinex","BTCUSD",1688183331114,0.11814496,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183331333,0.77560696,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183331874,0.11814496,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183332083,0.44687596,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183332306,0.11814496,30420.0,30419.0,0.4536104]
["bitfinex","BTCUSD",1688183332514,0.11814496,30420.0,30419.0,0.7823514]
["bitfinex","BTCUSD",1688183332950,0.11814496,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183334784,0.44687596,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183334938,0.77560696,30420.0,30419.0,0.1248694]
["bitfinex","BTCUSD",1688183336000,0.77560696,30420.0,30418.0,1.08358423]
["bitfinex","BTCUSD",1688183336225,0.07878803,30419.0,30418.0,0.75483323]
["bitfinex","BTCUSD",1688183336425,0.07878803,30419.0,30418.0,0.83627599]
["bitfinex","BTCUSD",1688183337181,0.44688596,30419.0,30418.0,0.83627599]
["bitfinex","BTCUSD",1688183337392,0.5256724,30419.0,30418.0,0.83627599]
["bitfinex","BTCUSD",1688183337840,0.1969314,30419.0,30418.0,0.83627599]
["bitfinex","BTCUSD",1688183338274,0.07878644,30419.0,30418.0,0.83627599]
["bitfinex","BTCUSD",1688183338717,0.07878644,30419.0,30418.0,0.50752699]
["bitfinex","BTCUSD",1688183339437,0.07878644,30419.0,30418.0,0.83627899]
["bitfinex","BTCUSD",1688183340535,0.07878644,30419.0,30418.0,1.16503099]
["bitfinex","BTCUSD",1688183345140,0.1969314,30419.0,30418.0,1.16503099]
["bitfinex","BTCUSD",1688183345289,0.1969314,30419.0,30418.0,0.75483623]
["bitfinex","BTCUSD",1688183346901,0.1969314,30419.0,30418.0,1.08358823]
["bitfinex","BTCUSD",1688183352986,0.1969314,30419.0,30418.0,1.41234023]
["bitfinex","BTCUSD",1688183354050,0.1969314,30419.0,30418.0,1.63538885]
["bitfinex","BTCUSD",1688183355148,0.07878644,30419.0,30418.0,1.63538885]
["bitfinex","BTCUSD",1688183355345,0.07878644,30419.0,30418.0,1.30663685]
["bitfinex","BTCUSD",1688183356212,0.1969314,30419.0,30418.0,1.30663685]
["bitfinex","BTCUSD",1688183358053,0.11814496,30419.0,30418.0,1.08358823]
["bitfinex","BTCUSD",1688183358263,0.77562696,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183358476,0.44688596,30419.0,30418.0,0.75483623]
["bitfinex","BTCUSD",1688183360584,0.44688596,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183362742,0.77562696,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183364824,0.44688596,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183365002,0.44688596,30419.0,30418.0,0.75483623]
["bitfinex","BTCUSD",1688183367579,0.11814496,30419.0,30418.0,0.75483623]
["bitfinex","BTCUSD",1688183367831,0.11814496,30419.0,30418.0,0.83032611]
["bitfinex","BTCUSD",1688183368042,0.11814496,30419.0,30418.0,0.50157411]
["bitfinex","BTCUSD",1688183368043,0.77562696,30419.0,30418.0,0.50157411]
["bitfinex","BTCUSD",1688183368246,1.10436796,30419.0,30418.0,0.50157411]
["bitfinex","BTCUSD",1688183368656,0.77562696,30419.0,30418.0,0.50157411]
["bitfinex","BTCUSD",1688183370429,1.10436796,30419.0,30418.0,0.50157411]
["bitfinex","BTCUSD",1688183370849,1.26186663,30419.0,30418.0,0.50157411]
["bitfinex","BTCUSD",1688183371393,1.10436796,30419.0,30418.0,0.50157411]
["bitfinex","BTCUSD",1688183371897,1.14372167,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183372102,1.16312235,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183373555,1.14372167,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183374693,1.26196647,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183375174,1.1044678,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183377328,1.1044678,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183377560,1.1044678,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183381354,1.26195397,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183381552,1.1044553,30419.0,30418.0,0.42608423]
["bitfinex","BTCUSD",1688183383169,1.1044553,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183387854,1.26195397,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183390904,1.1044553,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183398364,1.26195397,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183399391,1.14372167,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183402135,1.26189159,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183402917,1.14372167,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183411287,1.16310176,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183416739,1.15865281,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183419214,1.15865281,30419.0,30418.0,0.4865271]
["bitfinex","BTCUSD",1688183420443,0.17687876,30419.0,30418.0,0.4865271]
["bitfinex","BTCUSD",1688183420649,0.17687876,30419.0,30418.0,0.9126791]
["bitfinex","BTCUSD",1688183420650,0.11809691,30419.0,30418.0,0.9126791]
["bitfinex","BTCUSD",1688183421632,0.11809691,30419.0,30418.0,1.2414311]
["bitfinex","BTCUSD",1688183422054,0.11809691,30419.0,30418.0,1.5701831]
["bitfinex","BTCUSD",1688183422264,0.11809691,30419.0,30418.0,1.2414311]
["bitfinex","BTCUSD",1688183422550,0.11809691,30419.0,30418.0,1.5701831]
["bitfinex","BTCUSD",1688183423637,0.11809691,30419.0,30418.0,1.69886662]
["bitfinex","BTCUSD",1688183424080,0.11809691,30419.0,30418.0,1.46974023]
["bitfinex","BTCUSD",1688183424307,0.07873274,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183424529,0.07873274,30420.0,30419.0,1.18075623]
["bitfinex","BTCUSD",1688183425026,0.07873274,30420.0,30419.0,1.50949723]
["bitfinex","BTCUSD",1688183425250,0.07873274,30420.0,30419.0,1.72832092]
["bitfinex","BTCUSD",1688183425479,0.07873274,30420.0,30419.0,1.50949723]
["bitfinex","BTCUSD",1688183426422,0.07873274,30420.0,30419.0,1.79851693]
["bitfinex","BTCUSD",1688183426640,0.07873274,30420.0,30419.0,1.76611498]
["bitfinex","BTCUSD",1688183427078,0.07873274,30420.0,30419.0,1.43737398]
["bitfinex","BTCUSD",1688183427543,0.07873274,30420.0,30419.0,1.76611498]
["bitfinex","BTCUSD",1688183427767,0.07873274,30420.0,30419.0,1.43737398]
["bitfinex","BTCUSD",1688183428621,0.07873274,30420.0,30419.0,1.18075623]
["bitfinex","BTCUSD",1688183428816,0.07873274,30420.0,30419.0,1.42793068]
["bitfinex","BTCUSD",1688183430258,0.85427365,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183430480,0.19682965,30421.0,30420.0,0.85221523]
["bitfinex","BTCUSD",1688183431482,0.19682965,30421.0,30420.0,1.18094623]
["bitfinex","BTCUSD",1688183431683,0.52554965,30421.0,30420.0,0.52348423]
["bitfinex","BTCUSD",1688183431908,0.85426965,30421.0,30420.0,0.52348423]
["bitfinex","BTCUSD",1688183432120,0.85426965,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183432438,0.40786516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183432641,0.19724207,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183432852,0.19724207,30421.0,30420.0,1.16586447]
["bitfinex","BTCUSD",1688183433088,0.19724207,30421.0,30420.0,1.59199547]
["bitfinex","BTCUSD",1688183433703,0.07914516,30421.0,30420.0,1.59199547]
["bitfinex","BTCUSD",1688183435664,0.07914516,30421.0,30420.0,1.26326447]
["bitfinex","BTCUSD",1688183435877,0.07914516,30421.0,30420.0,0.93453347]
["bitfinex","BTCUSD",1688183436271,0.07914516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183437445,0.07914516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183439124,0.07914516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183439491,0.07914516,30421.0,30420.0,0.93393347]
["bitfinex","BTCUSD",1688183439706,0.07914516,30421.0,30420.0,1.26266447]
["bitfinex","BTCUSD",1688183439890,0.07914516,30421.0,30420.0,0.93393347]
["bitfinex","BTCUSD",1688183440101,0.40786516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183440524,0.07914516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183440760,0.40786516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183441885,0.07914516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183442061,0.07914516,30421.0,30420.0,1.16586447]
["bitfinex","BTCUSD",1688183442522,0.07914516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183442744,0.40786516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183442956,0.73658516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183444023,0.07914516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183444723,0.40786516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183444937,0.40786516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183446898,0.40786516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183447783,0.07914516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183449089,0.40786516,30421.0,30420.0,0.83713347]
["bitfinex","BTCUSD",1688183449951,0.40786516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183450414,0.73658516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183451472,0.07914516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183452305,0.40786516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183455380,0.73658516,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183457510,0.73647534,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183462288,0.85457225,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183463219,0.77583951,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183463855,1.10455951,30421.0,30420.0,0.50840247]
["bitfinex","BTCUSD",1688183465304,1.10455951,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183466367,1.26205818,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183468333,1.16334086,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183470084,0.17718086,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183470307,1.16334086,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183471388,1.30018824,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183472069,1.45769062,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183472306,1.16334457,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183473628,1.16344871,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183483560,1.14406912,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183484583,0.81534912,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183485321,0.93346749,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183486461,0.81534912,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183486839,0.9334681,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183487037,0.6047481,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183487591,0.9334681,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183488211,0.81534912,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183488844,0.93346588,30421.0,30420.0,0.38608423]
["bitfinex","BTCUSD",1688183489042,0.93346588,30421.0,30420.0,0.42608423]
["bitfinex","BTCUSD",1688183489678,1.35958588,30421.0,30420.0,0.38608423]
["bitfinex","BTCUSD",1688183489926,1.35958588,30421.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183489927,1.24146912,30421.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183490144,0.29354678,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183490355,1.27973978,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183490559,1.28014897,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183493273,1.20141026,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183493486,1.20100107,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183494731,1.35850345,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183494951,1.26180345,30420.0,30419.0,0.42608423]
["bitfinex","BTCUSD",1688183496057,1.26180345,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183496315,1.10430107,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183496733,1.26180345,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183497384,1.14369538,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183498403,1.26179207,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183499657,1.56983207,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183499891,1.26179207,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183500756,1.10428969,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183508809,0.77555869,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183509007,0.44682769,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183510248,0.44682769,30420.0,30419.0,0.74482523]
["bitfinex","BTCUSD",1688183512312,0.44682769,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183512734,0.77555869,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183513169,1.10428969,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183515595,0.77555869,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183516450,1.10428969,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183520030,1.10428969,30420.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183520246,0.11809003,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183520449,1.10431303,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183521569,1.10431303,30419.0,30417.0,0.38608423]
["bitfinex","BTCUSD",1688183521802,1.10431303,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183522063,0.77557203,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183522295,1.10431303,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183524521,0.77557203,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183525144,0.44683103,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183525350,0.5255377,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183525562,0.1967967,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183527461,0.5075967,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183527680,0.5083167,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183527892,0.5076567,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183528094,0.5086167,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183528299,0.71962767,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183528769,0.71764767,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183528976,0.71566767,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183529204,0.71356767,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183529425,0.71170767,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183529577,0.40744767,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183529778,0.40744767,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183530102,0.71356767,30419.0,30418.0,0.71483623]
["bitfinex","BTCUSD",1688183530477,0.07870667,30419.0,30418.0,1.15013683]
["bitfinex","BTCUSD",1688183530689,0.1967967,30421.0,30418.0,1.47888883]
["bitfinex","BTCUSD",1688183530905,0.07870667,30421.0,30418.0,1.47888883]
["bitfinex","BTCUSD",1688183531332,0.07870667,30421.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183531548,0.07870667,30421.0,30419.0,0.84053659]
["bitfinex","BTCUSD",1688183531771,0.07870667,30421.0,30419.0,0.51179859]
["bitfinex","BTCUSD",1688183531987,0.07870667,30421.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183532617,0.40742767,30421.0,30419.0,0.51180259]
["bitfinex","BTCUSD",1688183533361,0.73614867,30421.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183533983,1.06486967,30421.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183536172,0.07870667,30420.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183536597,0.73616867,30420.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183536803,0.657462,30420.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183537214,0.40742767,30421.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183537834,0.73615467,30421.0,30419.0,0.18306659]
["bitfinex","BTCUSD",1688183538040,0.07870667,30421.0,30419.0,0.51179959]
["bitfinex","BTCUSD",1688183538251,0.77552003,30422.0,30419.0,0.51179959]
["bitfinex","BTCUSD",1688183538252,0.1967967,30422.0,30420.0,0.0974]
["bitfinex","BTCUSD",1688183538482,0.07870667,30422.0,30421.0,0.0974]
["bitfinex","BTCUSD",1688183538699,0.07870667,30422.0,30421.0,1.03000344]
["bitfinex","BTCUSD",1688183539193,0.07870667,30422.0,30421.0,0.70128344]
["bitfinex","BTCUSD",1688183539621,0.07870667,30422.0,30421.0,0.37256344]
["bitfinex","BTCUSD",1688183546421,0.07870667,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183547395,0.328709,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183547606,0.950578,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183547812,0.657418,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183548238,0.984598,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183548434,1.06300467,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183548673,1.06096467,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183548877,0.73612467,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183549319,1.06483367,30422.0,30421.0,0.27516344]
["bitfinex","BTCUSD",1688183550152,1.40407367,30422.0,30420.0,0.0966]
["bitfinex","BTCUSD",1688183550391,1.39291367,30422.0,30419.0,0.81095302]
["bitfinex","BTCUSD",1688183550594,1.06483367,30422.0,30419.0,0.71415302]
["bitfinex","BTCUSD",1688183551330,1.06483367,30422.0,30420.0,0.24028923]
["bitfinex","BTCUSD",1688183557434,1.41841367,30422.0,30420.0,0.24028923]
["bitfinex","BTCUSD",1688183557638,1.06483367,30422.0,30420.0,0.24028923]
["bitfinex","BTCUSD",1688183563233,1.06483367,30422.0,30420.0,0.23908099]
["bitfinex","BTCUSD",1688183563441,1.06483367,30422.0,30420.0,0.23848858]
["bitfinex","BTCUSD",1688183566046,1.06483367,30422.0,30419.0,0.65968423]
["bitfinex","BTCUSD",1688183566262,1.06483367,30422.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183566263,1.1829237,30422.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183566479,0.07870667,30421.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183566693,0.986193,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183568218,1.06489967,30420.0,30419.0,0.41608423]
["bitfinex","BTCUSD",1688183572965,1.06489967,30420.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183573338,1.1829897,30420.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183575248,0.07870667,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183575482,1.06492967,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183577391,1.05992967,30419.0,30418.0,0.38608423]
["bitfinex","BTCUSD",1688183580385,1.05992967,30419.0,30418.0,0.41608423]
["bitfinex","BTCUSD",1688183581330,0.07370667,30419.0,30418.0,0.52033135]
["bitfinex","BTCUSD",1688183581747,0.07370667,30419.0,30418.0,1.17783535]
["bitfinex","BTCUSD",1688183582385,0.11809003,30420.0,30418.0,1.17783535]
["bitfinex","BTCUSD",1688183582386,0.11809003,30420.0,30419.0,0.38608423]
["bitfinex","BTCUSD",1688183582617,0.93304441,30421.0,30419.0,0.38608423]
["bitfinex","BTCUSD",1688183583318,0.77554203,30421.0,30419.0,0.38608423]
["bitfinex","BTCUSD",1688183583543,0.77554203,30421.0,30419.0,0.63866886]
["bitfinex","BTCUSD",1688183586375,1.10426803,30421.0,30419.0,0.63866886]
["bitfinex","BTCUSD",1688183586578,1.10426803,30421.0,30419.0,0.38608423]
["bitfinex","BTCUSD",1688183587248,0.07870737,30420.0,30419.0,0.38608423]
["bitfinex","BTCUSD",1688183587463,1.06490037,30420.0,30419.0,0.38608423]
["bitfinex","BTCUSD",1688183588579,1.06490037,30420.0,30419.0,0.34608423]
["bitfinex","BTCUSD",1688183593215,1.06490037,30420.0,30418.0,0.49628423]
["bitfinex","BTCUSD",1688183593420,1.1829904,30420.0,30418.0,0.49628423]
["bitfinex","BTCUSD",1688183593621,1.06493037,30419.0,30418.0,0.34608423]
["bitfinex","BTCUSD",1688183595315,1.0645347,30419.0,30418.0,0.34608423]
["bitfinex","BTCUSD",1688183599403,1.0645347,30419.0,30418.0,0.37608423]
["bitfinex","BTCUSD",1688183606903,1.18262473,30419.0,30418.0,0.37608423]
["bitfinex","BTCUSD",1688183607370,1.10431303,30419.0,30418.0,0.34608423]
["bitfinex","BTCUSD",1688183607620,1.10431303,30419.0,30415.0,0.34608423]
["bitfinex","BTCUSD",1688183607621,1.52022538,30419.0,30415.0,0.34608423]
["bitfinex","BTCUSD",1688183607875,0.07872612,30417.0,30415.0,0.34608423]
["bitfinex","BTCUSD",1688183608116,1.315096,30416.0,30415.0,0.34608423]
["bitfinex","BTCUSD",1688183609915,1.315096,30416.0,30415.0,0.37608423]
["bitfinex","BTCUSD",1688183610358,1.31470033,30416.0,30415.0,0.37608423]
["bitfinex","BTCUSD",1688183612246,0.98592633,30416.0,30415.0,0.34608423]
["bitfinex","BTCUSD",1688183612657,0.98592633,30416.0,30414.0,0.4896136]
["bitfinex","BTCUSD",1688183614031,0.98592633,30416.0,30415.0,0.34608423]
["bitfinex","BTCUSD",1688183618895,0.98592633,30416.0,30414.0,0.4896136]
["bitfinex","BTCUSD",1688183619515,0.98592633,30416.0,30415.0,0.34608423]
["bitfinex","BTCUSD",1688183632832,0.98592633,30416.0,30414.0,0.4896136]
["bitfinex","BTCUSD",1688183633554,0.98592633,30416.0,30414.0,0.4396136]
["bitfinex","BTCUSD",1688183640190,0.98592633,30416.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183640392,1.03353585,30415.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183641270,1.03353585,30415.0,30414.0,0.37608423]
["bitfinex","BTCUSD",1688183641698,0.70475085,30415.0,30414.0,0.37608423]
["bitfinex","BTCUSD",1688183641923,0.328785,30415.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183642144,0.328785,30415.0,30414.0,0.37608423]
["bitfinex","BTCUSD",1688183642556,0.328785,30415.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183642967,0.65757,30415.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183647199,0.65442884,30415.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183655239,0.4459321,30416.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183655442,0.1171541,30416.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183658294,0.1171541,30416.0,30414.0,0.67487923]
["bitfinex","BTCUSD",1688183658495,0.07872612,30416.0,30414.0,0.34608423]
["bitfinex","BTCUSD",1688183658700,0.07872612,30416.0,30415.0,0.20268665]
["bitfinex","BTCUSD",1688183662807,0.19681531,30417.0,30415.0,0.20268665]
["bitfinex","BTCUSD",1688183663803,0.19681531,30417.0,30415.0,0.30008665]
["bitfinex","BTCUSD",1688183664012,0.19681531,30417.0,30416.0,0.0974]
["bitfinex","BTCUSD",1688183664013,0.07872612,30417.0,30416.0,0.0974]
["bitfinex","BTCUSD",1688183665121,0.07872612,30417.0,30416.0,0.19462832]
["bitfinex","BTCUSD",1688183666678,0.07872612,30417.0,30416.0,0.52340232]
["bitfinex","BTCUSD",1688183666887,0.07872612,30417.0,30416.0,0.85217632]
["bitfinex","BTCUSD",1688183667316,0.07872612,30417.0,30416.0,1.18095032]
["bitfinex","BTCUSD",1688183668171,0.19681531,30418.0,30416.0,1.18095032]
["bitfinex","BTCUSD",1688183670111,0.19681531,30418.0,30417.0,0.17790438]
["bitfinex","BTCUSD",1688183670365,0.07872612,30418.0,30417.0,0.50666738]
["bitfinex","BTCUSD",1688183670600,0.07872612,30418.0,30417.0,0.17790438]
["bitfinex","BTCUSD",1688183670832,0.07372612,30418.0,30417.0,0.17790438]
["bitfinex","BTCUSD",1688183673126,0.07372612,30418.0,30417.0,0.93283038]
["bitfinex","BTCUSD",1688183673382,0.07372612,30418.0,30417.0,1.26159338]
["bitfinex","BTCUSD",1688183673624,0.07372612,30418.0,30417.0,0.93283038]
["bitfinex","BTCUSD",1688183673857,0.06391577,30419.0,30417.0,0.93283038]
["bitfinex","BTCUSD",1688183674114,0.06391577,30419.0,30418.0,0.0971]
["bitfinex","BTCUSD",1688183675064,0.06391577,30419.0,30417.0,0.83543038]
["bitfinex","BTCUSD",1688183675065,0.06391577,30419.0,30417.0,0.93223038]
["bitfinex","BTCUSD",1688183675535,0.06391577,30419.0,30418.0,0.1196082]
["bitfinex","BTCUSD",1688183676258,0.01,30419.0,30418.0,0.1196082]
["bitfinex","BTCUSD",1688183676495,0.06391577,30419.0,30418.0,0.1196082]
["bitfinex","BTCUSD",1688183679453,0.01,30419.0,30418.0,0.1196082]
["bitfinex","BTCUSD",1688183679663,0.06391577,30419.0,30418.0,0.1196082]
["bitfinex","BTCUSD",1688183680711,0.14262675,30419.0,30418.0,0.1196082]
["bitfinex","BTCUSD",1688183681160,0.14262675,30419.0,30416.0,0.0974]
["bitfinex","BTCUSD",1688183681161,0.52563702,30419.0,30416.0,0.0974]
["bitfinex","BTCUSD",1688183681349,0.86439802,30419.0,30415.0,1.26929887]
["bitfinex","BTCUSD",1688183681560,0.51333802,30419.0,30415.0,0.94051787]
["bitfinex","BTCUSD",1688183681790,0.51333802,30419.0,30415.0,0.61173787]
["bitfinex","BTCUSD",1688183681999,0.51333802,30419.0,30416.0,0.06506357]
["bitfinex","BTCUSD",1688183683337,0.13068125,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183683554,0.18459702,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183684176,0.18459702,30419.0,30417.0,0.85571408]
["bitfinex","BTCUSD",1688183685488,0.12068125,30419.0,30417.0,0.85571408]
["bitfinex","BTCUSD",1688183685717,0.18459702,30419.0,30417.0,0.85571408]
["bitfinex","BTCUSD",1688183685923,0.14262675,30419.0,30417.0,0.85571408]
["bitfinex","BTCUSD",1688183687895,0.14262675,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183689821,0.47136975,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183690026,0.41745398,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183690245,0.47136975,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183691472,0.41745398,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183691718,0.14262675,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183691865,0.14262675,30419.0,30417.0,0.52695308]
["bitfinex","BTCUSD",1688183692796,0.14262675,30419.0,30417.0,0.19819008]
["bitfinex","BTCUSD",1688183696944,0.14262675,30419.0,30417.0,0.52695108]
["bitfinex","BTCUSD",1688183699283,0.08871098,30419.0,30417.0,0.52695108]
["bitfinex","BTCUSD",1688183699507,0.08871098,30419.0,30417.0,0.85571408]
["bitfinex","BTCUSD",1688183699508,0.14262675,30419.0,30417.0,0.85571408]
["bitfinex","BTCUSD",1688183699969,0.14262675,30419.0,30418.0,0.08614812]
["bitfinex","BTCUSD",1688183700205,0.07871098,30419.0,30418.0,0.41490012]
["bitfinex","BTCUSD",1688183700428,0.07871098,30419.0,30418.0,1.16920412]
["bitfinex","BTCUSD",1688183700653,0.07871098,30419.0,30418.0,1.083056]
["bitfinex","BTCUSD",1688183700901,0.07871098,30421.0,30418.0,1.42914023]
["bitfinex","BTCUSD",1688183701151,0.07871098,30421.0,30419.0,0.0974]
["bitfinex","BTCUSD",1688183701371,0.07871098,30421.0,30420.0,0.986193]
["bitfinex","BTCUSD",1688183701581,0.19680017,30422.0,30420.0,1.2476602]
["bitfinex","BTCUSD",1688183703117,0.07871098,30421.0,30420.0,1.2476602]
["bitfinex","BTCUSD",1688183703332,0.07871098,30422.0,30420.0,1.2476602]
["bitfinex","BTCUSD",1688183704235,0.07871098,30422.0,30421.0,0.03652855]
["bitfinex","BTCUSD",1688183704445,0.07871098,30422.0,30421.0,0.36524855]
["bitfinex","BTCUSD",1688183704881,0.07871098,30422.0,30421.0,0.03652855]
["bitfinex","BTCUSD",1688183705086,0.07871098,30422.0,30421.0,0.36524855]
["bitfinex","BTCUSD",1688183705519,0.07871098,30422.0,30421.0,0.69396855]
["bitfinex","BTCUSD",1688183706574,0.07871098,30422.0,30421.0,0.36524855]
["bitfinex","BTCUSD",1688183707018,0.07871098,30422.0,30421.0,0.03652855]
["bitfinex","BTCUSD",1688183707441,0.07871098,30422.0,30421.0,0.36524855]
["bitfinex","BTCUSD",1688183710895,0.07871098,30422.0,30421.0,0.69396855]
["bitfinex","BTCUSD",1688183711771,0.07871098,30422.0,30421.0,0.36524855]
["bitfinex","BTCUSD",1688183713100,0.07871098,30422.0,30421.0,0.03652855]
["bitfinex","BTCUSD",1688183713740,0.07871098,30422.0,30421.0,0.36524855]
["bitfinex","BTCUSD",1688183717064,0.07871098,30422.0,30421.0,0.03652855]
["bitfinex","BTCUSD",1688183717243,0.50987098,30422.0,30419.0,0.812475]
["bitfinex","BTCUSD",1688183717499,0.83809998,30422.0,30419.0,0.41870514]
["bitfinex","BTCUSD",1688183717701,0.77431998,30422.0,30420.0,0.04313627]
["bitfinex","BTCUSD",1688183717914,0.07871098,30422.0,30420.0,0.04313627]
["bitfinex","BTCUSD",1688183718122,0.40741998,30422.0,30420.0,0.04313627]
["bitfinex","BTCUSD",1688183718737,0.52550917,30422.0,30420.0,0.04313627]
["bitfinex","BTCUSD",1688183718936,0.19680017,30422.0,30420.0,0.04313627]
["bitfinex","BTCUSD",1688183719677,0.07871098,30421.0,30420.0,0.04313627]
["bitfinex","BTCUSD",1688183720547,0.07871098,30421.0,30420.0,0.37186727]
["bitfinex","BTCUSD",1688183720757,0.07871098,30421.0,30420.0,0.04313627]
["bitfinex","BTCUSD",1688183721590,0.07871098,30421.0,30419.0,0.155]
["bitfinex","BTCUSD",1688183721795,0.45540131,30421.0,30418.0,0.37608423]
["bitfinex","BTCUSD",1688183722007,0.03642244,30420.0,30418.0,0.37608423]
["bitfinex","BTCUSD",1688183722842,0.36515544,30420.0,30418.0,0.37608423]
["bitfinex","BTCUSD",1688183726341,0.69388844,30420.0,30418.0,0.70483523]
["bitfinex","BTCUSD",1688183727714,0.69388844,30420.0,30418.0,0.37608423]
["bitfinex","BTCUSD",1688183729187,0.36515544,30420.0,30418.0,0.70483523]
["bitfinex","BTCUSD",1688183729511,0.03642244,30420.0,30418.0,1.03358723]
["bitfinex","BTCUSD",1688183729716,0.36515744,30420.0,30418.0,0.70483523]
["bitfinex","BTCUSD",1688183729918,0.69389744,30420.0,30418.0,0.70483523]
["bitfinex","BTCUSD",1688183730332,0.36515744,30420.0,30418.0,0.70483523]
["bitfinex","BTCUSD",1688183731781,0.0002857,30419.0,30418.0,0.70483523]
["bitfinex","BTCUSD",1688183732212,0.0002857,30419.0,30418.0,1.03358723]
["bitfinex","BTCUSD",1688183732668,0.83295898,30421.0,30418.0,1.03358723]
["bitfinex","BTCUSD",1688183732870,0.83295898,30421.0,30418.0,1.24761474]
["bitfinex","BTCUSD",1688183733081,0.50423098,30421.0,30418.0,1.24761474]
["bitfinex","BTCUSD",1688183733496,0.17551098,30421.0,30418.0,1.24761474]
["bitfinex","BTCUSD",1688183733705,0.0002844,30420.0,30418.0,1.24761474]
["bitfinex","BTCUSD",1688183734351,0.0002844,30420.0,30418.0,1.57636674]
["bitfinex","BTCUSD",1688183735576,0.0002844,30420.0,30419.0,0.06962825]
["bitfinex","BTCUSD",1688183735786,0.0002844,30420.0,30419.0,0.72711025]
["bitfinex","BTCUSD",1688183737649,0.0002844,30420.0,30419.0,1.05585125]
["bitfinex","BTCUSD",1688183738286,0.0002844,30420.0,30419.0,1.083623]
["bitfinex","BTCUSD",1688183738742,0.19680017,30422.0,30419.0,1.083623]
["bitfinex","BTCUSD",1688183739858,0.00027224,30421.0,30419.0,1.083623]
["bitfinex","BTCUSD",1688183740306,0.07898322,30421.0,30419.0,1.083623]
["bitfinex","BTCUSD",1688183740753,0.07898322,30421.0,30420.0,0.24212896]
["bitfinex","BTCUSD",1688183740963,0.07898322,30421.0,30420.0,1.22832196]
["bitfinex","BTCUSD",1688183741375,0.00027224,30421.0,30420.0,1.22832196]
["bitfinex","BTCUSD",1688183751227,0.00027224,30421.0,30420.0,0.89959096]
["bitfinex","BTCUSD",1688183751852,0.00027224,30421.0,30420.0,0.57085996]
["bitfinex","BTCUSD",1688183753336,0.00027224,30421.0,30420.0,0.24212896]
["bitfinex","BTCUSD",1688183754819,0.07898322,30421.0,30419.0,0.85048423]
["bitfinex","BTCUSD",1688183755718,0.07898322,30421.0,30419.0,1.24741604]
["bitfinex","BTCUSD",1688183757672,0.07898322,30421.0,30419.0,0.91867504]
["bitfinex","BTCUSD",1688183758322,0.19707241,30421.0,30419.0,0.91867504]
["bitfinex","BTCUSD",1688183758503,0.07898322,30421.0,30419.0,0.91867504]
["bitfinex","BTCUSD",1688183759600,0.07898322,30421.0,30419.0,1.24741604]
["bitfinex","BTCUSD",1688183761292,0.07898322,30421.0,30420.0,0.21771164]
["bitfinex","BTCUSD",1688183764003,0.40770322,30421.0,30420.0,0.21771164]
["bitfinex","BTCUSD",1688183764632,0.07898322,30421.0,30420.0,0.87517364]
["bitfinex","BTCUSD",1688183765706,0.07898322,30421.0,30420.0,1.20390464]
["bitfinex","BTCUSD",1688183766761,0.07898322,30421.0,30420.0,0.328731]
["bitfinex","BTCUSD",1688183766971,0.12208278,30421.0,30420.0,0.657462]
["bitfinex","BTCUSD",1688183767185,0.12208278,30421.0,30420.0,0.328731]
["bitfinex","BTCUSD",1688183767863,0.12208278,30421.0,30420.0,0.657462]
["bitfinex","BTCUSD",1688183769123,0.12208278,30421.0,30420.0,0.986193]
["bitfinex","BTCUSD",1688183769961,0.12208278,30421.0,30420.0,0.657462]
["bitfinex","BTCUSD",1688183771945,0.24017197,30421.0,30420.0,0.657462]
["bitfinex","BTCUSD",1688183772879,0.12208278,30421.0,30420.0,0.657462]
["bitfinex","BTCUSD",1688183773088,0.24017197,30421.0,30420.0,0.657462]
["bitfinex","BTCUSD",1688183774350,0.24017197,30421.0,30420.0,0.328731]
["bitfinex","BTCUSD",1688183776068,0.56889197,30421.0,30420.0,0.328731]
["bitfinex","BTCUSD",1688183776265,0.24017197,30421.0,30420.0,0.328731]
["bitfinex","BTCUSD",1688183776885,0.19707241,30421.0,30420.0,0.657462]
["bitfinex","BTCUSD",1688183777332,0.07898322,30421.0,30420.0,0.986193]
["bitfinex","BTCUSD",1688183777538,0.07898322,30421.0,30420.0,0.90703047]
["bitfinex","BTCUSD",1688183777743,0.07871098,30421.0,30420.0,0.90703047]
["bitfinex","BTCUSD",1688183777953,0.07871098,30421.0,30420.0,1.23576147]
["bitfinex","BTCUSD",1688183791147,0.07871098,30421.0,30420.0,0.24956847]
["bitfinex","BTCUSD",1688183791767,0.07871098,30421.0,30420.0,0.90703047]
["bitfinex","BTCUSD",1688183792170,0.07871098,30421.0,30420.0,1.23576147]
["bitfinex","BTCUSD",1688183794840,0.07871098,30421.0,30420.0,0.986193]
["bitfinex","BTCUSD",1688183795043,0.07871098,30422.0,30420.0,1.18819665]
["bitfinex","BTCUSD",1688183795939,0.07871098,30422.0,30421.0,0.0967]
["bitfinex","BTCUSD",1688183796151,0.07871098,30422.0,30421.0,1.08286]
["bitfinex","BTCUSD",1688183797994,0.07871098,30422.0,30421.0,1.18538947]
["bitfinex","BTCUSD",1688183798836,0.07871098,30422.0,30421.0,1.08868947]
["bitfinex","BTCUSD",1688183799664,0.07871098,30422.0,30421.0,1.18608947]
["bitfinex","BTCUSD",1688183803128,0.19680017,30423.0,30421.0,1.18608947]
["bitfinex","BTCUSD",1688183804859,0.19680017,30423.0,30421.0,1.08868947]
["bitfinex","BTCUSD",1688183805288,0.07871098,30423.0,30422.0,1.15205999]
["bitfinex","BTCUSD",1688183806098,0.19680017,30423.0,30422.0,1.15205999]
["bitfinex","BTCUSD",1688183806725,0.07871098,30423.0,30422.0,1.15205999]
["bitfinex","BTCUSD",1688183808789,0.11808919,30424.0,30422.0,1.15205999]
["bitfinex","BTCUSD",1688183808790,0.19680017,30424.0,30422.0,1.15205999]
["bitfinex","BTCUSD",1688183809338,0.07871098,30424.0,30422.0,1.15205999]
["bitfinex","BTCUSD",1688183810178,0.07871098,30424.0,30423.0,0.12418599]
["bitfinex","BTCUSD",1688183810384,0.07871098,30424.0,30423.0,0.78158199]
["bitfinex","BTCUSD",1688183810810,0.19680017,30424.0,30423.0,0.78158199]
["bitfinex","BTCUSD",1688183811224,0.07871098,30424.0,30423.0,0.78158199]
["bitfinex","BTCUSD",1688183814977,0.07871098,30424.0,30423.0,0.12418599]
["bitfinex","BTCUSD",1688183815595,0.07871098,30424.0,30421.0,0.48572]
["bitfinex","BTCUSD",1688183815807,0.44555098,30424.0,30421.0,0.48572]
["bitfinex","BTCUSD",1688183816037,0.44555098,30424.0,30421.0,0.36748278]
["bitfinex","BTCUSD",1688183816038,0.42821098,30424.0,30421.0,0.36748278]
["bitfinex","BTCUSD",1688183816247,0.45872436,30424.0,30421.0,0.36748278]
["bitfinex","BTCUSD",1688183816396,1.23485155,30424.0,30421.0,0.69619978]
["bitfinex","BTCUSD",1688183816615,0.07871098,30423.0,30421.0,0.36748278]
["bitfinex","BTCUSD",1688183816808,0.07871098,30423.0,30421.0,1.02491478]
["bitfinex","BTCUSD",1688183817375,0.40741398,30423.0,30421.0,1.02491478]
["bitfinex","BTCUSD",1688183818271,0.40741398,30423.0,30421.0,0.69619578]
["bitfinex","BTCUSD",1688183818883,0.73611698,30423.0,30421.0,0.69619578]
["bitfinex","BTCUSD",1688183820495,0.73611698,30423.0,30421.0,1.02491578]
["bitfinex","BTCUSD",1688183820647,0.40741398,30423.0,30421.0,1.02491578]
["bitfinex","BTCUSD",1688183822318,0.40741398,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183822691,0.40741398,30423.0,30422.0,0.07009549]
["bitfinex","BTCUSD",1688183823107,0.52550317,30423.0,30422.0,0.07009549]
["bitfinex","BTCUSD",1688183823309,0.19680017,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183823551,0.07871098,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183823949,0.19680017,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183825572,0.19180017,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183825785,0.07371098,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183826187,0.19180017,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183826544,0.07371098,30423.0,30422.0,0.39880449]
["bitfinex","BTCUSD",1688183827386,0.07371098,30423.0,30422.0,0.07009549]
["bitfinex","BTCUSD",1688183828217,1.17253617,30423.0,30421.0,0.485713]
["bitfinex","BTCUSD",1688183828438,0.84919617,30423.0,30421.0,0.485713]
["bitfinex","BTCUSD",1688183828694,0.90018419,30423.0,30421.0,0.485713]
["bitfinex","BTCUSD",1688183830251,0.82647321,30423.0,30421.0,0.485713]
["bitfinex","BTCUSD",1688183830756,0.11808919,30423.0,30421.0,0.814433]
["bitfinex","BTCUSD",1688183831000,0.11808919,30423.0,30422.0,0.18794033]
["bitfinex","BTCUSD",1688183831608,0.25480238,30424.0,30422.0,0.18794033]
["bitfinex","BTCUSD",1688183831609,0.37289157,30424.0,30422.0,0.18794033]
["bitfinex","BTCUSD",1688183832028,0.21538919,30424.0,30422.0,0.18794033]
["bitfinex","BTCUSD",1688183832229,0.11808919,30424.0,30422.0,0.51664733]
["bitfinex","BTCUSD",1688183833762,0.11808919,30424.0,30423.0,0.11784422]
["bitfinex","BTCUSD",1688183839418,0.27559157,30424.0,30423.0,0.11784422]
["bitfinex","BTCUSD",1688183842483,0.62323157,30424.0,30421.0,0.157]
["bitfinex","BTCUSD",1688183842691,0.07881808,30423.0,30421.0,0.157]
["bitfinex","BTCUSD",1688183842903,0.19690727,30423.0,30421.0,0.73967525]
["bitfinex","BTCUSD",1688183843111,0.07881808,30422.0,30421.0,0.41095625]
["bitfinex","BTCUSD",1688183843981,0.07881808,30422.0,30421.0,0.73967625]
["bitfinex","BTCUSD",1688183845547,0.07881808,30422.0,30421.0,1.06839625]
["bitfinex","BTCUSD",1688183848608,0.07881808,30422.0,30421.0,0.73967625]
["bitfinex","BTCUSD",1688183849782,0.07881808,30423.0,30421.0,0.73967625]
["bitfinex","BTCUSD",1688183851539,0.07881808,30423.0,30421.0,0.41095625]
["bitfinex","BTCUSD",1688183851720,0.19690727,30423.0,30421.0,1.06838425]
["bitfinex","BTCUSD",1688183851920,0.07881808,30422.0,30421.0,1.06838425]
["bitfinex","BTCUSD",1688183852347,0.07881808,30422.0,30421.0,0.814428]
["bitfinex","BTCUSD",1688183853056,0.07881808,30422.0,30421.0,1.06815755]
["bitfinex","BTCUSD",1688183854150,0.07881808,30422.0,30421.0,0.814428]
["bitfinex","BTCUSD",1688183855736,0.07881808,30422.0,30421.0,0.89791209]
["bitfinex","BTCUSD",1688183857571,0.07881808,30423.0,30421.0,0.89791209]
["bitfinex","BTCUSD",1688183859634,0.07881808,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183859840,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183861159,0.07881808,30423.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183863284,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183863497,0.07881808,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183864535,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183868192,0.07881808,30423.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183869330,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183871069,0.07881808,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183872583,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183872808,0.07881808,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183872990,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183875186,0.07881808,30423.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183883132,0.11808919,30424.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183883133,0.19690727,30424.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183883968,0.19690727,30424.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183884656,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183884865,0.07881808,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183885713,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183886156,0.07881808,30423.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183887674,0.07881808,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183888437,0.07881808,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183889512,0.19690727,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183896057,0.11808919,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183896457,0.19691349,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183897076,0.11808919,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183898060,0.1969123,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183898467,0.07882311,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183898639,0.07882311,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183900073,0.1969123,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183902099,0.1969123,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183904691,0.1969123,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183906377,0.07882311,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183906584,0.07882311,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183907881,0.07882311,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183909028,0.1969123,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183909283,0.07882311,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183909490,0.1969123,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183909961,0.07882311,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183910190,0.1969123,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183910407,0.1969123,30423.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183913644,0.1969123,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183914894,0.1969123,30423.0,30422.0,0.82064109]
["bitfinex","BTCUSD",1688183915105,0.1969123,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183916859,0.1969123,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183919944,0.1969123,30423.0,30422.0,0.49193209]
["bitfinex","BTCUSD",1688183920869,0.1969123,30423.0,30422.0,0.16322309]
["bitfinex","BTCUSD",1688183921105,0.1969123,30423.0,30422.0,0.328709]
["bitfinex","BTCUSD",1688183922390,0.11808919,30423.0,30422.0,0.328709]
["bitfinex","BTCUSD",1688183923830,0.11808919,30423.0,30422.0,0.657418]
["bitfinex","BTCUSD",1688183925281,0.11808919,30423.0,30422.0,0.40772354]
["bitfinex","BTCUSD",1688183925482,0.0788485,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183926963,0.0788485,30423.0,30422.0,0.40772354]
["bitfinex","BTCUSD",1688183927509,0.0788485,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183928164,0.11808919,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183930569,0.11808919,30423.0,30422.0,0.07901454]
["bitfinex","BTCUSD",1688183931423,0.07885716,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183932385,0.07885716,30423.0,30422.0,0.07901454]
["bitfinex","BTCUSD",1688183933385,0.11808919,30423.0,30422.0,0.07901454]
["bitfinex","BTCUSD",1688183940089,0.11808919,30423.0,30422.0,0.40772354]
["bitfinex","BTCUSD",1688183941194,0.11808919,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183944844,0.0788669,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183951723,0.19695609,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183953106,0.11808919,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183961625,0.11808919,30423.0,30422.0,0.40772354]
["bitfinex","BTCUSD",1688183962445,0.11808919,30423.0,30422.0,0.07901454]
["bitfinex","BTCUSD",1688183966056,0.11808919,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183966268,0.07886304,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183966470,0.07886304,30423.0,30422.0,0.40772354]
["bitfinex","BTCUSD",1688183967502,0.07886304,30423.0,30422.0,0.07901454]
["bitfinex","BTCUSD",1688183973615,0.07886304,30423.0,30422.0,0.40772354]
["bitfinex","BTCUSD",1688183974264,0.07886304,30423.0,30422.0,0.07901454]
["bitfinex","BTCUSD",1688183975160,0.07886304,30423.0,30422.0,0.40772354]
["bitfinex","BTCUSD",1688183975307,0.07886304,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183978233,0.19695223,30423.0,30422.0,0.73643254]
["bitfinex","BTCUSD",1688183979708,0.19695223,30423.0,30422.0,0.657418]
["bitfinex","BTCUSD",1688183980370,0.19695223,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688183981307,0.07886304,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688183981531,0.07886304,30423.0,30422.0,1.19534023]
["bitfinex","BTCUSD",1688183986157,0.07886304,30423.0,30422.0,0.53792223]
["bitfinex","BTCUSD",1688183986364,0.07886304,30423.0,30422.0,0.20921323]
["bitfinex","BTCUSD",1688183986925,0.07886304,30423.0,30422.0,0.53792223]
["bitfinex","BTCUSD",1688183990210,0.07886304,30423.0,30422.0,0.20921323]
["bitfinex","BTCUSD",1688183991234,0.19695223,30424.0,30422.0,0.20921323]
["bitfinex","BTCUSD",1688183991667,0.07886304,30423.0,30422.0,0.20921323]
["bitfinex","BTCUSD",1688183992049,0.07886304,30423.0,30422.0,0.53792223]
["bitfinex","BTCUSD",1688183992256,0.19695223,30424.0,30422.0,0.53792223]
["bitfinex","BTCUSD",1688183992904,0.19695223,30424.0,30422.0,0.86663123]
["bitfinex","BTCUSD",1688183993444,0.19695223,30424.0,30423.0,0.09123842]
["bitfinex","BTCUSD",1688183995312,0.07886304,30424.0,30423.0,0.09123842]
["bitfinex","BTCUSD",1688183995516,0.11808919,30424.0,30423.0,0.09123842]
["bitfinex","BTCUSD",1688183997354,0.11808919,30424.0,30421.0,0.72051]
["bitfinex","BTCUSD",1688183997533,0.0788535,30423.0,30421.0,0.99611794]
["bitfinex","BTCUSD",1688183997733,0.0788535,30423.0,30422.0,0.02487214]
["bitfinex","BTCUSD",1688183997935,0.0788535,30423.0,30422.0,0.35358114]
["bitfinex","BTCUSD",1688183998145,0.0788535,30424.0,30422.0,0.68229014]
["bitfinex","BTCUSD",1688183998354,0.0788535,30424.0,30422.0,0.35358114]
["bitfinex","BTCUSD",1688183998792,0.0788535,30424.0,30423.0,0.23075895]
["bitfinex","BTCUSD",1688184000836,0.19694269,30424.0,30423.0,0.23075895]
["bitfinex","BTCUSD",1688184001254,0.0788535,30424.0,30423.0,0.22877016]
["bitfinex","BTCUSD",1688184001878,0.19694269,30424.0,30423.0,0.22877016]
["bitfinex","BTCUSD",1688184003116,0.19694269,30424.0,30422.0,0.657409]
["bitfinex","BTCUSD",1688184003323,0.07884948,30423.0,30422.0,0.91158762]
["bitfinex","BTCUSD",1688184003539,0.07884948,30423.0,30422.0,0.58288262]
["bitfinex","BTCUSD",1688184003751,0.07884948,30423.0,30422.0,0.25417862]
["bitfinex","BTCUSD",1688184004392,0.07884948,30423.0,30422.0,0.91159662]
["bitfinex","BTCUSD",1688184005858,0.07884948,30423.0,30422.0,0.25417862]
["bitfinex","BTCUSD",1688184006052,0.07884948,30423.0,30422.0,0.58288762]
["bitfinex","BTCUSD",1688184006317,0.11808919,30424.0,30422.0,0.91159662]
["bitfinex","BTCUSD",1688184006318,0.19693867,30424.0,30422.0,0.91159662]
["bitfinex","BTCUSD",1688184006740,0.11808919,30424.0,30423.0,0.04805887]
["bitfinex","BTCUSD",1688184007994,0.11808919,30424.0,30423.0,0.37675687]
["bitfinex","BTCUSD",1688184008195,0.19693503,30424.0,30423.0,0.37675687]
["bitfinex","BTCUSD",1688184009879,0.19693503,30424.0,30423.0,0.70545487]
["bitfinex","BTCUSD",1688184010102,0.19693503,30424.0,30423.0,0.37675687]
["bitfinex","BTCUSD",1688184010317,0.19693503,30424.0,30423.0,0.04805887]
["bitfinex","BTCUSD",1688184010529,0.07884584,30424.0,30423.0,0.04805887]
["bitfinex","BTCUSD",1688184010948,0.19693503,30424.0,30423.0,0.04805887]
["bitfinex","BTCUSD",1688184012659,0.11808919,30424.0,30423.0,0.04805887]
["bitfinex","BTCUSD",1688184013282,0.19693551,30424.0,30423.0,0.04805887]
["bitfinex","BTCUSD",1688184013523,0.19693551,30424.0,30423.0,0.37675687]
["bitfinex","BTCUSD",1688184013956,0.19693551,30424.0,30423.0,0.04805887]
["bitfinex","BTCUSD",1688184016820,0.11808919,30424.0,30423.0,0.37675687]
["bitfinex","BTCUSD",1688184017019,0.03868017,30425.0,30423.0,0.45916327]
["bitfinex","BTCUSD",1688184017247,0.39458227,30430.0,30429.0,0.37608423]
["bitfinex","BTCUSD",1688184017457,0.3782198,30430.0,30429.0,2.11361729]
["bitfinex","BTCUSD",1688184017670,0.26567548,30436.0,30432.0,0.37608423]
["bitfinex","BTCUSD",1688184017893,0.26567548,30436.0,30434.0,0.37608423]
["bitfinex","BTCUSD",1688184017894,0.07881172,30436.0,30434.0,0.37608423]
["bitfinex","BTCUSD",1688184018112,0.07881172,30436.0,30435.0,1.70924518]
["bitfinex","BTCUSD",1688184018328,0.07881172,30436.0,30435.0,1.57877991]
["bitfinex","BTCUSD",1688184019391,0.07881172,30438.0,30435.0,1.77619582]
["bitfinex","BTCUSD",1688184019597,0.07881172,30438.0,30436.0,0.0971]
["bitfinex","BTCUSD",1688184019815,0.07881172,30438.0,30437.0,0.49017333]
["bitfinex","BTCUSD",1688184020257,0.07881172,30438.0,30437.0,0.81872033]
["bitfinex","BTCUSD",1688184020457,0.07881172,30438.0,30437.0,1.14726733]
["bitfinex","BTCUSD",1688184021127,0.07881172,30438.0,30437.0,1.47581433]
["bitfinex","BTCUSD",1688184021356,0.14272749,30439.0,30437.0,1.47581433]
["bitfinex","BTCUSD",1688184021982,0.14272749,30439.0,30438.0,0.09337594]
["bitfinex","BTCUSD",1688184022412,0.14272749,30439.0,30438.0,0.42191194]
["bitfinex","BTCUSD",1688184023031,0.14272749,30439.0,30438.0,1.07898394]
["bitfinex","BTCUSD",1688184023251,0.06391577,30439.0,30438.0,1.07898394]
["bitfinex","BTCUSD",1688184027332,0.06391577,30441.0,30438.0,1.17588394]
["bitfinex","BTCUSD",1688184027570,0.06391577,30441.0,30438.0,1.23428394]
["bitfinex","BTCUSD",1688184027752,0.14272749,30443.0,30440.0,0.097]
["bitfinex","BTCUSD",1688184027972,0.85850491,30444.0,30441.0,0.985512]
["bitfinex","BTCUSD",1688184027973,0.06574,30444.0,30441.0,0.985512]
["bitfinex","BTCUSD",1688184028197,0.06574,30444.0,30441.0,1.89586783]
["bitfinex","BTCUSD",1688184028418,0.14272749,30445.0,30441.0,1.314016]
["bitfinex","BTCUSD",1688184028930,0.06391577,30444.0,30441.0,1.314016]
["bitfinex","BTCUSD",1688184029875,0.06391577,30444.0,30442.0,0.21352838]
["bitfinex","BTCUSD",1688184030080,0.06391577,30444.0,30443.0,0.985446]
["bitfinex","BTCUSD",1688184030507,0.06391577,30445.0,30443.0,0.985446]
["bitfinex","BTCUSD",1688184030848,0.39037577,30445.0,30443.0,0.985446]
["bitfinex","BTCUSD",1688184030983,0.06391577,30445.0,30443.0,0.980446]
["bitfinex","BTCUSD",1688184031385,0.06391577,30444.0,30443.0,0.980446]
["bitfinex","BTCUSD",1688184031802,0.06391577,30445.0,30443.0,0.980446]
["bitfinex","BTCUSD",1688184032627,0.01,30444.0,30443.0,1.06782947]
["bitfinex","BTCUSD",1688184032829,0.06391577,30445.0,30444.0,0.21443455]
["bitfinex","BTCUSD",1688184033032,0.06391577,30445.0,30444.0,0.87137655]
["bitfinex","BTCUSD",1688184034364,0.06391577,30445.0,30444.0,1.19984755]
["bitfinex","BTCUSD",1688184034569,0.06391577,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688184034996,0.06391577,30445.0,30444.0,0.656942]
["bitfinex","BTCUSD",1688184037109,0.06391577,30445.0,30444.0,0.328471]
["bitfinex","BTCUSD",1688184037581,0.06391577,30445.0,30443.0,0.65696]
["bitfinex","BTCUSD",1688184037815,0.06391577,30444.0,30443.0,0.65696]
["bitfinex","BTCUSD",1688184038051,0.06391577,30444.0,30443.0,1.16921664]
["bitfinex","BTCUSD",1688184038514,0.06391577,30444.0,30443.0,0.84073464]
["bitfinex","BTCUSD",1688184038759,0.39238677,30444.0,30441.0,0.485899]
["bitfinex","BTCUSD",1688184038998,0.0972,30443.0,30441.0,0.328499]
["bitfinex","BTCUSD",1688184039247,0.425687,30443.0,30441.0,0.328499]
["bitfinex","BTCUSD",1688184039469,0.425687,30443.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688184040352,0.72085777,30444.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688184040566,0.76606755,30444.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688184041007,0.76606755,30444.0,30441.0,0.985507]
["bitfinex","BTCUSD",1688184043311,0.43759655,30444.0,30441.0,1.16137898]
["bitfinex","BTCUSD",1688184043963,0.10912555,30444.0,30442.0,0.11583172]
["bitfinex","BTCUSD",1688184044239,0.10912555,30444.0,30442.0,0.77280172]
["bitfinex","BTCUSD",1688184044395,0.43760055,30444.0,30442.0,0.328482]
["bitfinex","BTCUSD",1688184044643,0.04864398,30443.0,30441.0,0.656999]
["bitfinex","BTCUSD",1688184044771,0.70562198,30443.0,30441.0,0.328499]
["bitfinex","BTCUSD",1688184045200,0.37712998,30443.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688184045709,0.04301308,30442.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688184047409,0.04301308,30442.0,30441.0,0.985507]
["bitfinex","BTCUSD",1688184048617,0.04301308,30442.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688184048832,0.04301308,30442.0,30439.0,0.91250549]
["bitfinex","BTCUSD",1688184048833,1.12519208,30442.0,30439.0,0.91250549]
["bitfinex","BTCUSD",1688184049049,0.0972,30441.0,30439.0,1.03312523]
["bitfinex","BTCUSD",1688184049269,0.754213,30441.0,30437.0,0.42601448]
["bitfinex","BTCUSD",1688184049516,0.754213,30441.0,30437.0,0.04993025]
["bitfinex","BTCUSD",1688184049517,0.0972,30439.0,30437.0,0.04993025]
["bitfinex","BTCUSD",1688184049720,0.657072,30438.0,30437.0,0.04993025]
["bitfinex","BTCUSD",1688184049948,1.082808,30438.0,30436.0,0.19462712]
["bitfinex","BTCUSD",1688184050139,0.0972,30437.0,30436.0,0.19462712]
["bitfinex","BTCUSD",1688184050336,0.0972,30437.0,30436.0,0.52318512]
["bitfinex","BTCUSD",1688184050560,0.0972,30437.0,30436.0,1.22782735]
["bitfinex","BTCUSD",1688184050872,0.753263,30439.0,30436.0,1.55638535]
["bitfinex","BTCUSD",1688184051005,0.424729,30439.0,30436.0,1.55638535]
["bitfinex","BTCUSD",1688184051902,0.79655943,30439.0,30436.0,1.55638535]
["bitfinex","BTCUSD",1688184052644,0.79655943,30439.0,30436.0,1.22782735]
["bitfinex","BTCUSD",1688184053303,0.79655943,30439.0,30436.0,1.55638535]
["bitfinex","BTCUSD",1688184053702,0.79655943,30439.0,30437.0,0.07863663]
["bitfinex","BTCUSD",1688184053905,0.79655943,30439.0,30437.0,0.73572263]
["bitfinex","BTCUSD",1688184055093,0.0962,30439.0,30437.0,0.73572263]
["bitfinex","BTCUSD",1688184055496,0.0962,30439.0,30437.0,1.06426963]
["bitfinex","BTCUSD",1688184057993,0.657032,30440.0,30437.0,1.06426963]
["bitfinex","BTCUSD",1688184058206,0.328515,30440.0,30438.0,0.21923286]
["bitfinex","BTCUSD",1688184058415,0.53775999,30441.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688184058830,0.53775999,30441.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688184059497,0.61657171,30441.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688184059702,0.23992749,30441.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688184059907,0.13272749,30441.0,30440.0,0.08062322]
["bitfinex","BTCUSD",1688184060131,0.13272749,30441.0,30440.0,0.73765322]
["bitfinex","BTCUSD",1688184060351,0.13272749,30441.0,30440.0,1.06616822]
["bitfinex","BTCUSD",1688184060548,0.07881172,30441.0,30440.0,1.06616822]
["bitfinex","BTCUSD",1688184061598,0.1572079,30441.0,30440.0,1.06616822]
["bitfinex","BTCUSD",1688184062059,0.22112367,30441.0,30440.0,1.06616822]
["bitfinex","BTCUSD",1688184062272,0.22112367,30441.0,30440.0,0.65703]
["bitfinex","BTCUSD",1688184063250,0.26042466,30441.0,30440.0,0.65703]
["bitfinex","BTCUSD",1688184064076,0.20352227,30441.0,30440.0,0.65703]
["bitfinex","BTCUSD",1688184064683,0.20352227,30441.0,30440.0,0.328515]
["bitfinex","BTCUSD",1688184065133,0.53202627,30441.0,30440.0,0.328515]
["bitfinex","BTCUSD",1688184066614,0.72853516,30441.0,30439.0,0.70950122]
["bitfinex","BTCUSD",1688184066854,0.11820411,30440.0,30439.0,0.70950122]
["bitfinex","BTCUSD",1688184069115,0.11820411,30440.0,30439.0,0.657042]
["bitfinex","BTCUSD",1688184069424,0.27581061,30440.0,30439.0,0.657042]
["bitfinex","BTCUSD",1688184070268,0.27581061,30440.0,30439.0,0.985567]
["bitfinex","BTCUSD",1688184070964,0.27581061,30440.0,30438.0,0.56066015]
["bitfinex","BTCUSD",1688184071218,0.27581061,30440.0,30439.0,0.98556]
["bitfinex","BTCUSD",1688184071712,0.27581061,30440.0,30439.0,0.657035]
["bitfinex","BTCUSD",1688184072469,0.1576065,30440.0,30439.0,0.657035]
["bitfinex","BTCUSD",1688184076107,0.68263039,30440.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688184077295,0.52502389,30440.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688184077736,0.19650889,30440.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688184079403,0.19650889,30440.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688184080020,0.19650889,30440.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688184080222,0.35418205,30440.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688184081396,0.19650889,30440.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688184081634,1.02562618,30440.0,30436.0,1.20958723]
["bitfinex","BTCUSD",1688184081764,0.11827015,30437.0,30436.0,1.20958723]
["bitfinex","BTCUSD",1688184082655,0.11827015,30437.0,30436.0,0.55248423]
["bitfinex","BTCUSD",1688184082834,0.11827015,30437.0,30436.0,0.88104223]
["bitfinex","BTCUSD",1688184083042,0.11827015,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184083043,0.16560446,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184083247,0.323298,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184083673,0.20502785,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184084285,0.32330169,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184084743,0.16560815,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184084973,0.16560815,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184086424,0.11827384,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184094200,0.16195137,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184098055,0.11827384,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184099525,0.11827384,30437.0,30436.0,1.42852286]
["bitfinex","BTCUSD",1688184100098,0.11827384,30437.0,30436.0,1.52572286]
["bitfinex","BTCUSD",1688184100721,0.19711861,30437.0,30436.0,1.52572286]
["bitfinex","BTCUSD",1688184102711,0.19711861,30437.0,30436.0,1.42852286]
["bitfinex","BTCUSD",1688184103292,0.07884477,30437.0,30436.0,1.42852286]
["bitfinex","BTCUSD",1688184110494,0.07884477,30437.0,30436.0,0.44284886]
["bitfinex","BTCUSD",1688184110900,0.40739177,30437.0,30436.0,0.44284886]
["bitfinex","BTCUSD",1688184111435,0.07884477,30437.0,30436.0,0.77140686]
["bitfinex","BTCUSD",1688184111636,0.07884477,30437.0,30436.0,1.09996486]
["bitfinex","BTCUSD",1688184113686,0.07884477,30437.0,30436.0,0.77140686]
["bitfinex","BTCUSD",1688184114800,0.40739177,30437.0,30436.0,0.44284886]
["bitfinex","BTCUSD",1688184115007,0.85421261,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184115206,0.52566561,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184115384,0.45723309,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184115592,0.57550693,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184116018,0.90403246,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184117242,0.8251968,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184118380,1.1537438,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184119297,0.8251968,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184119497,0.4966498,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184119689,0.1681028,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184119890,0.4966498,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184120311,0.4966498,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184120709,0.4966498,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184121842,0.1681028,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184122965,0.4966498,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184123829,0.9851968,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184125006,0.6566498,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184125213,0.3281028,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184130679,0.27827384,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184136412,0.23881441,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184136613,0.23881441,30437.0,30436.0,1.59151104]
["bitfinex","BTCUSD",1688184136834,0.23881441,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184137058,0.35711693,30437.0,30436.0,2.28116847]
["bitfinex","BTCUSD",1688184137273,0.35711693,30437.0,30436.0,1.80521623]
["bitfinex","BTCUSD",1688184137274,0.16,30437.0,30436.0,1.80521623]
["bitfinex","BTCUSD",1688184137485,0.16,30437.0,30436.0,2.05286428]
["bitfinex","BTCUSD",1688184137696,0.16,30437.0,30436.0,2.06428629]
["bitfinex","BTCUSD",1688184137927,0.16,30437.0,30436.0,2.13004629]
["bitfinex","BTCUSD",1688184139372,0.16,30437.0,30436.0,2.06428629]
["bitfinex","BTCUSD",1688184146503,0.16,30437.0,30436.0,2.04844329]
["bitfinex","BTCUSD",1688184149262,0.16,30437.0,30436.0,1.80521623]
["bitfinex","BTCUSD",1688184149465,0.16,30437.0,30436.0,2.05426056]
["bitfinex","BTCUSD",1688184150693,0.16,30437.0,30436.0,2.01327252]
["bitfinex","BTCUSD",1688184155187,0.16,30437.0,30436.0,1.91637252]
["bitfinex","BTCUSD",1688184161818,0.16,30437.0,30436.0,1.58781452]
["bitfinex","BTCUSD",1688184162024,0.16,30437.0,30436.0,0.60214052]
["bitfinex","BTCUSD",1688184162231,0.817094,30437.0,30436.0,0.60214052]
["bitfinex","BTCUSD",1688184162818,0.16,30437.0,30436.0,1.25925652]
["bitfinex","BTCUSD",1688184166982,0.16,30437.0,30436.0,1.58781452]
["bitfinex","BTCUSD",1688184169466,0.16,30437.0,30436.0,1.25925652]
["bitfinex","BTCUSD",1688184171772,0.16,30437.0,30436.0,1.58781452]
["bitfinex","BTCUSD",1688184171986,0.16,30437.0,30436.0,1.68501452]
["bitfinex","BTCUSD",1688184172825,0.16,30437.0,30436.0,1.25925652]
["bitfinex","BTCUSD",1688184173520,0.16,30437.0,30436.0,1.58781452]
["bitfinex","BTCUSD",1688184175188,0.16,30437.0,30436.0,1.25925652]
["bitfinex","BTCUSD",1688184177246,0.16,30437.0,30436.0,1.58781452]
["bitfinex","BTCUSD",1688184177663,0.16,30437.0,30436.0,1.25925652]
["bitfinex","BTCUSD",1688184178078,0.16,30437.0,30436.0,1.58781452]
["bitfinex","BTCUSD",1688184180973,0.16,30437.0,30436.0,1.25925652]
["bitfinex","BTCUSD",1688184184407,0.16,30437.0,30436.0,1.58781452]
["bitfinex","BTCUSD",1688184184637,0.16,30437.0,30436.0,1.25925652]
["bitfinex","BTCUSD",1688184185598,0.16,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184185797,0.16,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184186409,0.16,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184187843,0.16,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184188101,0.16,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184190003,0.16,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184190697,0.20997325,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184191398,0.53852025,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184191627,0.20997325,30437.0,30436.0,0.72264223]
["bitfinex","BTCUSD",1688184191830,0.20997325,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184192700,0.53852025,30437.0,30436.0,0.39408423]
["bitfinex","BTCUSD",1688184192952,0.20997325,30437.0,30436.0,1.05120023]
["bitfinex","BTCUSD",1688184193168,0.20997325,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184197955,0.16,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184198352,0.16,30437.0,30436.0,1.41427834]
["bitfinex","BTCUSD",1688184205192,0.2001037,30437.0,30436.0,1.37975823]
["bitfinex","BTCUSD",1688184206771,0.2001037,30437.0,30436.0,0.657116]
["bitfinex","BTCUSD",1688184206772,0.57908559,30437.0,30436.0,0.657116]
["bitfinex","BTCUSD",1688184206980,0.57908559,30437.0,30433.0,0.328585]
["bitfinex","BTCUSD",1688184206981,0.62539594,30437.0,30434.0,0.328573]
["bitfinex","BTCUSD",1688184207192,0.62539594,30437.0,30431.0,0.328605]
["bitfinex","BTCUSD",1688184207193,0.22129033,30435.0,30431.0,0.328605]
["bitfinex","BTCUSD",1688184207384,0.22129033,30435.0,30433.0,0.985764]
["bitfinex","BTCUSD",1688184207385,0.12469033,30435.0,30433.0,0.985764]
["bitfinex","BTCUSD",1688184207609,0.0973,30434.0,30433.0,0.985764]
["bitfinex","BTCUSD",1688184208055,0.0973,30434.0,30433.0,0.657174]
["bitfinex","BTCUSD",1688184208435,0.14793517,30434.0,30433.0,0.657174]
["bitfinex","BTCUSD",1688184209108,0.14793517,30434.0,30432.0,0.328594]
["bitfinex","BTCUSD",1688184209311,0.0968,30433.0,30432.0,0.657192]
["bitfinex","BTCUSD",1688184209525,0.0968,30433.0,30432.0,0.985793]
["bitfinex","BTCUSD",1688184212981,0.13648938,30433.0,30432.0,0.985793]
["bitfinex","BTCUSD",1688184213482,0.13648938,30433.0,30432.0,0.657192]
["bitfinex","BTCUSD",1688184213682,0.13648938,30433.0,30432.0,0.985793]
["bitfinex","BTCUSD",1688184218056,0.0968,30433.0,30432.0,0.985793]
["bitfinex","BTCUSD",1688184219155,0.18033861,30434.0,30432.0,0.985793]
["bitfinex","BTCUSD",1688184225454,0.13311577,30434.0,30432.0,0.985793]
["bitfinex","BTCUSD",1688184225692,0.03591577,30434.0,30432.0,0.985793]
["bitfinex","BTCUSD",1688184227125,0.03591577,30434.0,30433.0,0.2055809]
["bitfinex","BTCUSD",1688184227353,0.03591577,30434.0,30433.0,1.1913509]
["bitfinex","BTCUSD",1688184229621,0.03591577,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688184232075,0.08366052,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688184232990,0.08366052,30434.0,30432.0,0.328594]
["bitfinex","BTCUSD",1688184232991,0.41223952,30434.0,30431.0,0.24286069]
["bitfinex","BTCUSD",1688184233204,0.08366052,30434.0,30431.0,0.24286069]
["bitfinex","BTCUSD",1688184233420,0.32859,30433.0,30431.0,0.57146669]
["bitfinex","BTCUSD",1688184233673,0.08366052,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184248097,0.04546054,30433.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184249346,0.03591577,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184250778,0.08429335,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184250983,0.24429335,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184251412,0.03769442,30433.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184255835,0.03769442,30433.0,30432.0,0.657202]
["bitfinex","BTCUSD",1688184256083,0.03769442,30433.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184256500,0.27469033,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184257181,0.28469033,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184258793,0.33286177,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184260858,0.27469033,30434.0,30432.0,0.985803]
["bitfinex","BTCUSD",1688184261073,0.27469033,30434.0,30433.0,0.15496646]
["bitfinex","BTCUSD",1688184261074,0.20591577,30434.0,30433.0,0.15496646]
["bitfinex","BTCUSD",1688184261315,0.20591577,30434.0,30433.0,1.14073646]
["bitfinex","BTCUSD",1688184270037,0.20591577,30434.0,30433.0,0.15496646]
["bitfinex","BTCUSD",1688184270439,0.20591577,30434.0,30433.0,0.48355646]
["bitfinex","BTCUSD",1688184270753,0.20591577,30434.0,30433.0,0.15496646]
["bitfinex","BTCUSD",1688184271878,0.20591577,30434.0,30433.0,0.48355646]
["bitfinex","BTCUSD",1688184274473,0.20591577,30434.0,30433.0,0.81214646]
["bitfinex","BTCUSD",1688184274938,0.20591577,30434.0,30433.0,1.14073646]
["bitfinex","BTCUSD",1688184276892,0.16,30434.0,30433.0,1.14073646]
["bitfinex","BTCUSD",1688184277092,0.20591577,30434.0,30433.0,1.14073646]
["bitfinex","BTCUSD",1688184277956,0.20591577,30434.0,30433.0,0.81214646]
["bitfinex","BTCUSD",1688184279283,0.20591577,30434.0,30433.0,0.71484646]
["bitfinex","BTCUSD",1688184282964,0.16,30434.0,30433.0,1.04343646]
["bitfinex","BTCUSD",1688184283472,0.20591577,30434.0,30433.0,1.04343646]
["bitfinex","BTCUSD",1688184283955,0.20591577,30434.0,30433.0,0.71484646]
["bitfinex","BTCUSD",1688184284198,0.20591577,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688184284436,0.25091898,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688184287776,0.20591577,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688184288494,0.20591577,30434.0,30433.0,0.74985578]
["bitfinex","BTCUSD",1688184289234,0.20591577,30434.0,30433.0,1.07844578]
["bitfinex","BTCUSD",1688184289475,0.20591577,30434.0,30433.0,0.74985578]
["bitfinex","BTCUSD",1688184290181,0.20591577,30434.0,30433.0,1.07844578]
["bitfinex","BTCUSD",1688184290667,0.18896352,30434.0,30433.0,1.07844578]
["bitfinex","BTCUSD",1688184291081,0.18896352,30434.0,30433.0,0.74985578]
["bitfinex","BTCUSD",1688184291272,0.14304775,30434.0,30433.0,0.74985578]
["bitfinex","BTCUSD",1688184291545,0.18896352,30434.0,30433.0,0.74985578]
["bitfinex","BTCUSD",1688184292283,0.18896352,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688184292535,0.04591577,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688184294506,0.04591577,30434.0,30433.0,0.84719833]
["bitfinex","BTCUSD",1688184294739,0.04591577,30434.0,30433.0,1.27308833]
["bitfinex","BTCUSD",1688184295978,0.04591577,30434.0,30433.0,0.75448]
["bitfinex","BTCUSD",1688184296206,0.04591577,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688184297625,0.04591577,30434.0,30433.0,0.32859]
["bitfinex","BTCUSD",1688184298075,0.04591577,30434.0,30432.0,0.657189]
["bitfinex","BTCUSD",1688184300281,0.09515605,30434.0,30432.0,0.328593]
["bitfinex","BTCUSD",1688184300511,0.09515605,30434.0,30431.0,0.97737062]
["bitfinex","BTCUSD",1688184300752,0.09515605,30434.0,30431.0,0.64876262]
["bitfinex","BTCUSD",1688184301222,0.09515605,30434.0,30432.0,0.328601]
["bitfinex","BTCUSD",1688184301459,0.24515605,30434.0,30432.0,0.328601]
["bitfinex","BTCUSD",1688184301902,0.19591577,30434.0,30432.0,0.328601]
["bitfinex","BTCUSD",1688184302384,0.19591577,30434.0,30432.0,0.39466465]
["bitfinex","BTCUSD",1688184302582,0.19591577,30434.0,30433.0,0.54222205]
["bitfinex","BTCUSD",1688184302813,0.19591577,30434.0,30433.0,0.87081205]
["bitfinex","BTCUSD",1688184303044,0.19591577,30434.0,30433.0,0.21363205]
["bitfinex","BTCUSD",1688184306637,0.52449477,30434.0,30433.0,0.21363205]
["bitfinex","BTCUSD",1688184307644,0.19591577,30434.0,30432.0,0.3286]
["bitfinex","BTCUSD",1688184307874,0.19591577,30434.0,30432.0,0.657197]
["bitfinex","BTCUSD",1688184308110,0.19591577,30434.0,30432.0,0.328599]
["bitfinex","BTCUSD",1688184308347,0.19591577,30434.0,30432.0,0.6572]
["bitfinex","BTCUSD",1688184308794,0.19591577,30434.0,30432.0,0.985801]
["bitfinex","BTCUSD",1688184309955,0.19591577,30434.0,30433.0,0.05910097]
["bitfinex","BTCUSD",1688184310155,0.19591577,30434.0,30433.0,1.04487097]
["bitfinex","BTCUSD",1688184313339,0.15,30434.0,30433.0,1.04487097]
["bitfinex","BTCUSD",1688184314248,0.15,30434.0,30433.0,1.22008572]
["bitfinex","BTCUSD",1688184314486,0.15,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688184314680,0.15,30434.0,30433.0,1.47695423]
["bitfinex","BTCUSD",1688184315063,0.15,30434.0,30433.0,1.73418349]
["bitfinex","BTCUSD",1688184315640,0.15,30434.0,30433.0,1.47695423]
["bitfinex","BTCUSD",1688184316269,0.15,30434.0,30433.0,1.72236382]
["bitfinex","BTCUSD",1688184319411,0.15,30434.0,30433.0,1.35827959]
["bitfinex","BTCUSD",1688184322131,0.15,30434.0,30433.0,1.32827959]
["bitfinex","BTCUSD",1688184323677,0.15,30434.0,30433.0,1.08287]
["bitfinex","BTCUSD",1688184324999,0.15,30434.0,30433.0,1.35398096]
["bitfinex","BTCUSD",1688184327571,0.15,30434.0,30433.0,1.28592856]
["bitfinex","BTCUSD",1688184328393,0.15,30434.0,30433.0,1.08287]
["bitfinex","BTCUSD",1688184328601,0.15,30434.0,30433.0,1.35171421]
["bitfinex","BTCUSD",1688184329208,0.15,30434.0,30433.0,1.25461421]
["bitfinex","BTCUSD",1688184332250,0.149,30434.0,30433.0,1.25461421]
["bitfinex","BTCUSD",1688184335155,0.149,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688184335997,0.149,30434.0,30433.0,1.20389628]
["bitfinex","BTCUSD",1688184337031,0.149,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688184337407,0.149,30434.0,30433.0,1.25546537]
["bitfinex","BTCUSD",1688184338229,0.148,30434.0,30433.0,1.25546537]
["bitfinex","BTCUSD",1688184340202,0.147,30434.0,30433.0,1.25546537]
["bitfinex","BTCUSD",1688184341035,0.147,30434.0,30433.0,1.21508378]
["bitfinex","BTCUSD",1688184341252,0.147,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688184343563,0.147,30434.0,30433.0,1.54292423]
["bitfinex","BTCUSD",1688184343808,0.147,30434.0,30433.0,1.57921647]
["bitfinex","BTCUSD",1688184346593,0.147,30434.0,30433.0,1.55921647]
["bitfinex","BTCUSD",1688184347384,0.147,30434.0,30433.0,1.54292423]
["bitfinex","BTCUSD",1688184349457,0.147,30434.0,30433.0,1.47715423]
["bitfinex","BTCUSD",1688184350756,0.147,30434.0,30433.0,1.50334757]
["bitfinex","BTCUSD",1688184353310,0.147,30434.0,30433.0,1.77026734]
["bitfinex","BTCUSD",1688184353517,0.147,30434.0,30433.0,1.69899231]
["bitfinex","BTCUSD",1688184353939,0.147,30434.0,30433.0,1.67279897]
["bitfinex","BTCUSD",1688184355841,0.147,30434.0,30433.0,1.47715423]
["bitfinex","BTCUSD",1688184358449,0.147,30434.0,30433.0,1.70618018]
["bitfinex","BTCUSD",1688184360487,0.147,30434.0,30433.0,1.60888018]
["bitfinex","BTCUSD",1688184365651,0.1468,30434.0,30433.0,1.60888018]
["bitfinex","BTCUSD",1688184367667,0.1466,30434.0,30433.0,1.60888018]
["bitfinex","BTCUSD",1688184370025,0.1466,30434.0,30433.0,1.37985423]
["bitfinex","BTCUSD",1688184371749,0.1466,30434.0,30433.0,1.59136561]
["bitfinex","BTCUSD",1688184373360,0.1464,30434.0,30433.0,1.59136561]
["bitfinex","BTCUSD",1688184375341,0.1462,30434.0,30433.0,1.59136561]
["bitfinex","BTCUSD",1688184375831,0.1462,30434.0,30433.0,1.37985423]
["bitfinex","BTCUSD",1688184376069,0.1462,30434.0,30433.0,1.59341996]
["bitfinex","BTCUSD",1688184377678,0.146,30434.0,30433.0,1.59341996]
["bitfinex","BTCUSD",1688184380686,0.1458,30434.0,30433.0,1.59341996]
["bitfinex","BTCUSD",1688184384892,0.1458,30434.0,30433.0,1.37985423]
["bitfinex","BTCUSD",1688184386941,0.1458,30434.0,30433.0,1.65324343]
["bitfinex","BTCUSD",1688184387157,0.1458,30434.0,30433.0,1.37985423]
["bitfinex","BTCUSD",1688184387392,0.1456,30434.0,30433.0,1.37985423]
["bitfinex","BTCUSD",1688184388012,0.1456,30434.0,30433.0,1.62433397]
["bitfinex","BTCUSD",1688184393246,0.1455,30434.0,30433.0,1.62433397]
["bitfinex","BTCUSD",1688184394925,0.1454,30434.0,30433.0,1.62433397]
["bitfinex","BTCUSD",1688184396673,0.1453,30434.0,30433.0,1.62433397]
["bitfinex","BTCUSD",1688184397094,0.1453,30434.0,30433.0,1.62290397]
["bitfinex","BTCUSD",1688184398561,0.1452,30434.0,30433.0,1.62290397]
["bitfinex","BTCUSD",1688184398797,0.17159473,30434.0,30433.0,1.62290397]
["bitfinex","BTCUSD",1688184400868,0.17149473,30434.0,30433.0,1.62290397]
["bitfinex","BTCUSD",1688184404148,0.17139473,30434.0,30433.0,1.62290397]
["bitfinex","BTCUSD",1688184411687,0.26799473,30434.0,30433.0,0.98434]
["bitfinex","BTCUSD",1688184412130,0.17139473,30434.0,30433.0,0.98434]
["bitfinex","BTCUSD",1688184415331,0.22509356,30434.0,30433.0,0.98434]
["bitfinex","BTCUSD",1688184419994,0.17139473,30434.0,30433.0,0.98434]
["bitfinex","BTCUSD",1688184424597,0.17129473,30434.0,30433.0,0.98434]
["bitfinex","BTCUSD",1688184428774,0.16946253,30434.0,30433.0,0.98434]
["bitfinex","BTCUSD",1688184430315,0.16946253,30434.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184430546,0.16936253,30434.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184433573,0.16926253,30434.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184435798,0.16916253,30434.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184438791,0.02639473,30434.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184439229,0.04618921,30435.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184441140,0.35898251,30437.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184441361,0.24075259,30437.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184441589,0.35898251,30437.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184442034,0.3847119,30437.0,30433.0,1.07847121]
["bitfinex","BTCUSD",1688184442251,0.3846119,30437.0,30434.0,0.17197546]
["bitfinex","BTCUSD",1688184442478,0.3846119,30437.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184444294,0.32003387,30437.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184444732,0.04150677,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184447500,0.18150677,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184447731,0.14,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184448187,0.21877456,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184448388,0.14,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184451121,0.14,30436.0,30435.0,1.41809833]
["bitfinex","BTCUSD",1688184452912,0.14,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184454272,0.1399,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184457659,0.19034933,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184457851,0.19024933,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184458587,0.26902389,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184459492,0.19024933,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184459966,0.26902389,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184460204,0.19024933,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184460436,0.19014933,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184461366,0.26892389,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184464672,0.21847456,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184465598,0.21837456,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184467656,0.1396,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184468353,0.21837456,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184470074,0.21827456,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184472241,0.1395,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184473037,0.1395,30436.0,30435.0,1.47993414]
["bitfinex","BTCUSD",1688184479561,0.1395,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184479790,0.1395,30436.0,30435.0,1.410676]
["bitfinex","BTCUSD",1688184480228,0.1395,30436.0,30435.0,1.64713865]
["bitfinex","BTCUSD",1688184480444,0.1395,30436.0,30435.0,1.410676]
["bitfinex","BTCUSD",1688184480864,0.1395,30436.0,30435.0,1.61141082]
["bitfinex","BTCUSD",1688184491835,0.1395,30436.0,30435.0,1.410676]
["bitfinex","BTCUSD",1688184492501,0.1395,30436.0,30435.0,1.66295055]
["bitfinex","BTCUSD",1688184494914,0.1395,30436.0,30435.0,1.56655055]
["bitfinex","BTCUSD",1688184496932,0.1395,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184497580,0.1395,30436.0,30435.0,1.51912299]
["bitfinex","BTCUSD",1688184500514,0.03591577,30437.0,30435.0,1.51912299]
["bitfinex","BTCUSD",1688184502172,0.01,30438.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184502173,0.04591577,30438.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184502979,0.03591577,30438.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688184503190,0.03591577,30438.0,30435.0,1.410576]
["bitfinex","BTCUSD",1688184503432,0.03591577,30438.0,30437.0,1.314188]
["bitfinex","BTCUSD",1688184505300,0.04591577,30438.0,30437.0,1.314188]
["bitfinex","BTCUSD",1688184505743,0.04591577,30438.0,30437.0,1.35310886]
["bitfinex","BTCUSD",1688184505893,0.03591577,30438.0,30437.0,1.35310886]
["bitfinex","BTCUSD",1688184506097,0.04591577,30438.0,30437.0,1.35310886]
["bitfinex","BTCUSD",1688184507550,0.03591577,30438.0,30437.0,1.35310886]
["bitfinex","BTCUSD",1688184509864,0.04591577,30439.0,30437.0,1.35310886]
["bitfinex","BTCUSD",1688184510345,0.03591577,30438.0,30437.0,1.35310886]
["bitfinex","BTCUSD",1688184510567,0.04591577,30439.0,30437.0,1.314188]
["bitfinex","BTCUSD",1688184511259,0.04591577,30439.0,30438.0,0.26174549]
["bitfinex","BTCUSD",1688184511699,0.04591577,30439.0,30438.0,1.24735349]
["bitfinex","BTCUSD",1688184524022,0.12469033,30439.0,30438.0,1.24735349]
["bitfinex","BTCUSD",1688184525549,0.12469033,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184536344,0.17612843,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184537656,0.27332843,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184538317,0.22189033,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184538532,0.12469033,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184540666,0.17559562,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184544991,0.29382554,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184546551,0.21505098,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184547840,0.16414569,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184549353,0.32414569,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184549929,0.37355732,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184555744,0.32414569,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184555954,0.40302545,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184556367,0.44147254,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184556570,0.32324176,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184556735,0.44147168,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184558126,0.40302459,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184558341,0.40302459,30439.0,30438.0,1.15246507]
["bitfinex","BTCUSD",1688184559382,0.32414569,30439.0,30438.0,1.15246507]
["bitfinex","BTCUSD",1688184560464,0.32414569,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184560677,0.45600845,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184561328,0.37712165,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184563031,0.50080592,30439.0,30438.0,0.657072]
["bitfinex","BTCUSD",1688184563252,0.50080592,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184563463,0.46015567,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184564814,0.48189495,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184567116,0.32425505,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184578029,0.37071024,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184578461,0.52835014,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184581199,0.41001086,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184582028,0.52836067,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184582441,0.85211086,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688184582665,0.04591577,30435.0,30432.0,0.328595]
["bitfinex","BTCUSD",1688184582861,0.04591577,30435.0,30431.0,0.06577]
["bitfinex","BTCUSD",1688184582862,0.04591577,30433.0,30431.0,0.06577]
["bitfinex","BTCUSD",1688184583077,0.12482299,30433.0,30432.0,0.328601]
["bitfinex","BTCUSD",1688184583290,0.12482299,30433.0,30432.0,0.657202]
["bitfinex","BTCUSD",1688184583520,0.04591577,30433.0,30432.0,0.657202]
["bitfinex","BTCUSD",1688184583731,0.14311577,30433.0,30431.0,0.657209]
["bitfinex","BTCUSD",1688184583948,0.14311577,30433.0,30431.0,0.328601]
["bitfinex","BTCUSD",1688184583949,0.22202299,30432.0,30431.0,0.328601]
["bitfinex","BTCUSD",1688184584164,0.22202299,30432.0,30431.0,0.657213]
["bitfinex","BTCUSD",1688184584573,0.27017679,30432.0,30431.0,0.657213]
["bitfinex","BTCUSD",1688184584789,0.27017679,30432.0,30431.0,0.985825]
["bitfinex","BTCUSD",1688184585221,0.04591577,30431.0,30428.0,0.1601]
["bitfinex","BTCUSD",1688184585441,0.04591577,30431.0,30427.0,0.2431]
["bitfinex","BTCUSD",1688184585442,0.04591577,30431.0,30429.0,0.328625]
["bitfinex","BTCUSD",1688184585649,0.04591577,30431.0,30430.0,0.328619]
["bitfinex","BTCUSD",1688184585873,0.14311577,30431.0,30430.0,0.657242]
["bitfinex","BTCUSD",1688184586087,0.14311577,30431.0,30430.0,0.328619]
["bitfinex","BTCUSD",1688184586540,0.14311577,30431.0,30430.0,0.657242]
["bitfinex","BTCUSD",1688184586745,0.04591577,30431.0,30430.0,0.328619]
["bitfinex","BTCUSD",1688184586951,0.04591577,30431.0,30430.0,1.11910355]
["bitfinex","BTCUSD",1688184587380,0.04591577,30431.0,30430.0,0.985865]
["bitfinex","BTCUSD",1688184587381,0.09783909,30431.0,30430.0,0.985865]
["bitfinex","BTCUSD",1688184587619,0.09783909,30431.0,30430.0,0.657242]
["bitfinex","BTCUSD",1688184587824,0.09783909,30431.0,30430.0,0.985865]
["bitfinex","BTCUSD",1688184591047,0.09783909,30431.0,30430.0,0.657242]
["bitfinex","BTCUSD",1688184592990,0.18834628,30431.0,30429.0,0.657253]
["bitfinex","BTCUSD",1688184593208,0.0966,30430.0,30429.0,0.328624]
["bitfinex","BTCUSD",1688184593428,0.0966,30430.0,30429.0,0.657257]
["bitfinex","BTCUSD",1688184593865,0.0966,30430.0,30429.0,1.19389146]
["bitfinex","BTCUSD",1688184594099,0.14251577,30430.0,30429.0,1.19389146]
["bitfinex","BTCUSD",1688184594320,0.14251577,30430.0,30429.0,0.98589]
["bitfinex","BTCUSD",1688184595024,0.14251577,30430.0,30429.0,0.657257]
["bitfinex","BTCUSD",1688184595254,0.0972613,30430.0,30429.0,0.657257]
["bitfinex","BTCUSD",1688184596393,0.0972613,30430.0,30429.0,0.98589]
["bitfinex","BTCUSD",1688184600526,0.0972613,30430.0,30429.0,0.657257]
["bitfinex","BTCUSD",1688184600758,0.39151577,30430.0,30429.0,0.657257]
["bitfinex","BTCUSD",1688184600975,0.39151577,30430.0,30428.0,0.657273]
["bitfinex","BTCUSD",1688184600976,0.04591577,30429.0,30428.0,0.657273]
["bitfinex","BTCUSD",1688184601195,0.14301577,30429.0,30428.0,0.657277]
["bitfinex","BTCUSD",1688184602500,0.48861577,30429.0,30428.0,0.657277]
["bitfinex","BTCUSD",1688184602721,0.04591577,30427.0,30426.0,0.328658]
["bitfinex","BTCUSD",1688184603016,0.04591577,30427.0,30426.0,0.657324]
["bitfinex","BTCUSD",1688184603017,0.19510761,30427.0,30426.0,0.657324]
["bitfinex","BTCUSD",1688184603255,0.14281577,30427.0,30426.0,0.98599]
["bitfinex","BTCUSD",1688184603480,0.14281577,30427.0,30426.0,0.657324]
["bitfinex","BTCUSD",1688184603481,0.04591577,30427.0,30426.0,0.657324]
["bitfinex","BTCUSD",1688184603717,0.04591577,30427.0,30426.0,1.21012914]
["bitfinex","BTCUSD",1688184603933,0.11171577,30427.0,30426.0,1.21012914]
["bitfinex","BTCUSD",1688184604145,0.11171577,30427.0,30426.0,0.98599]
["bitfinex","BTCUSD",1688184607114,0.11171577,30427.0,30426.0,1.29809828]
["bitfinex","BTCUSD",1688184607115,0.04591577,30427.0,30426.0,1.29809828]
["bitfinex","BTCUSD",1688184608277,0.04591577,30427.0,30426.0,1.20089828]
["bitfinex","BTCUSD",1688184608481,0.04591577,30427.0,30426.0,1.29809828]
["bitfinex","BTCUSD",1688184610447,0.04591577,30427.0,30426.0,0.98599]
["bitfinex","BTCUSD",1688184610662,0.09470107,30427.0,30426.0,0.98599]
["bitfinex","BTCUSD",1688184612193,0.04591577,30427.0,30426.0,0.98599]
["bitfinex","BTCUSD",1688184615992,0.04591577,30427.0,30426.0,1.79365555]
["bitfinex","BTCUSD",1688184616213,0.04591577,30427.0,30426.0,1.33099555]
["bitfinex","BTCUSD",1688184620392,0.04591577,30427.0,30426.0,1.28423334]
["bitfinex","BTCUSD",1688184620813,0.03591577,30427.0,30426.0,1.08239]
["bitfinex","BTCUSD",1688184621082,0.04591577,30427.0,30426.0,1.2778624]
["bitfinex","BTCUSD",1688184621549,0.04591577,30427.0,30426.0,1.08239]
["bitfinex","BTCUSD",1688184621774,0.04591577,30427.0,30426.0,1.28910211]
["bitfinex","BTCUSD",1688184624212,0.04591577,30427.0,30426.0,1.08239]
["bitfinex","BTCUSD",1688184624416,0.04591577,30427.0,30426.0,1.30227515]
["bitfinex","BTCUSD",1688184625333,0.09696083,30427.0,30426.0,0.98599]
["bitfinex","BTCUSD",1688184626709,0.04591577,30427.0,30426.0,0.98599]
["bitfinex","BTCUSD",1688184629649,0.04591577,30427.0,30426.0,1.08311562]
["bitfinex","BTCUSD",1688184629899,0.04591577,30427.0,30426.0,1.08309]
["bitfinex","BTCUSD",1688184630138,0.04591577,30427.0,30426.0,1.27534526]
["bitfinex","BTCUSD",1688184630356,0.04591577,30427.0,30426.0,1.08309]
["bitfinex","BTCUSD",1688184630558,0.04591577,30427.0,30426.0,1.34547195]
["bitfinex","BTCUSD",1688184631184,0.04591577,30427.0,30426.0,1.08309]
["bitfinex","BTCUSD",1688184631446,0.04591577,30427.0,30426.0,1.3063305]
["bitfinex","BTCUSD",1688184635509,0.04591577,30427.0,30426.0,1.2092305]
["bitfinex","BTCUSD",1688184635708,0.04591577,30427.0,30426.0,1.3065305]
["bitfinex","BTCUSD",1688184640368,0.04591577,30427.0,30426.0,1.2092305]
["bitfinex","BTCUSD",1688184644026,0.20591577,30427.0,30426.0,1.2092305]
["bitfinex","BTCUSD",1688184647721,0.20591577,30427.0,30426.0,1.3056305]
["bitfinex","BTCUSD",1688184656444,0.20591577,30427.0,30426.0,1.2092305]
["bitfinex","BTCUSD",1688184668951,0.19591577,30427.0,30426.0,1.2092305]
["bitfinex","BTCUSD",1688184669207,0.16,30427.0,30426.0,1.65257]
["bitfinex","BTCUSD",1688184669387,0.16,30427.0,30426.0,2.10622846]
["bitfinex","BTCUSD",1688184669605,0.16,30427.0,30426.0,2.19430846]
["bitfinex","BTCUSD",1688184669827,0.16,30427.0,30426.0,2.30095734]
["bitfinex","BTCUSD",1688184670035,0.16,30427.0,30426.0,2.30596734]
["bitfinex","BTCUSD",1688184670260,0.16,30427.0,30426.0,2.35270734]
["bitfinex","BTCUSD",1688184670473,0.16,30427.0,30426.0,2.34694734]
["bitfinex","BTCUSD",1688184670682,0.16,30427.0,30426.0,2.34358734]
["bitfinex","BTCUSD",1688184670889,0.16,30427.0,30426.0,2.26593488]
["bitfinex","BTCUSD",1688184671104,0.16,30427.0,30426.0,2.26629488]
["bitfinex","BTCUSD",1688184671314,0.16,30427.0,30426.0,2.23401488]
["bitfinex","BTCUSD",1688184671526,0.16,30427.0,30426.0,2.27560639]
["bitfinex","BTCUSD",1688184671798,0.16,30427.0,30426.0,1.84773786]
["bitfinex","BTCUSD",1688184672018,0.16,30427.0,30426.0,1.92111786]
["bitfinex","BTCUSD",1688184672229,0.16,30427.0,30426.0,2.23130386]
["bitfinex","BTCUSD",1688184672451,0.16,30427.0,30426.0,2.69381975]
["bitfinex","BTCUSD",1688184672667,0.16,30427.0,30426.0,2.69633975]
["bitfinex","BTCUSD",1688184672884,0.16,30427.0,30426.0,2.66813975]
["bitfinex","BTCUSD",1688184673105,0.16,30427.0,30426.0,2.65487975]
["bitfinex","BTCUSD",1688184673322,0.16,30427.0,30426.0,2.66639975]
["bitfinex","BTCUSD",1688184673529,0.16,30427.0,30426.0,2.615652]
["bitfinex","BTCUSD",1688184673748,0.16,30427.0,30426.0,2.615892]
["bitfinex","BTCUSD",1688184673959,0.16,30427.0,30426.0,2.619732]
["bitfinex","BTCUSD",1688184674165,0.16,30427.0,30426.0,2.78040569]
["bitfinex","BTCUSD",1688184674376,0.16,30427.0,30426.0,2.78424569]
["bitfinex","BTCUSD",1688184674588,0.16,30427.0,30426.0,2.615352]
["bitfinex","BTCUSD",1688184674789,0.16,30427.0,30426.0,2.614512]
["bitfinex","BTCUSD",1688184675019,0.16,30427.0,30426.0,2.58322192]
["bitfinex","BTCUSD",1688184675431,0.16,30427.0,30426.0,2.59456192]
["bitfinex","BTCUSD",1688184675670,0.16,30427.0,30426.0,2.57518192]
["bitfinex","BTCUSD",1688184675874,0.16,30427.0,30426.0,2.59720192]
["bitfinex","BTCUSD",1688184676084,0.16,30427.0,30426.0,2.60050192]
["bitfinex","BTCUSD",1688184676294,0.16,30427.0,30426.0,2.58358016]
["bitfinex","BTCUSD",1688184676505,0.16,30427.0,30426.0,2.58070016]
["bitfinex","BTCUSD",1688184676721,0.16,30427.0,30426.0,2.58436016]
["bitfinex","BTCUSD",1688184676939,0.16,30427.0,30426.0,2.59960016]
["bitfinex","BTCUSD",1688184677170,0.16,30427.0,30426.0,2.59870016]
["bitfinex","BTCUSD",1688184677371,0.16,30427.0,30426.0,2.57746016]
["bitfinex","BTCUSD",1688184677605,0.16,30427.0,30426.0,2.57572016]
["bitfinex","BTCUSD",1688184677818,0.16,30427.0,30426.0,2.58592016]
["bitfinex","BTCUSD",1688184678025,0.16,30427.0,30426.0,2.56426016]
["bitfinex","BTCUSD",1688184678220,0.16,30427.0,30426.0,2.55706016]
["bitfinex","BTCUSD",1688184678437,0.16,30427.0,30426.0,2.50048016]
["bitfinex","BTCUSD",1688184678810,0.16,30427.0,30426.0,2.55532016]
["bitfinex","BTCUSD",1688184679029,0.16,30427.0,30426.0,2.55082016]
["bitfinex","BTCUSD",1688184679244,0.16,30427.0,30426.0,2.42814736]
["bitfinex","BTCUSD",1688184679490,0.16,30427.0,30426.0,1.94227542]
["bitfinex","BTCUSD",1688184679682,0.16,30427.0,30426.0,1.97233542]
["bitfinex","BTCUSD",1688184679884,0.16,30427.0,30426.0,2.01229542]
["bitfinex","BTCUSD",1688184680107,0.16,30427.0,30426.0,2.04049542]
["bitfinex","BTCUSD",1688184680284,0.16,30427.0,30426.0,2.04637542]
["bitfinex","BTCUSD",1688184680500,0.16,30427.0,30426.0,2.02967542]
["bitfinex","BTCUSD",1688184680618,0.16,30427.0,30426.0,1.33315542]
["bitfinex","BTCUSD",1688184680828,0.16,30427.0,30426.0,1.22836193]
["bitfinex","BTCUSD",1688184682115,0.16,30427.0,30426.0,1.32566193]
["bitfinex","BTCUSD",1688184682327,0.16,30427.0,30426.0,1.63564193]
["bitfinex","BTCUSD",1688184682531,0.16,30427.0,30426.0,1.62568193]
["bitfinex","BTCUSD",1688184682758,0.16,30427.0,30426.0,1.64896193]
["bitfinex","BTCUSD",1688184682968,0.16,30427.0,30426.0,1.64944193]
["bitfinex","BTCUSD",1688184683168,0.16,30427.0,30426.0,1.63276193]
["bitfinex","BTCUSD",1688184683368,0.16,30427.0,30426.0,1.62940193]
["bitfinex","BTCUSD",1688184683612,0.16,30427.0,30426.0,1.63474193]
["bitfinex","BTCUSD",1688184683811,0.16,30427.0,30426.0,1.62856193]
["bitfinex","BTCUSD",1688184684018,0.16,30427.0,30426.0,1.62832193]
["bitfinex","BTCUSD",1688184684226,0.16,30427.0,30426.0,1.65418193]
["bitfinex","BTCUSD",1688184684427,0.16,30427.0,30426.0,1.64608193]
["bitfinex","BTCUSD",1688184684637,0.16,30427.0,30426.0,1.64848193]
["bitfinex","BTCUSD",1688184684833,0.16,30427.0,30426.0,1.65094193]
["bitfinex","BTCUSD",1688184685182,0.16,30427.0,30426.0,1.62526193]
["bitfinex","BTCUSD",1688184685395,0.16,30427.0,30426.0,1.62580193]
["bitfinex","BTCUSD",1688184685607,0.16,30427.0,30426.0,1.62670193]
["bitfinex","BTCUSD",1688184685822,0.16,30427.0,30426.0,1.22836193]
["bitfinex","BTCUSD",1688184687138,0.16,30427.0,30426.0,1.62526193]
["bitfinex","BTCUSD",1688184687347,0.16,30427.0,30426.0,1.22836193]
["bitfinex","BTCUSD",1688184689849,0.16,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184690877,0.16,30427.0,30426.0,1.432518]
["bitfinex","BTCUSD",1688184691083,0.16,30427.0,30426.0,1.437378]
["bitfinex","BTCUSD",1688184691288,0.16,30427.0,30426.0,1.418598]
["bitfinex","BTCUSD",1688184691494,0.16,30427.0,30426.0,1.420578]
["bitfinex","BTCUSD",1688184691693,0.16,30427.0,30426.0,1.416438]
["bitfinex","BTCUSD",1688184691898,0.16,30427.0,30426.0,1.413498]
["bitfinex","BTCUSD",1688184692103,0.16,30427.0,30426.0,1.407558]
["bitfinex","BTCUSD",1688184692309,0.16,30427.0,30426.0,1.385898]
["bitfinex","BTCUSD",1688184692541,0.16,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184692955,0.16,30427.0,30426.0,1.386738]
["bitfinex","BTCUSD",1688184693133,0.16,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184694743,0.24343024,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184697961,0.19591577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184700158,0.19591577,30427.0,30426.0,1.06444596]
["bitfinex","BTCUSD",1688184700632,0.29321577,30427.0,30426.0,1.06444596]
["bitfinex","BTCUSD",1688184702308,0.29321577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184709223,0.34147772,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184710515,0.29321577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184712164,0.33386655,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184713470,0.29321577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184713719,0.34173968,30427.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688184714347,0.34173968,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184715213,0.30321577,30427.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688184715436,0.34952492,30427.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688184715648,0.30321577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184716491,0.34754697,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184717836,0.34764697,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184718255,0.34764697,30427.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688184719828,0.34764697,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184720310,0.34764697,30427.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688184721547,0.34764697,30427.0,30425.0,0.65734]
["bitfinex","BTCUSD",1688184721802,0.14281577,30426.0,30425.0,0.65734]
["bitfinex","BTCUSD",1688184722592,0.14281577,30426.0,30425.0,0.986017]
["bitfinex","BTCUSD",1688184722805,0.19644261,30426.0,30425.0,0.986017]
["bitfinex","BTCUSD",1688184723581,0.14281577,30426.0,30425.0,0.986017]
["bitfinex","BTCUSD",1688184729269,0.04591577,30426.0,30425.0,0.986017]
["bitfinex","BTCUSD",1688184729511,0.04591577,30426.0,30425.0,1.12120412]
["bitfinex","BTCUSD",1688184730747,0.04591577,30426.0,30425.0,1.21860412]
["bitfinex","BTCUSD",1688184735128,0.03591577,30427.0,30425.0,1.412094]
["bitfinex","BTCUSD",1688184735392,0.03591577,30427.0,30426.0,0.0966]
["bitfinex","BTCUSD",1688184735393,0.04591577,30427.0,30426.0,0.0966]
["bitfinex","BTCUSD",1688184735642,0.04591577,30427.0,30426.0,1.082598]
["bitfinex","BTCUSD",1688184737099,0.04591577,30427.0,30426.0,1.29496197]
["bitfinex","BTCUSD",1688184737584,0.20591577,30427.0,30426.0,1.29496197]
["bitfinex","BTCUSD",1688184738979,0.20591577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184746689,0.20591577,30427.0,30426.0,1.19612978]
["bitfinex","BTCUSD",1688184758292,0.20591577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184762660,0.25034692,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184766877,0.20591577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184769522,0.20591577,30427.0,30426.0,1.21205856]
["bitfinex","BTCUSD",1688184782639,0.20591577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184789263,0.25218328,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184791756,0.20591577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184801148,0.20591577,30427.0,30426.0,1.17807793]
["bitfinex","BTCUSD",1688184803403,0.20591577,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688184803516,0.20591577,30427.0,30426.0,1.23941651]
["bitfinex","BTCUSD",1688184849973,0.20591577,30427.0,30426.0,1.412064]
["bitfinex","BTCUSD",1688184850185,0.16,30427.0,30426.0,1.412064]
["bitfinex","BTCUSD",1688184850398,0.20591577,30427.0,30426.0,1.412064]
["bitfinex","BTCUSD",1688184850804,0.20591577,30427.0,30426.0,1.65155907]
["bitfinex","BTCUSD",1688184856065,0.20591577,30427.0,30426.0,1.314664]
["bitfinex","BTCUSD",1688184856066,0.22650735,30427.0,30426.0,1.314664]
["bitfinex","BTCUSD",1688184856274,0.22650735,30427.0,30422.0,0.04907432]
["bitfinex","BTCUSD",1688184856275,0.04591577,30423.0,30422.0,0.04907432]
["bitfinex","BTCUSD",1688184856491,0.14311577,30423.0,30422.0,0.70649232]
["bitfinex","BTCUSD",1688184856703,0.14311577,30423.0,30422.0,1.314836]
["bitfinex","BTCUSD",1688184857784,0.14311577,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688184860872,0.18847275,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688184864452,0.18847275,30423.0,30416.0,0.04927192]
["bitfinex","BTCUSD",1688184864453,0.04591577,30417.0,30416.0,0.04927192]
["bitfinex","BTCUSD",1688184864762,0.14281577,30417.0,30416.0,0.37803592]
["bitfinex","BTCUSD",1688184864980,0.14281577,30417.0,30416.0,0.657538]
["bitfinex","BTCUSD",1688184864981,0.04591577,30417.0,30416.0,0.657538]
["bitfinex","BTCUSD",1688184865221,0.04591577,30417.0,30416.0,1.18076814]
["bitfinex","BTCUSD",1688184865722,0.04591577,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184865960,0.11172877,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184866925,0.04591577,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184869686,0.20591577,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184870308,0.30331577,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184871387,0.20591577,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184885274,0.2490227,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184886567,0.3456227,30417.0,30416.0,0.657538]
["bitfinex","BTCUSD",1688184888137,0.3456227,30417.0,30416.0,0.986312]
["bitfinex","BTCUSD",1688184888346,0.3456227,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688184888576,0.3456227,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688184891974,0.3456227,30417.0,30416.0,0.981322]
["bitfinex","BTCUSD",1688184897004,0.3456227,30417.0,30416.0,0.652548]
["bitfinex","BTCUSD",1688184897448,0.3456227,30417.0,30416.0,0.981322]
["bitfinex","BTCUSD",1688184897681,0.3456227,30417.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688184897917,0.3456227,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688184898340,0.3456227,30417.0,30415.0,0.328779]
["bitfinex","BTCUSD",1688184898557,0.29970693,30417.0,30415.0,0.657558]
["bitfinex","BTCUSD",1688184898773,0.04591577,30416.0,30415.0,0.657558]
["bitfinex","BTCUSD",1688184899224,0.04591577,30416.0,30415.0,0.986343]
["bitfinex","BTCUSD",1688184901333,0.08650364,30416.0,30415.0,0.986343]
["bitfinex","BTCUSD",1688184902384,0.08650364,30416.0,30415.0,0.657558]
["bitfinex","BTCUSD",1688184902595,0.74405164,30416.0,30414.0,0.328793]
["bitfinex","BTCUSD",1688184902801,0.74405164,30416.0,30413.0,0.2286]
["bitfinex","BTCUSD",1688184903016,1.07282564,30416.0,30413.0,0.2286]
["bitfinex","BTCUSD",1688184903222,1.07282564,30416.0,30411.0,0.25378553]
["bitfinex","BTCUSD",1688184903223,0.03591577,30415.0,30411.0,0.25378553]
["bitfinex","BTCUSD",1688184903447,0.03591577,30415.0,30411.0,0.58261253]
["bitfinex","BTCUSD",1688184903448,0.986394,30414.0,30411.0,0.58261253]
["bitfinex","BTCUSD",1688184904097,0.986394,30414.0,30412.0,0.07122571]
["bitfinex","BTCUSD",1688184905157,0.657596,30414.0,30412.0,0.40004171]
["bitfinex","BTCUSD",1688184905404,0.328798,30414.0,30412.0,0.72885871]
["bitfinex","BTCUSD",1688184906251,0.03591577,30415.0,30412.0,1.15507571]
["bitfinex","BTCUSD",1688184906710,0.03591577,30416.0,30414.0,0.0966]
["bitfinex","BTCUSD",1688184906936,0.17,30417.0,30415.0,0.986355]
["bitfinex","BTCUSD",1688184906937,0.16,30417.0,30415.0,0.986355]
["bitfinex","BTCUSD",1688184907155,0.16,30417.0,30416.0,0.0974]
["bitfinex","BTCUSD",1688184907398,0.19591577,30417.0,30416.0,1.083722]
["bitfinex","BTCUSD",1688184907827,0.16,30417.0,30416.0,1.35112709]
["bitfinex","BTCUSD",1688184908030,0.19591577,30417.0,30416.0,1.35112709]
["bitfinex","BTCUSD",1688184908246,0.16,30417.0,30416.0,1.35112709]
["bitfinex","BTCUSD",1688184909531,0.19591577,30417.0,30416.0,1.35112709]
["bitfinex","BTCUSD",1688184909739,0.19591577,30417.0,30416.0,1.02235309]
["bitfinex","BTCUSD",1688184909957,0.52467877,30417.0,30416.0,0.26740509]
["bitfinex","BTCUSD",1688184910170,0.85344177,30417.0,30416.0,0.26740509]
["bitfinex","BTCUSD",1688184910399,0.85344177,30417.0,30413.0,0.47898849]
["bitfinex","BTCUSD",1688184910400,1.22151191,30417.0,30413.0,0.47898849]
["bitfinex","BTCUSD",1688184910618,1.22151191,30417.0,30413.0,0.24758849]
["bitfinex","BTCUSD",1688184910849,1.22151191,30417.0,30411.0,0.3257723]
["bitfinex","BTCUSD",1688184911063,1.22151191,30417.0,30413.0,0.19707951]
["bitfinex","BTCUSD",1688184911064,0.0972,30414.0,30413.0,0.19707951]
["bitfinex","BTCUSD",1688184911309,0.0972,30414.0,30410.0,0.2922118]
["bitfinex","BTCUSD",1688184911310,1.31518,30414.0,30410.0,0.2922118]
["bitfinex","BTCUSD",1688184912389,1.31518,30414.0,30410.0,0.4805291]
["bitfinex","BTCUSD",1688184912617,1.31518,30414.0,30410.0,0.5105291]
["bitfinex","BTCUSD",1688184913297,0.03951495,30413.0,30410.0,0.5105291]
["bitfinex","BTCUSD",1688184913528,0.328817,30412.0,30411.0,0.13055697]
["bitfinex","BTCUSD",1688184913739,0.328795,30414.0,30411.0,0.13055697]
["bitfinex","BTCUSD",1688184913740,0.328801,30414.0,30411.0,0.55638497]
["bitfinex","BTCUSD",1688184913959,0.328801,30414.0,30412.0,0.0974]
["bitfinex","BTCUSD",1688184915706,0.657602,30414.0,30412.0,0.0974]
["bitfinex","BTCUSD",1688184916353,0.657602,30414.0,30412.0,0.26754038]
["bitfinex","BTCUSD",1688184916354,0.986403,30414.0,30412.0,0.26754038]
["bitfinex","BTCUSD",1688184916559,0.986403,30414.0,30412.0,0.59635538]
["bitfinex","BTCUSD",1688184916560,0.328801,30414.0,30412.0,0.59635538]
["bitfinex","BTCUSD",1688184917021,0.328801,30414.0,30412.0,0.26754038]
["bitfinex","BTCUSD",1688184918078,0.657596,30414.0,30412.0,0.26754038]
["bitfinex","BTCUSD",1688184919898,0.657596,30414.0,30412.0,0.0974]
["bitfinex","BTCUSD",1688184920949,0.986391,30414.0,30412.0,0.0974]
["bitfinex","BTCUSD",1688184921355,0.986391,30414.0,30411.0,0.77264867]
["bitfinex","BTCUSD",1688184921356,0.04344997,30413.0,30409.0,0.02584836]
["bitfinex","BTCUSD",1688184921573,1.315274,30412.0,30409.0,0.02584836]
["bitfinex","BTCUSD",1688184921784,1.315274,30412.0,30408.0,0.03]
["bitfinex","BTCUSD",1688184922404,1.315274,30412.0,30407.0,1.05552237]
["bitfinex","BTCUSD",1688184923011,0.986451,30412.0,30407.0,0.75294182]
["bitfinex","BTCUSD",1688184923427,0.05007978,30411.0,30407.0,0.75294182]
["bitfinex","BTCUSD",1688184923627,0.986523,30410.0,30407.0,0.75294182]
["bitfinex","BTCUSD",1688184923930,0.986523,30410.0,30408.0,0.03]
["bitfinex","BTCUSD",1688184924131,0.986523,30410.0,30408.0,0.05622903]
["bitfinex","BTCUSD",1688184924860,0.986523,30410.0,30409.0,0.03]
["bitfinex","BTCUSD",1688184925017,0.657682,30410.0,30409.0,0.03]
["bitfinex","BTCUSD",1688184926073,0.03591577,30408.0,30407.0,0.02628045]
["bitfinex","BTCUSD",1688184926270,0.03591577,30408.0,30406.0,0.04999334]
["bitfinex","BTCUSD",1688184926271,0.03591577,30407.0,30406.0,0.04999334]
["bitfinex","BTCUSD",1688184926528,0.69365777,30407.0,30403.0,0.11346493]
["bitfinex","BTCUSD",1688184926899,1.02252877,30407.0,30403.0,0.11346493]
["bitfinex","BTCUSD",1688184928083,1.12002877,30407.0,30403.0,0.11346493]
["bitfinex","BTCUSD",1688184928259,1.02252877,30407.0,30403.0,0.025]
["bitfinex","BTCUSD",1688184928489,0.0975,30406.0,30403.0,0.025]
["bitfinex","BTCUSD",1688184928696,1.03705237,30405.0,30403.0,0.025]
["bitfinex","BTCUSD",1688184930206,1.03705237,30405.0,30403.0,0.353914]
["bitfinex","BTCUSD",1688184930418,1.03705237,30405.0,30403.0,0.025]
["bitfinex","BTCUSD",1688184931513,1.19705237,30405.0,30403.0,0.025]
["bitfinex","BTCUSD",1688184932153,0.03772444,30404.0,30402.0,1.059841]
["bitfinex","BTCUSD",1688184932388,0.657828,30403.0,30402.0,0.2369]
["bitfinex","BTCUSD",1688184932821,0.986742,30403.0,30402.0,0.2369]
["bitfinex","BTCUSD",1688184933031,0.986742,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184933916,1.02904153,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184936918,0.70012753,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184938231,1.02904153,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184938471,1.13515777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184940001,1.18546944,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184940237,1.13515777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184942032,1.18260487,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184942958,1.50876487,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184943187,1.51266487,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184943431,1.52694487,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184943674,1.53084487,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184943899,1.52064487,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184944188,1.52761777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184944403,1.55203777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184944620,1.56223777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184944840,1.62187777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184945064,1.57609777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184945288,2.12972555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184945498,2.17790555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184945723,2.15360555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184945937,2.13080555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184946149,2.14988555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184946293,2.14226555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184946514,2.28801555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184946693,2.24697555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184946929,2.24733555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184947151,2.24391555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184947351,2.23311555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184947567,2.19273555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184947784,2.13471555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184947994,2.08599555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184948202,1.77951555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184948417,2.09565555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184948630,2.20497555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184948845,2.23473555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184949056,2.25255555,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184949279,1.98602777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184949488,1.97798777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184949705,1.92158777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184949917,1.92710777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184950161,1.91804777,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184950407,2.30118967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184950665,2.31294967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184950912,2.33940967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184951162,2.34222967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184951386,2.32536967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184951622,2.26158967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184952123,2.26296967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184952376,2.29398967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184952625,2.37798967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184952871,2.29266967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184953106,2.29686967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184953334,2.29962967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184953567,2.39070967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184953815,2.93322967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184954039,3.05272967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184954263,4.44832967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184954485,4.46212967,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184954708,4.62925252,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184954924,4.60801252,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184955137,4.63639306,30403.0,30402.0,0.006]
["bitfinex","BTCUSD",1688184955366,4.63639306,30403.0,30396.0,0.78027748]
["bitfinex","BTCUSD",1688184955367,0.05091577,30397.0,30396.0,0.78027748]
["bitfinex","BTCUSD",1688184955597,1.13525277,30397.0,30396.0,0.78027748]
["bitfinex","BTCUSD",1688184955835,1.13525277,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184956061,0.70887377,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184956495,1.03785277,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184957656,1.07635536,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184959901,0.74737636,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184960142,0.74737636,30397.0,30396.0,1.57868488]
["bitfinex","BTCUSD",1688184960143,0.05091577,30397.0,30396.0,1.57868488]
["bitfinex","BTCUSD",1688184960365,0.05091577,30397.0,30396.0,1.90767488]
["bitfinex","BTCUSD",1688184961473,0.05091577,30397.0,30396.0,1.57868488]
["bitfinex","BTCUSD",1688184961696,0.05091577,30397.0,30396.0,1.90767488]
["bitfinex","BTCUSD",1688184961914,0.05091577,30397.0,30396.0,1.81475776]
["bitfinex","BTCUSD",1688184962133,0.05091577,30397.0,30396.0,1.48576776]
["bitfinex","BTCUSD",1688184962563,0.05091577,30397.0,30396.0,1.71795776]
["bitfinex","BTCUSD",1688184962783,0.05091577,30397.0,30396.0,1.38896776]
["bitfinex","BTCUSD",1688184963210,0.05091577,30397.0,30396.0,1.71795776]
["bitfinex","BTCUSD",1688184963428,0.05091577,30397.0,30396.0,1.81545776]
["bitfinex","BTCUSD",1688184963841,0.09968017,30397.0,30396.0,1.81545776]
["bitfinex","BTCUSD",1688184964054,0.09968017,30397.0,30396.0,1.48646776]
["bitfinex","BTCUSD",1688184965102,0.09968017,30397.0,30396.0,1.38896776]
["bitfinex","BTCUSD",1688184965522,0.09968017,30397.0,30396.0,1.71795776]
["bitfinex","BTCUSD",1688184965757,0.05091577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184967465,0.03591577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184967677,0.05091577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184967886,0.03591577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184968557,0.05091577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184968767,0.03591577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184969200,0.05091577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184973579,0.03591577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184973804,0.05091577,30397.0,30396.0,1.99365434]
["bitfinex","BTCUSD",1688184974940,0.10217401,30397.0,30396.0,1.81545776]
["bitfinex","BTCUSD",1688184975420,0.10217401,30397.0,30396.0,1.48646776]
["bitfinex","BTCUSD",1688184975860,0.10217401,30397.0,30396.0,1.81545776]
["bitfinex","BTCUSD",1688184976321,0.05091577,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184976541,1.17517718,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184977453,1.07767718,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184978403,2.40049419,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184978624,3.40777114,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184978855,3.51443114,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184979084,3.23080241,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184979305,3.33940241,30397.0,30396.0,0.73098776]
["bitfinex","BTCUSD",1688184979547,3.22984099,30397.0,30396.0,0.17180217]
["bitfinex","BTCUSD",1688184979794,3.32305277,30397.0,30396.0,0.17180217]
["bitfinex","BTCUSD",1688184980024,0.03591577,30393.0,30392.0,0.03164369]
["bitfinex","BTCUSD",1688184980257,1.46450777,30393.0,30392.0,0.03164369]
["bitfinex","BTCUSD",1688184981037,1.49615177,30393.0,30392.0,0.03164369]
["bitfinex","BTCUSD",1688184981487,1.49615177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184981980,1.80413177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184982211,1.81703177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184982443,1.83011177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184982689,1.86143177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184982915,1.92503177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184983171,1.87487177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184983415,1.83521177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184983655,1.81607177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184983899,1.81043177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184984120,1.82753177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184984330,1.83197177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184984554,1.90799177,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184984784,2.18667786,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184985008,2.20707786,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184985297,2.23869786,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184985594,3.19603786,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184985826,3.55093786,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184986070,3.60301786,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184986309,3.05113786,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184986565,5.52164559,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184986774,3.99755959,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184986995,4.13891959,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184987226,5.03099959,30393.0,30392.0,0.00664369]
["bitfinex","BTCUSD",1688184987435,5.03099959,30393.0,30387.0,0.02354]
["bitfinex","BTCUSD",1688184987436,0.05091577,30388.0,30387.0,0.02354]
["bitfinex","BTCUSD",1688184987688,1.53953666,30388.0,30387.0,0.02354]
["bitfinex","BTCUSD",1688184988127,2.31929666,30388.0,30387.0,0.02354]
["bitfinex","BTCUSD",1688184988151,2.33987666,30388.0,30381.0,0.04900324]
["bitfinex","BTCUSD",1688184988382,0.03591577,30382.0,30381.0,0.03900324]
["bitfinex","BTCUSD",1688184988890,0.03591577,30381.0,30380.0,0.425857]
["bitfinex","BTCUSD",1688184989125,0.03591577,30382.0,30380.0,0.425857]
["bitfinex","BTCUSD",1688184989350,0.03591577,30382.0,30381.0,0.0968]
["bitfinex","BTCUSD",1688184989588,0.03091577,30382.0,30381.0,0.81671648]
["bitfinex","BTCUSD",1688184989811,0.03091577,30385.0,30381.0,1.549259]
["bitfinex","BTCUSD",1688184990029,0.03091577,30384.0,30382.0,0.1612]
["bitfinex","BTCUSD",1688184990258,0.03091577,30384.0,30383.0,1.413124]
["bitfinex","BTCUSD",1688184990466,0.03091577,30384.0,30383.0,1.479004]
["bitfinex","BTCUSD",1688184992011,0.03091577,30384.0,30383.0,1.413124]
["bitfinex","BTCUSD",1688184994023,0.03091577,30384.0,30383.0,1.44876778]
["bitfinex","BTCUSD",1688184995387,0.03091577,30385.0,30383.0,1.62418419]
["bitfinex","BTCUSD",1688184995601,0.03091577,30385.0,30384.0,0.0967]
["bitfinex","BTCUSD",1688184995816,0.03091577,30385.0,30384.0,1.08406]
["bitfinex","BTCUSD",1688184996916,0.03091577,30385.0,30384.0,1.13023192]
["bitfinex","BTCUSD",1688184997332,0.03091577,30385.0,30384.0,1.08406]
["bitfinex","BTCUSD",1688184998891,0.03091577,30385.0,30384.0,1.24272816]
["bitfinex","BTCUSD",1688185003189,0.19091577,30385.0,30384.0,1.24272816]
["bitfinex","BTCUSD",1688185004656,0.16,30385.0,30384.0,1.08406]
["bitfinex","BTCUSD",1688185004894,0.16,30385.0,30384.0,1.58859594]
["bitfinex","BTCUSD",1688185006110,0.16,30385.0,30384.0,1.42156]
["bitfinex","BTCUSD",1688185006577,0.16,30385.0,30384.0,1.32486]
["bitfinex","BTCUSD",1688185007051,0.58248396,30385.0,30384.0,0.0975]
["bitfinex","BTCUSD",1688185007977,0.58248396,30385.0,30384.0,0.32912]
["bitfinex","BTCUSD",1688185008208,1.17824277,30385.0,30380.0,0.0975]
["bitfinex","BTCUSD",1688185008427,1.17824277,30385.0,30380.0,0.426659]
["bitfinex","BTCUSD",1688185008682,0.03091577,30381.0,30380.0,0.426659]
["bitfinex","BTCUSD",1688185008915,0.03091577,30381.0,30379.0,0.0975]
["bitfinex","BTCUSD",1688185008916,0.68922177,30381.0,30379.0,0.0975]
["bitfinex","BTCUSD",1688185009138,0.68922177,30381.0,30379.0,0.426674]
["bitfinex","BTCUSD",1688185009837,0.68922177,30381.0,30378.0,0.79604874]
["bitfinex","BTCUSD",1688185009838,0.03091577,30379.0,30378.0,0.79604874]
["bitfinex","BTCUSD",1688185010061,0.08967231,30379.0,30378.0,0.79604874]
["bitfinex","BTCUSD",1688185010286,0.12058808,30379.0,30378.0,0.79604874]
["bitfinex","BTCUSD",1688185010504,0.12058808,30379.0,30378.0,1.55191874]
["bitfinex","BTCUSD",1688185010729,0.03091577,30380.0,30378.0,1.55191874]
["bitfinex","BTCUSD",1688185010937,0.4206347,30381.0,30378.0,1.55191874]
["bitfinex","BTCUSD",1688185010938,0.03091577,30379.0,30378.0,1.91419981]
["bitfinex","BTCUSD",1688185011152,0.03091577,30379.0,30378.0,2.01169981]
["bitfinex","BTCUSD",1688185012043,0.03091577,30379.0,30378.0,1.88110374]
["bitfinex","BTCUSD",1688185012259,0.11900095,30379.0,30378.0,1.22273374]
["bitfinex","BTCUSD",1688185012495,0.11900095,30379.0,30378.0,1.55191874]
["bitfinex","BTCUSD",1688185012947,0.11900095,30379.0,30378.0,1.54691874]
["bitfinex","BTCUSD",1688185013381,0.11900095,30379.0,30378.0,1.21773374]
["bitfinex","BTCUSD",1688185013601,0.11900095,30379.0,30378.0,1.54691874]
["bitfinex","BTCUSD",1688185014111,0.03091577,30379.0,30378.0,1.87610374]
["bitfinex","BTCUSD",1688185014756,0.12738315,30379.0,30378.0,1.87610374]
["bitfinex","BTCUSD",1688185014988,0.12738315,30379.0,30378.0,1.54691874]
["bitfinex","BTCUSD",1688185015212,0.12738315,30379.0,30378.0,0.88854874]
["bitfinex","BTCUSD",1688185015213,0.78573115,30379.0,30378.0,0.88854874]
["bitfinex","BTCUSD",1688185015434,0.78573115,30379.0,30378.0,0.79104874]
["bitfinex","BTCUSD",1688185015435,1.11490515,30379.0,30378.0,0.79104874]
["bitfinex","BTCUSD",1688185016316,1.01843777,30379.0,30378.0,0.79104874]
["bitfinex","BTCUSD",1688185016550,1.13043777,30379.0,30378.0,0.79104874]
["bitfinex","BTCUSD",1688185016764,1.03343777,30379.0,30378.0,0.79104874]
["bitfinex","BTCUSD",1688185017215,1.18603625,30379.0,30378.0,0.79104874]
["bitfinex","BTCUSD",1688185017442,1.18603625,30379.0,30371.0,0.75294406]
["bitfinex","BTCUSD",1688185017443,0.49211048,30378.0,30369.0,0.23677562]
["bitfinex","BTCUSD",1688185017666,1.02341577,30370.0,30369.0,0.22177562]
["bitfinex","BTCUSD",1688185017937,1.02341577,30370.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185017938,0.04591577,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185018189,0.04591577,30367.0,30366.0,0.09084656]
["bitfinex","BTCUSD",1688185018414,0.04591577,30367.0,30366.0,0.03852666]
["bitfinex","BTCUSD",1688185018640,1.35998777,30367.0,30366.0,0.03852666]
["bitfinex","BTCUSD",1688185018859,1.32938777,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185019072,1.59590777,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185019293,2.11603477,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185019515,2.42911477,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185019737,2.61725667,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185019954,0.89420277,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185020220,0.89420277,30367.0,30366.0,0.116982]
["bitfinex","BTCUSD",1688185020221,0.08444277,30367.0,30366.0,0.116982]
["bitfinex","BTCUSD",1688185020404,0.37521977,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185020615,0.133285,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185020849,0.03091577,30367.0,30366.0,0.775912]
["bitfinex","BTCUSD",1688185021074,0.04591577,30367.0,30366.0,1.43571616]
["bitfinex","BTCUSD",1688185021293,0.04591577,30367.0,30366.0,0.44777116]
["bitfinex","BTCUSD",1688185021772,0.04591577,30367.0,30366.0,0.77708616]
["bitfinex","BTCUSD",1688185022020,0.04591577,30367.0,30366.0,0.1303057]
["bitfinex","BTCUSD",1688185022021,0.1390305,30367.0,30366.0,0.1303057]
["bitfinex","BTCUSD",1688185022261,0.1390305,30367.0,30366.0,0.4596207]
["bitfinex","BTCUSD",1688185022506,0.1390305,30367.0,30366.0,0.1303057]
["bitfinex","BTCUSD",1688185022971,0.1390305,30367.0,30366.0,0.4596207]
["bitfinex","BTCUSD",1688185023924,0.1390305,30367.0,30366.0,0.1303057]
["bitfinex","BTCUSD",1688185023925,0.04591577,30367.0,30366.0,0.1303057]
["bitfinex","BTCUSD",1688185024451,1.10452377,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185024671,1.95768777,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185024890,2.36074777,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185025119,2.27134777,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185025352,2.35726777,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185025582,2.78813967,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185025811,3.27443967,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185026022,2.79023967,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185026244,1.25973777,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185026464,1.34969795,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185026716,0.19091577,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185026944,0.20591577,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185027163,0.20591577,30367.0,30366.0,0.100644]
["bitfinex","BTCUSD",1688185027164,0.95733104,30367.0,30366.0,0.100644]
["bitfinex","BTCUSD",1688185027382,1.28663504,30367.0,30366.0,0.100644]
["bitfinex","BTCUSD",1688185027599,1.28663504,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185027838,0.20591577,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185028083,0.20591577,30367.0,30366.0,0.87856068]
["bitfinex","BTCUSD",1688185028750,0.20591577,30367.0,30366.0,1.20787568]
["bitfinex","BTCUSD",1688185030281,0.20591577,30367.0,30366.0,1.157527]
["bitfinex","BTCUSD",1688185030282,0.19091577,30367.0,30366.0,1.157527]
["bitfinex","BTCUSD",1688185030505,0.19091577,30367.0,30366.0,1.55932818]
["bitfinex","BTCUSD",1688185030943,0.19091577,30367.0,30366.0,1.42952818]
["bitfinex","BTCUSD",1688185031849,0.16,30367.0,30366.0,1.347752]
["bitfinex","BTCUSD",1688185032093,0.16,30367.0,30366.0,2.37674623]
["bitfinex","BTCUSD",1688185032311,0.16,30367.0,30366.0,2.77406623]
["bitfinex","BTCUSD",1688185032532,0.16,30367.0,30366.0,3.21760623]
["bitfinex","BTCUSD",1688185032746,0.16,30367.0,30366.0,3.15706623]
["bitfinex","BTCUSD",1688185032960,0.16,30367.0,30366.0,2.72284623]
["bitfinex","BTCUSD",1688185033422,0.07563514,30376.0,30366.0,2.72284623]
["bitfinex","BTCUSD",1688185033423,0.03091577,30373.0,30370.0,0.225]
["bitfinex","BTCUSD",1688185033648,0.03091577,30375.0,30372.0,0.1291]
["bitfinex","BTCUSD",1688185033867,0.03091577,30375.0,30374.0,0.1302]
["bitfinex","BTCUSD",1688185034081,0.03091577,30375.0,30374.0,1.117884]
["bitfinex","BTCUSD",1688185034967,0.03091577,30375.0,30374.0,1.137884]
["bitfinex","BTCUSD",1688185036578,0.03091577,30375.0,30374.0,1.20178433]
["bitfinex","BTCUSD",1688185036831,0.03091577,30375.0,30374.0,1.35738666]
["bitfinex","BTCUSD",1688185037321,0.03091577,30377.0,30374.0,1.35738666]
["bitfinex","BTCUSD",1688185037784,0.03091577,30375.0,30374.0,1.35738666]
["bitfinex","BTCUSD",1688185038766,0.22242682,30379.0,30374.0,1.35738666]
["bitfinex","BTCUSD",1688185038767,0.03091577,30379.0,30374.0,1.29348633]
["bitfinex","BTCUSD",1688185039009,0.03091577,30378.0,30375.0,0.40176527]
["bitfinex","BTCUSD",1688185039249,0.03091577,30378.0,30376.0,1.55658941]
["bitfinex","BTCUSD",1688185039985,0.03091577,30377.0,30376.0,1.55658941]
["bitfinex","BTCUSD",1688185040701,0.015,30379.0,30376.0,1.55658941]
["bitfinex","BTCUSD",1688185040702,0.03091577,30378.0,30376.0,1.55658941]
["bitfinex","BTCUSD",1688185041906,0.03091577,30378.0,30377.0,0.0611699]
["bitfinex","BTCUSD",1688185042135,0.03091577,30378.0,30377.0,1.0487579]
["bitfinex","BTCUSD",1688185042372,0.03091577,30378.0,30377.0,1.2394829]
["bitfinex","BTCUSD",1688185045267,0.18091577,30378.0,30377.0,1.2394829]
["bitfinex","BTCUSD",1688185047763,0.15,30378.0,30377.0,1.2394829]
["bitfinex","BTCUSD",1688185048191,0.05,30378.0,30377.0,1.2394829]
["bitfinex","BTCUSD",1688185049315,0.05,30378.0,30377.0,1.178313]
["bitfinex","BTCUSD",1688185049522,0.05,30378.0,30377.0,1.23294547]
["bitfinex","BTCUSD",1688185050201,0.05,30378.0,30377.0,1.603313]
["bitfinex","BTCUSD",1688185050419,0.05,30378.0,30377.0,2.20477947]
["bitfinex","BTCUSD",1688185051717,0.05,30378.0,30377.0,2.13888947]
["bitfinex","BTCUSD",1688185051932,0.05,30378.0,30377.0,2.19595215]
["bitfinex","BTCUSD",1688185052152,0.05,30378.0,30377.0,1.79796447]
["bitfinex","BTCUSD",1688185052408,0.30067689,30378.0,30377.0,0.987588]
["bitfinex","BTCUSD",1688185053096,0.30067689,30378.0,30376.0,0.025]
["bitfinex","BTCUSD",1688185053314,0.30067689,30378.0,30376.0,0.329206]
["bitfinex","BTCUSD",1688185053530,0.329196,30377.0,30375.0,0.225]
["bitfinex","BTCUSD",1688185053755,0.329196,30377.0,30376.0,0.09098253]
["bitfinex","BTCUSD",1688185053981,0.329199,30377.0,30376.0,0.09098253]
["bitfinex","BTCUSD",1688185054464,0.658398,30377.0,30374.0,0.48482333]
["bitfinex","BTCUSD",1688185054696,0.03091577,30374.0,30371.0,0.0659]
["bitfinex","BTCUSD",1688185054992,0.658478,30373.0,30370.0,0.329267]
["bitfinex","BTCUSD",1688185055228,0.68938177,30374.0,30371.0,0.8503336]
["bitfinex","BTCUSD",1688185055450,0.68938177,30374.0,30372.0,0.05651432]
["bitfinex","BTCUSD",1688185055451,0.03091577,30374.0,30372.0,0.05651432]
["bitfinex","BTCUSD",1688185055671,0.03091577,30374.0,30373.0,0.987717]
["bitfinex","BTCUSD",1688185056122,0.03091577,30374.0,30373.0,0.658478]
["bitfinex","BTCUSD",1688185056344,0.03091577,30374.0,30373.0,0.80935766]
["bitfinex","BTCUSD",1688185057208,0.03091577,30374.0,30373.0,1.19331291]
["bitfinex","BTCUSD",1688185059249,0.03091577,30374.0,30373.0,0.80935766]
["bitfinex","BTCUSD",1688185059696,0.22185152,30374.0,30373.0,0.80935766]
["bitfinex","BTCUSD",1688185060152,0.22185152,30374.0,30373.0,0.15087966]
["bitfinex","BTCUSD",1688185060373,0.55107952,30374.0,30373.0,0.15087966]
["bitfinex","BTCUSD",1688185060595,0.55107952,30374.0,30373.0,0.48011866]
["bitfinex","BTCUSD",1688185061024,0.22185152,30374.0,30373.0,0.80935766]
["bitfinex","BTCUSD",1688185061691,0.22185152,30374.0,30373.0,1.13859666]
["bitfinex","BTCUSD",1688185063111,0.22185152,30374.0,30373.0,0.80935766]
["bitfinex","BTCUSD",1688185065176,0.22185152,30374.0,30373.0,1.13859666]
["bitfinex","BTCUSD",1688185065597,0.03091577,30374.0,30373.0,1.13859666]
["bitfinex","BTCUSD",1688185066450,0.03091577,30374.0,30373.0,0.80935766]
["bitfinex","BTCUSD",1688185066664,0.02696577,30374.0,30373.0,0.48011866]
["bitfinex","BTCUSD",1688185066881,0.02696577,30374.0,30373.0,1.13859666]
["bitfinex","BTCUSD",1688185067096,0.28806367,30374.0,30373.0,1.13859666]
["bitfinex","BTCUSD",1688185067531,0.28806367,30374.0,30373.0,0.80935766]
["bitfinex","BTCUSD",1688185068190,0.28806367,30374.0,30373.0,1.13859666]
["bitfinex","BTCUSD",1688185069032,0.07696577,30374.0,30373.0,1.30149666]
["bitfinex","BTCUSD",1688185071537,0.07696577,30374.0,30373.0,1.29649666]
["bitfinex","BTCUSD",1688185074079,0.07696577,30374.0,30373.0,1.32276692]
["bitfinex","BTCUSD",1688185076883,0.07696577,30374.0,30373.0,1.29649666]
["bitfinex","BTCUSD",1688185077538,0.26076328,30374.0,30373.0,1.29649666]
["bitfinex","BTCUSD",1688185077838,0.07696577,30374.0,30373.0,1.29649666]
["bitfinex","BTCUSD",1688185078060,0.07696577,30374.0,30373.0,1.32597513]
["bitfinex","BTCUSD",1688185078285,0.07696577,30374.0,30373.0,1.13359666]
["bitfinex","BTCUSD",1688185082022,0.07696577,30374.0,30373.0,1.18170511]
["bitfinex","BTCUSD",1688185082446,0.07696577,30374.0,30373.0,1.13359666]
["bitfinex","BTCUSD",1688185083524,0.07696577,30374.0,30373.0,1.29309666]
["bitfinex","BTCUSD",1688185086857,0.07696577,30374.0,30373.0,1.34753951]
["bitfinex","BTCUSD",1688185088390,0.07696577,30374.0,30373.0,1.44523951]
["bitfinex","BTCUSD",1688185089918,0.02696577,30374.0,30373.0,1.44523951]
["bitfinex","BTCUSD",1688185090132,0.02696577,30374.0,30373.0,1.56523951]
["bitfinex","BTCUSD",1688185090366,0.02696577,30379.0,30374.0,0.025]
["bitfinex","BTCUSD",1688185090599,0.02696577,30379.0,30378.0,0.0974]
["bitfinex","BTCUSD",1688185090808,0.02696577,30379.0,30378.0,0.75577]
["bitfinex","BTCUSD",1688185091023,0.02696577,30379.0,30378.0,1.41414]
["bitfinex","BTCUSD",1688185091454,0.02696577,30379.0,30378.0,1.62751439]
["bitfinex","BTCUSD",1688185092543,0.07855825,30381.0,30378.0,1.62751439]
["bitfinex","BTCUSD",1688185092763,0.02696577,30380.0,30379.0,0.1668146]
["bitfinex","BTCUSD",1688185093030,0.02696577,30380.0,30379.0,1.4318366]
["bitfinex","BTCUSD",1688185093890,0.35770924,30383.0,30379.0,1.5745366]
["bitfinex","BTCUSD",1688185093891,0.02696577,30383.0,30379.0,1.5745366]
["bitfinex","BTCUSD",1688185094093,0.02696577,30383.0,30382.0,0.0977]
["bitfinex","BTCUSD",1688185094260,0.02696577,30383.0,30382.0,1.414268]
["bitfinex","BTCUSD",1688185094617,0.02696577,30383.0,30382.0,1.56014766]
["bitfinex","BTCUSD",1688185096686,0.02696577,30383.0,30382.0,1.58014766]
["bitfinex","BTCUSD",1688185097248,0.02696577,30383.0,30382.0,1.64090022]
["bitfinex","BTCUSD",1688185097448,0.02696577,30385.0,30382.0,1.58014766]
["bitfinex","BTCUSD",1688185097673,0.02696577,30385.0,30384.0,0.0975]
["bitfinex","BTCUSD",1688185097886,0.02696577,30385.0,30384.0,1.56707448]
["bitfinex","BTCUSD",1688185098730,0.02696577,30386.0,30384.0,1.56707448]
["bitfinex","BTCUSD",1688185099180,0.02696577,30387.0,30385.0,0.0977]
["bitfinex","BTCUSD",1688185099401,0.07855825,30388.0,30384.0,1.46957448]
["bitfinex","BTCUSD",1688185099402,0.02696577,30386.0,30384.0,0.81133448]
["bitfinex","BTCUSD",1688185099614,0.10552402,30388.0,30385.0,1.24032798]
["bitfinex","BTCUSD",1688185099838,0.10552402,30388.0,30387.0,0.0972]
["bitfinex","BTCUSD",1688185100055,0.10552402,30388.0,30387.0,1.413552]
["bitfinex","BTCUSD",1688185100289,0.02696577,30388.0,30387.0,1.413552]
["bitfinex","BTCUSD",1688185100758,0.04196577,30388.0,30387.0,1.413552]
["bitfinex","BTCUSD",1688185100959,0.02696577,30388.0,30387.0,1.6035449]
["bitfinex","BTCUSD",1688185101161,0.04196577,30388.0,30387.0,1.6035449]
["bitfinex","BTCUSD",1688185101381,0.12052402,30388.0,30387.0,0.8481689]
["bitfinex","BTCUSD",1688185101605,0.33286071,30388.0,30387.0,0.8481689]
["bitfinex","BTCUSD",1688185102038,0.33286071,30388.0,30387.0,1.1772569]
["bitfinex","BTCUSD",1688185102447,0.12052402,30388.0,30387.0,1.1772569]
["bitfinex","BTCUSD",1688185103366,0.02696577,30388.0,30387.0,1.2749569]
["bitfinex","BTCUSD",1688185103588,0.02696577,30388.0,30387.0,1.31729371]
["bitfinex","BTCUSD",1688185104913,0.02696577,30389.0,30387.0,1.31729371]
["bitfinex","BTCUSD",1688185105111,0.02696577,30389.0,30388.0,0.19754827]
["bitfinex","BTCUSD",1688185105321,0.02696577,30389.0,30388.0,1.18477927]
["bitfinex","BTCUSD",1688185106598,0.02696577,30389.0,30388.0,1.28247927]
["bitfinex","BTCUSD",1688185106790,0.02696577,30390.0,30388.0,1.28247927]
["bitfinex","BTCUSD",1688185106997,0.02696577,30390.0,30389.0,0.22615497]
["bitfinex","BTCUSD",1688185107145,0.02696577,30390.0,30389.0,1.23961081]
["bitfinex","BTCUSD",1688185110021,0.07855825,30392.0,30389.0,1.23961081]
["bitfinex","BTCUSD",1688185110224,0.02696577,30391.0,30389.0,1.39511081]
["bitfinex","BTCUSD",1688185112127,0.02696577,30391.0,30389.0,1.23961081]
["bitfinex","BTCUSD",1688185112321,0.02696577,30391.0,30390.0,0.17863878]
["bitfinex","BTCUSD",1688185112491,0.02696577,30391.0,30390.0,1.16580378]
["bitfinex","BTCUSD",1688185115445,0.02696577,30391.0,30390.0,1.23269219]
["bitfinex","BTCUSD",1688185118466,0.02696577,30391.0,30390.0,1.38539219]
["bitfinex","BTCUSD",1688185121303,0.02696577,30392.0,30390.0,1.38539219]
["bitfinex","BTCUSD",1688185121483,0.02696577,30392.0,30391.0,0.20435242]
["bitfinex","BTCUSD",1688185121722,0.02696577,30392.0,30391.0,1.19148442]
["bitfinex","BTCUSD",1688185123765,0.02696577,30392.0,30391.0,1.22200376]
["bitfinex","BTCUSD",1688185129646,0.02696577,30392.0,30391.0,1.38240376]
["bitfinex","BTCUSD",1688185132137,0.02696577,30392.0,30391.0,1.19148442]
["bitfinex","BTCUSD",1688185132349,0.02696577,30392.0,30391.0,0.53339642]
["bitfinex","BTCUSD",1688185132350,0.3915076,30392.0,30391.0,0.53339642]
["bitfinex","BTCUSD",1688185132563,0.3915076,30392.0,30391.0,0.329044]
["bitfinex","BTCUSD",1688185133641,0.3915076,30392.0,30391.0,0.658088]
["bitfinex","BTCUSD",1688185133642,0.31294935,30392.0,30391.0,0.658088]
["bitfinex","BTCUSD",1688185134270,0.3915076,30392.0,30391.0,0.658088]
["bitfinex","BTCUSD",1688185135393,0.7205406,30392.0,30389.0,0.658122]
["bitfinex","BTCUSD",1688185135617,0.0975,30390.0,30389.0,0.658122]
["bitfinex","BTCUSD",1688185135839,0.0975,30390.0,30389.0,0.7359342]
["bitfinex","BTCUSD",1688185136306,0.17605825,30390.0,30389.0,0.77760492]
["bitfinex","BTCUSD",1688185136519,0.33675058,30391.0,30389.0,1.10667092]
["bitfinex","BTCUSD",1688185136520,0.41530883,30391.0,30389.0,1.10667092]
["bitfinex","BTCUSD",1688185136960,0.29710623,30391.0,30389.0,1.10667092]
["bitfinex","BTCUSD",1688185137392,0.41530883,30391.0,30389.0,1.10667092]
["bitfinex","BTCUSD",1688185137615,0.41530883,30391.0,30390.0,0.17363409]
["bitfinex","BTCUSD",1688185137831,0.41530883,30391.0,30390.0,1.16079909]
["bitfinex","BTCUSD",1688185138281,0.33675058,30391.0,30390.0,1.16079909]
["bitfinex","BTCUSD",1688185140250,0.33675058,30391.0,30390.0,1.21761677]
["bitfinex","BTCUSD",1688185140251,0.1182026,30391.0,30390.0,1.21761677]
["bitfinex","BTCUSD",1688185140487,0.1182026,30391.0,30390.0,1.38141677]
["bitfinex","BTCUSD",1688185141201,0.1182026,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185142314,0.2182026,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185143630,0.25758287,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185144279,0.33029573,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185148071,0.21813541,30391.0,30390.0,1.36471958]
["bitfinex","BTCUSD",1688185149479,0.37571828,30391.0,30390.0,1.36471958]
["bitfinex","BTCUSD",1688185149885,0.33261394,30391.0,30390.0,1.36471958]
["bitfinex","BTCUSD",1688185150093,0.88082817,30391.0,30390.0,0.66648909]
["bitfinex","BTCUSD",1688185150313,0.7232453,30391.0,30390.0,0.66648909]
["bitfinex","BTCUSD",1688185150525,0.7232453,30391.0,30390.0,0.99554409]
["bitfinex","BTCUSD",1688185151545,0.7232453,30391.0,30390.0,0.66648909]
["bitfinex","BTCUSD",1688185152564,0.7232453,30391.0,30390.0,0.99554409]
["bitfinex","BTCUSD",1688185153376,0.37229912,30391.0,30390.0,0.99554409]
["bitfinex","BTCUSD",1688185153593,0.37229912,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185154261,0.55688812,30391.0,30390.0,0.99554409]
["bitfinex","BTCUSD",1688185156213,0.55679516,30391.0,30390.0,0.99554409]
["bitfinex","BTCUSD",1688185157060,0.37220616,30391.0,30390.0,0.99554409]
["bitfinex","BTCUSD",1688185157464,0.37220616,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185158547,0.17493811,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185160415,0.17493811,30391.0,30390.0,1.36924959]
["bitfinex","BTCUSD",1688185161926,0.17493811,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185164598,0.17493811,30391.0,30390.0,1.38187689]
["bitfinex","BTCUSD",1688185165219,0.07493811,30391.0,30390.0,1.38187689]
["bitfinex","BTCUSD",1688185168917,0.07493811,30391.0,30390.0,1.32459909]
["bitfinex","BTCUSD",1688185174262,0.07493811,30391.0,30390.0,1.37770109]
["bitfinex","BTCUSD",1688185174470,0.19707595,30391.0,30390.0,1.37770109]
["bitfinex","BTCUSD",1688185174998,0.02696577,30392.0,30390.0,1.37770109]
["bitfinex","BTCUSD",1688185175210,0.02696577,30392.0,30391.0,0.17845703]
["bitfinex","BTCUSD",1688185175412,0.02696577,30392.0,30391.0,1.16558903]
["bitfinex","BTCUSD",1688185175851,0.02696577,30392.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185177283,0.24703549,30392.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185178411,0.02696577,30392.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185178871,0.26986936,30392.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185179092,0.26986936,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185179323,0.16986936,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185180345,0.24438918,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185182077,0.24438918,30392.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185186439,0.24438918,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185188777,0.48033196,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185188992,0.24438918,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185189427,0.48033196,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185190161,0.24438918,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185190394,0.48033196,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185190609,0.24438918,30392.0,30391.0,0.98684503]
["bitfinex","BTCUSD",1688185190829,0.24438918,30392.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185191560,0.07451982,30392.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185192258,0.3104626,30393.0,30391.0,1.31588903]
["bitfinex","BTCUSD",1688185192473,0.3104626,30393.0,30391.0,1.137432]
["bitfinex","BTCUSD",1688185192474,0.07451982,30392.0,30391.0,1.137432]
["bitfinex","BTCUSD",1688185192657,0.07451982,30392.0,30391.0,1.22478449]
["bitfinex","BTCUSD",1688185193127,0.3104626,30393.0,30391.0,1.22478449]
["bitfinex","BTCUSD",1688185193350,0.07451982,30392.0,30391.0,1.21978449]
["bitfinex","BTCUSD",1688185193578,0.3104626,30393.0,30391.0,1.21978449]
["bitfinex","BTCUSD",1688185193800,0.07451982,30392.0,30391.0,1.21978449]
["bitfinex","BTCUSD",1688185194015,0.3104626,30393.0,30391.0,1.21978449]
["bitfinex","BTCUSD",1688185197374,0.07451982,30392.0,30391.0,1.21978449]
["bitfinex","BTCUSD",1688185197591,0.07451982,30393.0,30391.0,1.21978449]
["bitfinex","BTCUSD",1688185198753,0.23023311,30393.0,30391.0,1.132432]
["bitfinex","BTCUSD",1688185199061,0.07451982,30392.0,30391.0,1.132432]
["bitfinex","BTCUSD",1688185199284,0.26212981,30392.0,30391.0,1.132432]
["bitfinex","BTCUSD",1688185200409,0.59116281,30392.0,30391.0,0.1503]
["bitfinex","BTCUSD",1688185201279,1.24922881,30392.0,30390.0,0.2608]
["bitfinex","BTCUSD",1688185201515,0.987099,30392.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185201730,0.29458051,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185201946,0.69889483,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185202153,1.02796083,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185202364,0.93046083,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185202574,1.11453645,30389.0,30388.0,0.14713]
["bitfinex","BTCUSD",1688185202816,1.44360245,30389.0,30388.0,0.14713]
["bitfinex","BTCUSD",1688185204380,1.35702683,30389.0,30388.0,0.14713]
["bitfinex","BTCUSD",1688185204610,1.17494632,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185206147,1.3123746,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185207704,1.50937436,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185208591,0.42467636,30389.0,30388.0,0.12]
["bitfinex","BTCUSD",1688185208812,0.42467636,30389.0,30388.0,0.778154]
["bitfinex","BTCUSD",1688185209024,0.42467636,30389.0,30388.0,0.93084237]
["bitfinex","BTCUSD",1688185209238,0.50700792,30389.0,30388.0,1.25991937]
["bitfinex","BTCUSD",1688185209452,0.42467636,30389.0,30388.0,1.25991937]
["bitfinex","BTCUSD",1688185209888,0.58225296,30389.0,30388.0,1.25991937]
["bitfinex","BTCUSD",1688185210532,1.24038496,30389.0,30388.0,0.27268837]
["bitfinex","BTCUSD",1688185211173,1.24038496,30389.0,30388.0,0.60176537]
["bitfinex","BTCUSD",1688185211174,0.58225296,30389.0,30388.0,0.60176537]
["bitfinex","BTCUSD",1688185211389,0.58225296,30389.0,30388.0,0.93084237]
["bitfinex","BTCUSD",1688185211604,0.44482468,30389.0,30388.0,0.93084237]
["bitfinex","BTCUSD",1688185211841,0.44482468,30389.0,30388.0,1.41921937]
["bitfinex","BTCUSD",1688185212051,0.24782492,30389.0,30388.0,1.41921937]
["bitfinex","BTCUSD",1688185212914,0.13317856,30389.0,30388.0,1.41921937]
["bitfinex","BTCUSD",1688185213171,0.19696718,30389.0,30388.0,1.58385537]
["bitfinex","BTCUSD",1688185213389,0.07878862,30389.0,30388.0,1.58385537]
["bitfinex","BTCUSD",1688185218070,0.19696718,30390.0,30388.0,1.58385537]
["bitfinex","BTCUSD",1688185218338,0.19696718,30390.0,30389.0,0.33078904]
["bitfinex","BTCUSD",1688185218548,0.19696718,30390.0,30389.0,1.31798704]
["bitfinex","BTCUSD",1688185218549,0.07878862,30390.0,30389.0,1.31798704]
["bitfinex","BTCUSD",1688185219679,0.07878862,30390.0,30389.0,1.47988704]
["bitfinex","BTCUSD",1688185220335,0.07878862,30390.0,30389.0,1.38238704]
["bitfinex","BTCUSD",1688185221824,0.07878862,30390.0,30389.0,1.42482207]
["bitfinex","BTCUSD",1688185224766,0.07878862,30391.0,30389.0,1.52232207]
["bitfinex","BTCUSD",1688185224999,0.07878862,30391.0,30390.0,0.07981133]
["bitfinex","BTCUSD",1688185225242,0.89393378,30396.0,30390.0,0.07981133]
["bitfinex","BTCUSD",1688185225243,0.26567548,30401.0,30398.0,0.8961]
["bitfinex","BTCUSD",1688185225472,0.0214,30404.0,30402.0,1.2111]
["bitfinex","BTCUSD",1688185225473,0.07881234,30403.0,30402.0,1.2111]
["bitfinex","BTCUSD",1688185225689,0.2972432,30404.0,30403.0,1.18196564]
["bitfinex","BTCUSD",1688185225690,0.0214,30404.0,30403.0,1.18196564]
["bitfinex","BTCUSD",1688185225943,0.0214,30404.0,30403.0,2.1526531]
["bitfinex","BTCUSD",1688185226175,0.0214,30404.0,30403.0,2.65332762]
["bitfinex","BTCUSD",1688185226392,0.0214,30404.0,30403.0,2.40908014]
["bitfinex","BTCUSD",1688185226602,0.0214,30404.0,30403.0,2.71614995]
["bitfinex","BTCUSD",1688185226829,0.0214,30404.0,30403.0,2.71134995]
["bitfinex","BTCUSD",1688185227048,0.0214,30404.0,30403.0,2.69550995]
["bitfinex","BTCUSD",1688185227299,0.0214,30404.0,30403.0,2.69472995]
["bitfinex","BTCUSD",1688185227518,0.0214,30404.0,30403.0,2.68254995]
["bitfinex","BTCUSD",1688185227726,0.0214,30404.0,30403.0,2.27532995]
["bitfinex","BTCUSD",1688185228183,0.0214,30404.0,30403.0,2.67558995]
["bitfinex","BTCUSD",1688185228422,0.0214,30404.0,30403.0,2.27532995]
["bitfinex","BTCUSD",1688185228626,0.0214,30404.0,30403.0,2.67534995]
["bitfinex","BTCUSD",1688185228871,0.0214,30404.0,30403.0,2.91721433]
["bitfinex","BTCUSD",1688185229117,0.0214,30404.0,30403.0,2.92483433]
["bitfinex","BTCUSD",1688185229392,0.0214,30404.0,30403.0,2.92009433]
["bitfinex","BTCUSD",1688185229612,0.0214,30404.0,30403.0,2.84808433]
["bitfinex","BTCUSD",1688185229858,0.0214,30404.0,30403.0,2.62691995]
["bitfinex","BTCUSD",1688185230101,0.0214,30404.0,30403.0,2.63801995]
["bitfinex","BTCUSD",1688185230343,0.0214,30404.0,30403.0,2.91865764]
["bitfinex","BTCUSD",1688185230582,0.0214,30404.0,30403.0,2.81209764]
["bitfinex","BTCUSD",1688185230828,0.0214,30404.0,30403.0,2.85241764]
["bitfinex","BTCUSD",1688185231071,0.0214,30404.0,30403.0,2.79258764]
["bitfinex","BTCUSD",1688185231316,0.0214,30404.0,30403.0,2.78370764]
["bitfinex","BTCUSD",1688185231558,0.0214,30404.0,30403.0,2.79912764]
["bitfinex","BTCUSD",1688185231796,0.0214,30404.0,30403.0,3.09341304]
["bitfinex","BTCUSD",1688185232047,0.0214,30404.0,30403.0,3.24457757]
["bitfinex","BTCUSD",1688185232284,0.0214,30404.0,30403.0,3.06053304]
["bitfinex","BTCUSD",1688185232530,0.0214,30404.0,30403.0,3.04403304]
["bitfinex","BTCUSD",1688185232775,0.0214,30404.0,30403.0,3.03647304]
["bitfinex","BTCUSD",1688185233014,0.0214,30404.0,30403.0,3.05702528]
["bitfinex","BTCUSD",1688185233262,0.0214,30404.0,30403.0,3.05810528]
["bitfinex","BTCUSD",1688185233503,0.0214,30404.0,30403.0,3.06818528]
["bitfinex","BTCUSD",1688185233771,0.0214,30404.0,30403.0,3.05798528]
["bitfinex","BTCUSD",1688185233973,0.0214,30404.0,30403.0,3.12542528]
["bitfinex","BTCUSD",1688185234247,0.0214,30404.0,30403.0,3.14504528]
["bitfinex","BTCUSD",1688185234499,0.0214,30404.0,30403.0,3.15830528]
["bitfinex","BTCUSD",1688185234717,0.0214,30404.0,30403.0,3.22538528]
["bitfinex","BTCUSD",1688185234969,0.0214,30404.0,30403.0,3.28371528]
["bitfinex","BTCUSD",1688185235186,0.0214,30404.0,30403.0,3.22551528]
["bitfinex","BTCUSD",1688185235399,0.0214,30404.0,30403.0,3.22425528]
["bitfinex","BTCUSD",1688185235617,0.0214,30404.0,30403.0,3.33903528]
["bitfinex","BTCUSD",1688185235844,0.0214,30404.0,30403.0,3.30945528]
["bitfinex","BTCUSD",1688185236060,0.0214,30404.0,30403.0,3.27969528]
["bitfinex","BTCUSD",1688185236283,0.0214,30404.0,30403.0,3.45165528]
["bitfinex","BTCUSD",1688185236504,0.0214,30404.0,30403.0,3.64919547]
["bitfinex","BTCUSD",1688185236714,0.0214,30404.0,30403.0,3.58895547]
["bitfinex","BTCUSD",1688185236938,0.0214,30404.0,30403.0,3.59477547]
["bitfinex","BTCUSD",1688185237151,0.0214,30404.0,30403.0,3.64301547]
["bitfinex","BTCUSD",1688185237384,0.0214,30404.0,30403.0,3.65627547]
["bitfinex","BTCUSD",1688185237613,0.0214,30404.0,30403.0,3.80249547]
["bitfinex","BTCUSD",1688185237851,0.0214,30404.0,30403.0,3.81725547]
["bitfinex","BTCUSD",1688185238079,0.0214,30404.0,30403.0,3.78383547]
["bitfinex","BTCUSD",1688185238307,0.0214,30404.0,30403.0,3.77255547]
["bitfinex","BTCUSD",1688185238548,0.0214,30404.0,30403.0,3.79632604]
["bitfinex","BTCUSD",1688185238805,0.0214,30404.0,30403.0,3.79428604]
["bitfinex","BTCUSD",1688185239023,0.0214,30404.0,30403.0,3.79320604]
["bitfinex","BTCUSD",1688185239257,0.0214,30404.0,30403.0,3.78744604]
["bitfinex","BTCUSD",1688185239497,0.0214,30404.0,30403.0,3.81150604]
["bitfinex","BTCUSD",1688185239709,0.0214,30404.0,30403.0,3.73685604]
["bitfinex","BTCUSD",1688185239926,0.0214,30404.0,30403.0,3.61199604]
["bitfinex","BTCUSD",1688185240176,0.0214,30404.0,30403.0,3.50845604]
["bitfinex","BTCUSD",1688185240385,0.0214,30404.0,30403.0,3.62239604]
["bitfinex","BTCUSD",1688185240602,0.0214,30404.0,30403.0,3.59635604]
["bitfinex","BTCUSD",1688185240813,0.0214,30404.0,30403.0,3.62785604]
["bitfinex","BTCUSD",1688185241028,0.0214,30404.0,30403.0,3.6163638]
["bitfinex","BTCUSD",1688185241254,0.0214,30404.0,30403.0,3.4663038]
["bitfinex","BTCUSD",1688185241470,0.0214,30404.0,30403.0,3.4852038]
["bitfinex","BTCUSD",1688185241690,0.0214,30404.0,30403.0,3.49091268]
["bitfinex","BTCUSD",1688185241908,0.0214,30404.0,30403.0,3.29498361]
["bitfinex","BTCUSD",1688185242129,0.0214,30404.0,30403.0,3.42038361]
["bitfinex","BTCUSD",1688185242336,0.0214,30404.0,30403.0,3.40778361]
["bitfinex","BTCUSD",1688185242607,0.0214,30404.0,30403.0,3.40382361]
["bitfinex","BTCUSD",1688185242847,0.0214,30404.0,30403.0,3.05295821]
["bitfinex","BTCUSD",1688185243098,0.0214,30404.0,30403.0,3.15373045]
["bitfinex","BTCUSD",1688185243303,0.0214,30404.0,30403.0,3.11671045]
["bitfinex","BTCUSD",1688185243503,0.0214,30404.0,30403.0,3.15775045]
["bitfinex","BTCUSD",1688185243719,0.0214,30404.0,30403.0,3.12949045]
["bitfinex","BTCUSD",1688185243941,0.0214,30404.0,30403.0,3.10909045]
["bitfinex","BTCUSD",1688185244171,0.0214,30404.0,30403.0,3.09763045]
["bitfinex","BTCUSD",1688185244383,0.0214,30404.0,30403.0,3.12079045]
["bitfinex","BTCUSD",1688185244590,0.0214,30404.0,30403.0,3.10267045]
["bitfinex","BTCUSD",1688185244802,0.0214,30404.0,30403.0,3.06337045]
["bitfinex","BTCUSD",1688185245013,0.0214,30404.0,30403.0,3.05335045]
["bitfinex","BTCUSD",1688185245229,0.0213,30405.0,30404.0,0.68196564]
["bitfinex","BTCUSD",1688185245452,0.0214,30409.0,30406.0,0.44196564]
["bitfinex","BTCUSD",1688185245676,0.0214,30409.0,30407.0,1.741755]
["bitfinex","BTCUSD",1688185245894,0.0214,30409.0,30407.0,2.070626]
["bitfinex","BTCUSD",1688185246850,0.0214,30409.0,30408.0,0.0965]
["bitfinex","BTCUSD",1688185247075,0.0214,30409.0,30408.0,1.08308]
["bitfinex","BTCUSD",1688185247312,0.0214,30409.0,30408.0,1.28479349]
["bitfinex","BTCUSD",1688185252549,0.0214,30409.0,30408.0,1.18829349]
["bitfinex","BTCUSD",1688185257106,0.1189,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688185258057,0.18376618,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688185261872,0.48885538,30409.0,30408.0,0.65772]
["bitfinex","BTCUSD",1688185262093,0.48885538,30409.0,30407.0,0.657735]
["bitfinex","BTCUSD",1688185262324,0.0975,30408.0,30407.0,0.657735]
["bitfinex","BTCUSD",1688185262551,0.0975,30408.0,30407.0,0.328864]
["bitfinex","BTCUSD",1688185262769,0.47417641,30408.0,30407.0,0.328864]
["bitfinex","BTCUSD",1688185262990,0.47417641,30408.0,30403.0,0.66089766]
["bitfinex","BTCUSD",1688185262991,0.30413436,30406.0,30404.0,0.328898]
["bitfinex","BTCUSD",1688185263245,0.30413436,30406.0,30403.0,0.44891]
["bitfinex","BTCUSD",1688185263246,0.40143436,30405.0,30403.0,0.448907]
["bitfinex","BTCUSD",1688185263460,0.0975,30404.0,30403.0,0.777816]
["bitfinex","BTCUSD",1688185264047,0.0975,30404.0,30403.0,1.10673]
["bitfinex","BTCUSD",1688185264243,0.0975,30404.0,30403.0,0.777816]
["bitfinex","BTCUSD",1688185265083,0.0975,30404.0,30403.0,1.10673]
["bitfinex","BTCUSD",1688185265427,0.47334292,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185265576,0.47334292,30404.0,30403.0,0.448914]
["bitfinex","BTCUSD",1688185265810,0.47334292,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185265811,0.80224692,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185266017,1.13115092,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185266981,0.80224692,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185267187,0.47334292,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185267606,1.94494236,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185267825,2.07748236,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185268033,2.44730636,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185268275,2.59256636,30404.0,30403.0,0.12]
["bitfinex","BTCUSD",1688185268493,0.30413436,30396.0,30395.0,0.06585]
["bitfinex","BTCUSD",1688185268699,0.40163436,30396.0,30395.0,0.06585]
["bitfinex","BTCUSD",1688185268910,0.40163436,30396.0,30395.0,0.657992]
["bitfinex","BTCUSD",1688185269999,0.40163436,30396.0,30395.0,1.106993]
["bitfinex","BTCUSD",1688185270407,0.40163436,30396.0,30395.0,0.777992]
["bitfinex","BTCUSD",1688185270863,0.40163436,30396.0,30395.0,1.106993]
["bitfinex","BTCUSD",1688185271342,0.40163436,30396.0,30395.0,0.777992]
["bitfinex","BTCUSD",1688185271962,0.40163436,30396.0,30395.0,0.657992]
["bitfinex","BTCUSD",1688185272253,0.40163436,30396.0,30395.0,0.329001]
["bitfinex","BTCUSD",1688185272254,0.47477728,30396.0,30395.0,0.329001]
["bitfinex","BTCUSD",1688185272475,0.47477728,30396.0,30395.0,0.658002]
["bitfinex","BTCUSD",1688185272917,0.47477728,30396.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688185273383,0.40163436,30396.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688185274063,0.40163436,30396.0,30395.0,0.658002]
["bitfinex","BTCUSD",1688185274064,0.46746022,30396.0,30395.0,0.658002]
["bitfinex","BTCUSD",1688185274535,0.46746022,30396.0,30392.0,0.329026]
["bitfinex","BTCUSD",1688185274536,0.34413436,30393.0,30392.0,0.329026]
["bitfinex","BTCUSD",1688185274786,0.30413436,30390.0,30387.0,0.83758054]
["bitfinex","BTCUSD",1688185275017,0.04,30391.0,30387.0,0.50849554]
["bitfinex","BTCUSD",1688185275018,0.0975,30388.0,30387.0,0.50849554]
["bitfinex","BTCUSD",1688185275470,0.0975,30388.0,30387.0,1.16667154]
["bitfinex","BTCUSD",1688185275916,0.0975,30388.0,30387.0,0.987253]
["bitfinex","BTCUSD",1688185276194,0.47196485,30388.0,30386.0,0.329097]
["bitfinex","BTCUSD",1688185276410,0.0967,30387.0,30386.0,0.658189]
["bitfinex","BTCUSD",1688185277108,0.0967,30387.0,30385.0,0.329106]
["bitfinex","BTCUSD",1688185277109,0.72992236,30387.0,30385.0,0.329106]
["bitfinex","BTCUSD",1688185277361,0.40163436,30386.0,30383.0,0.329127]
["bitfinex","BTCUSD",1688185277603,0.658176,30387.0,30382.0,0.83949452]
["bitfinex","BTCUSD",1688185277604,0.0968,30384.0,30382.0,0.83949452]
["bitfinex","BTCUSD",1688185277838,0.63324336,30385.0,30383.0,0.65826]
["bitfinex","BTCUSD",1688185277839,0.40083436,30385.0,30383.0,0.65826]
["bitfinex","BTCUSD",1688185278064,0.40083436,30385.0,30382.0,0.51035652]
["bitfinex","BTCUSD",1688185278301,0.0975,30384.0,30381.0,0.1629]
["bitfinex","BTCUSD",1688185278514,0.36870118,30383.0,30382.0,0.329138]
["bitfinex","BTCUSD",1688185278770,0.36870118,30383.0,30381.0,0.821191]
["bitfinex","BTCUSD",1688185279005,0.36870118,30383.0,30381.0,0.658291]
["bitfinex","BTCUSD",1688185279238,0.30413436,30383.0,30381.0,0.987444]
["bitfinex","BTCUSD",1688185280148,0.30413436,30383.0,30381.0,1.05863909]
["bitfinex","BTCUSD",1688185280150,0.30413436,30383.0,30382.0,0.16975013]
["bitfinex","BTCUSD",1688185280370,0.30413436,30383.0,30382.0,1.15717613]
["bitfinex","BTCUSD",1688185281576,0.37577171,30383.0,30382.0,0.658284]
["bitfinex","BTCUSD",1688185281834,0.37577171,30383.0,30380.0,0.02690275]
["bitfinex","BTCUSD",1688185281835,0.30413436,30381.0,30380.0,0.329161]
["bitfinex","BTCUSD",1688185282071,0.30413436,30381.0,30378.0,0.329177]
["bitfinex","BTCUSD",1688185282072,0.30413436,30379.0,30378.0,0.329177]
["bitfinex","BTCUSD",1688185282321,0.30413436,30379.0,30377.0,0.329186]
["bitfinex","BTCUSD",1688185282322,0.30413436,30378.0,30377.0,0.329186]
["bitfinex","BTCUSD",1688185282588,0.30413436,30378.0,30377.0,0.329196]
["bitfinex","BTCUSD",1688185282801,0.30413436,30378.0,30377.0,0.987588]
["bitfinex","BTCUSD",1688185283237,0.30413436,30378.0,30377.0,0.329196]
["bitfinex","BTCUSD",1688185283454,0.34413436,30377.0,30376.0,0.658399]
["bitfinex","BTCUSD",1688185283675,0.51199316,30377.0,30376.0,0.658399]
["bitfinex","BTCUSD",1688185284124,0.41459316,30377.0,30376.0,0.658399]
["bitfinex","BTCUSD",1688185284564,0.51129316,30377.0,30376.0,0.658399]
["bitfinex","BTCUSD",1688185284819,0.51129316,30377.0,30374.0,0.329224]
["bitfinex","BTCUSD",1688185284820,0.34413436,30375.0,30374.0,0.329224]
["bitfinex","BTCUSD",1688185285037,0.34413436,30375.0,30372.0,0.02343]
["bitfinex","BTCUSD",1688185285038,0.30413436,30373.0,30372.0,0.02343]
["bitfinex","BTCUSD",1688185285299,0.67337336,30373.0,30372.0,0.02343]
["bitfinex","BTCUSD",1688185285522,0.44153436,30373.0,30372.0,0.02343]
["bitfinex","BTCUSD",1688185286420,0.82762005,30373.0,30372.0,0.02343]
["bitfinex","BTCUSD",1688185286861,0.49838105,30373.0,30372.0,0.02343]
["bitfinex","BTCUSD",1688185287318,0.34413436,30373.0,30372.0,0.09312469]
["bitfinex","BTCUSD",1688185287549,0.34413436,30373.0,30372.0,0.42237469]
["bitfinex","BTCUSD",1688185287818,0.34413436,30373.0,30372.0,0.09312469]
["bitfinex","BTCUSD",1688185288244,1.00261236,30373.0,30372.0,0.02343]
["bitfinex","BTCUSD",1688185288475,1.33185136,30373.0,30372.0,0.07686986]
["bitfinex","BTCUSD",1688185288688,0.34413436,30373.0,30372.0,0.07686986]
["bitfinex","BTCUSD",1688185288908,0.34413436,30373.0,30372.0,0.40611986]
["bitfinex","BTCUSD",1688185289170,0.34413436,30373.0,30372.0,0.73536986]
["bitfinex","BTCUSD",1688185289393,0.2,30375.0,30372.0,1.10868]
["bitfinex","BTCUSD",1688185289394,0.30413436,30374.0,30372.0,1.10868]
["bitfinex","BTCUSD",1688185289604,0.30413436,30374.0,30372.0,1.21546796]
["bitfinex","BTCUSD",1688185289605,0.30413436,30373.0,30372.0,1.21546796]
["bitfinex","BTCUSD",1688185289822,0.30413436,30373.0,30372.0,1.31226796]
["bitfinex","BTCUSD",1688185293623,0.30413436,30373.0,30372.0,1.30726796]
["bitfinex","BTCUSD",1688185295489,0.30413436,30374.0,30372.0,1.30726796]
["bitfinex","BTCUSD",1688185295810,0.34413436,30374.0,30373.0,0.0977]
["bitfinex","BTCUSD",1688185296049,0.34413436,30374.0,30373.0,1.080417]
["bitfinex","BTCUSD",1688185296723,0.30413436,30374.0,30373.0,1.15732026]
["bitfinex","BTCUSD",1688185296942,0.30413436,30375.0,30373.0,1.080417]
["bitfinex","BTCUSD",1688185297163,0.30413436,30375.0,30374.0,0.0977]
["bitfinex","BTCUSD",1688185297385,0.30413436,30375.0,30374.0,1.085384]
["bitfinex","BTCUSD",1688185299288,0.30413436,30375.0,30374.0,1.16596368]
["bitfinex","BTCUSD",1688185304195,0.30413436,30375.0,30374.0,0.658456]
["bitfinex","BTCUSD",1688185304196,0.37594708,30375.0,30374.0,0.658456]
["bitfinex","BTCUSD",1688185304431,0.30413436,30375.0,30373.0,0.658473]
["bitfinex","BTCUSD",1688185304660,0.34413436,30373.0,30372.0,0.01843]
["bitfinex","BTCUSD",1688185304885,1.00261236,30373.0,30372.0,0.01843]
["bitfinex","BTCUSD",1688185305112,1.42955136,30373.0,30372.0,0.01843]
["bitfinex","BTCUSD",1688185305835,1.86955136,30373.0,30372.0,0.01843]
["bitfinex","BTCUSD",1688185306061,2.19841136,30373.0,30372.0,0.01843]
["bitfinex","BTCUSD",1688185306300,2.19151136,30373.0,30372.0,0.01843]
["bitfinex","BTCUSD",1688185306542,2.19811136,30373.0,30372.0,0.01843]
["bitfinex","BTCUSD",1688185306781,2.19811136,30373.0,30372.0,0.01343]
["bitfinex","BTCUSD",1688185306782,1.86955136,30373.0,30372.0,0.01343]
["bitfinex","BTCUSD",1688185307033,1.86955136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185307477,2.25837136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185307721,2.29833136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185307940,2.30223136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185308161,2.26995136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185308427,2.24223136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185308665,2.27493136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185308907,2.24619136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185309138,2.28387136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185309395,1.94241448,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185310362,2.22319136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185310599,2.29873136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185310830,2.26663136,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185311058,2.30783986,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185311294,2.27363986,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185311555,1.93211986,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185311798,1.92844086,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185312052,1.17594186,30373.0,30372.0,0.00843]
["bitfinex","BTCUSD",1688185312796,0.34413436,30373.0,30372.0,0.49029004]
["bitfinex","BTCUSD",1688185313030,0.34413436,30373.0,30372.0,0.25874004]
["bitfinex","BTCUSD",1688185313264,0.34413436,30373.0,30372.0,0.91724004]
["bitfinex","BTCUSD",1688185314891,0.34413436,30373.0,30372.0,2.28012568]
["bitfinex","BTCUSD",1688185314892,0.30413436,30373.0,30372.0,2.28012568]
["bitfinex","BTCUSD",1688185315117,0.30413436,30373.0,30372.0,2.50106222]
["bitfinex","BTCUSD",1688185316067,0.30413436,30373.0,30372.0,2.53436222]
["bitfinex","BTCUSD",1688185316295,0.30413436,30375.0,30372.0,2.30409568]
["bitfinex","BTCUSD",1688185316524,0.30413436,30376.0,30373.0,1.18624568]
["bitfinex","BTCUSD",1688185316746,0.30413436,30375.0,30374.0,0.987684]
["bitfinex","BTCUSD",1688185317468,0.63330936,30379.0,30374.0,0.987684]
["bitfinex","BTCUSD",1688185317692,0.30413436,30377.0,30374.0,2.94534599]
["bitfinex","BTCUSD",1688185317920,0.30413436,30377.0,30374.0,1.62875001]
["bitfinex","BTCUSD",1688185318366,0.37460274,30377.0,30374.0,1.377084]
["bitfinex","BTCUSD",1688185318581,0.05973268,30376.0,30374.0,1.377084]
["bitfinex","BTCUSD",1688185319026,0.63333136,30377.0,30374.0,1.377084]
["bitfinex","BTCUSD",1688185319027,0.30413436,30377.0,30374.0,1.377084]
["bitfinex","BTCUSD",1688185319262,0.30413436,30377.0,30374.0,1.44103394]
["bitfinex","BTCUSD",1688185319932,0.37073973,30377.0,30374.0,1.44103394]
["bitfinex","BTCUSD",1688185320151,0.06660537,30377.0,30374.0,1.44103394]
["bitfinex","BTCUSD",1688185320370,0.37073973,30377.0,30374.0,1.44103394]
["bitfinex","BTCUSD",1688185320859,0.30413436,30377.0,30375.0,0.16518337]
["bitfinex","BTCUSD",1688185321117,0.30413436,30377.0,30376.0,0.658414]
["bitfinex","BTCUSD",1688185321563,0.30413436,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688185323361,0.30413436,30377.0,30376.0,1.08109256]
["bitfinex","BTCUSD",1688185324475,0.30413436,30380.0,30376.0,1.11808627]
["bitfinex","BTCUSD",1688185324691,0.30413436,30379.0,30378.0,0.1293]
["bitfinex","BTCUSD",1688185324917,0.04,30380.0,30378.0,1.44604]
["bitfinex","BTCUSD",1688185324918,0.30413436,30380.0,30378.0,1.44604]
["bitfinex","BTCUSD",1688185325360,0.30413436,30380.0,30379.0,0.22124511]
["bitfinex","BTCUSD",1688185325361,0.34413436,30380.0,30379.0,0.22124511]
["bitfinex","BTCUSD",1688185325582,0.4133201,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688185326484,0.968689,30384.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688185326485,0.30413436,30381.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688185326717,0.30413436,30382.0,30379.0,1.17600124]
["bitfinex","BTCUSD",1688185326961,0.30413436,30381.0,30379.0,1.17600124]
["bitfinex","BTCUSD",1688185328159,0.30413436,30381.0,30380.0,0.09011211]
["bitfinex","BTCUSD",1688185328407,0.30413436,30381.0,30380.0,1.07760111]
["bitfinex","BTCUSD",1688185330937,0.28413436,30381.0,30380.0,1.07760111]
["bitfinex","BTCUSD",1688185331169,0.28413436,30381.0,30380.0,0.987489]
["bitfinex","BTCUSD",1688185331418,0.28413436,30381.0,30380.0,0.658326]
["bitfinex","BTCUSD",1688185331904,0.28413436,30381.0,30380.0,0.987489]
["bitfinex","BTCUSD",1688185332345,0.28413436,30381.0,30380.0,1.07933957]
["bitfinex","BTCUSD",1688185333773,0.28413436,30381.0,30380.0,0.987489]
["bitfinex","BTCUSD",1688185334266,0.28413436,30381.0,30378.0,0.574878]
["bitfinex","BTCUSD",1688185334267,1.72361039,30381.0,30378.0,0.574878]
["bitfinex","BTCUSD",1688185334534,1.34105039,30381.0,30378.0,0.2457]
["bitfinex","BTCUSD",1688185334733,1.01189739,30381.0,30378.0,0.658367]
["bitfinex","BTCUSD",1688185334959,1.01189739,30381.0,30379.0,0.1463898]
["bitfinex","BTCUSD",1688185334960,0.35359139,30381.0,30379.0,0.1463898]
["bitfinex","BTCUSD",1688185335180,0.35359139,30381.0,30380.0,0.658326]
["bitfinex","BTCUSD",1688185335845,1.34105039,30381.0,30378.0,0.658367]
["bitfinex","BTCUSD",1688185336069,1.34105039,30381.0,30377.0,0.811078]
["bitfinex","BTCUSD",1688185336549,1.34105039,30381.0,30375.0,0.658421]
["bitfinex","BTCUSD",1688185336550,0.28413436,30379.0,30375.0,0.658421]
["bitfinex","BTCUSD",1688185336772,0.658374,30378.0,30375.0,0.658423]
["bitfinex","BTCUSD",1688185337425,0.658374,30378.0,30375.0,0.987641]
["bitfinex","BTCUSD",1688185337649,0.658374,30378.0,30375.0,0.658423]
["bitfinex","BTCUSD",1688185337895,0.658374,30378.0,30374.0,0.73752]
["bitfinex","BTCUSD",1688185337896,0.28413436,30377.0,30374.0,0.73752]
["bitfinex","BTCUSD",1688185338138,0.987621,30376.0,30374.0,0.4083]
["bitfinex","BTCUSD",1688185338427,0.987621,30376.0,30372.0,0.658491]
["bitfinex","BTCUSD",1688185338428,0.987621,30376.0,30372.0,0.329245]
["bitfinex","BTCUSD",1688185338646,0.987621,30376.0,30372.0,0.491445]
["bitfinex","BTCUSD",1688185338647,0.34037559,30375.0,30372.0,0.491445]
["bitfinex","BTCUSD",1688185338877,0.658456,30374.0,30372.0,0.491445]
["bitfinex","BTCUSD",1688185339105,0.658456,30374.0,30372.0,0.820695]
["bitfinex","BTCUSD",1688185339328,0.99882459,30375.0,30372.0,0.90821784]
["bitfinex","BTCUSD",1688185339546,0.99882459,30375.0,30372.0,1.23746784]
["bitfinex","BTCUSD",1688185339768,1.32804859,30375.0,30372.0,0.491445]
["bitfinex","BTCUSD",1688185339981,1.32804859,30375.0,30371.0,0.02343]
["bitfinex","BTCUSD",1688185340206,1.33771258,30375.0,30371.0,0.02343]
["bitfinex","BTCUSD",1688185340521,0.28413436,30374.0,30371.0,0.02343]
["bitfinex","BTCUSD",1688185340892,1.06101979,30373.0,30371.0,0.02343]
["bitfinex","BTCUSD",1688185341621,0.40254179,30373.0,30371.0,0.35269]
["bitfinex","BTCUSD",1688185341858,0.07330279,30373.0,30371.0,0.68195]
["bitfinex","BTCUSD",1688185342100,0.07330279,30373.0,30371.0,1.11738706]
["bitfinex","BTCUSD",1688185342883,0.40254579,30373.0,30371.0,0.35269]
["bitfinex","BTCUSD",1688185343411,0.73178879,30373.0,30371.0,0.35269]
["bitfinex","BTCUSD",1688185343667,0.73178879,30373.0,30371.0,0.681951]
["bitfinex","BTCUSD",1688185343899,0.06946356,30372.0,30371.0,0.681951]
["bitfinex","BTCUSD",1688185344361,0.04,30376.0,30371.0,0.681951]
["bitfinex","BTCUSD",1688185344362,0.065905,30378.0,30372.0,0.8961]
["bitfinex","BTCUSD",1688185344606,0.28413436,30377.0,30376.0,0.13]
["bitfinex","BTCUSD",1688185344861,0.28413436,30377.0,30376.0,0.91887927]
["bitfinex","BTCUSD",1688185345121,0.28413436,30377.0,30376.0,1.117621]
["bitfinex","BTCUSD",1688185345613,0.28413436,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688185346108,0.28413436,30379.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688185346357,0.28413436,30377.0,30376.0,0.329205]
["bitfinex","BTCUSD",1688185346596,0.28413436,30375.0,30373.0,0.32923]
["bitfinex","BTCUSD",1688185346835,0.28413436,30375.0,30373.0,0.658464]
["bitfinex","BTCUSD",1688185347069,0.28413436,30375.0,30373.0,0.32923]
["bitfinex","BTCUSD",1688185347540,0.28413436,30374.0,30373.0,0.329237]
["bitfinex","BTCUSD",1688185348017,0.28413436,30374.0,30372.0,0.35362586]
["bitfinex","BTCUSD",1688185348018,0.61336236,30374.0,30372.0,0.02438586]
["bitfinex","BTCUSD",1688185348236,0.94259036,30374.0,30372.0,0.02438586]
["bitfinex","BTCUSD",1688185348462,0.28413436,30374.0,30372.0,0.02438586]
["bitfinex","BTCUSD",1688185348687,0.28413436,30374.0,30373.0,0.20593821]
["bitfinex","BTCUSD",1688185348907,0.28413436,30374.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185348908,0.28413436,30373.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185349130,0.94262136,30373.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185349589,0.61337436,30373.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185349828,0.28413436,30373.0,30371.0,0.781952]
["bitfinex","BTCUSD",1688185350298,0.28413436,30373.0,30371.0,1.26184255]
["bitfinex","BTCUSD",1688185350527,0.28413436,30373.0,30372.0,0.11392038]
["bitfinex","BTCUSD",1688185350748,0.28413436,30373.0,30372.0,1.10167038]
["bitfinex","BTCUSD",1688185350966,0.28413436,30373.0,30372.0,0.32925]
["bitfinex","BTCUSD",1688185351187,0.28413436,30373.0,30371.0,0.781952]
["bitfinex","BTCUSD",1688185351413,0.3538771,30372.0,30371.0,0.452691]
["bitfinex","BTCUSD",1688185351641,0.3938771,30372.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185351903,1.3781771,30372.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185352133,1.3816271,30372.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185352590,0.7231271,30372.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185352826,0.3938771,30372.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185353286,1.3816271,30372.0,30371.0,0.12343]
["bitfinex","BTCUSD",1688185353500,1.3816271,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185354217,1.0523771,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185354460,1.3816271,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185354727,1.0523771,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185354942,0.7231271,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185355616,0.3938771,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185355865,0.7231271,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185356095,1.0523771,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185356317,1.31188436,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185356766,1.38538811,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185360656,1.68208436,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185360890,5.18904436,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185361117,5.12976436,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185361379,5.0789767,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185361609,5.0723767,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185361845,5.10290436,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185362095,5.43492626,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185362329,5.38632626,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185362555,5.4624986,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185362788,5.4526586,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185363008,5.1150086,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185363257,5.1246086,30372.0,30371.0,0.11343]
["bitfinex","BTCUSD",1688185363550,0.56413436,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185363766,2.34085436,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185363987,2.65267436,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185364235,2.67013436,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185364467,2.64517436,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185364730,2.73822909,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185364969,1.95490509,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185365495,1.29629709,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185365739,0.32413436,30367.0,30366.0,0.59376647]
["bitfinex","BTCUSD",1688185365976,0.32413436,30367.0,30366.0,0.92308147]
["bitfinex","BTCUSD",1688185366214,0.32413436,30367.0,30366.0,0.26445147]
["bitfinex","BTCUSD",1688185366686,0.32413436,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185366923,0.32413436,30367.0,30366.0,0.23079525]
["bitfinex","BTCUSD",1688185367420,0.98274236,30367.0,30366.0,0.23079525]
["bitfinex","BTCUSD",1688185367660,1.31204636,30367.0,30366.0,0.23079525]
["bitfinex","BTCUSD",1688185367913,1.31204636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185368850,1.38034441,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185369318,1.31204636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185369553,2.02532636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185369784,2.09958636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185370006,2.15538562,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185370243,2.07240562,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185370465,2.04438562,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185370686,1.86297636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185370913,1.54815636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185371176,1.85139636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185371367,2.67158636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185371600,3.10296636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185371840,3.09474636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185372076,2.68815636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185372309,3.19347636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185372563,3.20639636,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185372798,3.27399229,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185373019,3.22239229,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185373252,3.26829229,30367.0,30366.0,0.019782]
["bitfinex","BTCUSD",1688185373481,3.18504636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185373711,3.24048938,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185373927,3.20058938,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185374147,3.26988938,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185374372,3.28356938,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185374593,3.25224636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185374820,3.25278636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185375046,3.26220636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185375259,3.1871687,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185375491,2.3410487,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185375713,1.8829487,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185375932,1.8714287,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185376160,1.8408287,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185376425,1.7777687,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185376665,1.7747687,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185376916,1.8048887,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185377160,1.96458636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185377404,1.89690636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185377640,1.85358636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185377880,1.78904636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185378129,1.87718926,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185378386,1.82688636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185378642,3.10126826,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185378894,2.30790826,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185379138,2.29674826,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185379378,1.93484636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185379617,1.92938636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185379865,1.91702636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185380115,1.92866636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185380399,1.89992636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185380678,1.87214883,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185380889,1.76990636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185381153,2.19366826,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185381399,2.22516826,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185381614,2.22414826,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185381838,1.94041445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185382081,1.84783445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185382320,1.93861445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185382588,1.93969445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185382847,1.96081445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185383085,1.98277445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185383302,1.97599445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185383518,1.97485445,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185383765,1.97246636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185384005,1.97408636,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185384273,2.00490888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185384564,1.92612888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185384788,1.53268488,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185385015,1.57954488,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185385241,1.59790488,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185385474,1.94226888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185385735,1.92612888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185385992,1.92888888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185386229,1.92876888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185386453,1.92282888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185386699,1.89462888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185386920,1.88712888,30367.0,30366.0,0.01550514]
["bitfinex","BTCUSD",1688185387149,1.52338488,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185387366,0.32413436,30367.0,30366.0,0.12088326]
["bitfinex","BTCUSD",1688185387834,0.32413436,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185388045,1.07019091,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185388267,1.83475891,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185388516,1.84321891,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185388740,1.04279491,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185388965,0.38418691,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185389199,1.55813491,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185389419,1.04279491,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185390105,0.32413436,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185391443,0.98274236,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185391697,1.30224236,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185391916,0.32413436,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185392151,0.32413436,30367.0,30366.0,0.06942244]
["bitfinex","BTCUSD",1688185394225,0.32413436,30367.0,30366.0,0.72805244]
["bitfinex","BTCUSD",1688185394454,0.32413436,30367.0,30366.0,0.39873744]
["bitfinex","BTCUSD",1688185394888,0.32413436,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185395105,0.65343836,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185395332,0.70727697,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185395979,0.32413436,30367.0,30366.0,0.33982014]
["bitfinex","BTCUSD",1688185396220,0.32413436,30367.0,30366.0,0.66913514]
["bitfinex","BTCUSD",1688185396439,0.32413436,30367.0,30366.0,1.14124144]
["bitfinex","BTCUSD",1688185396656,0.32413436,30367.0,30366.0,0.81192644]
["bitfinex","BTCUSD",1688185398918,0.32413436,30367.0,30366.0,1.14124144]
["bitfinex","BTCUSD",1688185400256,0.32413436,30367.0,30366.0,1.27144144]
["bitfinex","BTCUSD",1688185400492,0.28413436,30367.0,30366.0,2.49803654]
["bitfinex","BTCUSD",1688185400759,0.28413436,30367.0,30366.0,1.31144144]
["bitfinex","BTCUSD",1688185400953,0.28413436,30367.0,30366.0,1.37594144]
["bitfinex","BTCUSD",1688185401390,0.28413436,30367.0,30366.0,1.27894144]
["bitfinex","BTCUSD",1688185410141,0.28413436,30367.0,30366.0,1.13615014]
["bitfinex","BTCUSD",1688185410419,0.28413436,30367.0,30366.0,1.3805978]
["bitfinex","BTCUSD",1688185411791,0.28413436,30367.0,30366.0,1.13615014]
["bitfinex","BTCUSD",1688185412007,0.28413436,30367.0,30366.0,1.38719504]
["bitfinex","BTCUSD",1688185415182,0.28413436,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185415407,1.04655669,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185415625,1.37586069,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185416525,1.37086069,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185417883,1.44967303,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185418100,1.37086069,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185420518,1.44967303,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185420739,1.37086069,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185421392,1.30704636,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185421615,0.64843836,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185421828,0.97774236,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185422047,0.97774236,30367.0,30366.0,0.13514092]
["bitfinex","BTCUSD",1688185422339,0.31913436,30367.0,30366.0,0.13514092]
["bitfinex","BTCUSD",1688185422578,0.31913436,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185422579,0.97774236,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185423033,0.31913436,30367.0,30366.0,0.01050514]
["bitfinex","BTCUSD",1688185423246,0.31913436,30367.0,30366.0,0.66913514]
["bitfinex","BTCUSD",1688185423460,0.31913436,30367.0,30366.0,1.18859986]
["bitfinex","BTCUSD",1688185424171,0.31913436,30367.0,30366.0,0.20065486]
["bitfinex","BTCUSD",1688185424391,0.31913436,30367.0,30366.0,1.18859986]
["bitfinex","BTCUSD",1688185425502,0.62045436,30367.0,30366.0,0.99845014]
["bitfinex","BTCUSD",1688185425724,0.39332688,30367.0,30366.0,0.99845014]
["bitfinex","BTCUSD",1688185425951,0.39332688,30367.0,30366.0,0.66913514]
["bitfinex","BTCUSD",1688185426832,0.27913436,30367.0,30366.0,1.10412465]
["bitfinex","BTCUSD",1688185427062,0.27913436,30367.0,30366.0,1.24152465]
["bitfinex","BTCUSD",1688185430193,0.27913436,30367.0,30366.0,1.23652465]
["bitfinex","BTCUSD",1688185430410,0.47570026,30371.0,30366.0,1.33085014]
["bitfinex","BTCUSD",1688185430411,0.3579467,30371.0,30366.0,1.33085014]
["bitfinex","BTCUSD",1688185430642,0.3579467,30371.0,30370.0,0.097]
["bitfinex","BTCUSD",1688185430643,0.27913436,30371.0,30370.0,0.097]
["bitfinex","BTCUSD",1688185430867,0.27913436,30371.0,30370.0,1.414088]
["bitfinex","BTCUSD",1688185432260,0.27913436,30371.0,30370.0,1.62862908]
["bitfinex","BTCUSD",1688185432727,0.27913436,30371.0,30370.0,1.414088]
["bitfinex","BTCUSD",1688185433158,0.27913436,30374.0,30370.0,1.414088]
["bitfinex","BTCUSD",1688185433377,0.27913436,30373.0,30370.0,1.317088]
["bitfinex","BTCUSD",1688185433595,0.27913436,30373.0,30372.0,0.0977]
["bitfinex","BTCUSD",1688185433812,0.27913436,30373.0,30372.0,1.4147]
["bitfinex","BTCUSD",1688185434905,0.31913436,30373.0,30372.0,1.4147]
["bitfinex","BTCUSD",1688185435585,0.31913436,30373.0,30372.0,1.62957589]
["bitfinex","BTCUSD",1688185436253,0.31913436,30373.0,30372.0,1.30032589]
["bitfinex","BTCUSD",1688185437165,0.31913436,30373.0,30372.0,0.97107589]
["bitfinex","BTCUSD",1688185437394,0.97761236,30373.0,30372.0,0.21487589]
["bitfinex","BTCUSD",1688185438064,0.31913436,30373.0,30372.0,0.54412589]
["bitfinex","BTCUSD",1688185438279,0.31913436,30373.0,30372.0,0.96537589]
["bitfinex","BTCUSD",1688185438721,0.31913436,30373.0,30372.0,1.29462589]
["bitfinex","BTCUSD",1688185441371,0.31913436,30373.0,30372.0,1.19762589]
["bitfinex","BTCUSD",1688185441843,0.27913436,30373.0,30372.0,1.19762589]
["bitfinex","BTCUSD",1688185442058,0.31913436,30373.0,30372.0,1.29532589]
["bitfinex","BTCUSD",1688185442271,0.27913436,30373.0,30372.0,1.29532589]
["bitfinex","BTCUSD",1688185442485,0.31913436,30373.0,30372.0,1.29532589]
["bitfinex","BTCUSD",1688185443595,0.31913436,30373.0,30372.0,1.08545]
["bitfinex","BTCUSD",1688185444524,0.31913436,30373.0,30372.0,1.27284008]
["bitfinex","BTCUSD",1688185446217,0.27913436,30375.0,30372.0,1.08545]
["bitfinex","BTCUSD",1688185446469,0.11881234,30376.0,30372.0,1.08545]
["bitfinex","BTCUSD",1688185446470,0.27913436,30373.0,30372.0,1.08545]
["bitfinex","BTCUSD",1688185446702,0.27413436,30373.0,30372.0,1.3308214]
["bitfinex","BTCUSD",1688185447589,0.27413436,30373.0,30372.0,1.08545]
["bitfinex","BTCUSD",1688185448230,0.27080436,30373.0,30372.0,1.08545]
["bitfinex","BTCUSD",1688185448903,0.07881234,30377.0,30373.0,0.2]
["bitfinex","BTCUSD",1688185449127,0.3496167,30379.0,30376.0,0.0969]
["bitfinex","BTCUSD",1688185449338,0.3496167,30379.0,30378.0,0.0972]
["bitfinex","BTCUSD",1688185449339,0.27080436,30379.0,30378.0,0.0972]
["bitfinex","BTCUSD",1688185449616,0.31080436,30379.0,30378.0,0.426385]
["bitfinex","BTCUSD",1688185449841,0.31080436,30379.0,30378.0,1.084755]
["bitfinex","BTCUSD",1688185450949,0.31080436,30379.0,30378.0,0.987555]
["bitfinex","BTCUSD",1688185452263,0.31080436,30379.0,30378.0,1.03434137]
["bitfinex","BTCUSD",1688185453363,0.3496167,30381.0,30378.0,1.03434137]
["bitfinex","BTCUSD",1688185453584,0.27080436,30380.0,30378.0,1.03434137]
["bitfinex","BTCUSD",1688185454452,0.27080436,30380.0,30378.0,1.36352637]
["bitfinex","BTCUSD",1688185454669,0.27080436,30380.0,30379.0,0.0966]
["bitfinex","BTCUSD",1688185454942,0.27080436,30380.0,30379.0,1.084122]
["bitfinex","BTCUSD",1688185455399,0.27080436,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688185455612,0.31080436,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688185456303,0.31080436,30380.0,30379.0,1.18579098]
["bitfinex","BTCUSD",1688185458255,0.24580436,30380.0,30379.0,1.18579098]
["bitfinex","BTCUSD",1688185458910,0.24580436,30381.0,30379.0,1.18579098]
["bitfinex","BTCUSD",1688185460929,0.28580436,30380.0,30379.0,1.18579098]
["bitfinex","BTCUSD",1688185461394,0.28580436,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688185462679,0.28580436,30380.0,30379.0,1.2148174]
["bitfinex","BTCUSD",1688185462892,0.24580436,30380.0,30379.0,1.2148174]
["bitfinex","BTCUSD",1688185464388,0.24580436,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688185467901,0.41000932,30380.0,30378.0,0.329181]
["bitfinex","BTCUSD",1688185468148,0.24580436,30379.0,30378.0,0.329181]
["bitfinex","BTCUSD",1688185468359,0.24580436,30379.0,30378.0,0.658366]
["bitfinex","BTCUSD",1688185469018,0.24580436,30379.0,30378.0,0.987551]
["bitfinex","BTCUSD",1688185469237,0.31902357,30379.0,30378.0,0.658366]
["bitfinex","BTCUSD",1688185472058,0.31902357,30379.0,30378.0,0.329181]
["bitfinex","BTCUSD",1688185472301,0.72700991,30379.0,30377.0,0.987571]
["bitfinex","BTCUSD",1688185472559,0.39783591,30379.0,30378.0,0.329185]
["bitfinex","BTCUSD",1688185472785,0.72701091,30379.0,30378.0,0.329185]
["bitfinex","BTCUSD",1688185473256,0.76701091,30379.0,30378.0,0.329185]
["bitfinex","BTCUSD",1688185473500,0.43783591,30379.0,30378.0,0.65837]
["bitfinex","BTCUSD",1688185473969,0.43783591,30379.0,30378.0,0.987555]
["bitfinex","BTCUSD",1688185473970,0.3646167,30379.0,30378.0,0.987555]
["bitfinex","BTCUSD",1688185476334,0.40402287,30379.0,30378.0,0.65837]
["bitfinex","BTCUSD",1688185476568,0.4625758,30379.0,30378.0,0.65837]
["bitfinex","BTCUSD",1688185477535,0.7917498,30379.0,30378.0,0.329185]
["bitfinex","BTCUSD",1688185477787,0.24580436,30378.0,30377.0,0.658384]
["bitfinex","BTCUSD",1688185478041,0.32448115,30378.0,30377.0,0.329192]
["bitfinex","BTCUSD",1688185478275,0.32448115,30378.0,30377.0,0.658388]
["bitfinex","BTCUSD",1688185478751,0.32448115,30378.0,30377.0,0.81755564]
["bitfinex","BTCUSD",1688185478969,0.32448115,30378.0,30377.0,1.14675164]
["bitfinex","BTCUSD",1688185481831,0.32448115,30378.0,30377.0,0.987584]
["bitfinex","BTCUSD",1688185482509,0.44269966,30378.0,30377.0,0.987584]
["bitfinex","BTCUSD",1688185482725,0.32448115,30378.0,30377.0,0.987584]
["bitfinex","BTCUSD",1688185485795,0.42957158,30378.0,30377.0,0.987584]
["bitfinex","BTCUSD",1688185487763,0.36402287,30378.0,30377.0,0.658388]
["bitfinex","BTCUSD",1688185488535,0.36402287,30378.0,30377.0,0.987584]
["bitfinex","BTCUSD",1688185489020,0.36402287,30378.0,30377.0,0.658388]
["bitfinex","BTCUSD",1688185489268,0.43552877,30378.0,30377.0,0.658388]
["bitfinex","BTCUSD",1688185490220,0.43552877,30378.0,30377.0,0.329192]
["bitfinex","BTCUSD",1688185491344,0.43552877,30378.0,30376.0,0.658396]
["bitfinex","BTCUSD",1688185491345,0.47493495,30378.0,30376.0,0.658396]
["bitfinex","BTCUSD",1688185491559,0.25522469,30377.0,30376.0,0.658396]
["bitfinex","BTCUSD",1688185492001,0.25522469,30377.0,30375.0,0.329213]
["bitfinex","BTCUSD",1688185492002,0.15762469,30377.0,30375.0,0.329213]
["bitfinex","BTCUSD",1688185492214,0.15762469,30377.0,30374.0,0.329221]
["bitfinex","BTCUSD",1688185492215,0.19687018,30376.0,30374.0,0.329221]
["bitfinex","BTCUSD",1688185492431,0.19687018,30376.0,30375.0,0.329218]
["bitfinex","BTCUSD",1688185492648,0.19687018,30376.0,30375.0,0.658436]
["bitfinex","BTCUSD",1688185492860,0.26146161,30376.0,30375.0,0.658436]
["bitfinex","BTCUSD",1688185493106,0.1433395,30376.0,30375.0,0.658436]
["bitfinex","BTCUSD",1688185493316,0.26146161,30376.0,30375.0,0.658436]
["bitfinex","BTCUSD",1688185493527,0.59066861,30376.0,30374.0,0.658444]
["bitfinex","BTCUSD",1688185493762,0.32456349,30375.0,30373.0,0.432268]
["bitfinex","BTCUSD",1688185493989,0.32456349,30375.0,30372.0,0.563549]
["bitfinex","BTCUSD",1688185493990,0.42216349,30374.0,30372.0,0.563549]
["bitfinex","BTCUSD",1688185494215,1.08062849,30374.0,30371.0,0.658512]
["bitfinex","BTCUSD",1688185494434,0.24580436,30373.0,30371.0,0.329255]
["bitfinex","BTCUSD",1688185494700,0.24580436,30373.0,30370.0,0.658536]
["bitfinex","BTCUSD",1688185494701,0.32925,30372.0,30370.0,0.658536]
["bitfinex","BTCUSD",1688185494929,0.32925,30372.0,30371.0,0.32926]
["bitfinex","BTCUSD",1688185495157,0.90429836,30373.0,30371.0,0.32926]
["bitfinex","BTCUSD",1688185495371,0.05877866,30372.0,30371.0,0.658521]
["bitfinex","BTCUSD",1688185495591,0.38802866,30372.0,30370.0,0.329266]
["bitfinex","BTCUSD",1688185495811,0.71727866,30372.0,30370.0,0.658534]
["bitfinex","BTCUSD",1688185496272,0.96308302,30372.0,30370.0,0.329266]
["bitfinex","BTCUSD",1688185496517,0.24580436,30371.0,30369.0,0.3986]
["bitfinex","BTCUSD",1688185496766,0.90434836,30370.0,30369.0,0.3986]
["bitfinex","BTCUSD",1688185497012,0.90434836,30370.0,30369.0,0.72788]
["bitfinex","BTCUSD",1688185497013,0.24580436,30370.0,30369.0,0.72788]
["bitfinex","BTCUSD",1688185497291,0.24580436,30370.0,30369.0,0.987846]
["bitfinex","BTCUSD",1688185498006,0.31621984,30370.0,30369.0,0.987846]
["bitfinex","BTCUSD",1688185498484,0.31621984,30370.0,30369.0,0.32928]
["bitfinex","BTCUSD",1688185498969,0.31621984,30370.0,30369.0,0.658563]
["bitfinex","BTCUSD",1688185501064,0.31621984,30370.0,30369.0,0.329283]
["bitfinex","BTCUSD",1688185501250,0.31621984,30370.0,30369.0,0.658566]
["bitfinex","BTCUSD",1688185501465,0.31621984,30370.0,30369.0,0.987849]
["bitfinex","BTCUSD",1688185501900,0.24580436,30370.0,30369.0,0.987849]
["bitfinex","BTCUSD",1688185502577,0.24580436,30370.0,30369.0,1.147849]
["bitfinex","BTCUSD",1688185504299,0.24580436,30370.0,30369.0,1.35191296]
["bitfinex","BTCUSD",1688185506359,0.24580436,30370.0,30369.0,1.44931296]
["bitfinex","BTCUSD",1688185506795,0.24580436,30370.0,30369.0,1.35191296]
["bitfinex","BTCUSD",1688185507016,0.24580436,30370.0,30369.0,1.147849]
["bitfinex","BTCUSD",1688185507482,0.24580436,30370.0,30369.0,1.39478236]
["bitfinex","BTCUSD",1688185507774,0.24580436,30370.0,30369.0,1.49478236]
["bitfinex","BTCUSD",1688185509968,0.24580436,30370.0,30369.0,1.82406536]
["bitfinex","BTCUSD",1688185510425,0.24580436,30370.0,30369.0,1.92166536]
["bitfinex","BTCUSD",1688185510641,0.24580436,30371.0,30369.0,1.92166536]
["bitfinex","BTCUSD",1688185510856,0.24580436,30371.0,30369.0,1.82406536]
["bitfinex","BTCUSD",1688185510857,0.24580436,30370.0,30369.0,1.82406536]
["bitfinex","BTCUSD",1688185511068,0.24580436,30370.0,30369.0,1.92086536]
["bitfinex","BTCUSD",1688185511298,0.24580436,30370.0,30369.0,1.91086536]
["bitfinex","BTCUSD",1688185512419,0.07210213,30374.0,30369.0,1.91086536]
["bitfinex","BTCUSD",1688185512656,0.11812211,30376.0,30369.0,1.91086536]
["bitfinex","BTCUSD",1688185512657,0.24580436,30372.0,30369.0,2.09653063]
["bitfinex","BTCUSD",1688185512885,0.24580436,30372.0,30371.0,0.0969]
["bitfinex","BTCUSD",1688185513109,0.24580436,30374.0,30371.0,1.743205]
["bitfinex","BTCUSD",1688185513335,0.24580436,30374.0,30373.0,0.0976]
["bitfinex","BTCUSD",1688185513568,0.32456349,30377.0,30373.0,1.414556]
["bitfinex","BTCUSD",1688185513797,0.24580436,30377.0,30376.0,0.0976]
["bitfinex","BTCUSD",1688185514028,0.24580436,30377.0,30376.0,1.414428]
["bitfinex","BTCUSD",1688185514891,0.04,30378.0,30376.0,1.414428]
["bitfinex","BTCUSD",1688185514892,0.24580436,30378.0,30376.0,1.414428]
["bitfinex","BTCUSD",1688185515137,0.24580436,30378.0,30377.0,0.0966]
["bitfinex","BTCUSD",1688185515358,0.24580436,30378.0,30377.0,1.084188]
["bitfinex","BTCUSD",1688185516683,0.24580436,30378.0,30377.0,1.17087557]
["bitfinex","BTCUSD",1688185517140,0.32456349,30380.0,30377.0,1.17087557]
["bitfinex","BTCUSD",1688185517360,0.24580436,30380.0,30379.0,0.0975]
["bitfinex","BTCUSD",1688185517571,0.24580436,30380.0,30379.0,1.414196]
["bitfinex","BTCUSD",1688185518679,0.24580436,30380.0,30379.0,1.74337]
["bitfinex","BTCUSD",1688185519129,0.24580436,30380.0,30379.0,1.94474151]
["bitfinex","BTCUSD",1688185521076,0.11875913,30382.0,30379.0,1.74337]
["bitfinex","BTCUSD",1688185521077,0.32456349,30382.0,30379.0,1.74337]
["bitfinex","BTCUSD",1688185521295,0.32456349,30382.0,30381.0,0.0976]
["bitfinex","BTCUSD",1688185521509,0.24580436,30382.0,30381.0,1.414212]
["bitfinex","BTCUSD",1688185521749,0.24580436,30382.0,30381.0,1.47009476]
["bitfinex","BTCUSD",1688185522415,0.24580436,30382.0,30381.0,1.46509476]
["bitfinex","BTCUSD",1688185522640,0.24580436,30382.0,30381.0,1.409212]
["bitfinex","BTCUSD",1688185522887,0.30703195,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185524620,0.06122759,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185524831,0.30703195,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185525682,0.24580436,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185527468,0.24580436,30382.0,30381.0,1.37381131]
["bitfinex","BTCUSD",1688185529344,0.24580436,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185531010,0.31172964,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185537036,0.24580436,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185538064,0.30427929,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185544920,0.24580436,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185545350,0.36472952,30384.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185545580,0.24580436,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185546462,0.32551013,30382.0,30381.0,1.316612]
["bitfinex","BTCUSD",1688185547607,0.32551013,30382.0,30381.0,1.311612]
["bitfinex","BTCUSD",1688185553560,0.40426926,30382.0,30381.0,1.311612]
["bitfinex","BTCUSD",1688185554163,0.40426926,30382.0,30378.0,0.2404]
["bitfinex","BTCUSD",1688185554376,0.097,30381.0,30380.0,0.658322]
["bitfinex","BTCUSD",1688185555012,0.83101226,30382.0,30380.0,0.658322]
["bitfinex","BTCUSD",1688185555222,0.50186926,30382.0,30380.0,0.987485]
["bitfinex","BTCUSD",1688185555416,0.50186926,30382.0,30380.0,0.658322]
["bitfinex","BTCUSD",1688185555417,0.07875913,30381.0,30380.0,0.658322]
["bitfinex","BTCUSD",1688185556242,0.27640603,30381.0,30378.0,0.658362]
["bitfinex","BTCUSD",1688185556448,0.07871057,30380.0,30379.0,0.329172]
["bitfinex","BTCUSD",1688185557285,0.07871057,30380.0,30374.0,0.63759564]
["bitfinex","BTCUSD",1688185557546,0.07871057,30380.0,30375.0,0.629212]
["bitfinex","BTCUSD",1688185557547,0.17631557,30378.0,30375.0,0.629212]
["bitfinex","BTCUSD",1688185557757,0.50550557,30378.0,30375.0,0.958425]
["bitfinex","BTCUSD",1688185557965,0.62362768,30378.0,30375.0,0.958425]
["bitfinex","BTCUSD",1688185558179,0.07871557,30377.0,30375.0,0.958425]
["bitfinex","BTCUSD",1688185558599,0.0627693,30376.0,30375.0,0.958425]
["bitfinex","BTCUSD",1688185559269,0.0627693,30376.0,30375.0,1.287643]
["bitfinex","BTCUSD",1688185559491,0.0627693,30376.0,30375.0,0.629212]
["bitfinex","BTCUSD",1688185559905,0.0627693,30376.0,30375.0,0.3]
["bitfinex","BTCUSD",1688185560137,0.0627693,30376.0,30373.0,0.55247564]
["bitfinex","BTCUSD",1688185560138,0.7211833,30376.0,30374.0,0.629225]
["bitfinex","BTCUSD",1688185560346,0.7211833,30376.0,30374.0,1.287675]
["bitfinex","BTCUSD",1688185560555,0.79989887,30376.0,30374.0,0.958449]
["bitfinex","BTCUSD",1688185561188,0.06842977,30375.0,30374.0,1.287677]
["bitfinex","BTCUSD",1688185561412,0.07871557,30376.0,30374.0,1.287677]
["bitfinex","BTCUSD",1688185561627,0.07871557,30376.0,30374.0,1.44187264]
["bitfinex","BTCUSD",1688185561833,0.15761429,30376.0,30374.0,1.287677]
["bitfinex","BTCUSD",1688185562257,0.15761429,30376.0,30374.0,1.44187264]
["bitfinex","BTCUSD",1688185563036,0.06636153,30375.0,30374.0,1.287677]
["bitfinex","BTCUSD",1688185563500,0.06636153,30375.0,30374.0,0.958449]
["bitfinex","BTCUSD",1688185563641,0.72479753,30375.0,30374.0,0.3]
["bitfinex","BTCUSD",1688185564041,0.72479753,30375.0,30374.0,0.1]
["bitfinex","BTCUSD",1688185564042,1.60670516,30375.0,30374.0,0.1]
["bitfinex","BTCUSD",1688185564245,1.44908047,30375.0,30374.0,0.1]
["bitfinex","BTCUSD",1688185565547,1.44908047,30375.0,30374.0,0.09827538]
["bitfinex","BTCUSD",1688185565548,1.62618305,30375.0,30374.0,0.09827538]
["bitfinex","BTCUSD",1688185565754,1.62618305,30375.0,30374.0,0.09655218]
["bitfinex","BTCUSD",1688185565755,1.66558922,30375.0,30374.0,0.09655218]
["bitfinex","BTCUSD",1688185566180,2.08643836,30375.0,30374.0,0.09655218]
["bitfinex","BTCUSD",1688185566393,2.76655808,30375.0,30374.0,0.09655218]
["bitfinex","BTCUSD",1688185566615,3.55109808,30375.0,30374.0,0.09655218]
["bitfinex","BTCUSD",1688185566841,3.8543937,30375.0,30374.0,0.09575646]
["bitfinex","BTCUSD",1688185567061,3.8216937,30375.0,30374.0,0.09404091]
["bitfinex","BTCUSD",1688185567270,3.8396937,30375.0,30374.0,0.09369817]
["bitfinex","BTCUSD",1688185567478,4.5858537,30375.0,30374.0,0.09335543]
["bitfinex","BTCUSD",1688185567692,4.7157037,30375.0,30374.0,0.09335543]
["bitfinex","BTCUSD",1688185567943,4.48024808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185568149,4.50508808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185568352,4.51828808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185568575,4.42060808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185568799,4.48252808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185569028,4.41616808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185569467,4.49344808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185569710,4.50028808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185569957,4.70141167,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185570198,5.01546808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185570439,5.01966808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185570692,4.87842808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185570937,4.86558808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185571198,5.04486808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185571441,5.05346808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185571712,5.04494808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185571924,5.73836808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185572139,5.28084808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185572356,5.57160808,30375.0,30374.0,0.08835543]
["bitfinex","BTCUSD",1688185572576,5.57160808,30375.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185572577,0.7668948,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185572791,2.1815828,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185573020,2.6221028,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185573250,2.6207228,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185573473,3.97966313,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185573693,4.9814209,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185573922,4.8590609,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185574150,5.11304373,30370.0,30369.0,0.1]
["bitfinex","BTCUSD",1688185574388,5.11304373,30370.0,30369.0,0.01978406]
["bitfinex","BTCUSD",1688185574389,5.26011046,30370.0,30369.0,0.01978406]
["bitfinex","BTCUSD",1688185574611,5.26011046,30370.0,30366.0,0.00550514]
["bitfinex","BTCUSD",1688185574612,1.16580436,30367.0,30366.0,0.00550514]
["bitfinex","BTCUSD",1688185574844,1.16580436,30367.0,30356.0,0.352848]
["bitfinex","BTCUSD",1688185574845,0.28580436,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185575058,0.71257336,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185575555,1.37131136,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185576297,2.31131136,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185576555,3.22173326,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185576805,3.55107326,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185577090,4.33755926,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185577342,4.40571926,30361.0,30360.0,0.72512609]
["bitfinex","BTCUSD",1688185577594,4.40571926,30361.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185577595,1.79131405,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185577846,3.25696605,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185578091,3.15966605,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185578379,1.97966605,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185578630,0.56521405,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185579129,0.28580436,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185579624,0.28580436,30357.0,30356.0,1.37334739]
["bitfinex","BTCUSD",1688185580079,0.28580436,30357.0,30356.0,1.04392339]
["bitfinex","BTCUSD",1688185580301,1.03287736,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185580532,1.57659036,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185580767,1.37104336,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185581222,1.04163036,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185581469,0.94463036,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185581958,1.27404336,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185582183,1.27404336,30357.0,30356.0,0.09313504]
["bitfinex","BTCUSD",1688185582184,0.28580436,30357.0,30356.0,0.09313504]
["bitfinex","BTCUSD",1688185582627,0.24580436,30359.0,30356.0,0.450454]
["bitfinex","BTCUSD",1688185582859,0.24580436,30361.0,30357.0,0.57046527]
["bitfinex","BTCUSD",1688185583083,0.32952479,30362.0,30358.0,0.9882]
["bitfinex","BTCUSD",1688185583377,0.630158,30366.0,30361.0,0.0975]
["bitfinex","BTCUSD",1688185583378,0.24580436,30366.0,30361.0,0.0975]
["bitfinex","BTCUSD",1688185583606,0.6152663,30368.0,30362.0,1.68787727]
["bitfinex","BTCUSD",1688185583850,0.28580436,30370.0,30367.0,0.0971]
["bitfinex","BTCUSD",1688185584075,0.24580436,30371.0,30369.0,0.0968]
["bitfinex","BTCUSD",1688185584291,0.28580436,30371.0,30370.0,0.88660927]
["bitfinex","BTCUSD",1688185584511,0.28580436,30371.0,30370.0,1.21588127]
["bitfinex","BTCUSD",1688185584786,0.28580436,30371.0,30370.0,1.34141768]
["bitfinex","BTCUSD",1688185585241,0.28580436,30371.0,30370.0,1.01214568]
["bitfinex","BTCUSD",1688185585467,0.28580436,30371.0,30370.0,0.329272]
["bitfinex","BTCUSD",1688185585684,0.28580436,30371.0,30369.0,0.756162]
["bitfinex","BTCUSD",1688185585685,0.24580436,30370.0,30369.0,0.756162]
["bitfinex","BTCUSD",1688185585917,0.24580436,30370.0,30369.0,0.87907808]
["bitfinex","BTCUSD",1688185586140,0.24580436,30370.0,30369.0,1.085447]
["bitfinex","BTCUSD",1688185586376,0.24580436,30370.0,30368.0,0.2454]
["bitfinex","BTCUSD",1688185586377,0.28580436,30369.0,30368.0,0.2454]
["bitfinex","BTCUSD",1688185586604,0.94437036,30369.0,30368.0,0.2454]
["bitfinex","BTCUSD",1688185586826,1.27365336,30369.0,30368.0,0.2454]
["bitfinex","BTCUSD",1688185587281,1.27365336,30369.0,30364.0,0.329329]
["bitfinex","BTCUSD",1688185587503,1.27365336,30369.0,30363.0,0.12464733]
["bitfinex","BTCUSD",1688185587504,0.24580436,30366.0,30365.0,0.658642]
["bitfinex","BTCUSD",1688185587725,0.24580436,30366.0,30365.0,1.3006554]
["bitfinex","BTCUSD",1688185587966,0.57511936,30366.0,30365.0,0.0976]
["bitfinex","BTCUSD",1688185588211,0.24580436,30364.0,30363.0,0.232]
["bitfinex","BTCUSD",1688185588489,0.22270436,30364.0,30363.0,0.232]
["bitfinex","BTCUSD",1688185588690,0.08580436,30361.0,30360.0,0.1662]
["bitfinex","BTCUSD",1688185588942,0.08580436,30360.0,30359.0,0.37108871]
["bitfinex","BTCUSD",1688185589174,0.08580436,30360.0,30359.0,0.0969]
["bitfinex","BTCUSD",1688185589403,0.78456436,30360.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185589627,0.08580436,30359.0,30356.0,0.11289429]
["bitfinex","BTCUSD",1688185589857,0.41519636,30359.0,30358.0,0.12767643]
["bitfinex","BTCUSD",1688185590088,0.41519636,30359.0,30358.0,0.0973]
["bitfinex","BTCUSD",1688185590333,0.74458836,30359.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185590560,1.48118036,30359.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185590772,0.08580436,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185591026,0.08580436,30357.0,30356.0,0.27870099]
["bitfinex","BTCUSD",1688185591027,1.07404336,30357.0,30356.0,0.27870099]
["bitfinex","BTCUSD",1688185591243,1.07404336,30357.0,30356.0,0.12113]
["bitfinex","BTCUSD",1688185591458,0.988239,30357.0,30356.0,0.12113]
["bitfinex","BTCUSD",1688185591677,0.08580436,30360.0,30357.0,0.24]
["bitfinex","BTCUSD",1688185591904,0.658795,30359.0,30357.0,0.63202099]
["bitfinex","BTCUSD",1688185592126,0.988195,30359.0,30358.0,0.0973]
["bitfinex","BTCUSD",1688185592507,0.08580436,30360.0,30358.0,0.0973]
["bitfinex","BTCUSD",1688185592511,0.32947844,30367.0,30362.0,0.2]
["bitfinex","BTCUSD",1688185592512,0.329346,30364.0,30362.0,0.2]
["bitfinex","BTCUSD",1688185592705,0.32947844,30367.0,30366.0,0.0977]
["bitfinex","BTCUSD",1688185592904,0.32947844,30367.0,30366.0,0.22816527]
["bitfinex","BTCUSD",1688185592905,0.4152828,30367.0,30366.0,0.22816527]
["bitfinex","BTCUSD",1688185593186,0.65878244,30367.0,30366.0,0.22816527]
["bitfinex","BTCUSD",1688185593404,0.329283,30369.0,30366.0,0.88679527]
["bitfinex","BTCUSD",1688185593405,0.08580436,30369.0,30366.0,0.88679527]
["bitfinex","BTCUSD",1688185593618,0.08580436,30369.0,30368.0,0.0977]
["bitfinex","BTCUSD",1688185593830,0.08580436,30372.0,30368.0,1.21604427]
["bitfinex","BTCUSD",1688185594054,0.12580436,30372.0,30371.0,0.0977]
["bitfinex","BTCUSD",1688185594259,0.45506336,30372.0,30371.0,0.0977]
["bitfinex","BTCUSD",1688185594468,0.12580436,30372.0,30371.0,0.0977]
["bitfinex","BTCUSD",1688185594683,0.12580436,30372.0,30371.0,0.426961]
["bitfinex","BTCUSD",1688185594903,0.12580436,30372.0,30371.0,0.756222]
["bitfinex","BTCUSD",1688185595126,0.11269841,30372.0,30371.0,0.52055407]
["bitfinex","BTCUSD",1688185595550,0.11269841,30372.0,30371.0,0.19129307]
["bitfinex","BTCUSD",1688185595761,0.11269841,30372.0,30371.0,0.52055407]
["bitfinex","BTCUSD",1688185595971,0.11269841,30372.0,30371.0,0.55305407]
["bitfinex","BTCUSD",1688185596208,0.11269841,30372.0,30371.0,0.22379307]
["bitfinex","BTCUSD",1688185596424,0.11269841,30372.0,30371.0,0.88231507]
["bitfinex","BTCUSD",1688185596849,0.11269841,30372.0,30371.0,0.55305407]
["bitfinex","BTCUSD",1688185597066,0.07269841,30372.0,30371.0,0.459461]
["bitfinex","BTCUSD",1688185597274,0.07269841,30372.0,30371.0,0.41144207]
["bitfinex","BTCUSD",1688185597722,0.07269841,30372.0,30371.0,1.06996407]
["bitfinex","BTCUSD",1688185598353,0.07269841,30372.0,30371.0,1.39922507]
["bitfinex","BTCUSD",1688185598802,0.07269841,30372.0,30371.0,1.06996407]
["bitfinex","BTCUSD",1688185599018,0.0727875,30372.0,30371.0,0.41144207]
["bitfinex","BTCUSD",1688185599226,0.0727875,30372.0,30371.0,0.51144207]
["bitfinex","BTCUSD",1688185599652,0.4020375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185599859,0.7312875,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185600357,1.0605375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185601634,1.4941375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185601892,1.4273575,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185602135,1.1005375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185602648,1.5084775,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185602864,1.4736175,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185603079,1.4904175,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185603293,1.5812175,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185603516,0.07269841,30366.0,30362.0,0.9846]
["bitfinex","BTCUSD",1688185603724,1.88794778,30372.0,30358.0,0.49671273]
["bitfinex","BTCUSD",1688185603725,0.07269841,30363.0,30358.0,0.49671273]
["bitfinex","BTCUSD",1688185603996,0.07269841,30363.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185603997,0.11269841,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185604210,0.44211141,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185604443,0.11269841,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185604869,0.11269841,30357.0,30356.0,0.682278]
["bitfinex","BTCUSD",1688185605098,0.11269841,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185605527,0.11269841,30357.0,30356.0,0.682278]
["bitfinex","BTCUSD",1688185606164,0.11269841,30357.0,30356.0,0.02343]
["bitfinex","BTCUSD",1688185606590,0.11269841,30357.0,30356.0,0.43684309]
["bitfinex","BTCUSD",1688185606796,0.11269841,30357.0,30356.0,0.76626709]
["bitfinex","BTCUSD",1688185607212,0.11269841,30357.0,30356.0,0.86626709]
["bitfinex","BTCUSD",1688185607415,0.11269841,30357.0,30356.0,0.782278]
["bitfinex","BTCUSD",1688185607805,0.11269841,30357.0,30356.0,1.31769368]
["bitfinex","BTCUSD",1688185608253,0.11269841,30358.0,30356.0,1.111702]
["bitfinex","BTCUSD",1688185608668,0.11269841,30359.0,30356.0,1.111702]
["bitfinex","BTCUSD",1688185608876,0.67788186,30363.0,30356.0,1.111702]
["bitfinex","BTCUSD",1688185608877,0.32952186,30363.0,30360.0,0.4]
["bitfinex","BTCUSD",1688185609089,0.32952186,30363.0,30361.0,1.44794127]
["bitfinex","BTCUSD",1688185609299,0.07269841,30365.0,30361.0,1.44794127]
["bitfinex","BTCUSD",1688185609925,8.909e-05,30372.0,30362.0,1.02730159]
["bitfinex","BTCUSD",1688185610143,0.07269841,30367.0,30365.0,1.317304]
["bitfinex","BTCUSD",1688185610365,0.07269841,30367.0,30366.0,0.1296]
["bitfinex","BTCUSD",1688185610582,0.07269841,30367.0,30366.0,1.33687191]
["bitfinex","BTCUSD",1688185610796,0.07269841,30367.0,30366.0,1.117545]
["bitfinex","BTCUSD",1688185611004,8.909e-05,30372.0,30366.0,1.34079793]
["bitfinex","BTCUSD",1688185611005,0.07269841,30369.0,30366.0,1.34079793]
["bitfinex","BTCUSD",1688185611215,0.04,30370.0,30369.0,0.1302]
["bitfinex","BTCUSD",1688185611216,0.11269841,30370.0,30369.0,0.1302]
["bitfinex","BTCUSD",1688185611432,0.11269841,30370.0,30369.0,1.447332]
["bitfinex","BTCUSD",1688185611655,0.11269841,30370.0,30369.0,0.987849]
["bitfinex","BTCUSD",1688185612098,0.07269841,30370.0,30369.0,1.118049]
["bitfinex","BTCUSD",1688185612992,8.909e-05,30372.0,30369.0,1.118049]
["bitfinex","BTCUSD",1688185613207,8.909e-05,30372.0,30371.0,0.1289]
["bitfinex","BTCUSD",1688185613208,0.0727875,30372.0,30371.0,0.1289]
["bitfinex","BTCUSD",1688185613420,0.0727875,30372.0,30371.0,1.445944]
["bitfinex","BTCUSD",1688185614082,8.909e-05,30372.0,30371.0,1.445944]
["bitfinex","BTCUSD",1688185615855,8.909e-05,30372.0,30371.0,1.52421073]
["bitfinex","BTCUSD",1688185617560,8.909e-05,30372.0,30371.0,1.445944]
["bitfinex","BTCUSD",1688185618015,8.909e-05,30372.0,30371.0,1.71341301]
["bitfinex","BTCUSD",1688185618229,8.909e-05,30372.0,30371.0,1.445944]
["bitfinex","BTCUSD",1688185618444,8.909e-05,30372.0,30371.0,1.73189292]
["bitfinex","BTCUSD",1688185620855,8.909e-05,30372.0,30371.0,1.04447092]
["bitfinex","BTCUSD",1688185621314,8.909e-05,30372.0,30371.0,1.37373192]
["bitfinex","BTCUSD",1688185622727,8.909e-05,30372.0,30371.0,1.04447092]
["bitfinex","BTCUSD",1688185622993,8.909e-05,30372.0,30371.0,0.758522]
["bitfinex","BTCUSD",1688185623270,8.909e-05,30372.0,30371.0,1.35744559]
["bitfinex","BTCUSD",1688185623706,8.909e-05,30372.0,30371.0,1.087783]
["bitfinex","BTCUSD",1688185624406,8.909e-05,30372.0,30371.0,1.31191444]
["bitfinex","BTCUSD",1688185624622,8.909e-05,30372.0,30371.0,0.98265344]
["bitfinex","BTCUSD",1688185625053,8.909e-05,30372.0,30371.0,1.31191444]
["bitfinex","BTCUSD",1688185628086,8.909e-05,30372.0,30371.0,1.087783]
["bitfinex","BTCUSD",1688185628311,8.909e-05,30372.0,30371.0,1.31689117]
["bitfinex","BTCUSD",1688185629394,8.909e-05,30372.0,30371.0,0.98763017]
["bitfinex","BTCUSD",1688185629757,8.909e-05,30372.0,30371.0,1.087783]
["bitfinex","BTCUSD",1688185630106,8.909e-05,30372.0,30371.0,1.33403667]
["bitfinex","BTCUSD",1688185630792,8.909e-05,30372.0,30371.0,1.087783]
["bitfinex","BTCUSD",1688185631214,8.909e-05,30372.0,30371.0,1.31467857]
["bitfinex","BTCUSD",1688185634884,8.909e-05,30372.0,30371.0,1.3184431]
["bitfinex","BTCUSD",1688185640403,8.909e-05,30372.0,30371.0,1.087783]
["bitfinex","BTCUSD",1688185640851,8.909e-05,30372.0,30371.0,1.32258735]
["bitfinex","BTCUSD",1688185641970,8.909e-05,30372.0,30371.0,0.99332635]
["bitfinex","BTCUSD",1688185642227,0.32933909,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185642471,8.909e-05,30372.0,30371.0,0.429261]
["bitfinex","BTCUSD",1688185642708,8.909e-05,30372.0,30371.0,1.087783]
["bitfinex","BTCUSD",1688185644435,8.909e-05,30372.0,30371.0,1.15429597]
["bitfinex","BTCUSD",1688185645161,0.65858909,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185645382,0.7312875,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185646003,1.0605375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185647394,0.7312875,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185648034,1.1005375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185650141,1.17893384,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185651670,0.84968384,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185651887,0.4420375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185652355,0.96727835,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185652829,1.21813201,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185653334,1.98786609,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185653561,1.6445575,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185653770,1.9257375,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185653985,1.9447575,30372.0,30371.0,0.1]
["bitfinex","BTCUSD",1688185654222,0.07269841,30365.0,30362.0,0.56658632]
["bitfinex","BTCUSD",1688185654435,0.329337,30364.0,30362.0,0.89593432]
["bitfinex","BTCUSD",1688185655359,0.73136841,30365.0,30362.0,0.89593832]
["bitfinex","BTCUSD",1688185655579,0.40191991,30365.0,30362.0,0.89593832]
["bitfinex","BTCUSD",1688185655794,0.07269841,30365.0,30364.0,0.658674]
["bitfinex","BTCUSD",1688185656219,0.07269841,30365.0,30364.0,0.988011]
["bitfinex","BTCUSD",1688185657526,0.07269841,30365.0,30364.0,1.17769527]
["bitfinex","BTCUSD",1688185657744,0.07269841,30365.0,30364.0,0.329337]
["bitfinex","BTCUSD",1688185657965,0.40202741,30365.0,30363.0,0.329342]
["bitfinex","BTCUSD",1688185658182,0.73135641,30365.0,30362.0,0.70861107]
["bitfinex","BTCUSD",1688185658396,0.73135641,30365.0,30362.0,0.37925807]
["bitfinex","BTCUSD",1688185659287,0.73135641,30365.0,30362.0,0.70861707]
["bitfinex","BTCUSD",1688185659503,0.73135641,30365.0,30362.0,0.04990807]
["bitfinex","BTCUSD",1688185659939,0.73135641,30365.0,30362.0,0.37926307]
["bitfinex","BTCUSD",1688185660251,0.07269841,30365.0,30364.0,0.7571082]
["bitfinex","BTCUSD",1688185660338,0.07269841,30365.0,30364.0,1.0864452]
["bitfinex","BTCUSD",1688185665037,0.11269841,30367.0,30364.0,1.085011]
["bitfinex","BTCUSD",1688185665261,0.07269841,30366.0,30364.0,1.73677942]
["bitfinex","BTCUSD",1688185665507,0.07269841,30366.0,30365.0,0.09959968]
["bitfinex","BTCUSD",1688185665714,0.07269841,30366.0,30365.0,1.08757768]
["bitfinex","BTCUSD",1688185665715,0.11269841,30366.0,30365.0,1.08757768]
["bitfinex","BTCUSD",1688185666858,0.07269841,30366.0,30365.0,1.08757768]
["bitfinex","BTCUSD",1688185667335,0.07269841,30366.0,30365.0,0.329326]
["bitfinex","BTCUSD",1688185667336,0.11269841,30366.0,30365.0,0.329326]
["bitfinex","BTCUSD",1688185667553,0.11269841,30366.0,30364.0,1.069374]
["bitfinex","BTCUSD",1688185667768,0.11269841,30366.0,30365.0,0.329326]
["bitfinex","BTCUSD",1688185668050,0.11269841,30366.0,30365.0,0.658652]
["bitfinex","BTCUSD",1688185668279,0.44201341,30366.0,30364.0,0.740031]
["bitfinex","BTCUSD",1688185668518,0.44201341,30366.0,30364.0,1.069363]
["bitfinex","BTCUSD",1688185668519,0.07269841,30365.0,30364.0,1.069363]
["bitfinex","BTCUSD",1688185669226,0.07269841,30365.0,30364.0,0.903063]
["bitfinex","BTCUSD",1688185669861,0.07269841,30365.0,30364.0,1.2324]
["bitfinex","BTCUSD",1688185670075,0.07269841,30366.0,30364.0,1.2324]
["bitfinex","BTCUSD",1688185670283,0.07269841,30366.0,30365.0,0.24092194]
["bitfinex","BTCUSD",1688185670528,0.11269841,30366.0,30365.0,1.22889994]
["bitfinex","BTCUSD",1688185670973,0.11269841,30366.0,30365.0,0.89957394]
["bitfinex","BTCUSD",1688185671636,0.11269841,30366.0,30365.0,1.22889994]
["bitfinex","BTCUSD",1688185671868,0.07269841,30367.0,30365.0,1.22889994]
["bitfinex","BTCUSD",1688185672527,0.07269841,30366.0,30365.0,1.22889994]
["bitfinex","BTCUSD",1688185674047,0.11269841,30366.0,30365.0,1.22889994]
["bitfinex","BTCUSD",1688185674955,0.11269841,30367.0,30365.0,1.22889994]
["bitfinex","BTCUSD",1688185675413,0.07269841,30369.0,30365.0,1.085678]
["bitfinex","BTCUSD",1688185675636,0.11269841,30368.0,30365.0,1.54194513]
["bitfinex","BTCUSD",1688185675902,0.07269841,30367.0,30366.0,0.04911438]
["bitfinex","BTCUSD",1688185676130,0.07269841,30367.0,30366.0,1.03705938]
["bitfinex","BTCUSD",1688185676801,0.07269841,30367.0,30366.0,0.987945]
["bitfinex","BTCUSD",1688185677017,0.07269841,30367.0,30365.0,0.658652]
["bitfinex","BTCUSD",1688185677018,0.73130641,30367.0,30365.0,0.658652]
["bitfinex","BTCUSD",1688185677242,0.73130641,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185677913,0.40200241,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185678569,0.73130641,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185680740,0.40200241,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185680996,0.40200241,30367.0,30365.0,0.987974]
["bitfinex","BTCUSD",1688185681213,0.40200241,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185681639,0.40200241,30367.0,30365.0,0.987974]
["bitfinex","BTCUSD",1688185681640,0.07269841,30367.0,30365.0,0.987974]
["bitfinex","BTCUSD",1688185681876,0.07269841,30367.0,30366.0,0.19958561]
["bitfinex","BTCUSD",1688185682085,0.07269841,30367.0,30366.0,0.329315]
["bitfinex","BTCUSD",1688185682353,0.07269841,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185682562,0.49970241,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185682775,0.17039841,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185682989,0.49970341,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185683424,0.17039841,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185683647,0.0977,30367.0,30365.0,0.987974]
["bitfinex","BTCUSD",1688185683856,0.17039841,30367.0,30365.0,0.987974]
["bitfinex","BTCUSD",1688185684062,0.0977,30367.0,30365.0,0.987974]
["bitfinex","BTCUSD",1688185684277,0.07269841,30367.0,30365.0,1.19382578]
["bitfinex","BTCUSD",1688185684518,0.07269841,30367.0,30366.0,0.12407935]
["bitfinex","BTCUSD",1688185684732,0.07269841,30367.0,30366.0,1.11202435]
["bitfinex","BTCUSD",1688185685794,0.07269841,30367.0,30366.0,0.65863]
["bitfinex","BTCUSD",1688185686871,0.07269841,30367.0,30366.0,0.329315]
["bitfinex","BTCUSD",1688185687084,0.07269841,30367.0,30365.0,0.658645]
["bitfinex","BTCUSD",1688185687299,0.07269841,30367.0,30365.0,0.329322]
["bitfinex","BTCUSD",1688185687558,0.24912243,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185687761,0.57842743,30367.0,30365.0,0.987974]
["bitfinex","BTCUSD",1688185687968,0.57842743,30367.0,30365.0,0.658648]
["bitfinex","BTCUSD",1688185688174,0.24912243,30367.0,30365.0,1.1212265]
["bitfinex","BTCUSD",1688185688381,0.15142243,30367.0,30365.0,1.1212265]
["bitfinex","BTCUSD",1688185689642,0.26950846,30367.0,30365.0,1.1212265]
["bitfinex","BTCUSD",1688185690282,0.59881746,30367.0,30365.0,0.6225785]
["bitfinex","BTCUSD",1688185690484,0.92812646,30367.0,30365.0,0.6225785]
["bitfinex","BTCUSD",1688185690700,1.25743546,30367.0,30365.0,0.2932525]
["bitfinex","BTCUSD",1688185691119,0.96812646,30367.0,30365.0,0.2932525]
["bitfinex","BTCUSD",1688185691364,0.30950846,30367.0,30365.0,1.2812265]
["bitfinex","BTCUSD",1688185691574,0.07872402,30366.0,30365.0,1.2812265]
["bitfinex","BTCUSD",1688185692048,0.07872402,30366.0,30365.0,0.9519005]
["bitfinex","BTCUSD",1688185692259,0.07872402,30366.0,30365.0,0.7919005]
["bitfinex","BTCUSD",1688185692465,0.07872402,30366.0,30365.0,0.4625745]
["bitfinex","BTCUSD",1688185692672,0.07872402,30366.0,30364.0,0.2444]
["bitfinex","BTCUSD",1688185692673,1.06666902,30366.0,30364.0,0.2444]
["bitfinex","BTCUSD",1688185695507,1.18475505,30366.0,30364.0,0.2444]
["bitfinex","BTCUSD",1688185696259,0.15142243,30365.0,30360.0,0.0976]
["bitfinex","BTCUSD",1688185696534,1.16435166,30364.0,30360.0,0.3]
["bitfinex","BTCUSD",1688185696860,1.16435166,30364.0,30359.0,0.2458]
["bitfinex","BTCUSD",1688185696861,0.07269841,30361.0,30359.0,0.2458]
["bitfinex","BTCUSD",1688185697121,0.07269841,30361.0,30357.0,0.23590191]
["bitfinex","BTCUSD",1688185697122,0.98814,30360.0,30357.0,0.23590191]
["bitfinex","BTCUSD",1688185697348,0.98814,30360.0,30357.0,0.56531391]
["bitfinex","BTCUSD",1688185698006,0.98814,30360.0,30357.0,0.89472691]
["bitfinex","BTCUSD",1688185699472,0.98814,30360.0,30357.0,0.56531391]
["bitfinex","BTCUSD",1688185700099,0.98814,30360.0,30357.0,0.89472691]
["bitfinex","BTCUSD",1688185700535,0.98814,30360.0,30357.0,0.56531391]
["bitfinex","BTCUSD",1688185700740,0.98814,30360.0,30357.0,0.89472691]
["bitfinex","BTCUSD",1688185701170,0.65876,30360.0,30357.0,0.89472691]
["bitfinex","BTCUSD",1688185701371,0.32938,30360.0,30358.0,0.09113371]
["bitfinex","BTCUSD",1688185701608,0.32938,30360.0,30359.0,0.329391]
["bitfinex","BTCUSD",1688185701813,0.32938,30360.0,30358.0,0.74992171]
["bitfinex","BTCUSD",1688185701814,0.65876,30360.0,30358.0,0.74992171]
["bitfinex","BTCUSD",1688185702018,0.65876,30360.0,30358.0,0.658788]
["bitfinex","BTCUSD",1688185702228,0.98814,30360.0,30357.0,0.329408]
["bitfinex","BTCUSD",1688185702451,0.98814,30360.0,30357.0,0.658815]
["bitfinex","BTCUSD",1688185703076,0.98814,30360.0,30357.0,0.329407]
["bitfinex","BTCUSD",1688185703713,0.65876,30360.0,30357.0,0.9024906]
["bitfinex","BTCUSD",1688185703915,0.73144841,30361.0,30357.0,0.9024906]
["bitfinex","BTCUSD",1688185704099,0.73144841,30361.0,30358.0,0.11602251]
["bitfinex","BTCUSD",1688185704100,0.07269841,30361.0,30358.0,0.11602251]
["bitfinex","BTCUSD",1688185704301,0.07269841,30361.0,30359.0,0.5113636]
["bitfinex","BTCUSD",1688185704506,0.07269841,30361.0,30359.0,0.8407546]
["bitfinex","BTCUSD",1688185704714,0.07269841,30361.0,30357.0,0.1644]
["bitfinex","BTCUSD",1688185704715,0.73144141,30361.0,30357.0,0.1644]
["bitfinex","BTCUSD",1688185704918,1.06081541,30361.0,30357.0,0.493804]
["bitfinex","BTCUSD",1688185705143,1.15851541,30361.0,30356.0,0.452851]
["bitfinex","BTCUSD",1688185705412,0.07269841,30360.0,30356.0,0.782272]
["bitfinex","BTCUSD",1688185705579,0.988177,30359.0,30356.0,0.782272]
["bitfinex","BTCUSD",1688185706305,0.988177,30359.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185706562,1.085877,30359.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185706868,0.07269841,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185707110,1.06093741,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185708830,1.19833741,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185709921,0.40347841,30359.0,30356.0,0.17273364]
["bitfinex","BTCUSD",1688185710149,0.07269841,30357.0,30356.0,1.38917091]
["bitfinex","BTCUSD",1688185710364,0.07269841,30357.0,30356.0,1.25870564]
["bitfinex","BTCUSD",1688185710600,0.07269841,30357.0,30356.0,1.16100564]
["bitfinex","BTCUSD",1688185710815,0.329374,30361.0,30356.0,1.16100564]
["bitfinex","BTCUSD",1688185711040,0.92892466,30362.0,30356.0,1.29147091]
["bitfinex","BTCUSD",1688185711041,0.07269841,30357.0,30356.0,1.29147091]
["bitfinex","BTCUSD",1688185711257,0.07269841,30357.0,30356.0,1.16100564]
["bitfinex","BTCUSD",1688185712073,0.07269841,30357.0,30356.0,1.111702]
["bitfinex","BTCUSD",1688185712539,0.07269841,30357.0,30356.0,0.452854]
["bitfinex","BTCUSD",1688185712800,0.07269841,30357.0,30356.0,1.111702]
["bitfinex","BTCUSD",1688185713809,0.07269841,30357.0,30356.0,0.782278]
["bitfinex","BTCUSD",1688185714528,0.07269841,30357.0,30356.0,0.92528831]
["bitfinex","BTCUSD",1688185714776,0.07269841,30357.0,30356.0,1.25471231]
["bitfinex","BTCUSD",1688185714999,0.07269841,30357.0,30356.0,1.02298831]
["bitfinex","BTCUSD",1688185715212,0.07269841,30357.0,30356.0,1.35241231]
["bitfinex","BTCUSD",1688185716928,1.07523066,30363.0,30356.0,1.209402]
["bitfinex","BTCUSD",1688185716929,0.07269841,30361.0,30356.0,1.209402]
["bitfinex","BTCUSD",1688185717174,0.07269841,30361.0,30357.0,0.52086527]
["bitfinex","BTCUSD",1688185717412,0.07269841,30361.0,30358.0,1.3176]
["bitfinex","BTCUSD",1688185717642,0.07269841,30361.0,30360.0,0.0974]
["bitfinex","BTCUSD",1688185717881,0.07269841,30361.0,30360.0,1.67271413]
["bitfinex","BTCUSD",1688185719445,0.07269841,30362.0,30360.0,1.67271413]
["bitfinex","BTCUSD",1688185719707,0.07269841,30362.0,30360.0,1.57531413]
["bitfinex","BTCUSD",1688185719920,0.07269841,30362.0,30361.0,0.0972]
["bitfinex","BTCUSD",1688185720129,0.07236808,30362.0,30361.0,1.085307]
["bitfinex","BTCUSD",1688185720347,0.07236808,30362.0,30361.0,1.17174025]
["bitfinex","BTCUSD",1688185720562,0.11236808,30362.0,30361.0,1.17174025]
["bitfinex","BTCUSD",1688185721884,0.07236808,30362.0,30361.0,1.17174025]
["bitfinex","BTCUSD",1688185722776,0.11236808,30362.0,30361.0,1.17174025]
["bitfinex","BTCUSD",1688185723219,0.11236808,30363.0,30361.0,1.17174025]
["bitfinex","BTCUSD",1688185723439,0.11236808,30363.0,30362.0,0.0969]
["bitfinex","BTCUSD",1688185723652,0.11236808,30363.0,30362.0,1.084977]
["bitfinex","BTCUSD",1688185726603,0.11236808,30363.0,30362.0,0.755618]
["bitfinex","BTCUSD",1688185727522,0.07236808,30364.0,30362.0,0.95865195]
["bitfinex","BTCUSD",1688185727739,0.07236808,30366.0,30363.0,0.0977]
["bitfinex","BTCUSD",1688185727958,0.07236808,30365.0,30363.0,0.45980627]
["bitfinex","BTCUSD",1688185728177,0.07236808,30365.0,30364.0,0.84052781]
["bitfinex","BTCUSD",1688185728387,0.07236808,30365.0,30364.0,1.16986481]
["bitfinex","BTCUSD",1688185728388,0.11236808,30365.0,30364.0,1.16986481]
["bitfinex","BTCUSD",1688185728604,0.07236808,30365.0,30364.0,1.16986481]
["bitfinex","BTCUSD",1688185728844,0.11236808,30365.0,30364.0,1.16986481]
["bitfinex","BTCUSD",1688185729277,0.73098708,30367.0,30364.0,1.16986481]
["bitfinex","BTCUSD",1688185729495,0.07236808,30367.0,30366.0,0.0977]
["bitfinex","BTCUSD",1688185729708,0.07236808,30367.0,30366.0,1.085645]
["bitfinex","BTCUSD",1688185729936,0.11236808,30367.0,30366.0,1.085645]
["bitfinex","BTCUSD",1688185730375,0.11236808,30367.0,30366.0,0.75633]
["bitfinex","BTCUSD",1688185730830,0.07236808,30367.0,30366.0,1.33887609]
["bitfinex","BTCUSD",1688185732138,0.07236808,30367.0,30366.0,1.00956109]
["bitfinex","BTCUSD",1688185732592,0.07236808,30367.0,30366.0,1.33887609]
["bitfinex","BTCUSD",1688185733007,0.07236808,30367.0,30366.0,1.24117609]
["bitfinex","BTCUSD",1688185734996,0.07236808,30367.0,30366.0,1.33837609]
["bitfinex","BTCUSD",1688185736076,0.07236808,30368.0,30366.0,1.33125166]
["bitfinex","BTCUSD",1688185736298,0.07236808,30368.0,30367.0,0.0972]
["bitfinex","BTCUSD",1688185736517,0.07236808,30368.0,30367.0,0.755808]
["bitfinex","BTCUSD",1688185736736,0.07236808,30368.0,30367.0,0.426504]
["bitfinex","BTCUSD",1688185736951,0.07236808,30368.0,30367.0,0.329304]
["bitfinex","BTCUSD",1688185737208,0.07236808,30368.0,30367.0,0.658608]
["bitfinex","BTCUSD",1688185737864,0.07236808,30368.0,30367.0,0.987912]
["bitfinex","BTCUSD",1688185738745,0.07236808,30368.0,30367.0,1.10792735]
["bitfinex","BTCUSD",1688185740898,0.11236808,30369.0,30367.0,1.10792735]
["bitfinex","BTCUSD",1688185741365,0.11236808,30369.0,30368.0,0.1758927]
["bitfinex","BTCUSD",1688185741581,0.11236808,30369.0,30368.0,1.1637717]
["bitfinex","BTCUSD",1688185741797,0.11236808,30369.0,30368.0,0.8344787]
["bitfinex","BTCUSD",1688185742251,0.07236808,30369.0,30368.0,1.1637717]
["bitfinex","BTCUSD",1688185742492,0.11236808,30369.0,30368.0,1.1637717]
["bitfinex","BTCUSD",1688185742705,0.11236808,30369.0,30368.0,0.8344787]
["bitfinex","BTCUSD",1688185742917,0.11236808,30369.0,30368.0,1.1637717]
["bitfinex","BTCUSD",1688185743821,0.07236808,30369.0,30368.0,1.1637717]
["bitfinex","BTCUSD",1688185744057,0.11236808,30369.0,30368.0,1.1637717]
["bitfinex","BTCUSD",1688185744692,0.11236808,30369.0,30368.0,0.987879]
["bitfinex","BTCUSD",1688185745378,0.11236808,30369.0,30368.0,1.08957294]
["bitfinex","BTCUSD",1688185746047,0.11236808,30369.0,30368.0,0.658586]
["bitfinex","BTCUSD",1688185746495,0.04,30370.0,30368.0,0.987879]
["bitfinex","BTCUSD",1688185746712,8.909e-05,30372.0,30369.0,0.36055543]
["bitfinex","BTCUSD",1688185746932,8.909e-05,30372.0,30371.0,0.0977]
["bitfinex","BTCUSD",1688185747147,8.909e-05,30372.0,30371.0,0.756222]
["bitfinex","BTCUSD",1688185747373,8.909e-05,30372.0,30371.0,1.236983]
["bitfinex","BTCUSD",1688185748467,8.909e-05,30372.0,30371.0,1.085483]
["bitfinex","BTCUSD",1688185749177,8.909e-05,30372.0,30371.0,1.151383]
["bitfinex","BTCUSD",1688185749401,8.909e-05,30372.0,30371.0,1.4000635]
["bitfinex","BTCUSD",1688185750048,8.909e-05,30372.0,30371.0,1.306383]
["bitfinex","BTCUSD",1688185750480,8.909e-05,30372.0,30371.0,1.240483]
["bitfinex","BTCUSD",1688185750701,8.909e-05,30372.0,30371.0,1.48186482]
["bitfinex","BTCUSD",1688185751138,8.909e-05,30372.0,30371.0,1.240483]
["bitfinex","BTCUSD",1688185751783,8.909e-05,30372.0,30371.0,1.47410266]
["bitfinex","BTCUSD",1688185753480,8.909e-05,30372.0,30371.0,1.240483]
["bitfinex","BTCUSD",1688185753914,8.909e-05,30372.0,30371.0,1.49549445]
["bitfinex","BTCUSD",1688185754344,8.909e-05,30372.0,30371.0,1.240483]
["bitfinex","BTCUSD",1688185754776,8.909e-05,30372.0,30371.0,1.48452375]
["bitfinex","BTCUSD",1688185754994,8.909e-05,30372.0,30371.0,1.240483]
["bitfinex","BTCUSD",1688185755217,8.909e-05,30372.0,30371.0,1.47674091]
["bitfinex","BTCUSD",1688185755866,8.909e-05,30372.0,30371.0,1.240483]
["bitfinex","BTCUSD",1688185756565,8.909e-05,30372.0,30371.0,1.86811492]
["bitfinex","BTCUSD",1688185756780,8.909e-05,30372.0,30371.0,1.93401492]
["bitfinex","BTCUSD",1688185757429,8.909e-05,30372.0,30371.0,2.83011492]
["bitfinex","BTCUSD",1688185757908,8.909e-05,30372.0,30371.0,3.09797731]
["bitfinex","BTCUSD",1688185758778,8.909e-05,30372.0,30371.0,2.83011492]
["bitfinex","BTCUSD",1688185760724,8.909e-05,30372.0,30371.0,3.08531927]
["bitfinex","BTCUSD",1688185761161,8.909e-05,30372.0,30371.0,3.08135561]
["bitfinex","BTCUSD",1688185762250,8.909e-05,30372.0,30371.0,2.83011492]
["bitfinex","BTCUSD",1688185763370,8.909e-05,30372.0,30371.0,2.85708215]
["bitfinex","BTCUSD",1688185766215,8.909e-05,30372.0,30371.0,3.07885953]
["bitfinex","BTCUSD",1688185766427,8.909e-05,30372.0,30371.0,2.0580923]
["bitfinex","BTCUSD",1688185766884,8.909e-05,30372.0,30371.0,1.86811492]
["bitfinex","BTCUSD",1688185767109,8.909e-05,30372.0,30371.0,2.85811492]
["bitfinex","BTCUSD",1688185767322,8.909e-05,30372.0,30371.0,5.76791237]
["bitfinex","BTCUSD",1688185767539,8.909e-05,30372.0,30371.0,5.6292871]
["bitfinex","BTCUSD",1688185767756,8.909e-05,30372.0,30371.0,5.46215934]
["bitfinex","BTCUSD",1688185768012,8.909e-05,30372.0,30371.0,5.51021934]
["bitfinex","BTCUSD",1688185768227,8.909e-05,30372.0,30371.0,5.76307934]
["bitfinex","BTCUSD",1688185768443,8.909e-05,30372.0,30371.0,5.81317934]
["bitfinex","BTCUSD",1688185768673,8.909e-05,30372.0,30371.0,5.80135934]
["bitfinex","BTCUSD",1688185768883,8.909e-05,30372.0,30371.0,6.34979934]
["bitfinex","BTCUSD",1688185769128,8.909e-05,30372.0,30371.0,6.34373934]
["bitfinex","BTCUSD",1688185769342,8.909e-05,30372.0,30371.0,6.33989934]
["bitfinex","BTCUSD",1688185769557,8.909e-05,30372.0,30371.0,6.34019934]
["bitfinex","BTCUSD",1688185769771,8.909e-05,30372.0,30371.0,6.31319934]
["bitfinex","BTCUSD",1688185769989,8.909e-05,30372.0,30371.0,6.31763934]
["bitfinex","BTCUSD",1688185770209,8.909e-05,30372.0,30371.0,6.31709934]
["bitfinex","BTCUSD",1688185770438,8.909e-05,30372.0,30371.0,6.31493934]
["bitfinex","BTCUSD",1688185770648,8.909e-05,30372.0,30371.0,6.31361934]
["bitfinex","BTCUSD",1688185770888,8.909e-05,30372.0,30371.0,6.31871934]
["bitfinex","BTCUSD",1688185771098,8.909e-05,30372.0,30371.0,6.31799934]
["bitfinex","BTCUSD",1688185771320,8.909e-05,30372.0,30371.0,6.34481934]
["bitfinex","BTCUSD",1688185771537,8.909e-05,30372.0,30371.0,6.09287934]
["bitfinex","BTCUSD",1688185771811,8.909e-05,30372.0,30371.0,6.1052671]
["bitfinex","BTCUSD",1688185772023,8.909e-05,30372.0,30371.0,6.1949671]
["bitfinex","BTCUSD",1688185772228,8.909e-05,30372.0,30371.0,6.2009671]
["bitfinex","BTCUSD",1688185772435,8.909e-05,30372.0,30371.0,6.2354671]
["bitfinex","BTCUSD",1688185772643,8.909e-05,30372.0,30371.0,6.2350471]
["bitfinex","BTCUSD",1688185772852,8.909e-05,30372.0,30371.0,6.2372071]
["bitfinex","BTCUSD",1688185773037,8.909e-05,30372.0,30371.0,6.1972471]
["bitfinex","BTCUSD",1688185773313,8.909e-05,30372.0,30371.0,6.1814671]
["bitfinex","BTCUSD",1688185773524,8.909e-05,30372.0,30371.0,6.1959871]
["bitfinex","BTCUSD",1688185773741,8.909e-05,30372.0,30371.0,6.2259271]
["bitfinex","BTCUSD",1688185773956,8.909e-05,30372.0,30371.0,6.1830071]
["bitfinex","BTCUSD",1688185774168,8.909e-05,30372.0,30371.0,6.1851671]
["bitfinex","BTCUSD",1688185774398,8.909e-05,30372.0,30371.0,6.1720871]
["bitfinex","BTCUSD",1688185774608,8.909e-05,30372.0,30371.0,6.1153271]
["bitfinex","BTCUSD",1688185774816,8.909e-05,30372.0,30371.0,6.1684871]
["bitfinex","BTCUSD",1688185775000,8.909e-05,30372.0,30371.0,6.1633271]
["bitfinex","BTCUSD",1688185775235,8.909e-05,30372.0,30371.0,6.1785671]
["bitfinex","BTCUSD",1688185775416,8.909e-05,30372.0,30371.0,6.2149271]
["bitfinex","BTCUSD",1688185775675,8.909e-05,30372.0,30371.0,6.1767671]
["bitfinex","BTCUSD",1688185775893,8.909e-05,30372.0,30371.0,6.1790471]
["bitfinex","BTCUSD",1688185776112,8.909e-05,30372.0,30371.0,6.1032671]
["bitfinex","BTCUSD",1688185776330,8.909e-05,30372.0,30371.0,6.1074671]
["bitfinex","BTCUSD",1688185776550,8.909e-05,30372.0,30371.0,6.2107271]
["bitfinex","BTCUSD",1688185776767,8.909e-05,30372.0,30371.0,6.22605934]
["bitfinex","BTCUSD",1688185777021,8.909e-05,30372.0,30371.0,6.17493934]
["bitfinex","BTCUSD",1688185777227,8.909e-05,30372.0,30371.0,6.05799934]
["bitfinex","BTCUSD",1688185777443,8.909e-05,30372.0,30371.0,6.05241934]
["bitfinex","BTCUSD",1688185777659,8.909e-05,30372.0,30371.0,6.04929934]
["bitfinex","BTCUSD",1688185777870,8.909e-05,30372.0,30371.0,4.8485271]
["bitfinex","BTCUSD",1688185778084,8.909e-05,30372.0,30371.0,3.52323592]
["bitfinex","BTCUSD",1688185778371,8.909e-05,30372.0,30371.0,4.87467852]
["bitfinex","BTCUSD",1688185778590,8.909e-05,30372.0,30371.0,5.56479076]
["bitfinex","BTCUSD",1688185778806,8.909e-05,30372.0,30371.0,5.49327076]
["bitfinex","BTCUSD",1688185779017,8.909e-05,30372.0,30371.0,5.45847076]
["bitfinex","BTCUSD",1688185779236,8.909e-05,30372.0,30371.0,5.46483076]
["bitfinex","BTCUSD",1688185779457,8.909e-05,30372.0,30371.0,5.49387076]
["bitfinex","BTCUSD",1688185779665,8.909e-05,30372.0,30371.0,5.53163076]
["bitfinex","BTCUSD",1688185779877,8.909e-05,30372.0,30371.0,5.53019076]
["bitfinex","BTCUSD",1688185780088,8.909e-05,30372.0,30371.0,5.63143076]
["bitfinex","BTCUSD",1688185780297,8.909e-05,30372.0,30371.0,5.62837076]
["bitfinex","BTCUSD",1688185780506,8.909e-05,30372.0,30371.0,5.60587076]
["bitfinex","BTCUSD",1688185780717,8.909e-05,30372.0,30371.0,5.56175076]
["bitfinex","BTCUSD",1688185780936,8.909e-05,30372.0,30371.0,5.53481076]
["bitfinex","BTCUSD",1688185781177,8.909e-05,30372.0,30371.0,5.53169076]
["bitfinex","BTCUSD",1688185781380,8.909e-05,30372.0,30371.0,5.24651076]
["bitfinex","BTCUSD",1688185781594,8.909e-05,30372.0,30371.0,5.35025076]
["bitfinex","BTCUSD",1688185781810,8.909e-05,30372.0,30371.0,5.34929076]
["bitfinex","BTCUSD",1688185782020,8.909e-05,30372.0,30371.0,4.17032816]
["bitfinex","BTCUSD",1688185782235,8.909e-05,30372.0,30371.0,4.27772816]
["bitfinex","BTCUSD",1688185782453,8.909e-05,30372.0,30371.0,5.48476956]
["bitfinex","BTCUSD",1688185782662,8.909e-05,30372.0,30371.0,5.52166956]
["bitfinex","BTCUSD",1688185782872,8.909e-05,30372.0,30371.0,5.51632956]
["bitfinex","BTCUSD",1688185783086,8.909e-05,30372.0,30371.0,5.49364956]
["bitfinex","BTCUSD",1688185783297,8.909e-05,30372.0,30371.0,5.48614956]
["bitfinex","BTCUSD",1688185783570,8.909e-05,30372.0,30371.0,5.48164956]
["bitfinex","BTCUSD",1688185783786,8.909e-05,30372.0,30371.0,5.48206956]
["bitfinex","BTCUSD",1688185783994,8.909e-05,30372.0,30371.0,5.46886956]
["bitfinex","BTCUSD",1688185784202,8.909e-05,30372.0,30371.0,5.47540956]
["bitfinex","BTCUSD",1688185784415,8.909e-05,30372.0,30371.0,5.47636956]
["bitfinex","BTCUSD",1688185784640,8.909e-05,30372.0,30371.0,5.44720956]
["bitfinex","BTCUSD",1688185784851,8.909e-05,30372.0,30371.0,5.44816956]
["bitfinex","BTCUSD",1688185785068,8.909e-05,30372.0,30371.0,5.43706956]
["bitfinex","BTCUSD",1688185785279,8.909e-05,30372.0,30371.0,5.44858956]
["bitfinex","BTCUSD",1688185785500,8.909e-05,30372.0,30371.0,5.45686956]
["bitfinex","BTCUSD",1688185785713,8.909e-05,30372.0,30371.0,5.53108956]
["bitfinex","BTCUSD",1688185785965,8.909e-05,30372.0,30371.0,5.57464956]
["bitfinex","BTCUSD",1688185786178,8.909e-05,30372.0,30371.0,5.56456956]
["bitfinex","BTCUSD",1688185786388,8.909e-05,30372.0,30371.0,5.56102956]
["bitfinex","BTCUSD",1688185786596,8.909e-05,30372.0,30371.0,5.54044956]
["bitfinex","BTCUSD",1688185786810,8.909e-05,30372.0,30371.0,5.52124956]
["bitfinex","BTCUSD",1688185787024,8.909e-05,30372.0,30371.0,5.52208956]
["bitfinex","BTCUSD",1688185787245,8.909e-05,30372.0,30371.0,5.52064956]
["bitfinex","BTCUSD",1688185787458,8.909e-05,30372.0,30371.0,5.52208956]
["bitfinex","BTCUSD",1688185787687,8.909e-05,30372.0,30371.0,5.40238956]
["bitfinex","BTCUSD",1688185787899,8.909e-05,30372.0,30371.0,3.19253072]
["bitfinex","BTCUSD",1688185788124,8.909e-05,30372.0,30371.0,2.93467592]
["bitfinex","BTCUSD",1688185788338,8.909e-05,30372.0,30371.0,4.05403592]
["bitfinex","BTCUSD",1688185788595,8.909e-05,30372.0,30371.0,3.89197592]
["bitfinex","BTCUSD",1688185788808,8.909e-05,30372.0,30371.0,3.85093592]
["bitfinex","BTCUSD",1688185789016,8.909e-05,30372.0,30371.0,5.16252025]
["bitfinex","BTCUSD",1688185789227,8.909e-05,30372.0,30371.0,5.18168025]
["bitfinex","BTCUSD",1688185789437,8.909e-05,30372.0,30371.0,5.18294025]
["bitfinex","BTCUSD",1688185789646,8.909e-05,30372.0,30371.0,4.74920025]
["bitfinex","BTCUSD",1688185790523,8.909e-05,30372.0,30371.0,3.99397592]
["bitfinex","BTCUSD",1688185790737,8.909e-05,30372.0,30371.0,4.03537592]
["bitfinex","BTCUSD",1688185790951,8.909e-05,30372.0,30371.0,3.96943592]
["bitfinex","BTCUSD",1688185791191,8.909e-05,30372.0,30371.0,4.74921388]
["bitfinex","BTCUSD",1688185791401,8.909e-05,30372.0,30371.0,3.95953592]
["bitfinex","BTCUSD",1688185791606,8.909e-05,30372.0,30371.0,3.56287592]
["bitfinex","BTCUSD",1688185791811,8.909e-05,30372.0,30371.0,5.17911938]
["bitfinex","BTCUSD",1688185792026,8.909e-05,30372.0,30371.0,3.99757592]
["bitfinex","BTCUSD",1688185792239,8.909e-05,30372.0,30371.0,4.03801592]
["bitfinex","BTCUSD",1688185792483,8.909e-05,30372.0,30371.0,4.04707592]
["bitfinex","BTCUSD",1688185792700,8.909e-05,30372.0,30371.0,4.18921592]
["bitfinex","BTCUSD",1688185792882,8.909e-05,30372.0,30371.0,5.34242634]
["bitfinex","BTCUSD",1688185793120,8.909e-05,30372.0,30371.0,5.28980634]
["bitfinex","BTCUSD",1688185793332,0.07882566,30379.0,30374.0,0.32763192]
["bitfinex","BTCUSD",1688185793544,0.07882566,30379.0,30375.0,1.74731327]
["bitfinex","BTCUSD",1688185794001,0.07882566,30379.0,30376.0,0.28025529]
["bitfinex","BTCUSD",1688185794208,0.07882566,30379.0,30377.0,0.987588]
["bitfinex","BTCUSD",1688185795071,0.17582566,30379.0,30377.0,0.987588]
["bitfinex","BTCUSD",1688185795497,0.29391169,30379.0,30377.0,0.987588]
["bitfinex","BTCUSD",1688185796123,0.29391169,30379.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185796124,0.07882566,30378.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185796796,0.07882566,30378.0,30377.0,0.987588]
["bitfinex","BTCUSD",1688185797008,0.29391169,30379.0,30377.0,1.04671329]
["bitfinex","BTCUSD",1688185797486,0.07882566,30378.0,30377.0,1.04671329]
["bitfinex","BTCUSD",1688185797739,0.07882566,30378.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185797979,0.21568603,30378.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185798495,0.11808603,30378.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185799017,0.11808603,30378.0,30375.0,0.3]
["bitfinex","BTCUSD",1688185799018,0.54487103,30378.0,30375.0,0.3]
["bitfinex","BTCUSD",1688185799236,0.11808603,30378.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185799461,0.19687091,30378.0,30377.0,0.987588]
["bitfinex","BTCUSD",1688185801629,0.19687091,30378.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185801630,0.11808603,30378.0,30377.0,0.658392]
["bitfinex","BTCUSD",1688185801845,0.11808603,30378.0,30377.0,0.329196]
["bitfinex","BTCUSD",1688185802098,0.07236808,30377.0,30374.0,0.329226]
["bitfinex","BTCUSD",1688185802332,0.07236808,30377.0,30373.0,0.329234]
["bitfinex","BTCUSD",1688185802333,0.17639234,30375.0,30373.0,0.329234]
["bitfinex","BTCUSD",1688185802558,0.0976,30374.0,30373.0,0.329232]
["bitfinex","BTCUSD",1688185803087,0.0976,30374.0,30372.0,0.65849]
["bitfinex","BTCUSD",1688185803345,0.097,30373.0,30372.0,0.32925]
["bitfinex","BTCUSD",1688185803564,0.097,30373.0,30372.0,0.9585]
["bitfinex","BTCUSD",1688185804306,0.097,30373.0,30372.0,1.28775]
["bitfinex","BTCUSD",1688185805227,0.097,30373.0,30372.0,1.34662484]
["bitfinex","BTCUSD",1688185805974,0.17639234,30375.0,30372.0,1.34662484]
["bitfinex","BTCUSD",1688185807092,0.07879234,30375.0,30373.0,0.2313949]
["bitfinex","BTCUSD",1688185807323,0.07879234,30375.0,30374.0,1.316912]
["bitfinex","BTCUSD",1688185807560,0.17639234,30375.0,30374.0,1.316912]
["bitfinex","BTCUSD",1688185807843,0.17639234,30376.0,30374.0,1.316912]
["bitfinex","BTCUSD",1688185808078,0.19116042,30377.0,30374.0,1.316912]
["bitfinex","BTCUSD",1688185808300,0.07879234,30377.0,30374.0,1.54447727]
["bitfinex","BTCUSD",1688185808541,0.07879234,30377.0,30374.0,1.414012]
["bitfinex","BTCUSD",1688185808764,0.07879234,30378.0,30374.0,1.414012]
["bitfinex","BTCUSD",1688185809494,0.07879234,30378.0,30374.0,1.472512]
["bitfinex","BTCUSD",1688185810143,0.0976,30376.0,30374.0,1.472512]
["bitfinex","BTCUSD",1688185810368,0.17639234,30376.0,30374.0,1.316912]
["bitfinex","BTCUSD",1688185810582,0.097,30375.0,30374.0,1.316912]
["bitfinex","BTCUSD",1688185810795,0.097,30375.0,30374.0,1.616912]
["bitfinex","BTCUSD",1688185811026,0.0976,30376.0,30375.0,0.28275544]
["bitfinex","BTCUSD",1688185811269,0.0976,30376.0,30375.0,1.27040944]
["bitfinex","BTCUSD",1688185811486,0.07879234,30377.0,30375.0,1.27040944]
["bitfinex","BTCUSD",1688185811949,0.07879234,30377.0,30375.0,0.987654]
["bitfinex","BTCUSD",1688185811950,0.097,30376.0,30375.0,0.987654]
["bitfinex","BTCUSD",1688185812708,0.097,30376.0,30375.0,1.14326468]
["bitfinex","BTCUSD",1688185812986,0.07879234,30377.0,30375.0,1.14326468]
["bitfinex","BTCUSD",1688185813683,0.19698086,30378.0,30375.0,1.14326468]
["bitfinex","BTCUSD",1688185813951,0.07879234,30378.0,30375.0,1.14326468]
["bitfinex","BTCUSD",1688185814160,0.19698086,30378.0,30375.0,1.14326468]
["bitfinex","BTCUSD",1688185814599,0.07879234,30377.0,30375.0,1.14326468]
["bitfinex","BTCUSD",1688185815026,0.07879234,30377.0,30376.0,0.16661975]
["bitfinex","BTCUSD",1688185815241,0.07879234,30377.0,30376.0,1.15424075]
["bitfinex","BTCUSD",1688185816399,0.11818852,30378.0,30376.0,1.15424075]
["bitfinex","BTCUSD",1688185816400,0.19698086,30378.0,30376.0,1.15424075]
["bitfinex","BTCUSD",1688185816868,0.3281566,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688185817324,0.3281566,30377.0,30376.0,0.658414]
["bitfinex","BTCUSD",1688185818526,0.3281566,30377.0,30376.0,0.90205446]
["bitfinex","BTCUSD",1688185818527,0.21578852,30377.0,30376.0,0.90205446]
["bitfinex","BTCUSD",1688185818759,0.3281566,30377.0,30376.0,1.23126146]
["bitfinex","BTCUSD",1688185818998,0.2305566,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688185819216,0.2305566,30377.0,30376.0,0.658414]
["bitfinex","BTCUSD",1688185819217,0.3281566,30377.0,30376.0,0.658414]
["bitfinex","BTCUSD",1688185819449,0.3281566,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688185819664,0.3281566,30377.0,30376.0,0.658414]
["bitfinex","BTCUSD",1688185819880,0.3281566,30377.0,30376.0,0.329207]
["bitfinex","BTCUSD",1688185820117,0.3281566,30377.0,30376.0,0.658414]
["bitfinex","BTCUSD",1688185820332,0.3281566,30377.0,30375.0,0.37926264]
["bitfinex","BTCUSD",1688185820555,0.24798799,30376.0,30375.0,0.05005564]
["bitfinex","BTCUSD",1688185820787,0.24798799,30376.0,30375.0,0.37927264]
["bitfinex","BTCUSD",1688185821012,0.24798799,30376.0,30375.0,0.05005564]
["bitfinex","BTCUSD",1688185821262,0.24798799,30376.0,30374.0,0.817443]
["bitfinex","BTCUSD",1688185821488,0.24798799,30376.0,30370.0,0.65689792]
["bitfinex","BTCUSD",1688185821489,0.26686808,30375.0,30370.0,0.65689792]
["bitfinex","BTCUSD",1688185821710,0.658468,30374.0,30371.0,0.3]
["bitfinex","BTCUSD",1688185821968,0.658468,30374.0,30371.0,1.14222942]
["bitfinex","BTCUSD",1688185821969,0.0968,30372.0,30371.0,1.14222942]
["bitfinex","BTCUSD",1688185822182,0.73728099,30374.0,30371.0,1.14222942]
["bitfinex","BTCUSD",1688185822183,0.50564699,30374.0,30371.0,1.287777]
["bitfinex","BTCUSD",1688185822393,0.50564699,30374.0,30371.0,1.51834758]
["bitfinex","BTCUSD",1688185822613,0.17641299,30374.0,30372.0,0.1032358]
["bitfinex","BTCUSD",1688185822852,0.17641299,30374.0,30371.0,0.3]
["bitfinex","BTCUSD",1688185823073,0.097,30372.0,30371.0,0.3]
["bitfinex","BTCUSD",1688185823323,0.42625,30372.0,30371.0,0.629261]
["bitfinex","BTCUSD",1688185823537,0.097,30372.0,30371.0,1.02783053]
["bitfinex","BTCUSD",1688185823764,0.07881299,30374.0,30372.0,0.2692608]
["bitfinex","BTCUSD",1688185823765,0.17641299,30374.0,30372.0,0.2692608]
["bitfinex","BTCUSD",1688185823986,0.0976,30373.0,30371.0,0.629261]
["bitfinex","BTCUSD",1688185824210,0.0976,30372.0,30371.0,0.3]
["bitfinex","BTCUSD",1688185824650,0.0976,30372.0,30371.0,0.958522]
["bitfinex","BTCUSD",1688185824866,0.0976,30372.0,30371.0,1.50293355]
["bitfinex","BTCUSD",1688185825088,0.097,30373.0,30371.0,1.287783]
["bitfinex","BTCUSD",1688185825519,0.097,30373.0,30372.0,0.08923249]
["bitfinex","BTCUSD",1688185825738,0.097,30373.0,30372.0,1.07698249]
["bitfinex","BTCUSD",1688185825962,0.097,30373.0,30371.0,0.3]
["bitfinex","BTCUSD",1688185826171,0.0976,30372.0,30371.0,0.3]
["bitfinex","BTCUSD",1688185826597,0.0976,30372.0,30371.0,0.629261]
["bitfinex","BTCUSD",1688185826810,0.0976,30372.0,30371.0,0.958522]
["bitfinex","BTCUSD",1688185827277,0.0976,30372.0,30371.0,0.3]
["bitfinex","BTCUSD",1688185827503,0.7561,30372.0,30370.0,0.10697607]
["bitfinex","BTCUSD",1688185827728,0.0976,30371.0,30370.0,0.40697607]
["bitfinex","BTCUSD",1688185827949,0.0977,30371.0,30370.0,0.73624807]
["bitfinex","BTCUSD",1688185828176,0.0977,30371.0,30370.0,1.06552007]
["bitfinex","BTCUSD",1688185828640,0.0977,30371.0,30370.0,1.39479207]
["bitfinex","BTCUSD",1688185829284,0.15118107,30374.0,30370.0,1.41108431]
["bitfinex","BTCUSD",1688185829501,0.15118107,30374.0,30370.0,1.54154958]
["bitfinex","BTCUSD",1688185829773,0.07236808,30374.0,30370.0,1.41108431]
["bitfinex","BTCUSD",1688185830005,0.0977,30373.0,30370.0,1.39479207]
["bitfinex","BTCUSD",1688185830240,0.0977,30373.0,30370.0,1.55549207]
["bitfinex","BTCUSD",1688185830454,0.0977,30373.0,30371.0,0.19814208]
["bitfinex","BTCUSD",1688185830677,0.0977,30373.0,30372.0,0.6585]
["bitfinex","BTCUSD",1688185831562,0.17006808,30374.0,30372.0,0.98775]
["bitfinex","BTCUSD",1688185832424,0.17006808,30374.0,30372.0,0.6585]
["bitfinex","BTCUSD",1688185832646,0.49929808,30374.0,30372.0,0.6585]
["bitfinex","BTCUSD",1688185832865,0.49929808,30374.0,30371.0,0.52740008]
["bitfinex","BTCUSD",1688185833090,0.0969,30372.0,30371.0,0.32912424]
["bitfinex","BTCUSD",1688185833538,0.0969,30372.0,30371.0,0.65838524]
["bitfinex","BTCUSD",1688185833973,0.0969,30372.0,30370.0,1.19395649]
["bitfinex","BTCUSD",1688185834904,0.329241,30373.0,30370.0,1.19395649]
["bitfinex","BTCUSD",1688185835412,0.329241,30373.0,30370.0,1.109231]
["bitfinex","BTCUSD",1688185835675,0.329241,30373.0,30370.0,0.29]
["bitfinex","BTCUSD",1688185835676,0.0977,30371.0,30370.0,0.29]
["bitfinex","BTCUSD",1688185835942,0.0977,30371.0,30367.0,2.01715864]
["bitfinex","BTCUSD",1688185835943,0.426961,30371.0,30367.0,2.01715864]
["bitfinex","BTCUSD",1688185836184,0.426961,30371.0,30368.0,0.08479137]
["bitfinex","BTCUSD",1688185836428,0.0976,30372.0,30369.0,1.24590534]
["bitfinex","BTCUSD",1688185837400,0.0976,30372.0,30370.0,0.3]
["bitfinex","BTCUSD",1688185837633,0.07881299,30373.0,30370.0,0.62927]
["bitfinex","BTCUSD",1688185837861,0.24888107,30374.0,30370.0,0.72202481]
["bitfinex","BTCUSD",1688185838105,0.24888107,30374.0,30371.0,0.26178984]
["bitfinex","BTCUSD",1688185838347,0.24888107,30374.0,30371.0,0.59104384]
["bitfinex","BTCUSD",1688185838601,0.24888107,30374.0,30367.0,0.775]
["bitfinex","BTCUSD",1688185838602,0.07236808,30371.0,30367.0,0.775]
["bitfinex","BTCUSD",1688185838860,0.07236808,30371.0,30366.0,0.76227277]
["bitfinex","BTCUSD",1688185838861,0.0977,30368.0,30366.0,0.76227277]
["bitfinex","BTCUSD",1688185839111,0.756308,30367.0,30365.0,0.329323]
["bitfinex","BTCUSD",1688185839366,0.987912,30367.0,30363.0,0.08231996]
["bitfinex","BTCUSD",1688185839624,0.987912,30367.0,30364.0,0.22531251]
["bitfinex","BTCUSD",1688185839873,0.0969,30365.0,30364.0,0.22531251]
["bitfinex","BTCUSD",1688185840375,1.15724608,30365.0,30362.0,0.02580538]
["bitfinex","BTCUSD",1688185840616,0.0977,30364.0,30361.0,0.94901394]
["bitfinex","BTCUSD",1688185840861,0.0977,30364.0,30362.0,0.329358]
["bitfinex","BTCUSD",1688185840862,0.756384,30364.0,30362.0,0.329358]
["bitfinex","BTCUSD",1688185841106,0.756384,30364.0,30361.0,0.94901194]
["bitfinex","BTCUSD",1688185841765,0.756384,30364.0,30361.0,1.27838094]
["bitfinex","BTCUSD",1688185842668,0.756384,30364.0,30361.0,0.329364]
["bitfinex","BTCUSD",1688185842902,0.0967,30363.0,30360.0,0.1626]
["bitfinex","BTCUSD",1688185843132,0.0969,30361.0,30357.0,0.24452565]
["bitfinex","BTCUSD",1688185843369,0.0969,30361.0,30356.0,0.782266]
["bitfinex","BTCUSD",1688185843370,0.0977,30359.0,30356.0,0.782266]
["bitfinex","BTCUSD",1688185843588,0.0977,30359.0,30357.0,0.2877983]
["bitfinex","BTCUSD",1688185843818,0.07236808,30360.0,30357.0,1.2760323]
["bitfinex","BTCUSD",1688185844274,0.07236808,30360.0,30357.0,0.658821]
["bitfinex","BTCUSD",1688185844275,0.40175308,30360.0,30357.0,0.658821]
["bitfinex","BTCUSD",1688185844492,0.40175308,30360.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185844493,0.11236808,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185844715,1.19740708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185846366,1.53480708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185847484,1.60073708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185847964,1.50393708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185848201,1.43800708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185849166,0.80505,30360.0,30356.0,0.6751916]
["bitfinex","BTCUSD",1688185849167,0.40175508,30360.0,30356.0,0.6751916]
["bitfinex","BTCUSD",1688185849388,0.40175508,30360.0,30356.0,1.3340396]
["bitfinex","BTCUSD",1688185849389,0.07236808,30360.0,30356.0,1.3340396]
["bitfinex","BTCUSD",1688185850054,0.07236808,30360.0,30356.0,1.20357433]
["bitfinex","BTCUSD",1688185851060,0.16926808,30360.0,30356.0,0.87415033]
["bitfinex","BTCUSD",1688185851305,1.15741408,30360.0,30356.0,0.452854]
["bitfinex","BTCUSD",1688185851543,1.15741408,30360.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185851544,0.16926808,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185851762,0.82809408,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185851986,1.15750708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185852941,0.82809408,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185853176,0.82809408,30357.0,30356.0,0.452854]
["bitfinex","BTCUSD",1688185853177,0.16926808,30357.0,30356.0,0.452854]
["bitfinex","BTCUSD",1688185853396,0.16926808,30357.0,30356.0,0.782278]
["bitfinex","BTCUSD",1688185853621,0.07236808,30357.0,30356.0,0.782278]
["bitfinex","BTCUSD",1688185853858,0.07236808,30357.0,30356.0,1.02773156]
["bitfinex","BTCUSD",1688185854115,0.07236808,30357.0,30356.0,1.35715556]
["bitfinex","BTCUSD",1688185854334,0.369406,30358.0,30356.0,0.782278]
["bitfinex","BTCUSD",1688185854554,0.07236808,30357.0,30356.0,0.8913641]
["bitfinex","BTCUSD",1688185854779,0.07236808,30357.0,30356.0,1.2207881]
["bitfinex","BTCUSD",1688185856633,0.07236808,30357.0,30356.0,1.111702]
["bitfinex","BTCUSD",1688185856842,0.07236808,30357.0,30356.0,0.782278]
["bitfinex","BTCUSD",1688185857525,0.49898108,30357.0,30356.0,0.452854]
["bitfinex","BTCUSD",1688185857742,0.49898108,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185858196,1.19780708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185859109,0.86839408,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185859566,0.53898108,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185859795,0.20956808,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185860013,0.53898108,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185860236,0.86839408,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185860505,0.96509408,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185860720,1.29450708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185860935,1.73450708,30357.0,30356.0,0.12343]
["bitfinex","BTCUSD",1688185862562,1.73450708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185863023,2.04800708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185863240,2.55792708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185863453,2.40906708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185863668,2.34828708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185863885,2.33508708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185864101,2.03730708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185864551,2.36308708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185864777,2.49762708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185864993,2.59884708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185865238,2.58960708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185865472,2.13000708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185866785,2.03230708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185866995,2.33182708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185867218,2.33218708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185867456,2.36680708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185867662,2.33788708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185867870,2.03230708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185868364,0.43678108,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185868607,0.10736808,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185868836,0.86379408,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185869111,1.19320708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185869854,0.86379408,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185870722,0.10736808,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185870976,0.10736808,30357.0,30356.0,0.353195]
["bitfinex","BTCUSD",1688185871398,0.43678108,30357.0,30356.0,0.353195]
["bitfinex","BTCUSD",1688185871914,0.06736808,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185872141,0.06736808,30358.0,30356.0,1.40573483]
["bitfinex","BTCUSD",1688185872394,0.10736808,30358.0,30357.0,0.14533087]
["bitfinex","BTCUSD",1688185872640,0.10736808,30358.0,30357.0,1.13356587]
["bitfinex","BTCUSD",1688185872869,0.10736808,30358.0,30357.0,0.14533087]
["bitfinex","BTCUSD",1688185873140,0.10736808,30358.0,30357.0,1.13356987]
["bitfinex","BTCUSD",1688185873385,0.10736808,30358.0,30357.0,0.37764387]
["bitfinex","BTCUSD",1688185873641,0.10736808,30358.0,30357.0,0.70705687]
["bitfinex","BTCUSD",1688185873885,0.10736808,30358.0,30357.0,0.80475687]
["bitfinex","BTCUSD",1688185873886,0.06736808,30358.0,30357.0,0.80475687]
["bitfinex","BTCUSD",1688185874117,0.06736808,30358.0,30357.0,2.22339386]
["bitfinex","BTCUSD",1688185875770,0.06736808,30358.0,30357.0,2.22340064]
["bitfinex","BTCUSD",1688185876727,0.06736808,30358.0,30357.0,1.03646987]
["bitfinex","BTCUSD",1688185879245,0.06736808,30358.0,30357.0,0.658826]
["bitfinex","BTCUSD",1688185879497,0.06736808,30358.0,30356.0,0.353193]
["bitfinex","BTCUSD",1688185879756,0.06736808,30358.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185879999,0.06736808,30358.0,30356.0,1.28705036]
["bitfinex","BTCUSD",1688185880495,0.06736808,30358.0,30357.0,0.0796382]
["bitfinex","BTCUSD",1688185880737,0.06736808,30358.0,30357.0,0.658826]
["bitfinex","BTCUSD",1688185880957,0.06736808,30358.0,30356.0,0.353184]
["bitfinex","BTCUSD",1688185881202,0.39677008,30358.0,30356.0,0.682603]
["bitfinex","BTCUSD",1688185881449,0.06736808,30358.0,30356.0,0.682603]
["bitfinex","BTCUSD",1688185881920,0.06736808,30358.0,30357.0,0.10449986]
["bitfinex","BTCUSD",1688185882156,0.06736808,30358.0,30357.0,0.76332586]
["bitfinex","BTCUSD",1688185882366,0.06736808,30358.0,30357.0,0.658826]
["bitfinex","BTCUSD",1688185882814,0.06736808,30358.0,30356.0,0.353184]
["bitfinex","BTCUSD",1688185883026,0.06736808,30358.0,30356.0,0.682601]
["bitfinex","BTCUSD",1688185883471,0.06736808,30358.0,30356.0,0.78836777]
["bitfinex","BTCUSD",1688185883685,0.06736808,30358.0,30356.0,1.11779177]
["bitfinex","BTCUSD",1688185883932,0.06736808,30358.0,30357.0,0.2026698]
["bitfinex","BTCUSD",1688185884150,0.06736808,30358.0,30357.0,1.1909088]
["bitfinex","BTCUSD",1688185886060,0.37258808,30363.0,30357.0,1.62087092]
["bitfinex","BTCUSD",1688185886311,0.06736808,30363.0,30358.0,0.43046527]
["bitfinex","BTCUSD",1688185886551,0.06736808,30363.0,30357.0,2.00615434]
["bitfinex","BTCUSD",1688185886552,0.06736808,30361.0,30357.0,0.3]
["bitfinex","BTCUSD",1688185886798,0.06736808,30361.0,30357.0,0.658815]
["bitfinex","BTCUSD",1688185886799,0.06736808,30359.0,30357.0,0.658815]
["bitfinex","BTCUSD",1688185887050,0.06736808,30359.0,30356.0,0.31166826]
["bitfinex","BTCUSD",1688185887051,0.0977,30358.0,30356.0,1.13330026]
["bitfinex","BTCUSD",1688185887296,0.0977,30358.0,30356.0,0.186571]
["bitfinex","BTCUSD",1688185887540,0.427103,30358.0,30356.0,0.845417]
["bitfinex","BTCUSD",1688185887781,0.0977,30358.0,30357.0,0.12088398]
["bitfinex","BTCUSD",1688185888032,0.16496808,30359.0,30357.0,0.77970998]
["bitfinex","BTCUSD",1688185888279,0.16496808,30359.0,30357.0,1.10912298]
["bitfinex","BTCUSD",1688185888527,0.16496808,30359.0,30357.0,0.988239]
["bitfinex","BTCUSD",1688185888768,0.16496808,30359.0,30357.0,0.658826]
["bitfinex","BTCUSD",1688185889011,0.82375208,30359.0,30356.0,0.845412]
["bitfinex","BTCUSD",1688185889482,0.49436008,30359.0,30356.0,1.174836]
["bitfinex","BTCUSD",1688185889712,0.49436008,30359.0,30356.0,1.30143517]
["bitfinex","BTCUSD",1688185889919,0.20416808,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185890136,0.86299408,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185890566,1.19240708,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185891243,0.86299408,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185891475,0.20416808,30357.0,30356.0,0.023771]
["bitfinex","BTCUSD",1688185891740,0.20416808,30357.0,30356.0,1.18408586]
["bitfinex","BTCUSD",1688185891741,0.06736808,30357.0,30356.0,1.18408586]
["bitfinex","BTCUSD",1688185892658,0.06736808,30357.0,30356.0,1.28178586]
["bitfinex","BTCUSD",1688185892910,0.06736808,30358.0,30356.0,1.28178586]
["bitfinex","BTCUSD",1688185893158,0.06736808,30358.0,30357.0,0.0977]
["bitfinex","BTCUSD",1688185893441,0.06736808,30358.0,30357.0,1.31452521]
["bitfinex","BTCUSD",1688185894447,0.06736808,30358.0,30357.0,1.21682521]
["bitfinex","BTCUSD",1688185900721,0.06736808,30358.0,30357.0,1.27469596]
["bitfinex","BTCUSD",1688185902941,0.06736808,30359.0,30357.0,0.988239]
["bitfinex","BTCUSD",1688185903623,0.06736808,30360.0,30357.0,0.988239]
["bitfinex","BTCUSD",1688185903834,0.06736808,30360.0,30357.0,1.20611195]
["bitfinex","BTCUSD",1688185904048,0.10736808,30359.0,30358.0,0.10470875]
["bitfinex","BTCUSD",1688185904257,0.06736808,30359.0,30358.0,0.92611275]
["bitfinex","BTCUSD",1688185904469,0.06736808,30359.0,30358.0,1.35231475]
["bitfinex","BTCUSD",1688185904906,0.06736808,30359.0,30358.0,1.18971475]
["bitfinex","BTCUSD",1688185905383,0.10736808,30359.0,30358.0,1.18971475]
["bitfinex","BTCUSD",1688185906641,0.10736808,30359.0,30358.0,1.085006]
["bitfinex","BTCUSD",1688185907136,0.10736808,30359.0,30358.0,1.30880594]
["bitfinex","BTCUSD",1688185910102,0.10736808,30359.0,30358.0,1.21200594]
["bitfinex","BTCUSD",1688185910539,0.10736808,30359.0,30358.0,1.30970594]
["bitfinex","BTCUSD",1688185912571,0.06736808,30360.0,30358.0,1.085906]
["bitfinex","BTCUSD",1688185913013,0.06736808,30360.0,30359.0,0.0977]
["bitfinex","BTCUSD",1688185913241,0.07878483,30364.0,30359.0,1.085873]
["bitfinex","BTCUSD",1688185913242,0.06736808,30363.0,30359.0,1.085873]
["bitfinex","BTCUSD",1688185913458,0.06736808,30362.0,30361.0,0.0977]
["bitfinex","BTCUSD",1688185913678,0.06736808,30363.0,30361.0,1.415176]
["bitfinex","BTCUSD",1688185913900,0.06736808,30363.0,30362.0,0.0977]
["bitfinex","BTCUSD",1688185914124,0.06736808,30363.0,30361.0,0.977069]
["bitfinex","BTCUSD",1688185914346,0.10736808,30363.0,30362.0,1.32414477]
["bitfinex","BTCUSD",1688185914558,0.06736808,30363.0,30362.0,1.32414477]
["bitfinex","BTCUSD",1688185914797,0.10736808,30363.0,30362.0,1.32414477]
["bitfinex","BTCUSD",1688185919697,0.06736808,30363.0,30362.0,1.085777]
["bitfinex","BTCUSD",1688185920428,0.06736808,30363.0,30362.0,1.34458743]
["bitfinex","BTCUSD",1688185920933,0.10736808,30362.0,30361.0,0.329367]
["bitfinex","BTCUSD",1688185921174,0.10736808,30362.0,30361.0,1.08736777]
["bitfinex","BTCUSD",1688185921642,0.10736808,30362.0,30361.0,0.75800077]
["bitfinex","BTCUSD",1688185922280,0.10736808,30362.0,30361.0,1.08736977]
["bitfinex","BTCUSD",1688185922571,0.07878483,30365.0,30361.0,0.426459]
["bitfinex","BTCUSD",1688185922572,0.14615291,30365.0,30361.0,0.426459]
["bitfinex","BTCUSD",1688185922884,0.06736808,30364.0,30361.0,0.36084252]
["bitfinex","BTCUSD",1688185923061,0.06736808,30364.0,30363.0,0.0968]
["bitfinex","BTCUSD",1688185923280,0.06736808,30364.0,30363.0,1.084844]
["bitfinex","BTCUSD",1688185923542,0.06736808,30364.0,30363.0,1.414192]
["bitfinex","BTCUSD",1688185924991,0.06736808,30364.0,30363.0,1.70460567]
["bitfinex","BTCUSD",1688185926270,0.04,30365.0,30361.0,0.879359]
["bitfinex","BTCUSD",1688185926271,0.10736808,30362.0,30361.0,0.55]
["bitfinex","BTCUSD",1688185926503,0.10736808,30362.0,30361.0,1.538107]
["bitfinex","BTCUSD",1688185926733,0.10736808,30362.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185927206,0.10736808,30362.0,30361.0,2.25071539]
["bitfinex","BTCUSD",1688185927437,0.10736808,30362.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185927667,0.10736808,30362.0,30361.0,2.25347211]
["bitfinex","BTCUSD",1688185928363,0.04,30362.0,30361.0,2.25347211]
["bitfinex","BTCUSD",1688185928591,0.10736808,30362.0,30361.0,2.25347211]
["bitfinex","BTCUSD",1688185928834,0.10736808,30362.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185929050,0.10736808,30362.0,30361.0,2.22191421]
["bitfinex","BTCUSD",1688185930189,0.10736808,30362.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185930396,0.10736808,30362.0,30361.0,2.24114453]
["bitfinex","BTCUSD",1688185930817,0.10736808,30362.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185930818,0.06736808,30362.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185931709,0.06736808,30362.0,30361.0,2.19229285]
["bitfinex","BTCUSD",1688185931927,0.06736808,30362.0,30361.0,2.23550965]
["bitfinex","BTCUSD",1688185932149,0.06736808,30362.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185933511,0.10963485,30368.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185933512,0.06736808,30367.0,30361.0,1.965176]
["bitfinex","BTCUSD",1688185933732,0.06736808,30368.0,30362.0,2.92714368]
["bitfinex","BTCUSD",1688185933962,0.04,30369.0,30367.0,0.0977]
["bitfinex","BTCUSD",1688185933963,0.06736808,30369.0,30367.0,0.0977]
["bitfinex","BTCUSD",1688185934229,0.10736808,30369.0,30368.0,0.756086]
["bitfinex","BTCUSD",1688185934452,0.10736808,30369.0,30368.0,1.414672]
["bitfinex","BTCUSD",1688185934888,0.06736808,30371.0,30368.0,1.414672]
["bitfinex","BTCUSD",1688185935098,0.19697335,30373.0,30368.0,1.317172]
["bitfinex","BTCUSD",1688185935099,0.06736808,30369.0,30368.0,1.317172]
["bitfinex","BTCUSD",1688185935328,0.06736808,30369.0,30368.0,1.414672]
["bitfinex","BTCUSD",1688185935534,0.10736808,30369.0,30368.0,1.62347605]
["bitfinex","BTCUSD",1688185936622,0.10736808,30369.0,30368.0,1.414672]
["bitfinex","BTCUSD",1688185936899,0.10736808,30369.0,30368.0,1.6365081]
["bitfinex","BTCUSD",1688185937857,0.06736808,30371.0,30368.0,1.6365081]
["bitfinex","BTCUSD",1688185938136,0.44742152,30374.0,30372.0,0.55]
["bitfinex","BTCUSD",1688185938137,0.06736808,30374.0,30372.0,0.55]
["bitfinex","BTCUSD",1688185938345,0.06736808,30374.0,30373.0,0.658468]
["bitfinex","BTCUSD",1688185938821,0.06736808,30374.0,30373.0,0.987707]
["bitfinex","BTCUSD",1688185939289,0.06736808,30374.0,30373.0,0.977707]
["bitfinex","BTCUSD",1688185940070,0.06736808,30374.0,30370.0,0.484866]
["bitfinex","BTCUSD",1688185940071,0.10736808,30372.0,30371.0,0.329255]
["bitfinex","BTCUSD",1688185940287,0.13494467,30372.0,30371.0,0.987777]
["bitfinex","BTCUSD",1688185940503,0.10736808,30372.0,30371.0,0.658516]
["bitfinex","BTCUSD",1688185940741,0.10736808,30372.0,30368.0,0.55]
["bitfinex","BTCUSD",1688185940742,0.06736808,30369.0,30368.0,0.329289]
["bitfinex","BTCUSD",1688185940961,0.16506808,30369.0,30367.0,0.658594]
["bitfinex","BTCUSD",1688185941830,0.16506808,30369.0,30367.0,0.27168501]
["bitfinex","BTCUSD",1688185942035,0.16506808,30369.0,30367.0,0.93028401]
["bitfinex","BTCUSD",1688185942250,0.16506808,30369.0,30367.0,1.25958801]
["bitfinex","BTCUSD",1688185942463,0.06736808,30369.0,30367.0,1.25958801]
["bitfinex","BTCUSD",1688185943367,0.06736808,30369.0,30367.0,0.658599]
["bitfinex","BTCUSD",1688185943575,0.03381509,30368.0,30367.0,0.658599]
["bitfinex","BTCUSD",1688185943787,0.16446808,30369.0,30367.0,0.658599]
["bitfinex","BTCUSD",1688185944004,0.16446808,30369.0,30367.0,0.987903]
["bitfinex","BTCUSD",1688185944436,0.19167281,30369.0,30367.0,0.987903]
["bitfinex","BTCUSD",1688185944855,0.03078404,30368.0,30367.0,0.658599]
["bitfinex","BTCUSD",1688185945284,0.06736808,30369.0,30367.0,0.987903]
["bitfinex","BTCUSD",1688185946152,0.09468944,30369.0,30367.0,0.987903]
["bitfinex","BTCUSD",1688185947045,0.06736808,30369.0,30368.0,0.07540636]
["bitfinex","BTCUSD",1688185947260,0.06736808,30369.0,30368.0,0.987879]
["bitfinex","BTCUSD",1688185947477,0.09583633,30369.0,30368.0,0.987879]
["bitfinex","BTCUSD",1688185948386,0.06736808,30369.0,30368.0,0.987879]
["bitfinex","BTCUSD",1688185948593,0.06736808,30369.0,30368.0,1.19590779]
["bitfinex","BTCUSD",1688185949012,0.06736808,30369.0,30368.0,0.86661479]
["bitfinex","BTCUSD",1688185949680,0.06736808,30369.0,30368.0,1.19590779]
["bitfinex","BTCUSD",1688185950309,0.06736808,30369.0,30368.0,0.658586]
["bitfinex","BTCUSD",1688185950723,0.10230029,30369.0,30368.0,0.658586]
["bitfinex","BTCUSD",1688185950941,0.06736808,30369.0,30368.0,0.658586]
["bitfinex","BTCUSD",1688185951576,0.0975,30371.0,30368.0,1.20999369]
["bitfinex","BTCUSD",1688185951803,0.65414852,30374.0,30368.0,1.34045896]
["bitfinex","BTCUSD",1688185951804,0.06736808,30369.0,30368.0,1.34045896]
["bitfinex","BTCUSD",1688185952017,0.06736808,30369.0,30368.0,1.30729369]
["bitfinex","BTCUSD",1688185958600,0.06736808,30369.0,30368.0,1.085179]
["bitfinex","BTCUSD",1688185959085,0.06736808,30371.0,30368.0,1.085179]
["bitfinex","BTCUSD",1688185959311,0.06736808,30371.0,30369.0,0.0976]
["bitfinex","BTCUSD",1688185959527,0.06736808,30371.0,30370.0,1.317088]
["bitfinex","BTCUSD",1688185960207,0.10736808,30371.0,30370.0,1.317088]
["bitfinex","BTCUSD",1688185960636,0.06736808,30371.0,30370.0,1.317088]
["bitfinex","BTCUSD",1688185961521,0.10736808,30371.0,30370.0,1.317088]
["bitfinex","BTCUSD",1688185961734,0.10736808,30371.0,30370.0,1.36314324]
["bitfinex","BTCUSD",1688185962608,0.6557,30377.0,30370.0,1.36314324]
["bitfinex","BTCUSD",1688185962609,0.3967163,30379.0,30374.0,1.4461]
["bitfinex","BTCUSD",1688185962830,0.06736808,30379.0,30378.0,0.0971]
["bitfinex","BTCUSD",1688185963038,0.06736808,30379.0,30378.0,0.88593527]
["bitfinex","BTCUSD",1688185963267,0.06736808,30379.0,30378.0,1.41384]
["bitfinex","BTCUSD",1688185964621,0.06736808,30379.0,30378.0,1.52867168]
["bitfinex","BTCUSD",1688185965490,0.06736808,30379.0,30378.0,1.43157168]
["bitfinex","BTCUSD",1688185975155,0.06736808,30379.0,30378.0,1.52877168]
["bitfinex","BTCUSD",1688185979128,0.04,30380.0,30379.0,0.55]
["bitfinex","BTCUSD",1688185979129,0.06736808,30380.0,30379.0,0.55]
["bitfinex","BTCUSD",1688185979350,0.10736808,30380.0,30379.0,1.305648]
["bitfinex","BTCUSD",1688185979572,0.10736808,30380.0,30379.0,1.654822]
["bitfinex","BTCUSD",1688185980213,0.06736808,30380.0,30379.0,1.654822]
["bitfinex","BTCUSD",1688185980453,0.10736808,30380.0,30379.0,1.654822]
["bitfinex","BTCUSD",1688185980671,0.10736808,30380.0,30379.0,1.82757467]
["bitfinex","BTCUSD",1688185980895,0.10736808,30380.0,30379.0,1.19544146]
["bitfinex","BTCUSD",1688185987339,0.10736808,30380.0,30379.0,0.20791946]
["bitfinex","BTCUSD",1688185989294,0.06736808,30380.0,30379.0,0.20791946]
["bitfinex","BTCUSD",1688185989753,0.10736808,30380.0,30379.0,0.20791946]
["bitfinex","BTCUSD",1688185992197,0.06736808,30380.0,30379.0,0.20791946]
["bitfinex","BTCUSD",1688185992415,0.10736808,30380.0,30379.0,0.20791946]
["bitfinex","BTCUSD",1688185996421,0.06736808,30379.0,30378.0,0.0977]
["bitfinex","BTCUSD",1688185996643,0.06736808,30379.0,30378.0,0.426881]
["bitfinex","BTCUSD",1688185996861,0.06736808,30379.0,30378.0,0.97953665]
["bitfinex","BTCUSD",1688185997073,0.06736808,30379.0,30378.0,0.65035165]
["bitfinex","BTCUSD",1688185997311,0.06736808,30379.0,30378.0,0.32117065]
["bitfinex","BTCUSD",1688185997735,0.06736808,30379.0,30378.0,0.22347065]
["bitfinex","BTCUSD",1688185998816,0.06736808,30379.0,30378.0,0.55265565]
["bitfinex","BTCUSD",1688185999243,0.06736808,30379.0,30378.0,0.88184065]
["bitfinex","BTCUSD",1688185999702,0.10736808,30380.0,30378.0,1.21102565]
["bitfinex","BTCUSD",1688185999925,0.06736808,30379.0,30378.0,1.21102565]
["bitfinex","BTCUSD",1688186000564,0.10736808,30380.0,30378.0,1.21102565]
["bitfinex","BTCUSD",1688186001273,0.10736808,30380.0,30379.0,0.08728666]
["bitfinex","BTCUSD",1688186001485,0.10736808,30380.0,30379.0,0.74563466]
["bitfinex","BTCUSD",1688186001708,0.10736808,30380.0,30379.0,1.07480866]
["bitfinex","BTCUSD",1688186002482,0.10736808,30380.0,30379.0,0.74563466]
["bitfinex","BTCUSD",1688186002723,0.10736808,30380.0,30379.0,1.07480866]
["bitfinex","BTCUSD",1688186006463,0.10736808,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186006679,0.10736808,30380.0,30379.0,1.3032621]
["bitfinex","BTCUSD",1688186007322,0.18615291,30380.0,30379.0,1.3032621]
["bitfinex","BTCUSD",1688186007916,0.18615291,30380.0,30379.0,1.3024621]
["bitfinex","BTCUSD",1688186010278,0.18615291,30380.0,30379.0,1.084422]
["bitfinex","BTCUSD",1688186010454,0.18615291,30380.0,30379.0,1.3008199]
["bitfinex","BTCUSD",1688186010819,0.18615291,30380.0,30379.0,1.2039199]
["bitfinex","BTCUSD",1688186013371,0.30434143,30380.0,30379.0,1.2039199]
["bitfinex","BTCUSD",1688186013807,0.18615291,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186014094,0.33616841,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186014311,0.25738358,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186014786,0.25738358,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186015650,0.41496827,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186015867,0.29677975,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186016080,0.41500861,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186017369,0.29677975,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186017592,0.28677975,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186017819,0.40501799,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186018272,0.2474333,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186018515,0.21560632,30380.0,30379.0,1.09542319]
["bitfinex","BTCUSD",1688186020105,0.37874289,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186020325,0.37874289,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186020959,0.37874289,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186022262,0.33940504,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186022683,0.31321492,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186022903,0.31321492,30380.0,30379.0,1.22026506]
["bitfinex","BTCUSD",1688186022904,0.21561492,30380.0,30379.0,1.22026506]
["bitfinex","BTCUSD",1688186025201,0.21561492,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186025610,0.21561492,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186026002,0.21561492,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186028918,0.21561492,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186029316,0.21561492,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186034594,0.21561492,30380.0,30379.0,1.23417159]
["bitfinex","BTCUSD",1688186035730,0.21561492,30380.0,30379.0,0.90499759]
["bitfinex","BTCUSD",1688186036175,0.21561492,30380.0,30379.0,1.23417159]
["bitfinex","BTCUSD",1688186040320,0.21561492,30380.0,30379.0,0.329174]
["bitfinex","BTCUSD",1688186040321,0.38803887,30380.0,30379.0,0.329174]
["bitfinex","BTCUSD",1688186041179,0.38803887,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186041394,0.35180586,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186041829,0.35180586,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186042485,0.47006999,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186042697,0.35180586,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186043563,0.31248958,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186043781,0.31248958,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186044670,0.21488958,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186044885,0.21488958,30380.0,30379.0,0.658348]
["bitfinex","BTCUSD",1688186045115,0.21488958,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186045751,0.21488868,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186046171,0.37247337,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186046413,0.21488868,30380.0,30379.0,0.987522]
["bitfinex","BTCUSD",1688186049449,0.21488868,30380.0,30375.0,0.3794]
["bitfinex","BTCUSD",1688186049450,0.05662117,30376.0,30375.0,0.3794]
["bitfinex","BTCUSD",1688186049679,0.23305917,30376.0,30375.0,0.329208]
["bitfinex","BTCUSD",1688186049897,0.23305917,30376.0,30375.0,0.658421]
["bitfinex","BTCUSD",1688186050117,0.23305917,30376.0,30375.0,0.987639]
["bitfinex","BTCUSD",1688186050958,0.15422117,30376.0,30375.0,0.987639]
["bitfinex","BTCUSD",1688186051199,0.0976,30376.0,30375.0,0.987639]
["bitfinex","BTCUSD",1688186051408,0.05662117,30376.0,30375.0,0.987639]
["bitfinex","BTCUSD",1688186057912,0.05662117,30376.0,30375.0,1.09748168]
["bitfinex","BTCUSD",1688186058379,0.05662117,30376.0,30375.0,1.19438168]
["bitfinex","BTCUSD",1688186059334,0.05662117,30376.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186059561,0.078838,30378.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186059562,0.05662117,30378.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186059812,0.09662117,30378.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186060523,0.05662117,30377.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186061151,0.09662117,30377.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186061358,0.05662117,30376.0,30375.0,1.30031869]
["bitfinex","BTCUSD",1688186061566,0.05662117,30376.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186061767,0.05662117,30376.0,30375.0,1.35248172]
["bitfinex","BTCUSD",1688186062595,0.05662117,30376.0,30375.0,1.084539]
["bitfinex","BTCUSD",1688186063216,0.05662117,30376.0,30375.0,1.3595233]
["bitfinex","BTCUSD",1688186070594,0.09662117,30377.0,30375.0,1.37494436]
["bitfinex","BTCUSD",1688186070845,0.09662117,30377.0,30376.0,0.0969]
["bitfinex","BTCUSD",1688186071115,0.09662117,30377.0,30376.0,1.084521]
["bitfinex","BTCUSD",1688186072001,0.09662117,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688186072845,0.13185781,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688186076149,0.09662117,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688186077460,0.09662117,30377.0,30376.0,1.01688586]
["bitfinex","BTCUSD",1688186080074,0.12237358,30377.0,30376.0,0.658414]
["bitfinex","BTCUSD",1688186080289,0.12237358,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688186082245,0.09662117,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688186084418,0.09662117,30377.0,30376.0,1.20094011]
["bitfinex","BTCUSD",1688186088628,0.09662117,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688186089895,0.09662117,30377.0,30376.0,1.23022313]
["bitfinex","BTCUSD",1688186091242,0.09662117,30377.0,30376.0,0.987621]
["bitfinex","BTCUSD",1688186092947,0.09662117,30377.0,30376.0,1.22240441]
["bitfinex","BTCUSD",1688186095789,0.05662117,30377.0,30376.0,1.22240441]
["bitfinex","BTCUSD",1688186095993,0.09662117,30377.0,30376.0,1.22240441]
["bitfinex","BTCUSD",1688186097273,0.13545917,30379.0,30376.0,1.10071324]
["bitfinex","BTCUSD",1688186097485,0.13545917,30379.0,30377.0,0.0969]
["bitfinex","BTCUSD",1688186097673,0.05662117,30379.0,30378.0,1.31674]
["bitfinex","BTCUSD",1688186097820,0.09662117,30379.0,30378.0,1.31674]
["bitfinex","BTCUSD",1688186098862,0.09662117,30379.0,30378.0,1.56590295]
["bitfinex","BTCUSD",1688186099510,0.05662117,30379.0,30378.0,1.31674]
["bitfinex","BTCUSD",1688186099709,0.05662117,30379.0,30378.0,1.54233783]
["bitfinex","BTCUSD",1688186100126,0.09662117,30379.0,30378.0,1.54233783]
["bitfinex","BTCUSD",1688186100364,0.09662117,30379.0,30378.0,1.65056103]
["bitfinex","BTCUSD",1688186103971,0.05662117,30379.0,30378.0,1.65056103]
["bitfinex","BTCUSD",1688186105583,0.118838,30380.0,30378.0,1.41384]
["bitfinex","BTCUSD",1688186105584,0.17545917,30380.0,30378.0,1.41384]
["bitfinex","BTCUSD",1688186105786,0.17545917,30380.0,30379.0,0.0976]
["bitfinex","BTCUSD",1688186106031,0.17545917,30380.0,30379.0,1.085122]
["bitfinex","BTCUSD",1688186106540,0.17545917,30380.0,30379.0,1.31464227]
["bitfinex","BTCUSD",1688186106750,0.09662117,30380.0,30379.0,1.31464227]
["bitfinex","BTCUSD",1688186107443,0.09662117,30380.0,30379.0,1.085122]
["bitfinex","BTCUSD",1688186107672,0.09662117,30380.0,30379.0,1.30525808]
["bitfinex","BTCUSD",1688186108347,0.08662117,30380.0,30379.0,1.30525808]
["bitfinex","BTCUSD",1688186116691,0.08162117,30380.0,30379.0,1.30525808]
["bitfinex","BTCUSD",1688186119316,0.08162117,30380.0,30379.0,1.20765808]
["bitfinex","BTCUSD",1688186130888,0.08162117,30380.0,30379.0,0.22013608]
["bitfinex","BTCUSD",1688186132680,0.08162117,30380.0,30379.0,0.0968]
["bitfinex","BTCUSD",1688186135145,0.08162117,30380.0,30379.0,0.32466124]
["bitfinex","BTCUSD",1688186135749,0.08162117,30380.0,30379.0,0.0968]
["bitfinex","BTCUSD",1688186136203,0.08162117,30380.0,30379.0,0.35385886]
["bitfinex","BTCUSD",1688186140891,0.197095,30384.0,30379.0,0.35385886]
["bitfinex","BTCUSD",1688186140892,0.197095,30384.0,30379.0,0.0968]
["bitfinex","BTCUSD",1688186141130,0.319695,30386.0,30383.0,0.6471]
["bitfinex","BTCUSD",1688186141131,0.05662117,30386.0,30383.0,0.6471]
["bitfinex","BTCUSD",1688186141358,0.05662117,30386.0,30385.0,0.0971]
["bitfinex","BTCUSD",1688186141730,0.08162117,30387.0,30385.0,0.0971]
["bitfinex","BTCUSD",1688186141929,0.08162117,30387.0,30384.0,0.0969]
["bitfinex","BTCUSD",1688186142089,0.08162117,30387.0,30384.0,0.16277]
["bitfinex","BTCUSD",1688186142964,0.08162117,30387.0,30385.0,0.23013189]
["bitfinex","BTCUSD",1688186144183,0.05662117,30387.0,30385.0,0.23013189]
["bitfinex","BTCUSD",1688186144389,0.08162117,30387.0,30385.0,0.23013189]
["bitfinex","BTCUSD",1688186145022,0.08162117,30387.0,30385.0,0.32773189]
["bitfinex","BTCUSD",1688186145437,0.05662117,30387.0,30385.0,0.32773189]
["bitfinex","BTCUSD",1688186145633,0.05662117,30387.0,30386.0,1.71532822]
["bitfinex","BTCUSD",1688186147673,0.08162117,30387.0,30386.0,1.71532822]
["bitfinex","BTCUSD",1688186150270,0.05662117,30388.0,30386.0,1.74229]
["bitfinex","BTCUSD",1688186150480,0.05662117,30388.0,30387.0,0.0969]
["bitfinex","BTCUSD",1688186150696,0.05662117,30388.0,30387.0,1.084164]
["bitfinex","BTCUSD",1688186150907,0.05662117,30388.0,30387.0,1.3675082]
["bitfinex","BTCUSD",1688186152425,0.08162117,30388.0,30387.0,1.3675082]
["bitfinex","BTCUSD",1688186153069,0.05662117,30388.0,30387.0,1.634164]
["bitfinex","BTCUSD",1688186153296,0.16041717,30392.0,30387.0,1.654864]
["bitfinex","BTCUSD",1688186153515,0.05662117,30391.0,30389.0,0.0976]
["bitfinex","BTCUSD",1688186153728,0.05662117,30391.0,30390.0,1.645275]
["bitfinex","BTCUSD",1688186153986,0.08162117,30391.0,30390.0,1.645275]
["bitfinex","BTCUSD",1688186154833,0.05662117,30391.0,30390.0,1.645275]
["bitfinex","BTCUSD",1688186155916,0.05662117,30391.0,30390.0,1.91368138]
["bitfinex","BTCUSD",1688186156343,0.05662117,30391.0,30390.0,1.645275]
["bitfinex","BTCUSD",1688186156563,0.05662117,30391.0,30390.0,1.93110297]
["bitfinex","BTCUSD",1688186156782,0.08162117,30392.0,30390.0,1.645275]
["bitfinex","BTCUSD",1688186157406,0.08162117,30392.0,30390.0,1.86277822]
["bitfinex","BTCUSD",1688186157838,0.08162117,30392.0,30390.0,1.742175]
["bitfinex","BTCUSD",1688186158054,0.05662117,30392.0,30390.0,1.97757126]
["bitfinex","BTCUSD",1688186158459,0.05662117,30392.0,30391.0,0.22169717]
["bitfinex","BTCUSD",1688186158673,0.05662117,30392.0,30391.0,1.20882917]
["bitfinex","BTCUSD",1688186159328,0.08162117,30393.0,30391.0,1.20882917]
["bitfinex","BTCUSD",1688186161082,0.078796,30395.0,30391.0,1.20882917]
["bitfinex","BTCUSD",1688186161083,0.13541717,30396.0,30392.0,1.1976]
["bitfinex","BTCUSD",1688186161289,0.13541717,30396.0,30393.0,1.742]
["bitfinex","BTCUSD",1688186161290,0.05662117,30396.0,30393.0,1.742]
["bitfinex","BTCUSD",1688186161772,0.05662117,30396.0,30393.0,1.6451]
["bitfinex","BTCUSD",1688186163612,0.05662117,30396.0,30394.0,0.0718683]
["bitfinex","BTCUSD",1688186163825,0.05662117,30396.0,30395.0,1.316004]
["bitfinex","BTCUSD",1688186164679,0.05662117,30396.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186164886,0.18313314,30396.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186166608,0.17313314,30396.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186167505,0.05662117,30396.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186168038,0.05662117,30396.0,30395.0,1.06440193]
["bitfinex","BTCUSD",1688186168952,0.05662117,30396.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186169418,0.05662117,30396.0,30395.0,1.19328134]
["bitfinex","BTCUSD",1688186169627,0.05662117,30397.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186169834,0.025,30398.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186169835,0.08162117,30398.0,30395.0,0.987003]
["bitfinex","BTCUSD",1688186170247,0.08162117,30398.0,30395.0,1.19804004]
["bitfinex","BTCUSD",1688186171705,0.08162117,30398.0,30396.0,0.10732117]
["bitfinex","BTCUSD",1688186171926,0.08162117,30398.0,30397.0,1.315916]
["bitfinex","BTCUSD",1688186174321,0.08162117,30398.0,30397.0,1.48349814]
["bitfinex","BTCUSD",1688186174985,0.05662117,30399.0,30397.0,1.48349814]
["bitfinex","BTCUSD",1688186177186,0.05662117,30399.0,30398.0,0.11419857]
["bitfinex","BTCUSD",1688186177403,0.05662117,30399.0,30398.0,1.10110557]
["bitfinex","BTCUSD",1688186177838,0.18187069,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186179790,0.05662117,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186180005,0.05662117,30399.0,30398.0,1.09623139]
["bitfinex","BTCUSD",1688186180216,0.05662117,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186180435,0.18318951,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186181499,0.15422117,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186181716,0.05662117,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186187176,0.05662117,30399.0,30398.0,1.07010276]
["bitfinex","BTCUSD",1688186189108,0.05662117,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186194915,0.05662117,30399.0,30398.0,1.22094356]
["bitfinex","BTCUSD",1688186198850,0.08162117,30399.0,30398.0,1.22094356]
["bitfinex","BTCUSD",1688186200796,0.16041717,30399.0,30398.0,1.22094356]
["bitfinex","BTCUSD",1688186201666,0.16041717,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186201667,0.08162117,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186201879,0.08162117,30399.0,30398.0,1.31679596]
["bitfinex","BTCUSD",1688186204278,0.16041717,30399.0,30398.0,1.21989596]
["bitfinex","BTCUSD",1688186212833,0.19981517,30399.0,30398.0,1.21989596]
["bitfinex","BTCUSD",1688186220116,0.23921318,30399.0,30398.0,1.21989596]
["bitfinex","BTCUSD",1688186223184,0.27590394,30399.0,30398.0,0.986907]
["bitfinex","BTCUSD",1688186223436,0.07888003,30400.0,30398.0,2.566505]
["bitfinex","BTCUSD",1688186223721,0.07888003,30400.0,30399.0,0.0969]
["bitfinex","BTCUSD",1688186223973,0.07888003,30400.0,30399.0,1.169614]
["bitfinex","BTCUSD",1688186224189,0.07888003,30401.0,30400.0,0.55]
["bitfinex","BTCUSD",1688186224394,0.07888003,30401.0,30400.0,1.536841]
["bitfinex","BTCUSD",1688186224637,0.07888003,30401.0,30400.0,1.634441]
["bitfinex","BTCUSD",1688186226719,0.07888003,30401.0,30400.0,1.85812647]
["bitfinex","BTCUSD",1688186227195,0.07888003,30401.0,30400.0,1.634441]
["bitfinex","BTCUSD",1688186227425,0.15759201,30403.0,30400.0,1.86323879]
["bitfinex","BTCUSD",1688186227426,0.07888003,30403.0,30400.0,1.86323879]
["bitfinex","BTCUSD",1688186227653,0.07888003,30403.0,30400.0,1.634441]
["bitfinex","BTCUSD",1688186227865,0.19719196,30403.0,30400.0,1.634441]
["bitfinex","BTCUSD",1688186228071,0.07888003,30403.0,30400.0,1.634441]
["bitfinex","BTCUSD",1688186228922,0.07888003,30403.0,30401.0,0.02]
["bitfinex","BTCUSD",1688186229133,0.07888003,30403.0,30402.0,1.3157]
["bitfinex","BTCUSD",1688186230015,0.19719196,30404.0,30402.0,1.3357]
["bitfinex","BTCUSD",1688186230196,0.07888003,30404.0,30402.0,1.3157]
["bitfinex","BTCUSD",1688186231074,0.19719196,30405.0,30402.0,1.3157]
["bitfinex","BTCUSD",1688186231288,0.19719196,30405.0,30403.0,0.29814049]
["bitfinex","BTCUSD",1688186231496,0.19719196,30405.0,30404.0,1.315616]
["bitfinex","BTCUSD",1688186233036,0.07888003,30405.0,30404.0,1.315616]
["bitfinex","BTCUSD",1688186233460,0.33681318,30407.0,30404.0,1.315616]
["bitfinex","BTCUSD",1688186233461,0.2581012,30407.0,30404.0,1.315616]
["bitfinex","BTCUSD",1688186233926,0.2581012,30407.0,30405.0,0.28434158]
["bitfinex","BTCUSD",1688186234142,0.05662117,30406.0,30405.0,1.59991358]
["bitfinex","BTCUSD",1688186235442,0.05662117,30407.0,30405.0,1.59991358]
["bitfinex","BTCUSD",1688186236146,0.05662117,30407.0,30405.0,1.315572]
["bitfinex","BTCUSD",1688186236618,0.05662117,30408.0,30405.0,1.315572]
["bitfinex","BTCUSD",1688186236846,0.1605012,30410.0,30405.0,1.315572]
["bitfinex","BTCUSD",1688186237062,0.05662117,30409.0,30405.0,1.44603727]
["bitfinex","BTCUSD",1688186237317,0.05662117,30409.0,30406.0,0.28220495]
["bitfinex","BTCUSD",1688186237572,0.05662117,30408.0,30407.0,1.315484]
["bitfinex","BTCUSD",1688186240134,0.05662117,30408.0,30407.0,1.52184848]
["bitfinex","BTCUSD",1688186240602,0.05162117,30408.0,30407.0,1.31726708]
["bitfinex","BTCUSD",1688186240876,0.05162117,30408.0,30407.0,1.5306823]
["bitfinex","BTCUSD",1688186244334,0.05162117,30410.0,30407.0,1.41406708]
["bitfinex","BTCUSD",1688186244547,0.07662117,30412.0,30407.0,1.74293808]
["bitfinex","BTCUSD",1688186244760,0.05162117,30411.0,30408.0,0.20473963]
["bitfinex","BTCUSD",1688186244984,0.05162117,30411.0,30409.0,1.3154]
["bitfinex","BTCUSD",1688186246490,0.07662117,30410.0,30409.0,1.3154]
["bitfinex","BTCUSD",1688186247136,0.07662117,30410.0,30409.0,1.43111339]
["bitfinex","BTCUSD",1688186248852,0.05162117,30411.0,30409.0,1.3154]
["bitfinex","BTCUSD",1688186249088,0.05162117,30410.0,30409.0,1.3154]
["bitfinex","BTCUSD",1688186249941,0.05162117,30411.0,30409.0,1.3154]
["bitfinex","BTCUSD",1688186250827,0.07662117,30411.0,30409.0,1.57217684]
["bitfinex","BTCUSD",1688186251040,0.05162117,30410.0,30409.0,1.57217684]
["bitfinex","BTCUSD",1688186258182,0.07662117,30409.0,30407.0,0.657742]
["bitfinex","BTCUSD",1688186258400,0.07662117,30409.0,30408.0,0.33112421]
["bitfinex","BTCUSD",1688186258625,0.07662117,30409.0,30404.0,0.37849496]
["bitfinex","BTCUSD",1688186258626,0.05162117,30405.0,30404.0,0.37849496]
["bitfinex","BTCUSD",1688186258850,0.05162117,30405.0,30404.0,0.79414004]
["bitfinex","BTCUSD",1688186259067,0.05162117,30406.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186259286,0.14922117,30405.0,30404.0,1.19605925]
["bitfinex","BTCUSD",1688186259556,0.14922117,30405.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186259770,0.14922117,30405.0,30404.0,1.23264987]
["bitfinex","BTCUSD",1688186259996,0.14922117,30405.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186260418,0.17650561,30405.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186261738,0.14922117,30405.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186265084,0.14922117,30405.0,30404.0,1.20568121]
["bitfinex","BTCUSD",1688186265340,0.05162117,30405.0,30404.0,1.20568121]
["bitfinex","BTCUSD",1688186265515,0.07888003,30407.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186265516,0.17648003,30407.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186265755,0.05162117,30406.0,30404.0,1.22883152]
["bitfinex","BTCUSD",1688186266080,0.05162117,30405.0,30404.0,1.22883152]
["bitfinex","BTCUSD",1688186266899,0.05162117,30406.0,30404.0,1.22883152]
["bitfinex","BTCUSD",1688186267175,0.17648003,30407.0,30404.0,0.986712]
["bitfinex","BTCUSD",1688186267416,0.05162117,30408.0,30405.0,0.0969]
["bitfinex","BTCUSD",1688186267817,0.05162117,30408.0,30406.0,1.315528]
["bitfinex","BTCUSD",1688186267908,0.05162117,30408.0,30407.0,0.28086519]
["bitfinex","BTCUSD",1688186268182,0.05162117,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186269426,0.1305012,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186274558,0.07888003,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186274850,0.05162117,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186276346,0.1305012,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186276751,0.05162117,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186284309,0.1305012,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186284929,0.05162117,30408.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186291413,0.05162117,30409.0,30407.0,1.26747819]
["bitfinex","BTCUSD",1688186293267,0.07888003,30411.0,30407.0,1.052433]
["bitfinex","BTCUSD",1688186293474,0.07888003,30411.0,30407.0,1.149333]
["bitfinex","BTCUSD",1688186293475,0.1305012,30411.0,30407.0,1.149333]
["bitfinex","BTCUSD",1688186294053,0.1305012,30411.0,30407.0,1.311333]
["bitfinex","BTCUSD",1688186294278,0.1305012,30411.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186294473,0.07888003,30411.0,30409.0,1.3154]
["bitfinex","BTCUSD",1688186294680,0.07888003,30411.0,30410.0,0.0971]
["bitfinex","BTCUSD",1688186294895,0.07888003,30411.0,30410.0,0.986517]
["bitfinex","BTCUSD",1688186295155,0.24881313,30412.0,30410.0,0.986517]
["bitfinex","BTCUSD",1688186295290,0.1305012,30412.0,30410.0,0.986517]
["bitfinex","BTCUSD",1688186295689,0.27381313,30412.0,30410.0,0.986517]
["bitfinex","BTCUSD",1688186295894,0.1555012,30412.0,30410.0,0.986517]
["bitfinex","BTCUSD",1688186296168,0.27381313,30412.0,30411.0,0.25212919]
["bitfinex","BTCUSD",1688186296365,0.1555012,30412.0,30411.0,1.23861319]
["bitfinex","BTCUSD",1688186299819,0.07662117,30412.0,30411.0,1.23861319]
["bitfinex","BTCUSD",1688186307510,0.05162117,30412.0,30411.0,0.986484]
["bitfinex","BTCUSD",1688186307720,0.1305012,30414.0,30411.0,1.24625264]
["bitfinex","BTCUSD",1688186307930,0.05162117,30413.0,30411.0,1.24625264]
["bitfinex","BTCUSD",1688186309007,0.05162117,30413.0,30412.0,0.0481532]
["bitfinex","BTCUSD",1688186309228,0.05162117,30413.0,30412.0,1.0346042]
["bitfinex","BTCUSD",1688186309439,0.04662117,30413.0,30412.0,1.0346042]
["bitfinex","BTCUSD",1688186311174,0.04662117,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186314839,0.04662117,30413.0,30412.0,1.25729088]
["bitfinex","BTCUSD",1688186326309,0.24381313,30415.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186326520,0.24381313,30415.0,30412.0,1.084051]
["bitfinex","BTCUSD",1688186326521,0.04662117,30413.0,30412.0,1.084051]
["bitfinex","BTCUSD",1688186326728,0.04662117,30413.0,30412.0,1.21498291]
["bitfinex","BTCUSD",1688186327175,0.04662117,30414.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186327382,0.04662117,30413.0,30412.0,1.26930007]
["bitfinex","BTCUSD",1688186334001,0.04662117,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186334217,0.14402117,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186334885,0.04662117,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186337033,0.1255012,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186338734,0.24381313,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186340877,0.1649331,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186341097,0.2438428,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186342447,0.24384954,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186342652,0.26996373,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186343035,0.28284729,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186343244,0.4404393,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186344262,0.41432511,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186344470,0.2567331,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186345095,0.3489277,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186345517,0.23061577,30413.0,30412.0,0.328817]
["bitfinex","BTCUSD",1688186345726,0.55942177,30413.0,30412.0,0.328817]
["bitfinex","BTCUSD",1688186346135,0.55942177,30413.0,30411.0,0.657643]
["bitfinex","BTCUSD",1688186346361,0.11838093,30412.0,30411.0,0.657643]
["bitfinex","BTCUSD",1688186346779,0.1600021,30412.0,30411.0,0.657643]
["bitfinex","BTCUSD",1688186346995,0.1600021,30412.0,30410.0,0.328838]
["bitfinex","BTCUSD",1688186346996,0.95404718,30412.0,30410.0,0.328838]
["bitfinex","BTCUSD",1688186347211,0.95404718,30412.0,30409.0,0.55]
["bitfinex","BTCUSD",1688186347212,0.44719708,30411.0,30409.0,1.207685]
["bitfinex","BTCUSD",1688186347423,0.07891267,30410.0,30409.0,1.207685]
["bitfinex","BTCUSD",1688186347629,0.11434947,30410.0,30409.0,1.507685]
["bitfinex","BTCUSD",1688186348679,0.11434947,30410.0,30409.0,0.657685]
["bitfinex","BTCUSD",1688186350335,0.11434947,30410.0,30409.0,0.986535]
["bitfinex","BTCUSD",1688186350747,0.11434947,30410.0,30409.0,0.657685]
["bitfinex","BTCUSD",1688186351163,0.0354368,30410.0,30409.0,0.657685]
["bitfinex","BTCUSD",1688186351371,0.0354368,30410.0,30408.0,0.68507181]
["bitfinex","BTCUSD",1688186351587,0.11434947,30410.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186351804,0.11434947,30410.0,30408.0,0.62925481]
["bitfinex","BTCUSD",1688186352021,0.11434947,30410.0,30408.0,0.95811481]
["bitfinex","BTCUSD",1688186352484,0.0354368,30410.0,30408.0,0.95811481]
["bitfinex","BTCUSD",1688186352664,0.0354368,30410.0,30408.0,1.28697481]
["bitfinex","BTCUSD",1688186354146,0.0354368,30410.0,30408.0,0.95811481]
["bitfinex","BTCUSD",1688186355217,0.0354368,30410.0,30408.0,1.28697481]
["bitfinex","BTCUSD",1688186357911,0.3642768,30410.0,30408.0,0.95811481]
["bitfinex","BTCUSD",1688186358323,0.3642768,30410.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186358324,0.16422117,30409.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186358527,0.90083384,30409.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186358723,1.22968384,30409.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186359579,0.90083384,30409.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186360385,0.93301485,30409.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186361173,0.60416485,30409.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688186361604,0.60416485,30409.0,30408.0,0.32925581]
["bitfinex","BTCUSD",1688186362017,0.27531485,30409.0,30408.0,0.32925581]
["bitfinex","BTCUSD",1688186362439,0.19640218,30409.0,30408.0,0.32925581]
["bitfinex","BTCUSD",1688186362655,0.06662117,30409.0,30408.0,0.98697581]
["bitfinex","BTCUSD",1688186362882,0.06662117,30409.0,30408.0,1.19214403]
["bitfinex","BTCUSD",1688186365473,0.04162117,30409.0,30408.0,1.19214403]
["bitfinex","BTCUSD",1688186365687,0.06662117,30409.0,30408.0,1.19214403]
["bitfinex","BTCUSD",1688186366123,0.06662117,30409.0,30408.0,1.18214403]
["bitfinex","BTCUSD",1688186381315,0.06662117,30409.0,30408.0,0.97697581]
["bitfinex","BTCUSD",1688186382570,0.09242048,30409.0,30408.0,0.97697581]
["bitfinex","BTCUSD",1688186386673,0.06662117,30409.0,30408.0,0.97697581]
["bitfinex","BTCUSD",1688186389305,0.10032424,30409.0,30408.0,0.97697581]
["bitfinex","BTCUSD",1688186390954,0.06662117,30409.0,30408.0,0.97697581]
["bitfinex","BTCUSD",1688186397319,0.06662117,30409.0,30408.0,1.18734065]
["bitfinex","BTCUSD",1688186397523,0.06662117,30409.0,30408.0,0.97697581]
["bitfinex","BTCUSD",1688186398801,0.06662117,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186404552,0.09266476,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186408289,0.17157743,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186412186,0.16220743,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186421614,0.13616384,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186421823,0.13616384,30409.0,30408.0,1.08683435]
["bitfinex","BTCUSD",1688186426895,0.07851687,30409.0,30408.0,1.08683435]
["bitfinex","BTCUSD",1688186427143,0.13576804,30409.0,30408.0,1.08683435]
["bitfinex","BTCUSD",1688186431924,0.13576804,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186440170,0.1623703,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186444403,0.13576804,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186445332,0.22913712,30410.0,30408.0,1.08348]
["bitfinex","BTCUSD",1688186445555,0.22913712,30410.0,30408.0,1.22691268]
["bitfinex","BTCUSD",1688186445556,0.03225117,30409.0,30408.0,1.22691268]
["bitfinex","BTCUSD",1688186445772,0.03225117,30409.0,30408.0,1.32381268]
["bitfinex","BTCUSD",1688186446427,0.03225117,30409.0,30408.0,0.98658]
["bitfinex","BTCUSD",1688186447491,0.03225117,30409.0,30408.0,1.23723019]
["bitfinex","BTCUSD",1688186451281,0.19688595,30411.0,30408.0,1.23723019]
["bitfinex","BTCUSD",1688186451393,0.11076804,30411.0,30409.0,0.0969]
["bitfinex","BTCUSD",1688186451598,0.11076804,30411.0,30410.0,1.56617751]
["bitfinex","BTCUSD",1688186451833,0.13576804,30411.0,30410.0,1.56617751]
["bitfinex","BTCUSD",1688186452037,0.11076804,30411.0,30410.0,1.56617751]
["bitfinex","BTCUSD",1688186452253,0.13576804,30411.0,30410.0,1.56617751]
["bitfinex","BTCUSD",1688186453536,0.05725117,30411.0,30410.0,1.56617751]
["bitfinex","BTCUSD",1688186454574,0.03225117,30411.0,30410.0,1.66307751]
["bitfinex","BTCUSD",1688186454843,0.11076804,30412.0,30410.0,1.66307751]
["bitfinex","BTCUSD",1688186455038,0.11076804,30412.0,30411.0,0.0969]
["bitfinex","BTCUSD",1688186455244,0.11076804,30412.0,30411.0,1.083384]
["bitfinex","BTCUSD",1688186456666,0.07851687,30412.0,30411.0,1.083384]
["bitfinex","BTCUSD",1688186456877,0.03225117,30413.0,30411.0,1.083384]
["bitfinex","BTCUSD",1688186457072,0.11076804,30414.0,30412.0,0.0971]
["bitfinex","BTCUSD",1688186457270,0.07851687,30415.0,30413.0,1.427324]
["bitfinex","BTCUSD",1688186457475,0.07851687,30415.0,30414.0,0.3]
["bitfinex","BTCUSD",1688186457675,0.10918868,30418.0,30416.0,0.015]
["bitfinex","BTCUSD",1688186457877,0.23641562,30424.0,30420.0,0.015]
["bitfinex","BTCUSD",1688186457878,0.11835191,30423.0,30420.0,0.015]
["bitfinex","BTCUSD",1688186458090,0.42347803,30424.0,30422.0,1.083224]
["bitfinex","BTCUSD",1688186458091,0.38402739,30424.0,30422.0,1.083224]
["bitfinex","BTCUSD",1688186458342,0.19005372,30425.0,30422.0,1.083224]
["bitfinex","BTCUSD",1688186458343,0.30840563,30425.0,30423.0,0.13046527]
["bitfinex","BTCUSD",1688186458490,0.15060308,30425.0,30424.0,0.986061]
["bitfinex","BTCUSD",1688186458744,0.15059794,30425.0,30424.0,0.986061]
["bitfinex","BTCUSD",1688186458956,0.06098815,30425.0,30424.0,0.986061]
["bitfinex","BTCUSD",1688186459193,0.05225117,30425.0,30424.0,0.986061]
["bitfinex","BTCUSD",1688186459414,0.05225117,30425.0,30424.0,0.98655293]
["bitfinex","BTCUSD",1688186459630,0.05225117,30425.0,30424.0,0.986061]
["bitfinex","BTCUSD",1688186459843,0.05225117,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186460060,0.05225117,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186460061,0.14945117,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186460269,0.14945117,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186460482,0.14945117,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186460714,0.14945117,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186460925,0.14945117,30425.0,30424.0,0.986508]
["bitfinex","BTCUSD",1688186461133,0.14945117,30425.0,30424.0,0.986061]
["bitfinex","BTCUSD",1688186461547,0.14945117,30425.0,30424.0,0.98655293]
["bitfinex","BTCUSD",1688186462387,0.02725117,30425.0,30424.0,0.98655293]
["bitfinex","BTCUSD",1688186462632,0.05225117,30425.0,30424.0,1.19003138]
["bitfinex","BTCUSD",1688186463700,0.05225117,30425.0,30424.0,0.98655293]
["bitfinex","BTCUSD",1688186463908,0.05743956,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186464123,0.18003956,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186464330,0.18003956,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186464983,0.08243956,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186465189,0.08243956,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186465849,0.08243956,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186466068,0.08243956,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186466916,0.05225117,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186467356,0.05225117,30425.0,30424.0,0.986061]
["bitfinex","BTCUSD",1688186467990,0.05225117,30425.0,30424.0,0.98655293]
["bitfinex","BTCUSD",1688186468406,0.05225117,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186470008,0.05225117,30425.0,30424.0,0.65783131]
["bitfinex","BTCUSD",1688186470876,0.0803503,30425.0,30424.0,0.65783131]
["bitfinex","BTCUSD",1688186471324,0.0803503,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186471969,0.0803503,30425.0,30424.0,0.65786593]
["bitfinex","BTCUSD",1688186472377,0.0803503,30425.0,30424.0,0.657374]
["bitfinex","BTCUSD",1688186473966,0.0803503,30425.0,30424.0,0.65780972]
["bitfinex","BTCUSD",1688186474230,0.05225117,30422.0,30421.0,0.328711]
["bitfinex","BTCUSD",1688186474462,0.02725117,30421.0,30420.0,0.328725]
["bitfinex","BTCUSD",1688186474690,0.02725117,30421.0,30420.0,0.65745]
["bitfinex","BTCUSD",1688186475123,0.05411355,30421.0,30420.0,0.65745]
["bitfinex","BTCUSD",1688186475971,0.38283355,30421.0,30419.0,0.657472]
["bitfinex","BTCUSD",1688186476167,0.38283355,30421.0,30418.0,0.657495]
["bitfinex","BTCUSD",1688186476168,0.14985117,30420.0,30418.0,0.657495]
["bitfinex","BTCUSD",1688186476399,0.12485117,30419.0,30418.0,0.657495]
["bitfinex","BTCUSD",1688186476549,0.45359217,30419.0,30418.0,0.328747]
["bitfinex","BTCUSD",1688186476776,0.02725117,30418.0,30416.0,0.657537]
["bitfinex","BTCUSD",1688186476985,0.12485117,30417.0,30416.0,0.657537]
["bitfinex","BTCUSD",1688186477596,0.1603572,30417.0,30416.0,0.657537]
["bitfinex","BTCUSD",1688186477800,0.4891202,30417.0,30415.0,0.657562]
["bitfinex","BTCUSD",1688186478028,0.4891202,30417.0,30415.0,0.657561]
["bitfinex","BTCUSD",1688186478234,0.1603572,30417.0,30415.0,1.0226784]
["bitfinex","BTCUSD",1688186478452,0.12485117,30417.0,30415.0,1.0226784]
["bitfinex","BTCUSD",1688186479129,0.11912117,30417.0,30415.0,1.0226784]
["bitfinex","BTCUSD",1688186480629,0.02725117,30417.0,30416.0,0.28289306]
["bitfinex","BTCUSD",1688186480835,0.02725117,30417.0,30416.0,1.26921506]
["bitfinex","BTCUSD",1688186481503,0.02725117,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186481758,0.03384155,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186482001,0.06109272,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186482703,0.0968,30419.0,30416.0,0.78801327]
["bitfinex","BTCUSD",1688186482946,0.02725117,30418.0,30417.0,0.0976]
["bitfinex","BTCUSD",1688186483200,0.02725117,30418.0,30417.0,1.495429]
["bitfinex","BTCUSD",1688186483448,0.02725117,30418.0,30417.0,1.083889]
["bitfinex","BTCUSD",1688186484353,0.02725117,30418.0,30417.0,1.31784377]
["bitfinex","BTCUSD",1688186488002,0.02725117,30418.0,30417.0,1.22024377]
["bitfinex","BTCUSD",1688186491238,0.14985117,30419.0,30417.0,1.22024377]
["bitfinex","BTCUSD",1688186491442,0.02725117,30418.0,30417.0,1.22024377]
["bitfinex","BTCUSD",1688186493776,0.02725117,30418.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688186493777,0.05225117,30417.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688186494033,0.14985117,30417.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688186494243,0.05225117,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688186495690,0.41184238,30417.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688186499564,0.07859495,30421.0,30416.0,0.45923927]
["bitfinex","BTCUSD",1688186499812,0.38173509,30423.0,30420.0,0.0976]
["bitfinex","BTCUSD",1688186499813,0.02725117,30423.0,30420.0,0.0976]
["bitfinex","BTCUSD",1688186500052,0.02725117,30423.0,30421.0,1.11662527]
["bitfinex","BTCUSD",1688186500293,0.05861095,30423.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688186501050,0.02725117,30423.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688186501288,0.02725117,30423.0,30421.0,1.27489355]
["bitfinex","BTCUSD",1688186501756,0.02725117,30423.0,30422.0,0.02542079]
["bitfinex","BTCUSD",1688186501974,0.02725117,30423.0,30422.0,1.01154779]
["bitfinex","BTCUSD",1688186503704,1.23835117,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186503941,2.67153352,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186504175,3.31164497,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186504406,3.37668497,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186504622,3.35181642,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186504851,3.44083642,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186505069,3.61215642,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186505282,3.75224711,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186505489,3.85312148,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186505707,3.89054148,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186505919,3.83754711,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186506112,3.83670711,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186506321,3.85782711,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186506519,4.59744711,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186506728,4.59792711,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186506930,4.59900711,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186507138,3.67142986,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186507339,3.66836986,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186507547,3.67328986,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186507754,4.41236986,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186507975,4.40456986,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186508224,4.41224986,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186508445,4.41392986,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186508629,4.72987176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186508843,4.74943176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186509049,4.73623176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186509247,4.85679117,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186509450,4.75195176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186509629,4.75303176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186509834,4.75099176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186510037,4.72867176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186510241,3.99505176,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186510446,5.07854376,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186510620,5.04998376,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186510822,4.27826376,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186511025,4.32248376,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186511265,4.99234376,30418.0,30417.0,0.00039569]
["bitfinex","BTCUSD",1688186511496,0.02725117,30410.0,30407.0,0.18152174]
["bitfinex","BTCUSD",1688186511700,0.42645,30409.0,30407.0,0.18152174]
["bitfinex","BTCUSD",1688186512106,0.42645,30409.0,30407.0,0.15614062]
["bitfinex","BTCUSD",1688186512331,0.81045545,30409.0,30407.0,0.15614062]
["bitfinex","BTCUSD",1688186512537,0.0976,30408.0,30407.0,0.06582]
["bitfinex","BTCUSD",1688186512759,0.0976,30408.0,30406.0,0.06583]
["bitfinex","BTCUSD",1688186512760,1.11143117,30408.0,30406.0,0.06583]
["bitfinex","BTCUSD",1688186512958,0.0976,30407.0,30406.0,0.06583]
["bitfinex","BTCUSD",1688186513189,0.986613,30407.0,30406.0,0.06583]
["bitfinex","BTCUSD",1688186513398,0.986613,30407.0,30405.0,0.50073298]
["bitfinex","BTCUSD",1688186513601,0.986613,30407.0,30406.0,0.17805456]
["bitfinex","BTCUSD",1688186514864,0.986613,30407.0,30405.0,0.30323]
["bitfinex","BTCUSD",1688186515307,0.986613,30407.0,30405.0,0.37201159]
["bitfinex","BTCUSD",1688186515517,0.986613,30407.0,30405.0,0.30618159]
["bitfinex","BTCUSD",1688186515731,0.986613,30407.0,30405.0,0.33211018]
["bitfinex","BTCUSD",1688186516801,1.03502791,30407.0,30405.0,0.26332859]
["bitfinex","BTCUSD",1688186517006,0.14102548,30406.0,30405.0,0.26332859]
["bitfinex","BTCUSD",1688186517220,1.15492265,30406.0,30405.0,0.26332859]
["bitfinex","BTCUSD",1688186517426,1.15492265,30406.0,30405.0,0.2374]
["bitfinex","BTCUSD",1688186518135,1.15452696,30406.0,30403.0,0.65059205]
["bitfinex","BTCUSD",1688186518345,0.0976,30404.0,30403.0,0.65059205]
["bitfinex","BTCUSD",1688186518558,1.084312,30404.0,30403.0,0.49709205]
["bitfinex","BTCUSD",1688186518768,1.11156317,30404.0,30401.0,0.9709]
["bitfinex","BTCUSD",1688186519037,1.11156317,30404.0,30401.0,1.22995933]
["bitfinex","BTCUSD",1688186519654,0.78265917,30404.0,30401.0,1.22995933]
["bitfinex","BTCUSD",1688186520065,0.78265917,30404.0,30402.0,0.04906412]
["bitfinex","BTCUSD",1688186520270,0.78265917,30404.0,30402.0,0.37798712]
["bitfinex","BTCUSD",1688186521328,1.11156317,30404.0,30402.0,0.04906412]
["bitfinex","BTCUSD",1688186521744,1.11156317,30404.0,30402.0,0.37798912]
["bitfinex","BTCUSD",1688186521951,1.11156317,30404.0,30402.0,0.04906412]
["bitfinex","BTCUSD",1688186523019,0.04782593,30403.0,30401.0,0.27332934]
["bitfinex","BTCUSD",1688186523249,0.65785,30402.0,30401.0,0.27332934]
["bitfinex","BTCUSD",1688186523466,0.986775,30402.0,30401.0,0.57332934]
["bitfinex","BTCUSD",1688186523688,0.65785,30402.0,30401.0,0.57332934]
["bitfinex","BTCUSD",1688186523921,0.986775,30402.0,30401.0,0.57332934]
["bitfinex","BTCUSD",1688186524220,0.65785,30402.0,30401.0,0.57332934]
["bitfinex","BTCUSD",1688186526322,0.328925,30402.0,30401.0,0.57332934]
["bitfinex","BTCUSD",1688186528248,0.02725117,30401.0,30398.0,0.328963]
["bitfinex","BTCUSD",1688186528452,0.657894,30400.0,30398.0,0.377]
["bitfinex","BTCUSD",1688186528666,0.05225117,30399.0,30398.0,0.377]
["bitfinex","BTCUSD",1688186528880,1.03912517,30399.0,30398.0,0.377]
["bitfinex","BTCUSD",1688186529332,1.03912517,30399.0,30398.0,0.2263]
["bitfinex","BTCUSD",1688186529748,1.03912517,30399.0,30395.0,0.97351136]
["bitfinex","BTCUSD",1688186529962,1.08444708,30399.0,30395.0,1.12811136]
["bitfinex","BTCUSD",1688186530175,0.02725117,30398.0,30395.0,1.12811136]
["bitfinex","BTCUSD",1688186530375,0.657958,30397.0,30396.0,0.0863079]
["bitfinex","BTCUSD",1688186530606,0.328979,30397.0,30396.0,0.0863079]
["bitfinex","BTCUSD",1688186530831,0.68519817,30398.0,30397.0,0.20023188]
["bitfinex","BTCUSD",1688186531041,0.02725117,30398.0,30397.0,0.62681088]
["bitfinex","BTCUSD",1688186531247,0.35622017,30398.0,30397.0,0.29783188]
["bitfinex","BTCUSD",1688186531474,0.68518917,30398.0,30397.0,0.29783188]
["bitfinex","BTCUSD",1688186531682,0.35622017,30398.0,30397.0,0.29783188]
["bitfinex","BTCUSD",1688186532326,0.02725117,30398.0,30397.0,0.67581602]
["bitfinex","BTCUSD",1688186532528,0.35622017,30398.0,30397.0,0.67581602]
["bitfinex","BTCUSD",1688186533775,0.02725117,30398.0,30397.0,0.67581602]
["bitfinex","BTCUSD",1688186535467,0.35622017,30398.0,30397.0,0.67581602]
["bitfinex","BTCUSD",1688186535899,0.74370951,30398.0,30397.0,0.0976]
["bitfinex","BTCUSD",1688186536101,1.07267851,30398.0,30397.0,0.0976]
["bitfinex","BTCUSD",1688186536515,1.07267851,30398.0,30395.0,0.89237465]
["bitfinex","BTCUSD",1688186536516,0.02725117,30396.0,30395.0,0.181313]
["bitfinex","BTCUSD",1688186536734,0.02725117,30396.0,30394.0,0.2263]
["bitfinex","BTCUSD",1688186536736,1.01422117,30396.0,30394.0,0.2263]
["bitfinex","BTCUSD",1688186537375,0.05936675,30395.0,30394.0,0.2263]
["bitfinex","BTCUSD",1688186537597,1.04636975,30395.0,30394.0,0.2263]
["bitfinex","BTCUSD",1688186537795,0.658002,30395.0,30394.0,0.2263]
["bitfinex","BTCUSD",1688186538005,0.68523917,30396.0,30394.0,0.74594336]
["bitfinex","BTCUSD",1688186538211,0.68523917,30396.0,30395.0,0.07743332]
["bitfinex","BTCUSD",1688186538212,0.02725117,30396.0,30395.0,0.07743332]
["bitfinex","BTCUSD",1688186538442,0.02725117,30396.0,30395.0,1.083903]
["bitfinex","BTCUSD",1688186539762,0.02725117,30396.0,30395.0,2.26926059]
["bitfinex","BTCUSD",1688186540635,0.02725117,30396.0,30395.0,2.47762442]
["bitfinex","BTCUSD",1688186541065,0.02725117,30396.0,30395.0,2.26926059]
["bitfinex","BTCUSD",1688186541477,0.02725117,30396.0,30395.0,2.51006322]
["bitfinex","BTCUSD",1688186542748,0.18725117,30396.0,30395.0,2.51006322]
["bitfinex","BTCUSD",1688186544694,0.18725117,30396.0,30395.0,2.26926059]
["bitfinex","BTCUSD",1688186545823,0.18725117,30396.0,30395.0,2.48061651]
["bitfinex","BTCUSD",1688186546132,0.18725117,30396.0,30395.0,2.26926059]
["bitfinex","BTCUSD",1688186547694,0.18725117,30396.0,30395.0,2.48888268]
["bitfinex","BTCUSD",1688186548297,0.16,30396.0,30395.0,2.48888268]
["bitfinex","BTCUSD",1688186548506,0.18725117,30396.0,30395.0,2.48888268]
["bitfinex","BTCUSD",1688186553362,0.18725117,30396.0,30395.0,2.26926059]
["bitfinex","BTCUSD",1688186553596,0.18725117,30396.0,30395.0,2.4602757]
["bitfinex","BTCUSD",1688186555543,0.18725117,30396.0,30395.0,2.26926059]
["bitfinex","BTCUSD",1688186556255,0.18725117,30396.0,30395.0,2.52580254]
["bitfinex","BTCUSD",1688186556953,0.18725117,30396.0,30395.0,2.26926059]
["bitfinex","BTCUSD",1688186558910,0.18725117,30396.0,30395.0,2.52611427]
["bitfinex","BTCUSD",1688186559339,0.18725117,30396.0,30395.0,2.34819534]
["bitfinex","BTCUSD",1688186559551,0.18725117,30396.0,30395.0,2.58079886]
["bitfinex","BTCUSD",1688186559766,0.18725117,30396.0,30395.0,2.34819534]
["bitfinex","BTCUSD",1688186560642,0.18725117,30396.0,30395.0,2.55358605]
["bitfinex","BTCUSD",1688186562178,0.18725117,30396.0,30395.0,2.34819534]
["bitfinex","BTCUSD",1688186562388,0.18725117,30396.0,30395.0,2.60746558]
["bitfinex","BTCUSD",1688186566564,0.18725117,30396.0,30395.0,2.34819534]
["bitfinex","BTCUSD",1688186567202,0.18725117,30396.0,30395.0,2.46659747]
["bitfinex","BTCUSD",1688186568426,0.18725117,30396.0,30395.0,3.00860976]
["bitfinex","BTCUSD",1688186571695,0.18725117,30396.0,30395.0,3.00861637]
["bitfinex","BTCUSD",1688186571918,0.18725117,30396.0,30395.0,3.00861624]
["bitfinex","BTCUSD",1688186572393,0.18151442,30396.0,30395.0,3.00861624]
["bitfinex","BTCUSD",1688186572601,0.18151442,30396.0,30395.0,3.00861499]
["bitfinex","BTCUSD",1688186573070,0.18151442,30396.0,30395.0,2.7766064]
["bitfinex","BTCUSD",1688186573321,0.18151442,30396.0,30395.0,3.00822816]
["bitfinex","BTCUSD",1688186574234,0.18151442,30396.0,30395.0,2.81505252]
["bitfinex","BTCUSD",1688186575417,0.15426325,30396.0,30395.0,2.81505252]
["bitfinex","BTCUSD",1688186575670,0.18151442,30396.0,30395.0,2.81505252]
["bitfinex","BTCUSD",1688186576120,0.18151442,30396.0,30395.0,3.08054947]
["bitfinex","BTCUSD",1688186579325,0.18151442,30396.0,30395.0,2.81505252]
["bitfinex","BTCUSD",1688186579586,0.15426325,30396.0,30395.0,3.15444111]
["bitfinex","BTCUSD",1688186580012,0.15426325,30396.0,30395.0,4.21987111]
["bitfinex","BTCUSD",1688186580230,0.15426325,30396.0,30395.0,3.57405427]
["bitfinex","BTCUSD",1688186580441,0.15426325,30396.0,30395.0,3.58905427]
["bitfinex","BTCUSD",1688186580686,0.15426325,30396.0,30395.0,3.52320427]
["bitfinex","BTCUSD",1688186580923,0.15426325,30396.0,30395.0,3.72063314]
["bitfinex","BTCUSD",1688186581132,0.15426325,30396.0,30395.0,3.94606764]
["bitfinex","BTCUSD",1688186581558,0.15426325,30396.0,30395.0,3.72063314]
["bitfinex","BTCUSD",1688186583683,0.15426325,30396.0,30395.0,3.92743654]
["bitfinex","BTCUSD",1688186584098,0.15426325,30396.0,30395.0,3.72063314]
["bitfinex","BTCUSD",1688186588251,0.14564265,30396.0,30395.0,3.52320427]
["bitfinex","BTCUSD",1688186588870,0.14564265,30396.0,30395.0,3.50820427]
["bitfinex","BTCUSD",1688186589095,0.14564265,30396.0,30395.0,3.52320427]
["bitfinex","BTCUSD",1688186590167,0.14564265,30396.0,30395.0,3.50820427]
["bitfinex","BTCUSD",1688186590371,0.14564265,30396.0,30395.0,3.52320427]
["bitfinex","BTCUSD",1688186590996,0.12264771,30396.0,30395.0,3.52320427]
["bitfinex","BTCUSD",1688186593388,0.12264771,30396.0,30395.0,3.9147751]
["bitfinex","BTCUSD",1688186593626,0.12264771,30396.0,30395.0,3.2678751]
["bitfinex","BTCUSD",1688186593837,0.12264771,30396.0,30395.0,3.42585371]
["bitfinex","BTCUSD",1688186594042,0.12264771,30396.0,30395.0,3.22838778]
["bitfinex","BTCUSD",1688186594257,0.12264771,30396.0,30395.0,3.21338778]
["bitfinex","BTCUSD",1688186595809,0.12264771,30396.0,30395.0,3.33187086]
["bitfinex","BTCUSD",1688186596503,0.12264771,30396.0,30395.0,3.33186619]
["bitfinex","BTCUSD",1688186596709,0.83481782,30399.0,30395.0,3.33186619]
["bitfinex","BTCUSD",1688186596922,0.50585582,30399.0,30396.0,1.78555769]
["bitfinex","BTCUSD",1688186597134,0.50585582,30399.0,30397.0,0.328979]
["bitfinex","BTCUSD",1688186597338,0.45380917,30399.0,30397.0,0.657958]
["bitfinex","BTCUSD",1688186599673,0.12485117,30399.0,30397.0,0.986937]
["bitfinex","BTCUSD",1688186600121,0.0976,30398.0,30397.0,0.986937]
["bitfinex","BTCUSD",1688186600335,0.0976,30398.0,30397.0,0.91844554]
["bitfinex","BTCUSD",1688186600964,0.0976,30398.0,30397.0,0.657958]
["bitfinex","BTCUSD",1688186601637,0.0976,30398.0,30397.0,0.986937]
["bitfinex","BTCUSD",1688186601841,0.0976,30398.0,30397.0,1.06592258]
["bitfinex","BTCUSD",1688186602051,0.0976,30398.0,30397.0,1.30882333]
["bitfinex","BTCUSD",1688186605134,0.12485117,30399.0,30397.0,1.30882333]
["bitfinex","BTCUSD",1688186605315,0.13,30398.0,30397.0,1.30882333]
["bitfinex","BTCUSD",1688186606100,0.13,30398.0,30397.0,0.97984433]
["bitfinex","BTCUSD",1688186606689,0.13,30398.0,30397.0,1.30882333]
["bitfinex","BTCUSD",1688186607967,0.13,30398.0,30397.0,0.97984433]
["bitfinex","BTCUSD",1688186609411,0.13,30398.0,30397.0,1.30882333]
["bitfinex","BTCUSD",1688186609830,0.13,30398.0,30397.0,0.657958]
["bitfinex","BTCUSD",1688186610060,0.556569,30398.0,30397.0,0.328979]
["bitfinex","BTCUSD",1688186611311,0.2276,30398.0,30397.0,0.328979]
["bitfinex","BTCUSD",1688186611938,0.556569,30398.0,30396.0,1.0894235]
["bitfinex","BTCUSD",1688186612146,0.0968,30397.0,30396.0,1.0894235]
["bitfinex","BTCUSD",1688186612348,0.0968,30397.0,30396.0,2.27480335]
["bitfinex","BTCUSD",1688186612982,0.0968,30397.0,30396.0,1.94581935]
["bitfinex","BTCUSD",1688186613396,0.425779,30397.0,30396.0,1.94581935]
["bitfinex","BTCUSD",1688186613845,0.425779,30397.0,30396.0,0.7604395]
["bitfinex","BTCUSD",1688186614885,0.328979,30397.0,30396.0,0.7604395]
["bitfinex","BTCUSD",1688186616174,0.885545,30398.0,30396.0,0.7604395]
["bitfinex","BTCUSD",1688186619914,0.885545,30398.0,30396.0,1.0894295]
["bitfinex","BTCUSD",1688186620143,0.2276,30398.0,30397.0,0.20564936]
["bitfinex","BTCUSD",1688186620350,0.2276,30398.0,30397.0,0.86360736]
["bitfinex","BTCUSD",1688186622063,0.2276,30398.0,30397.0,1.19258636]
["bitfinex","BTCUSD",1688186625048,0.13,30398.0,30397.0,1.19258636]
["bitfinex","BTCUSD",1688186625505,0.13,30398.0,30397.0,2.34818004]
["bitfinex","BTCUSD",1688186625929,0.13,30398.0,30397.0,2.77660084]
["bitfinex","BTCUSD",1688186628117,0.13,30398.0,30397.0,2.93457945]
["bitfinex","BTCUSD",1688186628545,0.13,30398.0,30397.0,2.77660084]
["bitfinex","BTCUSD",1688186629797,0.13,30398.0,30397.0,2.98217353]
["bitfinex","BTCUSD",1688186630013,0.13,30398.0,30397.0,2.67219874]
["bitfinex","BTCUSD",1688186630227,0.13,30398.0,30397.0,2.45682033]
["bitfinex","BTCUSD",1688186640888,0.13,30398.0,30397.0,1.27146287]
["bitfinex","BTCUSD",1688186641149,0.13,30398.0,30397.0,2.45678762]
["bitfinex","BTCUSD",1688186641593,0.13,30398.0,30397.0,1.27146287]
["bitfinex","BTCUSD",1688186641816,0.13,30398.0,30397.0,2.45678792]
["bitfinex","BTCUSD",1688186643616,0.13,30398.0,30397.0,2.34811523]
["bitfinex","BTCUSD",1688186644045,0.13,30398.0,30397.0,2.76659364]
["bitfinex","BTCUSD",1688186644253,0.13,30398.0,30397.0,3.0765668]
["bitfinex","BTCUSD",1688186645501,0.13,30398.0,30397.0,2.68764046]
["bitfinex","BTCUSD",1688186645717,0.13,30398.0,30397.0,2.76659724]
["bitfinex","BTCUSD",1688186646398,0.13,30398.0,30397.0,2.68764046]
["bitfinex","BTCUSD",1688186646603,0.13,30398.0,30397.0,2.76659595]
["bitfinex","BTCUSD",1688186646789,0.13,30398.0,30397.0,2.75348046]
["bitfinex","BTCUSD",1688186647208,0.13,30398.0,30397.0,3.1424068]
["bitfinex","BTCUSD",1688186647790,0.13,30398.0,30397.0,2.75348046]
["bitfinex","BTCUSD",1688186648381,0.11564,30398.0,30397.0,2.75348046]
["bitfinex","BTCUSD",1688186648604,0.11564,30398.0,30397.0,2.83243289]
["bitfinex","BTCUSD",1688186649625,0.11564,30398.0,30397.0,3.0581302]
["bitfinex","BTCUSD",1688186650491,0.11564,30398.0,30397.0,2.83243289]
["bitfinex","BTCUSD",1688186651351,0.11564,30398.0,30397.0,3.32713289]
["bitfinex","BTCUSD",1688186651566,0.11564,30398.0,30397.0,4.24027438]
["bitfinex","BTCUSD",1688186651769,0.11564,30398.0,30397.0,4.27831438]
["bitfinex","BTCUSD",1688186652024,0.11564,30398.0,30397.0,4.28671438]
["bitfinex","BTCUSD",1688186652241,0.11564,30398.0,30397.0,4.05672845]
["bitfinex","BTCUSD",1688186652443,0.11564,30398.0,30397.0,4.01532845]
["bitfinex","BTCUSD",1688186652652,0.11564,30398.0,30397.0,3.95736845]
["bitfinex","BTCUSD",1688186652858,0.11564,30398.0,30397.0,3.93300845]
["bitfinex","BTCUSD",1688186653053,0.11564,30398.0,30397.0,3.96684845]
["bitfinex","BTCUSD",1688186653270,0.11564,30398.0,30397.0,4.17596547]
["bitfinex","BTCUSD",1688186653500,0.11564,30398.0,30397.0,4.20572547]
["bitfinex","BTCUSD",1688186653682,0.11564,30398.0,30397.0,4.20728547]
["bitfinex","BTCUSD",1688186653910,0.11564,30398.0,30397.0,4.20824547]
["bitfinex","BTCUSD",1688186654128,0.11564,30398.0,30397.0,4.23254547]
["bitfinex","BTCUSD",1688186654335,0.11564,30398.0,30397.0,4.16840547]
["bitfinex","BTCUSD",1688186654550,0.11564,30398.0,30397.0,4.15232547]
["bitfinex","BTCUSD",1688186654773,0.11564,30398.0,30397.0,4.17561001]
["bitfinex","BTCUSD",1688186654978,0.11564,30398.0,30397.0,4.19367001]
["bitfinex","BTCUSD",1688186655175,0.11564,30398.0,30397.0,4.22127001]
["bitfinex","BTCUSD",1688186655384,0.11564,30398.0,30397.0,4.22271001]
["bitfinex","BTCUSD",1688186655589,0.11564,30398.0,30397.0,4.22715001]
["bitfinex","BTCUSD",1688186655796,0.11564,30398.0,30397.0,4.17579001]
["bitfinex","BTCUSD",1688186656029,0.11564,30398.0,30397.0,4.17465001]
["bitfinex","BTCUSD",1688186656223,0.11564,30398.0,30397.0,4.19271001]
["bitfinex","BTCUSD",1688186656426,0.11564,30398.0,30397.0,4.20441001]
["bitfinex","BTCUSD",1688186656635,0.11564,30398.0,30397.0,4.22535001]
["bitfinex","BTCUSD",1688186657079,0.11564,30398.0,30397.0,4.22205001]
["bitfinex","BTCUSD",1688186657298,0.11564,30398.0,30397.0,4.20729001]
["bitfinex","BTCUSD",1688186657518,0.11564,30398.0,30397.0,4.20543001]
["bitfinex","BTCUSD",1688186657723,0.11564,30398.0,30397.0,4.20369001]
["bitfinex","BTCUSD",1688186657921,0.11564,30398.0,30397.0,4.20267001]
["bitfinex","BTCUSD",1688186658245,0.11564,30398.0,30397.0,4.20219001]
["bitfinex","BTCUSD",1688186658422,0.11564,30398.0,30397.0,4.18809001]
["bitfinex","BTCUSD",1688186658663,0.11564,30398.0,30397.0,4.18749001]
["bitfinex","BTCUSD",1688186658879,0.11564,30398.0,30397.0,4.18473001]
["bitfinex","BTCUSD",1688186659070,0.11564,30398.0,30397.0,4.18995001]
["bitfinex","BTCUSD",1688186659282,0.11564,30398.0,30397.0,4.31556004]
["bitfinex","BTCUSD",1688186659491,0.11564,30398.0,30397.0,4.31514004]
["bitfinex","BTCUSD",1688186659703,0.11564,30398.0,30397.0,4.27282004]
["bitfinex","BTCUSD",1688186659901,0.11564,30398.0,30397.0,4.27954004]
["bitfinex","BTCUSD",1688186660107,0.11564,30398.0,30397.0,4.28734004]
["bitfinex","BTCUSD",1688186660312,0.11564,30398.0,30397.0,4.28542004]
["bitfinex","BTCUSD",1688186660534,0.11564,30398.0,30397.0,4.27492004]
["bitfinex","BTCUSD",1688186660779,0.02725117,30402.0,30400.0,0.55]
["bitfinex","BTCUSD",1688186661025,0.02725117,30402.0,30401.0,1.412844]
["bitfinex","BTCUSD",1688186661274,0.02725117,30402.0,30401.0,1.66961612]
["bitfinex","BTCUSD",1688186662440,0.02725117,30402.0,30401.0,1.57251612]
["bitfinex","BTCUSD",1688186664700,0.02725117,30402.0,30401.0,1.315744]
["bitfinex","BTCUSD",1688186664925,0.025,30404.0,30401.0,1.315744]
["bitfinex","BTCUSD",1688186664926,0.02725117,30404.0,30401.0,1.315744]
["bitfinex","BTCUSD",1688186668369,0.02725117,30404.0,30402.0,0.19524857]
["bitfinex","BTCUSD",1688186668575,0.02725117,30404.0,30403.0,1.315656]
["bitfinex","BTCUSD",1688186669461,0.02725117,30404.0,30403.0,1.36955147]
["bitfinex","BTCUSD",1688186671609,0.13725117,30404.0,30403.0,1.36955147]
["bitfinex","BTCUSD",1688186674819,0.13225117,30404.0,30403.0,1.36955147]
["bitfinex","BTCUSD",1688186677376,0.11,30404.0,30403.0,1.315656]
["bitfinex","BTCUSD",1688186678219,0.13225117,30404.0,30403.0,1.57356859]
["bitfinex","BTCUSD",1688186679701,0.13225117,30404.0,30403.0,1.315656]
["bitfinex","BTCUSD",1688186682432,0.11,30404.0,30403.0,1.315656]
["bitfinex","BTCUSD",1688186684689,0.02225117,30405.0,30403.0,1.315656]
["bitfinex","BTCUSD",1688186684862,0.02225117,30406.0,30404.0,0.6468]
["bitfinex","BTCUSD",1688186685039,0.02225117,30405.0,30404.0,0.55]
["bitfinex","BTCUSD",1688186685240,0.02225117,30406.0,30404.0,0.878904]
["bitfinex","BTCUSD",1688186685443,0.02225117,30406.0,30404.0,1.207808]
["bitfinex","BTCUSD",1688186685861,0.02225117,30406.0,30404.0,1.536712]
["bitfinex","BTCUSD",1688186687799,0.02225117,30406.0,30405.0,0.20738407]
["bitfinex","BTCUSD",1688186688006,0.02225117,30406.0,30405.0,1.19406307]
["bitfinex","BTCUSD",1688186694068,0.14485117,30406.0,30405.0,1.19406307]
["bitfinex","BTCUSD",1688186699079,0.14485117,30406.0,30405.0,0.86517007]
["bitfinex","BTCUSD",1688186700276,0.14485117,30406.0,30405.0,1.19406307]
["bitfinex","BTCUSD",1688186700705,0.14485117,30406.0,30405.0,0.86517007]
["bitfinex","BTCUSD",1688186701324,0.14485117,30406.0,30405.0,1.19406307]
["bitfinex","BTCUSD",1688186702193,0.14485117,30406.0,30405.0,0.657786]
["bitfinex","BTCUSD",1688186702387,0.14485117,30406.0,30403.0,0.328907]
["bitfinex","BTCUSD",1688186702388,0.02225117,30405.0,30403.0,0.328907]
["bitfinex","BTCUSD",1688186702615,0.0976,30404.0,30403.0,0.657816]
["bitfinex","BTCUSD",1688186702765,0.0976,30404.0,30403.0,0.328907]
["bitfinex","BTCUSD",1688186703004,0.14630219,30404.0,30403.0,0.328907]
["bitfinex","BTCUSD",1688186703232,0.14630219,30404.0,30402.0,0.657844]
["bitfinex","BTCUSD",1688186703442,0.0976,30403.0,30401.0,0.657866]
["bitfinex","BTCUSD",1688186703651,0.0976,30402.0,30400.0,0.657882]
["bitfinex","BTCUSD",1688186703901,0.0976,30402.0,30401.0,0.3]
["bitfinex","BTCUSD",1688186703902,0.328925,30402.0,30401.0,0.3]
["bitfinex","BTCUSD",1688186704150,0.328925,30402.0,30400.0,0.65788]
["bitfinex","BTCUSD",1688186704151,0.02225117,30401.0,30400.0,0.65788]
["bitfinex","BTCUSD",1688186704399,0.11985117,30401.0,30400.0,0.65788]
["bitfinex","BTCUSD",1688186704608,0.11985117,30401.0,30400.0,0.328938]
["bitfinex","BTCUSD",1688186704816,0.14485117,30401.0,30400.0,0.328938]
["bitfinex","BTCUSD",1688186705477,0.14485117,30401.0,30394.0,0.07888714]
["bitfinex","BTCUSD",1688186705478,0.92725117,30395.0,30394.0,0.07888714]
["bitfinex","BTCUSD",1688186705697,0.92725117,30395.0,30392.0,0.19729702]
["bitfinex","BTCUSD",1688186705698,0.92725117,30393.0,30392.0,0.19729702]
["bitfinex","BTCUSD",1688186705914,0.92725117,30393.0,30389.0,0.44239677]
["bitfinex","BTCUSD",1688186705915,0.04725117,30390.0,30389.0,0.44239677]
["bitfinex","BTCUSD",1688186706138,0.04725117,30390.0,30388.0,0.658141]
["bitfinex","BTCUSD",1688186706139,0.14485117,30390.0,30388.0,0.658141]
["bitfinex","BTCUSD",1688186706358,0.04725117,30390.0,30389.0,0.329066]
["bitfinex","BTCUSD",1688186706575,0.14485117,30390.0,30389.0,0.329066]
["bitfinex","BTCUSD",1688186707048,0.14485117,30390.0,30388.0,0.40802609]
["bitfinex","BTCUSD",1688186707049,0.04725117,30389.0,30388.0,0.40802609]
["bitfinex","BTCUSD",1688186707466,0.04725117,30389.0,30388.0,0.73710309]
["bitfinex","BTCUSD",1688186707673,0.04725117,30389.0,30388.0,0.658146]
["bitfinex","BTCUSD",1688186708539,0.04147103,30389.0,30388.0,0.658146]
["bitfinex","BTCUSD",1688186708751,0.04147103,30389.0,30388.0,1.05690416]
["bitfinex","BTCUSD",1688186708968,0.01647103,30391.0,30388.0,0.987223]
["bitfinex","BTCUSD",1688186709683,0.01647103,30390.0,30388.0,1.053083]
["bitfinex","BTCUSD",1688186710944,0.01647103,30390.0,30388.0,1.27614554]
["bitfinex","BTCUSD",1688186711148,0.01647103,30390.0,30388.0,1.053083]
["bitfinex","BTCUSD",1688186711348,0.01647103,30390.0,30389.0,0.22309684]
["bitfinex","BTCUSD",1688186711766,0.01647103,30390.0,30389.0,0.88122884]
["bitfinex","BTCUSD",1688186711970,0.01647103,30390.0,30389.0,1.21029484]
["bitfinex","BTCUSD",1688186712186,0.01647103,30390.0,30389.0,1.21871937]
["bitfinex","BTCUSD",1688186712394,0.01647103,30391.0,30389.0,0.987198]
["bitfinex","BTCUSD",1688186712598,0.01647103,30392.0,30389.0,0.987198]
["bitfinex","BTCUSD",1688186712811,0.1226,30394.0,30390.0,0.46346]
["bitfinex","BTCUSD",1688186712812,0.01647103,30393.0,30390.0,0.46346]
["bitfinex","BTCUSD",1688186713023,0.01647103,30393.0,30391.0,0.987108]
["bitfinex","BTCUSD",1688186713270,0.01647103,30394.0,30391.0,1.316148]
["bitfinex","BTCUSD",1688186713461,0.01647103,30393.0,30391.0,1.316148]
["bitfinex","BTCUSD",1688186713670,0.01647103,30393.0,30392.0,0.26474439]
["bitfinex","BTCUSD",1688186713875,0.01647103,30393.0,30392.0,1.25184339]
["bitfinex","BTCUSD",1688186714290,0.01647103,30393.0,30392.0,0.987099]
["bitfinex","BTCUSD",1688186714497,0.01647103,30393.0,30392.0,1.24673554]
["bitfinex","BTCUSD",1688186714925,0.12647103,30393.0,30392.0,1.24673554]
["bitfinex","BTCUSD",1688186715126,0.12647103,30393.0,30392.0,0.91770254]
["bitfinex","BTCUSD",1688186715329,0.12647103,30393.0,30392.0,0.25963654]
["bitfinex","BTCUSD",1688186715330,0.45549403,30393.0,30392.0,0.25963654]
["bitfinex","BTCUSD",1688186715533,0.88211703,30393.0,30390.0,0.3]
["bitfinex","BTCUSD",1688186715760,1.21114003,30393.0,30390.0,0.86694928]
["bitfinex","BTCUSD",1688186716172,1.21114003,30393.0,30390.0,1.19600428]
["bitfinex","BTCUSD",1688186716380,0.88211703,30393.0,30390.0,1.19600428]
["bitfinex","BTCUSD",1688186716797,0.88211703,30393.0,30391.0,0.0556121]
["bitfinex","BTCUSD",1688186717011,0.88211703,30393.0,30392.0,0.329033]
["bitfinex","BTCUSD",1688186717012,0.55309403,30393.0,30392.0,0.329033]
["bitfinex","BTCUSD",1688186717640,0.22407103,30393.0,30392.0,0.329033]
["bitfinex","BTCUSD",1688186718324,0.22407103,30393.0,30392.0,0.987099]
["bitfinex","BTCUSD",1688186718538,0.12647103,30393.0,30392.0,0.987099]
["bitfinex","BTCUSD",1688186718954,0.12647103,30393.0,30392.0,1.22525938]
["bitfinex","BTCUSD",1688186720424,0.11,30393.0,30392.0,1.287099]
["bitfinex","BTCUSD",1688186720636,0.11,30393.0,30392.0,1.384699]
["bitfinex","BTCUSD",1688186721291,0.11,30393.0,30392.0,1.98322797]
["bitfinex","BTCUSD",1688186721505,0.11,30393.0,30392.0,3.09586097]
["bitfinex","BTCUSD",1688186721714,0.11,30393.0,30392.0,3.09352097]
["bitfinex","BTCUSD",1688186721927,0.11,30393.0,30392.0,3.19924097]
["bitfinex","BTCUSD",1688186722184,0.11,30393.0,30392.0,4.56151122]
["bitfinex","BTCUSD",1688186722394,0.11,30393.0,30392.0,5.59549122]
["bitfinex","BTCUSD",1688186722609,0.00099938,30399.0,30396.0,0.015]
["bitfinex","BTCUSD",1688186722813,0.00099938,30399.0,30398.0,0.0976]
["bitfinex","BTCUSD",1688186723027,0.01647103,30403.0,30398.0,1.413476]
["bitfinex","BTCUSD",1688186723244,0.01647103,30401.0,30399.0,0.43046527]
["bitfinex","BTCUSD",1688186723485,0.01647103,30402.0,30400.0,1.31578]
["bitfinex","BTCUSD",1688186723905,0.01647103,30402.0,30401.0,0.22183897]
["bitfinex","BTCUSD",1688186724117,0.01647103,30402.0,30401.0,1.20864697]
["bitfinex","BTCUSD",1688186725222,0.12647103,30402.0,30401.0,1.20864697]
["bitfinex","BTCUSD",1688186725640,0.11,30402.0,30401.0,1.20864697]
["bitfinex","BTCUSD",1688186726077,0.11,30402.0,30401.0,1.50864697]
["bitfinex","BTCUSD",1688186727585,0.01647103,30404.0,30401.0,1.50864697]
["bitfinex","BTCUSD",1688186728853,0.01746363,30406.0,30401.0,1.41727327]
["bitfinex","BTCUSD",1688186729073,0.01746363,30406.0,30405.0,0.0969]
["bitfinex","BTCUSD",1688186729293,0.025,30408.0,30405.0,0.0969]
["bitfinex","BTCUSD",1688186729294,0.01647103,30408.0,30405.0,0.0969]
["bitfinex","BTCUSD",1688186729498,0.01647103,30408.0,30407.0,1.31548]
["bitfinex","BTCUSD",1688186730145,0.01647103,30409.0,30407.0,1.31548]
["bitfinex","BTCUSD",1688186730351,0.01647103,30408.0,30407.0,1.31548]
["bitfinex","BTCUSD",1688186730559,0.49322266,30412.0,30407.0,1.31548]
["bitfinex","BTCUSD",1688186730560,0.01647103,30409.0,30407.0,1.31548]
["bitfinex","BTCUSD",1688186730768,0.01746569,30412.0,30408.0,0.1118]
["bitfinex","BTCUSD",1688186730986,0.01746569,30412.0,30411.0,0.0976]
["bitfinex","BTCUSD",1688186731199,0.00099466,30412.0,30411.0,1.412912]
["bitfinex","BTCUSD",1688186731420,0.01647103,30414.0,30411.0,1.412912]
["bitfinex","BTCUSD",1688186731639,0.01647103,30414.0,30412.0,0.19347183]
["bitfinex","BTCUSD",1688186731859,0.01647103,30414.0,30413.0,1.315224]
["bitfinex","BTCUSD",1688186733838,0.01647103,30414.0,30413.0,0.986418]
["bitfinex","BTCUSD",1688186734286,0.01647103,30414.0,30413.0,1.07439127]
["bitfinex","BTCUSD",1688186734498,0.11407103,30416.0,30413.0,1.07439127]
["bitfinex","BTCUSD",1688186734709,0.01647103,30416.0,30413.0,1.07439127]
["bitfinex","BTCUSD",1688186735865,0.0972,30418.0,30413.0,1.07439127]
["bitfinex","BTCUSD",1688186736113,0.01647103,30414.0,30413.0,1.20485654]
["bitfinex","BTCUSD",1688186736342,0.01647103,30416.0,30413.0,1.07439127]
["bitfinex","BTCUSD",1688186736585,0.01647103,30416.0,30413.0,1.29495329]
["bitfinex","BTCUSD",1688186736823,0.01647103,30416.0,30414.0,0.04843578]
["bitfinex","BTCUSD",1688186737045,0.01647103,30416.0,30415.0,1.31514]
["bitfinex","BTCUSD",1688186737472,0.01647103,30416.0,30415.0,0.986355]
["bitfinex","BTCUSD",1688186738553,0.11407103,30416.0,30415.0,0.986355]
["bitfinex","BTCUSD",1688186740203,0.01647103,30416.0,30415.0,1.20758235]
["bitfinex","BTCUSD",1688186741451,0.11407103,30416.0,30415.0,1.20758235]
["bitfinex","BTCUSD",1688186741682,0.11407103,30416.0,30415.0,0.87879735]
["bitfinex","BTCUSD",1688186743554,0.44284503,30416.0,30415.0,0.328785]
["bitfinex","BTCUSD",1688186743797,0.82297185,30416.0,30414.0,0.657579]
["bitfinex","BTCUSD",1688186744036,0.0976,30415.0,30414.0,0.657579]
["bitfinex","BTCUSD",1688186744304,0.0976,30415.0,30414.0,0.986374]
["bitfinex","BTCUSD",1688186745766,0.4770536,30415.0,30413.0,0.3288]
["bitfinex","BTCUSD",1688186746010,0.8058386,30415.0,30413.0,0.6576]
["bitfinex","BTCUSD",1688186747231,0.8058386,30415.0,30413.0,0.328804]
["bitfinex","BTCUSD",1688186747462,0.0976,30414.0,30413.0,0.328804]
["bitfinex","BTCUSD",1688186747712,0.0976,30414.0,30413.0,0.628804]
["bitfinex","BTCUSD",1688186748645,0.0976,30414.0,30413.0,1.01541156]
["bitfinex","BTCUSD",1688186748873,0.0976,30414.0,30413.0,1.286416]
["bitfinex","BTCUSD",1688186749632,0.0976,30414.0,30413.0,1.48599939]
["bitfinex","BTCUSD",1688186750345,0.34524803,30416.0,30413.0,1.48599939]
["bitfinex","BTCUSD",1688186750346,0.01647103,30416.0,30413.0,1.48599939]
["bitfinex","BTCUSD",1688186750588,0.0976,30415.0,30413.0,1.48599939]
["bitfinex","BTCUSD",1688186754016,0.0976,30415.0,30414.0,0.08713082]
["bitfinex","BTCUSD",1688186754264,0.0976,30415.0,30414.0,1.07351582]
["bitfinex","BTCUSD",1688186758764,0.01647103,30416.0,30414.0,1.07351582]
["bitfinex","BTCUSD",1688186760448,0.01647103,30416.0,30414.0,0.986385]
["bitfinex","BTCUSD",1688186760679,0.01647103,30416.0,30415.0,0.2147227]
["bitfinex","BTCUSD",1688186760920,0.01647103,30416.0,30415.0,1.5298627]
["bitfinex","BTCUSD",1688186765610,0.01647103,30417.0,30415.0,1.31514]
["bitfinex","BTCUSD",1688186765857,0.01647103,30418.0,30416.0,0.19901165]
["bitfinex","BTCUSD",1688186766105,0.01647103,30418.0,30417.0,1.315052]
["bitfinex","BTCUSD",1688186768194,0.025,30420.0,30417.0,1.315052]
["bitfinex","BTCUSD",1688186768195,0.01647103,30419.0,30417.0,1.315052]
["bitfinex","BTCUSD",1688186768812,0.01647103,30419.0,30418.0,0.2155829]
["bitfinex","BTCUSD",1688186769039,0.01647103,30419.0,30418.0,1.2018389]
["bitfinex","BTCUSD",1688186769722,0.01647103,30420.0,30418.0,1.2018389]
["bitfinex","BTCUSD",1688186770378,0.01647103,30420.0,30418.0,0.986256]
["bitfinex","BTCUSD",1688186770997,0.01647103,30420.0,30419.0,0.23645537]
["bitfinex","BTCUSD",1688186771213,0.01647103,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688186771446,0.01647103,30420.0,30419.0,1.18595775]
["bitfinex","BTCUSD",1688186772072,0.01647103,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688186772280,0.01647103,30422.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688186772717,0.01647103,30422.0,30419.0,1.146423]
["bitfinex","BTCUSD",1688186773126,0.09528599,30422.0,30419.0,1.146423]
["bitfinex","BTCUSD",1688186773337,0.09528599,30422.0,30419.0,1.37728864]
["bitfinex","BTCUSD",1688186773777,0.09528599,30422.0,30419.0,1.146423]
["bitfinex","BTCUSD",1688186773990,0.09528599,30422.0,30420.0,0.2280867]
["bitfinex","BTCUSD",1688186774193,0.09528599,30422.0,30421.0,1.31488]
["bitfinex","BTCUSD",1688186775058,0.13448635,30422.0,30421.0,1.31488]
["bitfinex","BTCUSD",1688186776386,0.13448635,30422.0,30421.0,1.34904053]
["bitfinex","BTCUSD",1688186776801,0.21320415,30422.0,30421.0,1.34904053]
["bitfinex","BTCUSD",1688186777008,0.13448635,30422.0,30421.0,0.65744]
["bitfinex","BTCUSD",1688186777428,0.13448635,30422.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186777429,0.18398537,30422.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186777642,0.17612073,30421.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186777868,0.21541532,30421.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186778488,0.21541532,30421.0,30416.0,0.657538]
["bitfinex","BTCUSD",1688186778489,0.01647103,30417.0,30416.0,0.657538]
["bitfinex","BTCUSD",1688186778697,0.01647103,30417.0,30416.0,0.657537]
["bitfinex","BTCUSD",1688186778969,0.1719376,30417.0,30415.0,0.328782]
["bitfinex","BTCUSD",1688186779194,0.0976,30416.0,30414.0,0.91387382]
["bitfinex","BTCUSD",1688186779428,0.0976,30415.0,30414.0,0.68396627]
["bitfinex","BTCUSD",1688186779656,0.0976,30415.0,30414.0,0.35517627]
["bitfinex","BTCUSD",1688186779892,0.0976,30415.0,30414.0,0.65517627]
["bitfinex","BTCUSD",1688186780111,0.0976,30415.0,30414.0,0.67417627]
["bitfinex","BTCUSD",1688186780372,0.0976,30415.0,30414.0,0.66779]
["bitfinex","BTCUSD",1688186780601,0.0976,30415.0,30414.0,1.17592123]
["bitfinex","BTCUSD",1688186781007,0.09186084,30415.0,30414.0,1.51840893]
["bitfinex","BTCUSD",1688186783741,0.09186084,30415.0,30414.0,1.32538]
["bitfinex","BTCUSD",1688186783963,0.14753937,30415.0,30414.0,0.996585]
["bitfinex","BTCUSD",1688186784580,0.14753937,30415.0,30414.0,1.32538]
["bitfinex","BTCUSD",1688186784996,0.09518489,30417.0,30414.0,1.38514244]
["bitfinex","BTCUSD",1688186785418,0.09518489,30417.0,30414.0,1.36614244]
["bitfinex","BTCUSD",1688186785624,0.14422103,30417.0,30414.0,1.36614244]
["bitfinex","BTCUSD",1688186786245,0.47298403,30417.0,30414.0,1.36614244]
["bitfinex","BTCUSD",1688186786471,0.14422103,30417.0,30415.0,0.1972368]
["bitfinex","BTCUSD",1688186786680,0.14422103,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688186791264,0.89934703,30417.0,30415.0,0.657554]
["bitfinex","BTCUSD",1688186791524,0.15802453,30416.0,30415.0,0.328775]
["bitfinex","BTCUSD",1688186792823,0.48679853,30416.0,30414.0,0.95758]
["bitfinex","BTCUSD",1688186793038,0.81557253,30416.0,30414.0,0.95758]
["bitfinex","BTCUSD",1688186794550,0.0969,30416.0,30414.0,1.286375]
["bitfinex","BTCUSD",1688186794765,0.0969,30416.0,30414.0,1.37698015]
["bitfinex","BTCUSD",1688186794980,0.09518489,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186796092,0.07871386,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186796313,0.01647103,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186796525,0.10371386,30418.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186796526,0.09518489,30418.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186796965,0.09518489,30418.0,30417.0,1.20333147]
["bitfinex","BTCUSD",1688186799834,0.12018489,30418.0,30417.0,1.20333147]
["bitfinex","BTCUSD",1688186800272,0.12018489,30418.0,30417.0,0.986289]
["bitfinex","BTCUSD",1688186801969,0.16677515,30418.0,30417.0,0.986289]
["bitfinex","BTCUSD",1688186803269,0.12018489,30418.0,30417.0,1.17482086]
["bitfinex","BTCUSD",1688186803928,0.07871386,30418.0,30417.0,0.986289]
["bitfinex","BTCUSD",1688186804378,0.21325569,30419.0,30417.0,0.986289]
["bitfinex","BTCUSD",1688186804601,0.07871386,30419.0,30418.0,0.50583047]
["bitfinex","BTCUSD",1688186804816,0.07871386,30419.0,30418.0,1.49208647]
["bitfinex","BTCUSD",1688186805471,0.07871386,30419.0,30418.0,1.286256]
["bitfinex","BTCUSD",1688186805687,0.07871386,30420.0,30418.0,1.383856]
["bitfinex","BTCUSD",1688186805967,0.07871386,30420.0,30419.0,0.0976]
["bitfinex","BTCUSD",1688186806200,0.07871386,30420.0,30419.0,1.083823]
["bitfinex","BTCUSD",1688186806810,0.07871386,30420.0,30419.0,1.383823]
["bitfinex","BTCUSD",1688186807611,0.07871386,30420.0,30419.0,1.4136566]
["bitfinex","BTCUSD",1688186812471,0.09518489,30421.0,30419.0,1.4136566]
["bitfinex","BTCUSD",1688186812688,0.09518489,30421.0,30420.0,0.30397523]
["bitfinex","BTCUSD",1688186812904,0.09518489,30421.0,30420.0,1.29016823]
["bitfinex","BTCUSD",1688186813953,0.07871386,30421.0,30420.0,1.29016823]
["bitfinex","BTCUSD",1688186814162,0.07871386,30422.0,30420.0,1.082993]
["bitfinex","BTCUSD",1688186814372,0.07871386,30422.0,30421.0,0.0968]
["bitfinex","BTCUSD",1688186814593,0.09518489,30422.0,30421.0,1.08296]
["bitfinex","BTCUSD",1688186815030,0.09518489,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688186815442,0.09518489,30422.0,30421.0,1.22427863]
["bitfinex","BTCUSD",1688186817929,0.09518489,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688186818144,0.21325569,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688186818347,0.13454183,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688186820013,0.28432566,30422.0,30421.0,0.65744]
["bitfinex","BTCUSD",1688186820234,0.28432566,30422.0,30421.0,0.32872]
["bitfinex","BTCUSD",1688186820445,0.28432566,30422.0,30420.0,0.657449]
["bitfinex","BTCUSD",1688186820658,0.17613361,30421.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186821113,0.29420441,30421.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186821572,0.17613361,30421.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186822191,0.29420441,30421.0,30420.0,0.657452]
["bitfinex","BTCUSD",1688186823259,0.29420441,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186823902,0.19680441,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186824730,0.1180708,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186825787,0.19680433,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186826000,0.1968046,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186826207,0.1180708,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186826485,0.1968051,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186827100,0.2539494,30421.0,30420.0,0.986183]
["bitfinex","BTCUSD",1688186827522,0.01647103,30417.0,30416.0,0.328766]
["bitfinex","BTCUSD",1688186827756,0.01647103,30417.0,30416.0,0.657533]
["bitfinex","BTCUSD",1688186827757,0.11407103,30417.0,30416.0,0.657533]
["bitfinex","BTCUSD",1688186827970,0.11407103,30417.0,30410.0,0.20858675]
["bitfinex","BTCUSD",1688186827971,0.83385827,30417.0,30410.0,0.20858675]
["bitfinex","BTCUSD",1688186828215,0.01647103,30413.0,30411.0,0.328819]
["bitfinex","BTCUSD",1688186828426,0.0976,30412.0,30410.0,0.53741875]
["bitfinex","BTCUSD",1688186828639,0.01647103,30413.0,30412.0,0.19705319]
["bitfinex","BTCUSD",1688186829106,0.01647103,30413.0,30412.0,1.18350419]
["bitfinex","BTCUSD",1688186830797,0.01647103,30413.0,30412.0,0.657634]
["bitfinex","BTCUSD",1688186831017,0.05605809,30413.0,30412.0,0.657634]
["bitfinex","BTCUSD",1688186831227,0.07252912,30413.0,30412.0,0.657634]
["bitfinex","BTCUSD",1688186832106,0.01647103,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186832322,0.01647103,30413.0,30412.0,1.06884145]
["bitfinex","BTCUSD",1688186838209,0.01647103,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186840749,0.0652478,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186841420,0.0652478,30413.0,30412.0,0.657634]
["bitfinex","BTCUSD",1688186841846,0.0652478,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186842896,0.01647103,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186843107,0.01647103,30413.0,30412.0,1.06114165]
["bitfinex","BTCUSD",1688186847580,0.70316589,30414.0,30411.0,0.65764]
["bitfinex","BTCUSD",1688186847821,0.01647103,30413.0,30412.0,0.657634]
["bitfinex","BTCUSD",1688186848308,0.01647103,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186849370,0.06986156,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186849715,0.06986156,30413.0,30412.0,0.657634]
["bitfinex","BTCUSD",1688186850114,0.06986156,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186850740,0.01647103,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688186850991,0.01647103,30413.0,30412.0,1.02966566]
["bitfinex","BTCUSD",1688186856788,0.01647103,30414.0,30412.0,1.082851]
["bitfinex","BTCUSD",1688186857023,0.01647103,30414.0,30413.0,0.0974]
["bitfinex","BTCUSD",1688186857259,0.01647103,30414.0,30413.0,1.083818]
["bitfinex","BTCUSD",1688186857547,0.04147103,30414.0,30413.0,0.986418]
["bitfinex","BTCUSD",1688186859842,0.04147103,30414.0,30413.0,1.01987154]
["bitfinex","BTCUSD",1688186860069,0.04147103,30414.0,30413.0,1.11637154]
["bitfinex","BTCUSD",1688186860767,0.04147103,30414.0,30413.0,1.01987154]
["bitfinex","BTCUSD",1688186863108,0.04147103,30414.0,30413.0,0.986418]
["bitfinex","BTCUSD",1688186863326,0.09454095,30414.0,30413.0,0.657612]
["bitfinex","BTCUSD",1688186863540,0.09454095,30414.0,30411.0,0.328826]
["bitfinex","BTCUSD",1688186863753,0.09454095,30414.0,30412.0,0.328815]
["bitfinex","BTCUSD",1688186863973,0.09454095,30414.0,30412.0,0.657632]
["bitfinex","BTCUSD",1688186864410,0.04871845,30413.0,30412.0,0.657632]
["bitfinex","BTCUSD",1688186865080,0.06518948,30413.0,30412.0,0.986449]
["bitfinex","BTCUSD",1688186865299,0.01647103,30413.0,30412.0,0.986449]
["bitfinex","BTCUSD",1688186868818,0.01647103,30414.0,30412.0,1.57848956]
["bitfinex","BTCUSD",1688186869070,0.01647103,30414.0,30413.0,0.0966]
["bitfinex","BTCUSD",1688186869302,0.19683068,30417.0,30413.0,1.083018]
["bitfinex","BTCUSD",1688186869303,0.01647103,30416.0,30413.0,1.083018]
["bitfinex","BTCUSD",1688186869519,0.07873227,30417.0,30413.0,1.152518]
["bitfinex","BTCUSD",1688186869520,0.01647103,30415.0,30413.0,1.152518]
["bitfinex","BTCUSD",1688186869735,0.01647103,30415.0,30414.0,0.05861236]
["bitfinex","BTCUSD",1688186869947,0.01647103,30415.0,30414.0,1.11080736]
["bitfinex","BTCUSD",1688186873847,0.01647103,30415.0,30414.0,1.04499736]
["bitfinex","BTCUSD",1688186875909,0.01647103,30416.0,30414.0,1.04499736]
["bitfinex","BTCUSD",1688186876147,0.27552614,30418.0,30415.0,0.3974]
["bitfinex","BTCUSD",1688186876148,0.0952033,30418.0,30415.0,0.3974]
["bitfinex","BTCUSD",1688186876382,0.0952033,30418.0,30417.0,0.0966]
["bitfinex","BTCUSD",1688186876613,0.0952033,30418.0,30417.0,0.754126]
["bitfinex","BTCUSD",1688186876837,0.0952033,30418.0,30417.0,1.082889]
["bitfinex","BTCUSD",1688186877304,0.01647103,30418.0,30417.0,1.082889]
["bitfinex","BTCUSD",1688186877760,0.01647103,30418.0,30417.0,1.28869953]
["bitfinex","BTCUSD",1688186880073,0.07873227,30419.0,30417.0,1.28869953]
["bitfinex","BTCUSD",1688186880552,0.01647103,30418.0,30417.0,1.28869953]
["bitfinex","BTCUSD",1688186881244,0.0952033,30419.0,30417.0,1.28869953]
["bitfinex","BTCUSD",1688186881479,0.01647103,30418.0,30417.0,1.19209953]
["bitfinex","BTCUSD",1688186882179,0.07873227,30419.0,30417.0,1.19209953]
["bitfinex","BTCUSD",1688186882404,0.01647103,30418.0,30417.0,1.19209953]
["bitfinex","BTCUSD",1688186893414,0.01647103,30419.0,30417.0,1.19209953]
["bitfinex","BTCUSD",1688186893689,0.01647103,30418.0,30417.0,1.19209953]
["bitfinex","BTCUSD",1688186894605,0.01647103,30418.0,30417.0,1.18988574]
["bitfinex","BTCUSD",1688186896690,0.01647103,30419.0,30417.0,1.18988574]
["bitfinex","BTCUSD",1688186896914,0.01647103,30418.0,30417.0,1.18988574]
["bitfinex","BTCUSD",1688186898246,0.01647103,30418.0,30417.0,1.21570116]
["bitfinex","BTCUSD",1688186902481,0.01647103,30418.0,30417.0,1.18988574]
["bitfinex","BTCUSD",1688186903148,0.01647103,30418.0,30417.0,0.98407521]
["bitfinex","BTCUSD",1688186904465,0.01647103,30418.0,30417.0,1.17294056]
["bitfinex","BTCUSD",1688186911155,0.01647103,30419.0,30417.0,1.17294056]
["bitfinex","BTCUSD",1688186911414,0.01647103,30418.0,30417.0,0.98407521]
["bitfinex","BTCUSD",1688186911647,0.01647103,30419.0,30417.0,0.98407521]
["bitfinex","BTCUSD",1688186911892,0.01647103,30419.0,30418.0,0.23918031]
["bitfinex","BTCUSD",1688186912155,0.01647103,30419.0,30418.0,1.22543631]
["bitfinex","BTCUSD",1688186914522,0.025,30420.0,30418.0,0.986256]
["bitfinex","BTCUSD",1688186914523,0.01647103,30420.0,30418.0,0.986256]
["bitfinex","BTCUSD",1688186914738,0.01647103,30420.0,30419.0,0.0974]
["bitfinex","BTCUSD",1688186914926,0.01647103,30420.0,30419.0,1.083623]
["bitfinex","BTCUSD",1688186917414,0.01647103,30420.0,30419.0,1.15684835]
["bitfinex","BTCUSD",1688186921607,0.01647103,30420.0,30419.0,1.05944835]
["bitfinex","BTCUSD",1688186923642,0.15958419,30420.0,30416.0,0.328764]
["bitfinex","BTCUSD",1688186923867,0.15958419,30420.0,30417.0,0.3]
["bitfinex","BTCUSD",1688186924096,0.15958419,30420.0,30417.0,0.628761]
["bitfinex","BTCUSD",1688186924369,0.23831646,30420.0,30417.0,0.628761]
["bitfinex","BTCUSD",1688186924584,0.23831646,30420.0,30417.0,0.957522]
["bitfinex","BTCUSD",1688186924811,0.05958589,30419.0,30417.0,0.957522]
["bitfinex","BTCUSD",1688186925032,0.05958589,30419.0,30417.0,1.286285]
["bitfinex","BTCUSD",1688186925675,0.01647103,30416.0,30415.0,0.68387338]
["bitfinex","BTCUSD",1688186925907,0.01647103,30416.0,30415.0,0.657559]
["bitfinex","BTCUSD",1688186926355,0.01647103,30416.0,30414.0,0.657581]
["bitfinex","BTCUSD",1688186927218,0.01647103,30416.0,30414.0,0.68344548]
["bitfinex","BTCUSD",1688186927453,0.01647103,30416.0,30414.0,0.35465348]
["bitfinex","BTCUSD",1688186927698,0.05159766,30415.0,30414.0,0.35465348]
["bitfinex","BTCUSD",1688186927931,0.05159766,30415.0,30414.0,0.65465348]
["bitfinex","BTCUSD",1688186928385,0.05159766,30415.0,30414.0,0.98344848]
["bitfinex","BTCUSD",1688186929085,0.05159766,30415.0,30414.0,0.65465348]
["bitfinex","BTCUSD",1688186931559,0.14899766,30415.0,30414.0,0.628789]
["bitfinex","BTCUSD",1688186932463,0.14899766,30415.0,30414.0,0.957584]
["bitfinex","BTCUSD",1688186933117,0.05159766,30415.0,30414.0,0.957584]
["bitfinex","BTCUSD",1688186933335,0.01647103,30416.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186935286,0.07494985,30416.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186935710,0.07494985,30416.0,30414.0,0.957584]
["bitfinex","BTCUSD",1688186936163,0.07494985,30416.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186937433,0.07494985,30416.0,30414.0,0.957584]
["bitfinex","BTCUSD",1688186938907,0.07494985,30416.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186939509,0.05297303,30415.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186940491,0.01647103,30416.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186942626,0.06027703,30416.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186942839,0.05768745,30415.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186945575,0.01647103,30416.0,30414.0,1.286379]
["bitfinex","BTCUSD",1688186946207,0.01647103,30416.0,30414.0,1.34608273]
["bitfinex","BTCUSD",1688186947899,0.01647103,30416.0,30415.0,0.22274869]
["bitfinex","BTCUSD",1688186948106,0.01647103,30416.0,30415.0,1.20910369]
["bitfinex","BTCUSD",1688186952740,0.07058586,30417.0,30415.0,1.30600369]
["bitfinex","BTCUSD",1688186952741,0.01647103,30417.0,30415.0,1.30600369]
["bitfinex","BTCUSD",1688186953162,0.01647103,30417.0,30416.0,0.075964]
["bitfinex","BTCUSD",1688186953399,0.01647103,30417.0,30416.0,1.062286]
["bitfinex","BTCUSD",1688186954494,0.04147103,30417.0,30416.0,1.062286]
["bitfinex","BTCUSD",1688186954941,0.01647103,30417.0,30416.0,1.062286]
["bitfinex","BTCUSD",1688186956144,0.04147103,30417.0,30416.0,1.062286]
["bitfinex","BTCUSD",1688186956561,0.04147103,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186956775,0.0860198,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186958459,0.04147103,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186963824,0.04147103,30417.0,30416.0,1.0680661]
["bitfinex","BTCUSD",1688186987274,0.04147103,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688186991227,0.04147103,30417.0,30416.0,1.14506152]
["bitfinex","BTCUSD",1688186996888,0.04147103,30417.0,30416.0,1.24236152]
["bitfinex","BTCUSD",1688186997100,0.01647103,30418.0,30416.0,1.24236152]
["bitfinex","BTCUSD",1688186997987,0.04147103,30418.0,30417.0,0.10238771]
["bitfinex","BTCUSD",1688186998210,0.04147103,30418.0,30417.0,1.08867671]
["bitfinex","BTCUSD",1688187020107,0.01647103,30418.0,30417.0,1.08867671]
["bitfinex","BTCUSD",1688187020319,0.01647103,30419.0,30417.0,1.08867671]
["bitfinex","BTCUSD",1688187020530,0.01647103,30418.0,30417.0,1.08867671]
["bitfinex","BTCUSD",1688187020738,0.04147103,30418.0,30417.0,1.08867671]
["bitfinex","BTCUSD",1688187029881,0.09590272,30418.0,30417.0,0.986289]
["bitfinex","BTCUSD",1688187031449,0.04147103,30418.0,30417.0,0.986289]
["bitfinex","BTCUSD",1688187031908,0.04147103,30418.0,30417.0,1.09453346]
["bitfinex","BTCUSD",1688187032122,0.01647103,30418.0,30417.0,1.09453346]
["bitfinex","BTCUSD",1688187032968,0.01647103,30418.0,30417.0,1.09440683]
["bitfinex","BTCUSD",1688187044682,0.01647103,30418.0,30417.0,1.12028597]
["bitfinex","BTCUSD",1688187044939,0.07873227,30421.0,30417.0,1.01204151]
["bitfinex","BTCUSD",1688187044940,0.01647103,30420.0,30417.0,1.01204151]
["bitfinex","BTCUSD",1688187045198,0.01647103,30421.0,30418.0,0.3658]
["bitfinex","BTCUSD",1688187045404,0.10373227,30422.0,30419.0,1.314964]
["bitfinex","BTCUSD",1688187045405,0.0952033,30422.0,30419.0,1.314964]
["bitfinex","BTCUSD",1688187045624,0.01647103,30420.0,30419.0,1.314964]
["bitfinex","BTCUSD",1688187045838,0.01647103,30420.0,30419.0,1.380764]
["bitfinex","BTCUSD",1688187047377,0.01647103,30420.0,30419.0,1.58601408]
["bitfinex","BTCUSD",1688187048984,0.01647103,30422.0,30419.0,1.380764]
["bitfinex","BTCUSD",1688187049288,0.01647103,30422.0,30420.0,0.3]
["bitfinex","BTCUSD",1688187049513,0.01647103,30422.0,30421.0,1.31488]
["bitfinex","BTCUSD",1688187049742,0.01647103,30422.0,30421.0,1.56240935]
["bitfinex","BTCUSD",1688187056893,0.01647103,30423.0,30421.0,1.56240935]
["bitfinex","BTCUSD",1688187057153,0.01647103,30422.0,30421.0,1.56240935]
["bitfinex","BTCUSD",1688187067929,0.07873227,30425.0,30421.0,1.56240935]
["bitfinex","BTCUSD",1688187068141,0.01647103,30422.0,30421.0,1.56240935]
["bitfinex","BTCUSD",1688187073016,0.01647103,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688187073230,0.06769083,30422.0,30421.0,0.65744]
["bitfinex","BTCUSD",1688187074350,0.06769083,30422.0,30420.0,0.3]
["bitfinex","BTCUSD",1688187074564,0.06769083,30422.0,30420.0,0.657457]
["bitfinex","BTCUSD",1688187075263,0.06769083,30422.0,30420.0,0.986188]
["bitfinex","BTCUSD",1688187075921,0.04871954,30421.0,30420.0,0.986188]
["bitfinex","BTCUSD",1688187076173,0.04871954,30421.0,30420.0,1.286188]
["bitfinex","BTCUSD",1688187076387,0.04871954,30421.0,30420.0,0.957457]
["bitfinex","BTCUSD",1688187077692,0.04871954,30421.0,30420.0,1.286188]
["bitfinex","BTCUSD",1688187078113,0.04871954,30421.0,30420.0,0.957457]
["bitfinex","BTCUSD",1688187078535,0.04871954,30421.0,30420.0,1.286188]
["bitfinex","BTCUSD",1688187079865,0.06519057,30421.0,30420.0,0.657457]
["bitfinex","BTCUSD",1688187080568,0.06519057,30421.0,30417.0,0.19139204]
["bitfinex","BTCUSD",1688187080780,0.06519057,30421.0,30417.0,0.49139204]
["bitfinex","BTCUSD",1688187081898,0.06730031,30420.0,30417.0,0.49139204]
["bitfinex","BTCUSD",1688187083011,0.06730031,30420.0,30418.0,0.3]
["bitfinex","BTCUSD",1688187083219,0.06730031,30420.0,30417.0,0.0997129]
["bitfinex","BTCUSD",1688187084278,0.04940643,30419.0,30417.0,0.0997129]
["bitfinex","BTCUSD",1688187084483,0.04940643,30419.0,30415.0,0.3]
["bitfinex","BTCUSD",1688187084890,0.04940643,30419.0,30415.0,0.51914648]
["bitfinex","BTCUSD",1688187085093,0.04940643,30419.0,30415.0,0.92708648]
["bitfinex","BTCUSD",1688187085300,0.04940643,30419.0,30415.0,0.95066648]
["bitfinex","BTCUSD",1688187085505,0.04940643,30419.0,30416.0,0.45921482]
["bitfinex","BTCUSD",1688187085716,0.04940643,30419.0,30417.0,0.3]
["bitfinex","BTCUSD",1688187085914,0.04940643,30419.0,30416.0,0.05877482]
["bitfinex","BTCUSD",1688187089423,0.04940643,30419.0,30415.0,0.32687376]
["bitfinex","BTCUSD",1688187089627,0.04940643,30419.0,30415.0,0.52114121]
["bitfinex","BTCUSD",1688187092687,0.04940643,30419.0,30415.0,0.91834121]
["bitfinex","BTCUSD",1688187092911,0.04940643,30419.0,30415.0,0.52114121]
["bitfinex","BTCUSD",1688187093366,0.04940643,30419.0,30415.0,0.94324121]
["bitfinex","BTCUSD",1688187093575,0.04940643,30419.0,30416.0,0.08931352]
["bitfinex","BTCUSD",1688187093776,0.04940643,30419.0,30416.0,0.07431352]
["bitfinex","BTCUSD",1688187094424,0.04940643,30419.0,30416.0,0.08931352]
["bitfinex","BTCUSD",1688187094839,0.01647103,30420.0,30416.0,0.51543352]
["bitfinex","BTCUSD",1688187095047,0.01647103,30420.0,30417.0,0.3]
["bitfinex","BTCUSD",1688187095259,0.07364698,30420.0,30417.0,0.3]
["bitfinex","BTCUSD",1688187096104,0.07364698,30420.0,30416.0,0.38931352]
["bitfinex","BTCUSD",1688187096730,0.07364698,30420.0,30416.0,0.55221352]
["bitfinex","BTCUSD",1688187097584,0.05832502,30419.0,30416.0,0.55221352]
["bitfinex","BTCUSD",1688187097786,0.05832502,30419.0,30416.0,0.53721352]
["bitfinex","BTCUSD",1688187100370,0.05832502,30419.0,30416.0,0.55221352]
["bitfinex","BTCUSD",1688187101677,0.05832502,30419.0,30416.0,0.53721352]
["bitfinex","BTCUSD",1688187101933,0.05832502,30419.0,30417.0,0.18376771]
["bitfinex","BTCUSD",1688187102163,0.05832502,30419.0,30417.0,0.48376771]
["bitfinex","BTCUSD",1688187103958,0.01647103,30420.0,30417.0,0.48376771]
["bitfinex","BTCUSD",1688187104198,0.01647103,30420.0,30418.0,0.16529898]
["bitfinex","BTCUSD",1688187104420,0.01647103,30420.0,30418.0,0.46529898]
["bitfinex","BTCUSD",1688187104812,0.01647103,30420.0,30418.0,0.39949898]
["bitfinex","BTCUSD",1688187105445,0.01647103,30420.0,30418.0,0.09949898]
["bitfinex","BTCUSD",1688187107199,0.06914083,30420.0,30418.0,0.09949898]
["bitfinex","BTCUSD",1688187108725,0.06914083,30420.0,30417.0,0.3658]
["bitfinex","BTCUSD",1688187108935,0.05727649,30419.0,30417.0,0.3658]
["bitfinex","BTCUSD",1688187111036,0.05727649,30419.0,30418.0,0.986243]
["bitfinex","BTCUSD",1688187111250,0.05727649,30419.0,30418.0,0.957491]
["bitfinex","BTCUSD",1688187111460,0.05727649,30419.0,30418.0,1.286243]
["bitfinex","BTCUSD",1688187117086,0.05227649,30419.0,30418.0,1.286243]
["bitfinex","BTCUSD",1688187117310,0.01647103,30420.0,30418.0,1.286243]
["bitfinex","BTCUSD",1688187117913,0.01647103,30420.0,30419.0,0.21688255]
["bitfinex","BTCUSD",1688187118126,0.01647103,30420.0,30419.0,1.20310555]
["bitfinex","BTCUSD",1688187121849,0.01647103,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187122064,0.07008601,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187124593,0.09508601,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187125011,0.07008601,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187125207,0.09508601,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187130586,0.17381828,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187142990,0.17271828,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187160837,0.1191033,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187167842,0.04037103,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187171281,0.09028292,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187171481,0.16901519,30420.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688187179611,0.16901519,30420.0,30419.0,0.657482]
["bitfinex","BTCUSD",1688187181131,0.16901519,30420.0,30419.0,0.328741]
["bitfinex","BTCUSD",1688187181588,0.01537103,30418.0,30416.0,0.822633]
["bitfinex","BTCUSD",1688187181827,0.01537103,30418.0,30417.0,0.328757]
["bitfinex","BTCUSD",1688187182055,0.01537103,30418.0,30417.0,0.657515]
["bitfinex","BTCUSD",1688187182297,0.01537103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187186675,0.09506176,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187189183,0.04037103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187189911,0.01537103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187190209,0.04037103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187190919,0.08879338,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187195784,0.08879338,30418.0,30417.0,0.657515]
["bitfinex","BTCUSD",1688187197964,0.04037103,30418.0,30417.0,0.657515]
["bitfinex","BTCUSD",1688187198389,0.04037103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187201325,0.08208726,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187204348,0.08208726,30418.0,30417.0,0.657515]
["bitfinex","BTCUSD",1688187204740,0.08208726,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187206487,0.04037103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187212306,0.08786431,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187226154,0.16659658,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187226588,0.08786431,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187231887,0.04037103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187232093,0.04037103,30418.0,30417.0,1.052078]
["bitfinex","BTCUSD",1688187232716,0.04037103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187237440,0.04037103,30418.0,30417.0,1.14191734]
["bitfinex","BTCUSD",1688187237864,0.04037103,30418.0,30417.0,1.74454164]
["bitfinex","BTCUSD",1688187238073,0.04037103,30418.0,30417.0,1.35394164]
["bitfinex","BTCUSD",1688187238691,0.04037103,30418.0,30417.0,1.41974164]
["bitfinex","BTCUSD",1688187239312,0.04037103,30418.0,30417.0,1.35394164]
["bitfinex","BTCUSD",1688187245884,0.04037103,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187246159,0.09650986,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187246397,0.17524213,30418.0,30417.0,0.986278]
["bitfinex","BTCUSD",1688187246631,0.17524213,30418.0,30417.0,0.657515]
["bitfinex","BTCUSD",1688187247827,0.17524213,30418.0,30417.0,0.328757]
["bitfinex","BTCUSD",1688187248282,0.17524213,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187250898,0.17524213,30418.0,30417.0,0.65752]
["bitfinex","BTCUSD",1688187251204,0.17524213,30418.0,30417.0,0.328757]
["bitfinex","BTCUSD",1688187251434,0.17524213,30418.0,30417.0,0.65752]
["bitfinex","BTCUSD",1688187251871,0.17524213,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187252104,0.17524213,30418.0,30417.0,0.65752]
["bitfinex","BTCUSD",1688187252791,0.17524213,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187253026,0.17524213,30418.0,30417.0,0.65752]
["bitfinex","BTCUSD",1688187255018,0.17524213,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187257309,0.04037103,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187257728,0.04037103,30418.0,30417.0,1.16384632]
["bitfinex","BTCUSD",1688187258210,0.04037103,30418.0,30417.0,1.692203]
["bitfinex","BTCUSD",1688187258212,0.01537103,30418.0,30417.0,1.692203]
["bitfinex","BTCUSD",1688187258411,0.01537103,30418.0,30417.0,1.93487581]
["bitfinex","BTCUSD",1688187258698,0.01537103,30418.0,30417.0,1.89519581]
["bitfinex","BTCUSD",1688187258840,0.01537103,30418.0,30417.0,1.39131581]
["bitfinex","BTCUSD",1688187259333,0.01537103,30418.0,30417.0,1.149483]
["bitfinex","BTCUSD",1688187259755,0.01537103,30418.0,30417.0,1.35101008]
["bitfinex","BTCUSD",1688187259959,0.01537103,30418.0,30417.0,1.149483]
["bitfinex","BTCUSD",1688187260447,0.01537103,30418.0,30417.0,1.083683]
["bitfinex","BTCUSD",1688187260667,0.01537103,30418.0,30417.0,1.32326833]
["bitfinex","BTCUSD",1688187267237,0.01537103,30418.0,30417.0,1.72658833]
["bitfinex","BTCUSD",1688187267520,0.01537103,30418.0,30417.0,1.495823]
["bitfinex","BTCUSD",1688187267725,0.01537103,30418.0,30417.0,1.73506261]
["bitfinex","BTCUSD",1688187267931,0.01537103,30418.0,30417.0,1.71110261]
["bitfinex","BTCUSD",1688187268141,0.01537103,30418.0,30417.0,1.70384261]
["bitfinex","BTCUSD",1688187268343,0.01537103,30418.0,30417.0,1.70018261]
["bitfinex","BTCUSD",1688187268549,0.01537103,30418.0,30417.0,1.69598261]
["bitfinex","BTCUSD",1688187268769,0.01537103,30418.0,30417.0,1.69754261]
["bitfinex","BTCUSD",1688187269001,0.01537103,30418.0,30417.0,1.69502261]
["bitfinex","BTCUSD",1688187269260,0.01537103,30418.0,30417.0,1.69832261]
["bitfinex","BTCUSD",1688187269455,0.01537103,30418.0,30417.0,1.28858261]
["bitfinex","BTCUSD",1688187270134,0.01537103,30418.0,30417.0,1.68950261]
["bitfinex","BTCUSD",1688187270384,0.01537103,30418.0,30417.0,1.69640261]
["bitfinex","BTCUSD",1688187270613,0.01537103,30418.0,30417.0,1.69970261]
["bitfinex","BTCUSD",1688187270812,0.01537103,30418.0,30417.0,1.68500261]
["bitfinex","BTCUSD",1688187271018,0.01537103,30418.0,30417.0,1.68884261]
["bitfinex","BTCUSD",1688187271229,0.01537103,30418.0,30417.0,1.761363]
["bitfinex","BTCUSD",1688187271444,0.01537103,30418.0,30417.0,1.654503]
["bitfinex","BTCUSD",1688187271653,0.01537103,30418.0,30417.0,1.519683]
["bitfinex","BTCUSD",1688187271858,0.01537103,30418.0,30417.0,1.082583]
["bitfinex","BTCUSD",1688187272477,0.01537103,30418.0,30417.0,1.34935311]
["bitfinex","BTCUSD",1688187275976,0.01537103,30418.0,30417.0,1.082583]
["bitfinex","BTCUSD",1688187277853,0.01537103,30418.0,30417.0,1.35389627]
["bitfinex","BTCUSD",1688187278342,0.01537103,30418.0,30417.0,1.082583]
["bitfinex","BTCUSD",1688187278755,0.01519654,30418.0,30417.0,1.082583]
["bitfinex","BTCUSD",1688187279404,0.01519654,30418.0,30417.0,1.28360507]
["bitfinex","BTCUSD",1688187279613,0.01519654,30418.0,30417.0,1.082583]
["bitfinex","BTCUSD",1688187279832,0.01519654,30418.0,30417.0,1.2801037]
["bitfinex","BTCUSD",1688187282269,0.01519654,30418.0,30417.0,1.6701037]
["bitfinex","BTCUSD",1688187282476,0.01519654,30418.0,30417.0,1.6837237]
["bitfinex","BTCUSD",1688187282699,0.01519654,30418.0,30417.0,1.6899037]
["bitfinex","BTCUSD",1688187282920,0.01519654,30418.0,30417.0,1.6929637]
["bitfinex","BTCUSD",1688187283136,0.01519654,30418.0,30417.0,1.6930237]
["bitfinex","BTCUSD",1688187283338,0.01519654,30418.0,30417.0,1.7054437]
["bitfinex","BTCUSD",1688187283545,0.01519654,30418.0,30417.0,1.6954237]
["bitfinex","BTCUSD",1688187283749,0.01519654,30418.0,30417.0,1.6887037]
["bitfinex","BTCUSD",1688187283956,0.01519654,30418.0,30417.0,1.6881037]
["bitfinex","BTCUSD",1688187284175,0.01519654,30418.0,30417.0,1.7062237]
["bitfinex","BTCUSD",1688187284362,0.01519654,30418.0,30417.0,1.6998637]
["bitfinex","BTCUSD",1688187284560,0.01519654,30418.0,30417.0,1.6974637]
["bitfinex","BTCUSD",1688187284771,0.01519654,30418.0,30417.0,1.7395237]
["bitfinex","BTCUSD",1688187284971,0.01519654,30418.0,30417.0,1.7298037]
["bitfinex","BTCUSD",1688187285210,0.01519654,30418.0,30417.0,1.6724437]
["bitfinex","BTCUSD",1688187285389,0.01519654,30418.0,30417.0,1.6768837]
["bitfinex","BTCUSD",1688187285595,0.01519654,30418.0,30417.0,1.2801037]
["bitfinex","BTCUSD",1688187286000,0.01519654,30418.0,30417.0,1.6839037]
["bitfinex","BTCUSD",1688187286202,0.01519654,30418.0,30417.0,1.2801037]
["bitfinex","BTCUSD",1688187286596,0.01519654,30418.0,30417.0,1.6973437]
["bitfinex","BTCUSD",1688187286791,0.01519654,30418.0,30417.0,1.7122237]
["bitfinex","BTCUSD",1688187286992,0.01519654,30418.0,30417.0,1.1838037]
["bitfinex","BTCUSD",1688187288911,0.01519654,30418.0,30417.0,1.5762037]
["bitfinex","BTCUSD",1688187289118,0.01519654,30418.0,30417.0,1.5835237]
["bitfinex","BTCUSD",1688187289303,0.01519654,30418.0,30417.0,1.5952837]
["bitfinex","BTCUSD",1688187289537,0.01519654,30418.0,30417.0,1.7188837]
["bitfinex","BTCUSD",1688187289741,0.01519654,30418.0,30417.0,1.6119037]
["bitfinex","BTCUSD",1688187289947,0.01519654,30418.0,30417.0,1.1838037]
["bitfinex","BTCUSD",1688187295812,0.01519654,30418.0,30417.0,1.5912037]
["bitfinex","BTCUSD",1688187295964,0.01519654,30418.0,30417.0,1.6221037]
["bitfinex","BTCUSD",1688187296351,0.01519654,30418.0,30417.0,1.5735037]
["bitfinex","BTCUSD",1688187296576,0.01519654,30418.0,30417.0,1.1838037]
["bitfinex","BTCUSD",1688187301214,0.01519654,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187301956,0.01519654,30418.0,30417.0,1.52389018]
["bitfinex","BTCUSD",1688187302183,0.01519654,30418.0,30417.0,1.59463018]
["bitfinex","BTCUSD",1688187302420,0.01519654,30418.0,30417.0,1.50463018]
["bitfinex","BTCUSD",1688187302650,0.01519654,30418.0,30417.0,1.44907018]
["bitfinex","BTCUSD",1688187302875,0.01519654,30418.0,30417.0,1.43731018]
["bitfinex","BTCUSD",1688187303105,0.01519654,30418.0,30417.0,1.03339018]
["bitfinex","BTCUSD",1688187315461,0.01519654,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187317375,0.17881392,30418.0,30417.0,0.65752]
["bitfinex","BTCUSD",1688187318341,0.17881392,30418.0,30417.0,0.986283]
["bitfinex","BTCUSD",1688187319222,0.17881392,30418.0,30417.0,0.65752]
["bitfinex","BTCUSD",1688187320491,0.13679654,30418.0,30417.0,0.65752]
["bitfinex","BTCUSD",1688187320700,0.04019654,30417.0,30416.0,0.657532]
["bitfinex","BTCUSD",1688187321565,0.07989622,30417.0,30416.0,0.657532]
["bitfinex","BTCUSD",1688187322216,0.07989622,30417.0,30416.0,0.328764]
["bitfinex","BTCUSD",1688187322869,0.04019654,30416.0,30415.0,0.657556]
["bitfinex","BTCUSD",1688187323053,0.04019654,30416.0,30415.0,0.986341]
["bitfinex","BTCUSD",1688187323942,0.09092768,30416.0,30415.0,0.986341]
["bitfinex","BTCUSD",1688187324581,0.09092768,30416.0,30415.0,0.657556]
["bitfinex","BTCUSD",1688187327103,0.09092768,30416.0,30415.0,0.986341]
["bitfinex","BTCUSD",1688187328317,0.09092768,30416.0,30415.0,0.657556]
["bitfinex","BTCUSD",1688187328528,0.09092768,30416.0,30412.0,0.328811]
["bitfinex","BTCUSD",1688187328529,0.04019654,30413.0,30412.0,0.328811]
["bitfinex","BTCUSD",1688187328744,0.04019654,30413.0,30409.0,0.06582]
["bitfinex","BTCUSD",1688187328745,0.04019654,30410.0,30409.0,0.06582]
["bitfinex","BTCUSD",1688187328958,0.13749654,30410.0,30409.0,0.328842]
["bitfinex","BTCUSD",1688187329176,0.13749654,30410.0,30407.0,0.06583]
["bitfinex","BTCUSD",1688187329177,0.04019654,30409.0,30407.0,0.328866]
["bitfinex","BTCUSD",1688187329387,0.04019654,30408.0,30407.0,0.657737]
["bitfinex","BTCUSD",1688187329614,0.01519654,30404.0,30403.0,0.1616]
["bitfinex","BTCUSD",1688187329832,0.13659654,30404.0,30403.0,0.657825]
["bitfinex","BTCUSD",1688187330071,0.13659654,30404.0,30403.0,0.986739]
["bitfinex","BTCUSD",1688187330298,0.13659654,30404.0,30403.0,0.657825]
["bitfinex","BTCUSD",1688187331156,0.13659654,30404.0,30403.0,0.73047056]
["bitfinex","BTCUSD",1688187331366,0.04019654,30404.0,30403.0,0.986739]
["bitfinex","BTCUSD",1688187333697,0.04019654,30404.0,30403.0,1.18262091]
["bitfinex","BTCUSD",1688187335000,0.03819654,30404.0,30403.0,1.18262091]
["bitfinex","BTCUSD",1688187337869,0.01319654,30406.0,30403.0,1.446939]
["bitfinex","BTCUSD",1688187338100,0.01319654,30406.0,30404.0,0.3]
["bitfinex","BTCUSD",1688187338328,0.01319654,30406.0,30405.0,1.315572]
["bitfinex","BTCUSD",1688187338548,0.01319654,30407.0,30405.0,1.412872]
["bitfinex","BTCUSD",1688187338761,0.01319654,30407.0,30406.0,0.0973]
["bitfinex","BTCUSD",1688187338988,0.01319654,30408.0,30406.0,1.083946]
["bitfinex","BTCUSD",1688187339413,0.03819654,30408.0,30407.0,0.0965]
["bitfinex","BTCUSD",1688187339630,0.03819654,30408.0,30407.0,1.148943]
["bitfinex","BTCUSD",1688187340063,0.03819654,30408.0,30407.0,1.570863]
["bitfinex","BTCUSD",1688187340281,0.03819654,30408.0,30407.0,1.148943]
["bitfinex","BTCUSD",1688187340918,0.03819654,30408.0,30407.0,1.34243962]
["bitfinex","BTCUSD",1688187341585,0.03819654,30408.0,30407.0,1.18010962]
["bitfinex","BTCUSD",1688187342939,0.03819654,30408.0,30407.0,0.986613]
["bitfinex","BTCUSD",1688187343362,0.03819654,30408.0,30407.0,1.1459537]
["bitfinex","BTCUSD",1688187343808,0.03819654,30408.0,30407.0,1.6672337]
["bitfinex","BTCUSD",1688187344031,0.03819654,30408.0,30407.0,1.5973337]
["bitfinex","BTCUSD",1688187344240,0.03819654,30408.0,30407.0,1.1459537]
["bitfinex","BTCUSD",1688187347975,0.03819654,30408.0,30407.0,1.541533]
["bitfinex","BTCUSD",1688187348216,0.01319654,30409.0,30407.0,1.843464]
["bitfinex","BTCUSD",1688187348448,0.01319654,30408.0,30407.0,1.412784]
["bitfinex","BTCUSD",1688187349163,0.01319654,30408.0,30407.0,1.66385334]
["bitfinex","BTCUSD",1688187349376,0.03819654,30408.0,30407.0,1.66385334]
["bitfinex","BTCUSD",1688187349588,0.03819654,30408.0,30407.0,1.56655334]
["bitfinex","BTCUSD",1688187351782,0.03819654,30408.0,30407.0,1.947994]
["bitfinex","BTCUSD",1688187352002,0.03819654,30408.0,30407.0,2.019394]
["bitfinex","BTCUSD",1688187352225,0.01319654,30408.0,30407.0,1.927894]
["bitfinex","BTCUSD",1688187352434,0.01319654,30408.0,30407.0,1.809624]
["bitfinex","BTCUSD",1688187352644,0.03819654,30408.0,30407.0,1.412784]
["bitfinex","BTCUSD",1688187355013,0.01319654,30408.0,30407.0,1.412784]
["bitfinex","BTCUSD",1688187355486,0.03819654,30408.0,30407.0,1.412784]
["bitfinex","BTCUSD",1688187355712,0.04,30416.0,30407.0,1.412784]
["bitfinex","BTCUSD",1688187355713,0.01319654,30412.0,30407.0,1.412784]
["bitfinex","BTCUSD",1688187355963,0.01319654,30412.0,30411.0,0.0963]
["bitfinex","BTCUSD",1688187356210,0.01319654,30412.0,30411.0,1.74044]
["bitfinex","BTCUSD",1688187357178,0.01319654,30412.0,30411.0,1.80626]
["bitfinex","BTCUSD",1688187357408,0.01319654,30412.0,30411.0,2.25998]
["bitfinex","BTCUSD",1688187357657,0.01319654,30412.0,30411.0,2.27168]
["bitfinex","BTCUSD",1688187357898,0.01319654,30412.0,30411.0,2.00285547]
["bitfinex","BTCUSD",1688187358363,0.01319654,30412.0,30411.0,2.207]
["bitfinex","BTCUSD",1688187358596,0.01319654,30412.0,30411.0,2.2172]
["bitfinex","BTCUSD",1688187358828,0.01319654,30412.0,30411.0,2.43385226]
["bitfinex","BTCUSD",1688187359063,0.01319654,30413.0,30411.0,2.54084]
["bitfinex","BTCUSD",1688187359312,0.01319654,30413.0,30412.0,0.16291]
["bitfinex","BTCUSD",1688187359567,0.025,30414.0,30412.0,0.16291]
["bitfinex","BTCUSD",1688187359568,0.01319654,30414.0,30412.0,3.049852]
["bitfinex","BTCUSD",1688187359805,0.025,30416.0,30413.0,0.0973]
["bitfinex","BTCUSD",1688187359806,0.01319654,30415.0,30413.0,0.0973]
["bitfinex","BTCUSD",1688187360040,0.01319654,30415.0,30412.0,2.797592]
["bitfinex","BTCUSD",1688187360041,0.01319654,30416.0,30414.0,1.41148]
["bitfinex","BTCUSD",1688187360266,0.01319654,30416.0,30415.0,0.0973]
["bitfinex","BTCUSD",1688187360498,0.01319654,30416.0,30415.0,1.083655]
["bitfinex","BTCUSD",1688187360736,0.01319654,30416.0,30415.0,1.30023038]
["bitfinex","BTCUSD",1688187364191,0.01319654,30416.0,30415.0,1.593535]
["bitfinex","BTCUSD",1688187364427,0.01319654,30416.0,30415.0,1.522615]
["bitfinex","BTCUSD",1688187364684,0.01319654,30416.0,30415.0,1.555135]
["bitfinex","BTCUSD",1688187364926,0.01319654,30417.0,30415.0,1.149465]
["bitfinex","BTCUSD",1688187365160,0.01319654,30417.0,30416.0,0.0973]
["bitfinex","BTCUSD",1688187365393,0.01319654,30417.0,30416.0,1.083622]
["bitfinex","BTCUSD",1688187367732,0.01319654,30417.0,30416.0,1.486702]
["bitfinex","BTCUSD",1688187367959,0.01319654,30417.0,30416.0,1.76142875]
["bitfinex","BTCUSD",1688187368183,0.01319654,30417.0,30416.0,1.34328875]
["bitfinex","BTCUSD",1688187370477,0.01319654,30417.0,30416.0,1.24598875]
["bitfinex","BTCUSD",1688187371643,0.01319654,30417.0,30416.0,1.64582875]
["bitfinex","BTCUSD",1688187371858,0.01319654,30417.0,30416.0,1.67654875]
["bitfinex","BTCUSD",1688187372101,0.01319654,30417.0,30416.0,1.68086875]
["bitfinex","BTCUSD",1688187372331,0.01319654,30417.0,30416.0,1.68770875]
["bitfinex","BTCUSD",1688187372556,0.01319654,30417.0,30416.0,1.69382875]
["bitfinex","BTCUSD",1688187372786,0.01319654,30417.0,30416.0,1.72142875]
["bitfinex","BTCUSD",1688187373017,0.01319654,30417.0,30416.0,1.72520875]
["bitfinex","BTCUSD",1688187373253,0.01319654,30417.0,30416.0,1.72556875]
["bitfinex","BTCUSD",1688187373516,0.01319654,30417.0,30416.0,1.72742875]
["bitfinex","BTCUSD",1688187373758,0.01319654,30417.0,30416.0,1.67186875]
["bitfinex","BTCUSD",1688187373978,0.01319654,30417.0,30416.0,1.62668875]
["bitfinex","BTCUSD",1688187374235,0.01319654,30417.0,30416.0,1.24598875]
["bitfinex","BTCUSD",1688187375016,0.01319654,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187375243,0.0563287,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187376933,0.01319654,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187378967,0.17722647,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187379180,0.17722647,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688187379396,0.17722647,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187381747,0.13459654,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187382163,0.03819654,30417.0,30416.0,1.20724164]
["bitfinex","BTCUSD",1688187387048,0.01319654,30418.0,30416.0,1.315096]
["bitfinex","BTCUSD",1688187387266,0.01319654,30418.0,30416.0,1.478206]
["bitfinex","BTCUSD",1688187388361,0.01319654,30417.0,30416.0,1.478206]
["bitfinex","BTCUSD",1688187390666,0.01319654,30417.0,30416.0,1.73528847]
["bitfinex","BTCUSD",1688187391689,0.01319654,30417.0,30416.0,1.478206]
["bitfinex","BTCUSD",1688187392273,0.01319654,30417.0,30416.0,1.69641598]
["bitfinex","BTCUSD",1688187393833,0.01319654,30417.0,30416.0,1.30183198]
["bitfinex","BTCUSD",1688187394053,0.03819654,30417.0,30416.0,1.30183198]
["bitfinex","BTCUSD",1688187394473,0.03819654,30417.0,30416.0,1.20453198]
["bitfinex","BTCUSD",1688187394888,0.03819654,30417.0,30416.0,1.30163198]
["bitfinex","BTCUSD",1688187395508,0.03819654,30417.0,30416.0,1.29955603]
["bitfinex","BTCUSD",1688187396387,0.03819654,30417.0,30416.0,1.20245603]
["bitfinex","BTCUSD",1688187436158,0.03819654,30417.0,30416.0,0.32669805]
["bitfinex","BTCUSD",1688187436399,0.1803025,30417.0,30415.0,0.02620279]
["bitfinex","BTCUSD",1688187436846,0.25910525,30417.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688187437068,0.25910525,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688187439950,0.25910525,30417.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688187440567,0.25910525,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688187440777,0.1803025,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187449382,0.1553025,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187449621,0.1803025,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187449864,0.1803025,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688187450600,0.1803025,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187451285,0.1803025,30417.0,30416.0,0.657548]
["bitfinex","BTCUSD",1688187452194,0.1803025,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187454654,0.03819654,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187454888,0.03819654,30417.0,30416.0,1.17228982]
["bitfinex","BTCUSD",1688187455116,0.03819654,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187455330,0.03819654,30417.0,30416.0,1.20021569]
["bitfinex","BTCUSD",1688187467727,0.03819654,30417.0,30416.0,1.29751569]
["bitfinex","BTCUSD",1688187469384,0.03819654,30417.0,30416.0,1.20021569]
["bitfinex","BTCUSD",1688187478317,0.03819654,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187478546,0.18918424,30417.0,30416.0,0.328774]
["bitfinex","BTCUSD",1688187478763,0.18918424,30417.0,30415.0,0.657557]
["bitfinex","BTCUSD",1688187478764,0.01319654,30416.0,30415.0,0.657557]
["bitfinex","BTCUSD",1688187478980,0.01319654,30416.0,30413.0,0.02577711]
["bitfinex","BTCUSD",1688187479202,0.11059654,30414.0,30413.0,0.02577711]
["bitfinex","BTCUSD",1688187479423,0.11059654,30414.0,30413.0,0.328806]
["bitfinex","BTCUSD",1688187479640,0.11059654,30414.0,30413.0,0.657612]
["bitfinex","BTCUSD",1688187479841,0.11059654,30414.0,30413.0,0.986418]
["bitfinex","BTCUSD",1688187480289,0.11059654,30414.0,30413.0,1.005418]
["bitfinex","BTCUSD",1688187480497,0.16517145,30414.0,30413.0,0.986418]
["bitfinex","BTCUSD",1688187482406,0.16517145,30414.0,30412.0,0.68401411]
["bitfinex","BTCUSD",1688187482407,0.01319654,30413.0,30412.0,0.68401411]
["bitfinex","BTCUSD",1688187482615,0.15991721,30413.0,30412.0,1.01283111]
["bitfinex","BTCUSD",1688187484746,0.15991721,30413.0,30412.0,0.35519811]
["bitfinex","BTCUSD",1688187484949,0.15991721,30413.0,30412.0,0.02638411]
["bitfinex","BTCUSD",1688187485410,0.15991721,30413.0,30412.0,1.0639161]
["bitfinex","BTCUSD",1688187485411,0.01319654,30413.0,30412.0,1.0639161]
["bitfinex","BTCUSD",1688187485601,0.01319654,30413.0,30412.0,1.5202161]
["bitfinex","BTCUSD",1688187485813,0.01319654,30413.0,30412.0,1.0639161]
["bitfinex","BTCUSD",1688187486870,0.05380196,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688187490709,0.07880196,30413.0,30412.0,0.657634]
["bitfinex","BTCUSD",1688187491035,0.03819654,30412.0,30411.0,0.02590883]
["bitfinex","BTCUSD",1688187491237,0.03819654,30412.0,30408.0,0.33721168]
["bitfinex","BTCUSD",1688187491238,0.13559654,30412.0,30408.0,0.33721168]
["bitfinex","BTCUSD",1688187491478,0.11009654,30409.0,30408.0,0.328855]
["bitfinex","BTCUSD",1688187491688,0.11009654,30409.0,30407.0,0.657732]
["bitfinex","BTCUSD",1688187491895,0.11009654,30409.0,30407.0,0.328866]
["bitfinex","BTCUSD",1688187491896,0.0974,30408.0,30407.0,0.328866]
["bitfinex","BTCUSD",1688187492303,0.0974,30408.0,30407.0,0.628866]
["bitfinex","BTCUSD",1688187492640,0.0974,30408.0,30407.0,0.3]
["bitfinex","BTCUSD",1688187492842,0.0974,30408.0,30407.0,0.628871]
["bitfinex","BTCUSD",1688187492843,0.14483498,30408.0,30407.0,0.628871]
["bitfinex","BTCUSD",1688187493324,0.14483498,30408.0,30407.0,0.957742]
["bitfinex","BTCUSD",1688187493535,0.0972,30408.0,30407.0,1.286613]
["bitfinex","BTCUSD",1688187493749,0.0972,30408.0,30407.0,1.31230496]
["bitfinex","BTCUSD",1688187494911,0.05572427,30409.0,30407.0,1.31230496]
["bitfinex","BTCUSD",1688187495112,0.14774792,30408.0,30407.0,1.01230496]
["bitfinex","BTCUSD",1688187495473,0.18594446,30408.0,30407.0,0.68343396]
["bitfinex","BTCUSD",1688187496477,0.18594446,30408.0,30407.0,0.02569196]
["bitfinex","BTCUSD",1688187496687,0.01319654,30406.0,30404.0,0.328895]
["bitfinex","BTCUSD",1688187496888,0.0975,30405.0,30403.0,0.723642]
["bitfinex","BTCUSD",1688187497085,0.0975,30405.0,30404.0,0.957803]
["bitfinex","BTCUSD",1688187497303,0.11069654,30405.0,30404.0,0.657803]
["bitfinex","BTCUSD",1688187497505,0.13569654,30405.0,30404.0,0.657803]
["bitfinex","BTCUSD",1688187497840,0.13569654,30405.0,30404.0,0.676803]
["bitfinex","BTCUSD",1688187498040,0.13569654,30405.0,30404.0,1.005707]
["bitfinex","BTCUSD",1688187498268,0.1907831,30405.0,30404.0,1.005707]
["bitfinex","BTCUSD",1688187498467,0.1907831,30405.0,30404.0,0.986707]
["bitfinex","BTCUSD",1688187499288,0.13569654,30405.0,30404.0,0.986707]
["bitfinex","BTCUSD",1688187499479,0.03819654,30405.0,30404.0,0.986707]
["bitfinex","BTCUSD",1688187500937,0.03819654,30404.0,30403.0,0.02688776]
["bitfinex","BTCUSD",1688187501144,0.03819654,30404.0,30403.0,0.35580176]
["bitfinex","BTCUSD",1688187501339,0.03819654,30404.0,30403.0,0.986742]
["bitfinex","BTCUSD",1688187501340,0.13569654,30404.0,30403.0,0.986742]
["bitfinex","BTCUSD",1688187502548,0.03819654,30404.0,30403.0,0.986742]
["bitfinex","BTCUSD",1688187502802,0.03819654,30404.0,30403.0,1.13555535]
["bitfinex","BTCUSD",1688187504079,0.03819654,30404.0,30403.0,1.23305535]
["bitfinex","BTCUSD",1688187505153,0.03819654,30404.0,30403.0,1.13555535]
["bitfinex","BTCUSD",1688187505828,0.03819654,30404.0,30403.0,0.986742]
["bitfinex","BTCUSD",1688187506282,0.03819654,30404.0,30403.0,1.21340201]
["bitfinex","BTCUSD",1688187506488,0.01319654,30404.0,30403.0,1.084242]
["bitfinex","BTCUSD",1688187507121,0.01319654,30405.0,30403.0,1.084242]
["bitfinex","BTCUSD",1688187507314,0.01319654,30405.0,30404.0,0.0975]
["bitfinex","BTCUSD",1688187507499,0.03819654,30405.0,30404.0,1.084212]
["bitfinex","BTCUSD",1688187508458,0.01319654,30405.0,30404.0,1.084212]
["bitfinex","BTCUSD",1688187509033,0.01319654,30406.0,30404.0,1.084212]
["bitfinex","BTCUSD",1688187509187,0.01319654,30406.0,30405.0,0.0975]
["bitfinex","BTCUSD",1688187509385,0.01319654,30406.0,30405.0,1.084179]
["bitfinex","BTCUSD",1688187509597,0.1375,30414.0,30405.0,1.084179]
["bitfinex","BTCUSD",1688187509598,0.5375,30414.0,30405.0,1.084179]
["bitfinex","BTCUSD",1688187509794,0.01319654,30407.0,30406.0,1.27641127]
["bitfinex","BTCUSD",1688187510001,0.01319654,30407.0,30406.0,1.243446]
["bitfinex","BTCUSD",1688187510366,0.03819654,30407.0,30406.0,1.243446]
["bitfinex","BTCUSD",1688187510812,0.01319654,30407.0,30406.0,1.243446]
["bitfinex","BTCUSD",1688187511439,0.01319654,30407.0,30406.0,1.47493507]
["bitfinex","BTCUSD",1688187511841,0.03819654,30407.0,30406.0,1.47493507]
["bitfinex","BTCUSD",1688187514827,0.01319654,30407.0,30406.0,1.665306]
["bitfinex","BTCUSD",1688187515046,0.01319654,30407.0,30406.0,1.243446]
["bitfinex","BTCUSD",1688187515687,0.01319654,30408.0,30406.0,1.243446]
["bitfinex","BTCUSD",1688187515890,0.01319654,30408.0,30407.0,0.0975]
["bitfinex","BTCUSD",1688187516097,0.01319654,30408.0,30407.0,1.084113]
["bitfinex","BTCUSD",1688187516098,0.03819654,30408.0,30407.0,1.084113]
["bitfinex","BTCUSD",1688187516508,0.03819654,30408.0,30407.0,1.13513328]
["bitfinex","BTCUSD",1688187517136,0.03819654,30408.0,30407.0,1.03763328]
["bitfinex","BTCUSD",1688187517787,0.03819654,30408.0,30407.0,1.13433328]
["bitfinex","BTCUSD",1688187521565,0.01319654,30408.0,30407.0,1.083313]
["bitfinex","BTCUSD",1688187521989,0.03819654,30408.0,30407.0,1.083313]
["bitfinex","BTCUSD",1688187522202,0.03819654,30408.0,30407.0,1.31742889]
["bitfinex","BTCUSD",1688187524488,0.03819654,30408.0,30407.0,1.22072889]
["bitfinex","BTCUSD",1688187528226,0.03819654,30408.0,30407.0,1.61948889]
["bitfinex","BTCUSD",1688187528449,0.03819654,30408.0,30407.0,1.22072889]
["bitfinex","BTCUSD",1688187530380,0.03819654,30408.0,30407.0,0.657742]
["bitfinex","BTCUSD",1688187531519,0.03819654,30408.0,30407.0,0.986613]
["bitfinex","BTCUSD",1688187531728,0.03819654,30408.0,30407.0,1.03242315]
["bitfinex","BTCUSD",1688187532120,0.03819654,30408.0,30407.0,1.46028315]
["bitfinex","BTCUSD",1688187532356,0.03819654,30408.0,30407.0,1.03242315]
["bitfinex","BTCUSD",1688187535086,0.03819654,30408.0,30407.0,1.12992315]
["bitfinex","BTCUSD",1688187535701,0.03819654,30408.0,30407.0,1.03242315]
["bitfinex","BTCUSD",1688187539180,0.03819654,30408.0,30407.0,0.986613]
["bitfinex","BTCUSD",1688187540977,0.03819654,30408.0,30407.0,1.16658815]
["bitfinex","BTCUSD",1688187549949,0.03819654,30408.0,30407.0,0.657742]
["bitfinex","BTCUSD",1688187550390,0.03819654,30408.0,30407.0,0.986613]
["bitfinex","BTCUSD",1688187551706,0.03819654,30408.0,30407.0,1.15894276]
["bitfinex","BTCUSD",1688187557099,0.0326283,30408.0,30407.0,1.15894276]
["bitfinex","BTCUSD",1688187558873,0.0243083,30408.0,30407.0,1.15894276]
["bitfinex","BTCUSD",1688187580728,0.0243083,30408.0,30407.0,1.15820412]
["bitfinex","BTCUSD",1688187587948,0.0243083,30408.0,30407.0,0.98587436]
["bitfinex","BTCUSD",1688187588093,0.0243083,30408.0,30407.0,1.08327436]
["bitfinex","BTCUSD",1688187588306,0.0243083,30408.0,30407.0,1.35086922]
["bitfinex","BTCUSD",1688187591754,0.0243083,30408.0,30407.0,1.25346922]
["bitfinex","BTCUSD",1688187595466,0.0243083,30408.0,30407.0,0.98587436]
["bitfinex","BTCUSD",1688187595902,0.0243083,30410.0,30407.0,2.51156181]
["bitfinex","BTCUSD",1688187596153,0.0243083,30410.0,30409.0,0.0974]
["bitfinex","BTCUSD",1688187596375,0.0243083,30410.0,30409.0,1.4128]
["bitfinex","BTCUSD",1688187597499,0.0243083,30410.0,30409.0,1.60611448]
["bitfinex","BTCUSD",1688187597740,0.0243083,30410.0,30409.0,1.4128]
["bitfinex","BTCUSD",1688187598761,0.0243083,30410.0,30409.0,1.67230595]
["bitfinex","BTCUSD",1688187600385,0.0243083,30411.0,30409.0,1.67230595]
["bitfinex","BTCUSD",1688187600598,0.0243083,30410.0,30409.0,1.67230595]
["bitfinex","BTCUSD",1688187601913,0.12526487,30414.0,30409.0,1.4128]
["bitfinex","BTCUSD",1688187601914,0.0243083,30411.0,30409.0,1.4128]
["bitfinex","BTCUSD",1688187602120,0.0243083,30411.0,30409.0,1.65661327]
["bitfinex","BTCUSD",1688187602325,0.0243083,30410.0,30409.0,1.65661327]
["bitfinex","BTCUSD",1688187604285,0.0243083,30410.0,30409.0,1.55921327]
["bitfinex","BTCUSD",1688187605560,0.0243083,30412.0,30409.0,1.7128]
["bitfinex","BTCUSD",1688187605772,0.11820412,30415.0,30411.0,0.0974]
["bitfinex","BTCUSD",1688187605773,0.0243083,30413.0,30411.0,0.0974]
["bitfinex","BTCUSD",1688187605985,0.0243083,30413.0,30412.0,1.741485]
["bitfinex","BTCUSD",1688187607260,0.0243083,30413.0,30412.0,1.644085]
["bitfinex","BTCUSD",1688187607863,0.0243083,30413.0,30412.0,1.315268]
["bitfinex","BTCUSD",1688187609345,0.0243083,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688187616086,0.0243083,30413.0,30412.0,1.20925076]
["bitfinex","BTCUSD",1688187620374,0.0243083,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688187624709,0.0243083,30413.0,30412.0,1.20383435]
["bitfinex","BTCUSD",1688187625296,0.0974,30414.0,30412.0,1.20383435]
["bitfinex","BTCUSD",1688187625512,0.0243083,30413.0,30412.0,1.20383435]
["bitfinex","BTCUSD",1688187638011,0.0243083,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688187640391,0.0243083,30413.0,30412.0,1.03871334]
["bitfinex","BTCUSD",1688187642566,0.0243083,30413.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688187643864,0.0243083,30413.0,30412.0,1.22997634]
["bitfinex","BTCUSD",1688187653897,0.0243083,30414.0,30412.0,0.986451]
["bitfinex","BTCUSD",1688187654104,0.0243083,30414.0,30413.0,0.0974]
["bitfinex","BTCUSD",1688187654318,0.0243083,30414.0,30413.0,1.083818]
["bitfinex","BTCUSD",1688187654950,0.0243083,30414.0,30413.0,1.12289503]
["bitfinex","BTCUSD",1688187655164,0.0243083,30414.0,30413.0,1.02549503]
["bitfinex","BTCUSD",1688187674920,0.0243083,30414.0,30413.0,0.03907703]
["bitfinex","BTCUSD",1688187675139,0.0243083,30414.0,30413.0,1.02549503]
["bitfinex","BTCUSD",1688187690929,0.0243083,30415.0,30413.0,1.02549503]
["bitfinex","BTCUSD",1688187691151,0.0243083,30414.0,30413.0,1.02549503]
["bitfinex","BTCUSD",1688187704761,0.0243083,30415.0,30413.0,1.083818]
["bitfinex","BTCUSD",1688187707335,0.0243083,30415.0,30414.0,0.0974]
["bitfinex","BTCUSD",1688187707572,0.0243083,30415.0,30414.0,0.75499]
["bitfinex","BTCUSD",1688187707813,0.0243083,30415.0,30414.0,1.3543558]
["bitfinex","BTCUSD",1688187709334,0.0243083,30415.0,30414.0,1.2569558]
["bitfinex","BTCUSD",1688187710799,0.07880275,30419.0,30414.0,0.986385]
["bitfinex","BTCUSD",1688187711046,0.0243083,30415.0,30414.0,1.11685027]
["bitfinex","BTCUSD",1688187711289,0.0243083,30416.0,30414.0,1.20967979]
["bitfinex","BTCUSD",1688187711534,0.0243083,30416.0,30414.0,0.986385]
["bitfinex","BTCUSD",1688187712724,0.0243083,30416.0,30414.0,1.25293436]
["bitfinex","BTCUSD",1688187714165,0.0243083,30416.0,30415.0,0.03483229]
["bitfinex","BTCUSD",1688187714402,0.0243083,30416.0,30415.0,1.02118729]
["bitfinex","BTCUSD",1688187716680,0.0243083,30417.0,30415.0,1.02118729]
["bitfinex","BTCUSD",1688187716907,0.0243083,30417.0,30415.0,1.08699729]
["bitfinex","BTCUSD",1688187717902,0.0243083,30417.0,30416.0,0.22532989]
["bitfinex","BTCUSD",1688187718136,0.0243083,30417.0,30416.0,1.21165189]
["bitfinex","BTCUSD",1688187776664,0.0243083,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187778948,0.0243083,30417.0,30416.0,1.01465335]
["bitfinex","BTCUSD",1688187779667,0.31781517,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187779870,0.17427409,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187782405,0.15095763,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187785826,0.09749184,30417.0,30416.0,0.986322]
["bitfinex","BTCUSD",1688187786690,0.09749184,30417.0,30416.0,1.15650613]
["bitfinex","BTCUSD",1688187786898,0.00099184,30417.0,30416.0,1.69350613]
["bitfinex","BTCUSD",1688187787153,0.07880275,30419.0,30417.0,0.00111089]
["bitfinex","BTCUSD",1688187787364,0.07880275,30419.0,30418.0,1.315008]
["bitfinex","BTCUSD",1688187788531,0.07880275,30419.0,30418.0,1.37929343]
["bitfinex","BTCUSD",1688187788967,0.17590275,30419.0,30418.0,1.315008]
["bitfinex","BTCUSD",1688187792060,0.07880275,30419.0,30418.0,1.315008]
["bitfinex","BTCUSD",1688187792269,0.07769193,30419.0,30418.0,1.315008]
["bitfinex","BTCUSD",1688187797171,0.07769193,30419.0,30418.0,1.514888]
["bitfinex","BTCUSD",1688187798714,0.21520412,30420.0,30418.0,1.514888]
["bitfinex","BTCUSD",1688187798926,0.0974,30419.0,30418.0,1.514888]
["bitfinex","BTCUSD",1688187800458,0.11820412,30420.0,30418.0,1.514888]
["bitfinex","BTCUSD",1688187802129,0.19715692,30420.0,30418.0,1.514888]
["bitfinex","BTCUSD",1688187804094,0.0789528,30419.0,30418.0,1.514888]
["bitfinex","BTCUSD",1688187804614,0.19715692,30420.0,30418.0,1.315008]
["bitfinex","BTCUSD",1688187806638,0.0789528,30420.0,30419.0,0.19886669]
["bitfinex","BTCUSD",1688187806875,0.0789528,30421.0,30419.0,1.18508969]
["bitfinex","BTCUSD",1688187809090,0.0789528,30421.0,30420.0,0.0964]
["bitfinex","BTCUSD",1688187809287,0.0789528,30421.0,30420.0,1.15920792]
["bitfinex","BTCUSD",1688187815113,0.0789528,30421.0,30420.0,1.06280792]
["bitfinex","BTCUSD",1688187815559,0.0789528,30422.0,30420.0,1.06280792]
["bitfinex","BTCUSD",1688187817684,0.0789528,30422.0,30421.0,0.20128888]
["bitfinex","BTCUSD",1688187817894,0.0789528,30422.0,30421.0,1.18744888]
["bitfinex","BTCUSD",1688187819230,0.0789528,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688187819440,0.13151807,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688187823060,0.13151807,30422.0,30421.0,0.65744]
["bitfinex","BTCUSD",1688187823285,0.13151807,30422.0,30420.0,0.58099515]
["bitfinex","BTCUSD",1688187823521,0.13151807,30422.0,30421.0,0.65744]
["bitfinex","BTCUSD",1688187823743,0.17076939,30422.0,30421.0,0.65744]
["bitfinex","BTCUSD",1688187823996,0.17076939,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688187826099,0.11820412,30422.0,30421.0,0.98616]
["bitfinex","BTCUSD",1688187828097,0.19710757,30422.0,30421.0,1.031125]
["bitfinex","BTCUSD",1688187828315,0.07890345,30422.0,30421.0,1.031125]
["bitfinex","BTCUSD",1688187833211,0.07890345,30423.0,30421.0,1.031125]
["bitfinex","BTCUSD",1688187835414,0.07890345,30423.0,30422.0,0.19112324]
["bitfinex","BTCUSD",1688187835565,0.07890345,30423.0,30422.0,1.17725024]
["bitfinex","BTCUSD",1688187835814,0.07890345,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187836040,0.19710757,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187838089,0.07890345,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187838954,0.19710757,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187839151,0.11820412,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187839597,0.11820412,30423.0,30422.0,0.657418]
["bitfinex","BTCUSD",1688187840005,0.11820412,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187844310,0.0789088,30423.0,30422.0,1.21284723]
["bitfinex","BTCUSD",1688187846991,0.0789088,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187851068,0.19711292,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187852524,0.0789088,30423.0,30422.0,0.986127]
["bitfinex","BTCUSD",1688187854214,0.0789088,30423.0,30422.0,1.27381981]
["bitfinex","BTCUSD",1688187855158,0.0789088,30424.0,30422.0,1.27381981]
["bitfinex","BTCUSD",1688187855918,0.0789088,30425.0,30423.0,0.0971]
["bitfinex","BTCUSD",1688187856163,0.23641562,30427.0,30424.0,1.412148]
["bitfinex","BTCUSD",1688187856436,0.1972689,30427.0,30425.0,0.0973]
["bitfinex","BTCUSD",1688187856650,0.07890756,30427.0,30426.0,1.314664]
["bitfinex","BTCUSD",1688187857245,0.1972689,30428.0,30426.0,1.314664]
["bitfinex","BTCUSD",1688187858007,0.07890756,30427.0,30426.0,1.314664]
["bitfinex","BTCUSD",1688187858420,0.07890756,30428.0,30426.0,1.314664]
["bitfinex","BTCUSD",1688187858626,0.07890756,30428.0,30427.0,0.08291184]
["bitfinex","BTCUSD",1688187858811,0.07890756,30428.0,30427.0,1.06887684]
["bitfinex","BTCUSD",1688187859836,0.06890756,30428.0,30427.0,1.06887684]
["bitfinex","BTCUSD",1688187862582,0.11836134,30429.0,30427.0,1.06887684]
["bitfinex","BTCUSD",1688187864242,0.11836134,30429.0,30428.0,0.19601196]
["bitfinex","BTCUSD",1688187864488,0.11836134,30429.0,30428.0,1.18194396]
["bitfinex","BTCUSD",1688187864935,0.27617646,30430.0,30428.0,1.18194396]
["bitfinex","BTCUSD",1688187865192,0.37277646,30430.0,30428.0,0.985932]
["bitfinex","BTCUSD",1688187865420,0.04434442,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187865645,0.16270576,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187865886,0.04434442,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187866340,0.16270576,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187866625,0.04434442,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187868245,0.16270576,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187869864,0.11836134,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187870284,0.11836134,30429.0,30428.0,0.985932]
["bitfinex","BTCUSD",1688187873394,0.17242658,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187874286,0.3302417,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187875186,0.21188036,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187876716,0.15781512,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187876926,0.11821056,30429.0,30428.0,0.657288]
["bitfinex","BTCUSD",1688187879089,0.48644812,30429.0,30428.0,0.328644]
["bitfinex","BTCUSD",1688187879295,0.5336372,30429.0,30428.0,0.328644]
["bitfinex","BTCUSD",1688187883936,0.8622702,30429.0,30427.0,0.657297]
["bitfinex","BTCUSD",1688187884135,0.8622702,30429.0,30426.0,0.328663]
["bitfinex","BTCUSD",1688187884136,0.25494729,30428.0,30423.0,0.552388]
["bitfinex","BTCUSD",1688187884470,0.07882495,30426.0,30424.0,0.85470676]
["bitfinex","BTCUSD",1688187884712,0.07882495,30426.0,30424.0,1.18339376]
["bitfinex","BTCUSD",1688187885499,0.19706238,30427.0,30425.0,0.09981197]
["bitfinex","BTCUSD",1688187885959,0.07882495,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688187888601,0.19706238,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688187888843,0.24926736,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688187890576,0.17044241,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688187894791,0.11823743,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688187900509,0.11823743,30427.0,30426.0,1.15902821]
["bitfinex","BTCUSD",1688187906740,0.20604029,30427.0,30426.0,0.985998]
["bitfinex","BTCUSD",1688187906950,0.20604029,30427.0,30426.0,0.657332]
["bitfinex","BTCUSD",1688187908416,0.53469529,30427.0,30425.0,0.808644]
["bitfinex","BTCUSD",1688187908617,0.11838084,30426.0,30425.0,0.808644]
["bitfinex","BTCUSD",1688187910638,0.16889851,30426.0,30425.0,0.808644]
["bitfinex","BTCUSD",1688187912482,0.27602813,30426.0,30425.0,0.808644]
["bitfinex","BTCUSD",1688187913044,0.11838084,30426.0,30425.0,0.808644]
["bitfinex","BTCUSD",1688187913294,0.16825683,30426.0,30425.0,0.808644]
["bitfinex","BTCUSD",1688187913904,0.32590412,30426.0,30425.0,0.808644]
["bitfinex","BTCUSD",1688187915031,0.32590412,30426.0,30425.0,1.137321]
["bitfinex","BTCUSD",1688187915455,0.16825683,30426.0,30425.0,1.137321]
["bitfinex","BTCUSD",1688187916490,0.32590412,30426.0,30425.0,1.137321]
["bitfinex","BTCUSD",1688187917105,0.16825683,30426.0,30425.0,1.137321]
["bitfinex","BTCUSD",1688187918231,0.32590412,30426.0,30425.0,1.137321]
["bitfinex","BTCUSD",1688187919765,0.27602813,30426.0,30425.0,1.137321]
["bitfinex","BTCUSD",1688187919989,0.27602813,30426.0,30425.0,1.30977219]
["bitfinex","BTCUSD",1688187920224,0.11838084,30426.0,30425.0,1.30977219]
["bitfinex","BTCUSD",1688187920432,0.19731025,30426.0,30425.0,1.40617219]
["bitfinex","BTCUSD",1688187920638,0.07892941,30426.0,30425.0,1.40617219]
["bitfinex","BTCUSD",1688187932098,0.07892941,30426.0,30425.0,1.40737219]
["bitfinex","BTCUSD",1688187933555,0.07892941,30426.0,30425.0,1.40778886]
["bitfinex","BTCUSD",1688187935014,0.0721131,30426.0,30425.0,1.40778886]
["bitfinex","BTCUSD",1688187941860,0.11838084,30427.0,30425.0,1.40778886]
["bitfinex","BTCUSD",1688187942563,0.27602813,30428.0,30425.0,1.40778886]
["bitfinex","BTCUSD",1688187943033,0.11838084,30428.0,30425.0,1.40778886]
["bitfinex","BTCUSD",1688187943269,0.27602813,30428.0,30426.0,0.11875551]
["bitfinex","BTCUSD",1688187943534,0.11838084,30427.0,30426.0,0.11875551]
["bitfinex","BTCUSD",1688187943780,0.11838084,30427.0,30426.0,1.10475351]
["bitfinex","BTCUSD",1688187944469,0.11838084,30427.0,30426.0,1.43383501]
["bitfinex","BTCUSD",1688187944944,0.19728981,30427.0,30426.0,1.43383501]
["bitfinex","BTCUSD",1688187945388,0.19728981,30427.0,30426.0,1.3150795]
["bitfinex","BTCUSD",1688187945620,0.11838084,30427.0,30426.0,1.3150795]
["bitfinex","BTCUSD",1688187948755,0.11338084,30427.0,30426.0,1.3150795]
["bitfinex","BTCUSD",1688187949952,0.07890915,30427.0,30426.0,1.3150795]
["bitfinex","BTCUSD",1688187950204,0.07890915,30427.0,30426.0,1.463845]
["bitfinex","BTCUSD",1688187958730,0.19727734,30427.0,30426.0,1.463845]
["bitfinex","BTCUSD",1688187959801,0.18727734,30427.0,30426.0,1.463845]
["bitfinex","BTCUSD",1688187961463,0.06890915,30427.0,30426.0,1.463845]
["bitfinex","BTCUSD",1688187964823,0.18727734,30427.0,30426.0,1.463845]
["bitfinex","BTCUSD",1688187968888,0.06890915,30427.0,30426.0,1.463845]
["bitfinex","BTCUSD",1688187974291,0.06890915,30427.0,30426.0,1.3150795]
["bitfinex","BTCUSD",1688187974502,0.06890915,30427.0,30426.0,1.57249679]
["bitfinex","BTCUSD",1688187974714,0.06890915,30427.0,30426.0,1.51197731]
["bitfinex","BTCUSD",1688187975138,0.06890915,30427.0,30426.0,1.60927731]
["bitfinex","BTCUSD",1688187978768,0.06890915,30427.0,30426.0,1.4123795]
["bitfinex","BTCUSD",1688187979025,0.18727734,30428.0,30426.0,1.6791327]
["bitfinex","BTCUSD",1688187979251,0.06890915,30428.0,30427.0,0.0973]
["bitfinex","BTCUSD",1688187979440,0.06890915,30428.0,30427.0,1.083265]
["bitfinex","BTCUSD",1688187980521,0.06890915,30428.0,30427.0,1.08368023]
["bitfinex","BTCUSD",1688187981364,0.06890915,30428.0,30427.0,1.11680581]
["bitfinex","BTCUSD",1688187984562,0.06890915,30428.0,30427.0,1.01950581]
["bitfinex","BTCUSD",1688187985014,0.11836819,30428.0,30427.0,1.01950581]
["bitfinex","BTCUSD",1688187991394,0.11836819,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688187992032,0.16330039,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688187993308,0.32094768,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688187993750,0.16330039,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688187994430,0.32094768,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688187994877,0.32094768,30428.0,30427.0,0.65772523]
["bitfinex","BTCUSD",1688187995089,0.41774768,30428.0,30427.0,0.65772523]
["bitfinex","BTCUSD",1688187999509,0.41774768,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188003177,0.29937949,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188003584,0.41777254,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188003790,0.29937949,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188005013,0.20257949,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188006236,0.15764729,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188006441,0.15764729,30428.0,30427.0,1.19837943]
["bitfinex","BTCUSD",1688188010158,0.27604273,30428.0,30427.0,1.19837943]
["bitfinex","BTCUSD",1688188010398,0.11839544,30428.0,30427.0,1.19837943]
["bitfinex","BTCUSD",1688188012061,0.27604273,30428.0,30427.0,1.19837943]
["bitfinex","BTCUSD",1688188013543,0.11839544,30428.0,30427.0,1.19837943]
["bitfinex","BTCUSD",1688188014163,0.27604273,30428.0,30427.0,1.19837943]
["bitfinex","BTCUSD",1688188015247,0.27604273,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188015456,0.3200136,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188016942,0.27604273,30428.0,30427.0,0.98638023]
["bitfinex","BTCUSD",1688188019192,0.82408158,30428.0,30427.0,0.00041523]
["bitfinex","BTCUSD",1688188019396,0.99507829,30428.0,30427.0,0.00041523]
["bitfinex","BTCUSD",1688188019630,0.99507829,30428.0,30426.0,0.657324]
["bitfinex","BTCUSD",1688188019839,0.15786553,30427.0,30426.0,0.985984]
["bitfinex","BTCUSD",1688188020481,0.20650286,30427.0,30426.0,0.985984]
["bitfinex","BTCUSD",1688188020705,0.20650286,30427.0,30426.0,0.98639912]
["bitfinex","BTCUSD",1688188023023,0.32489329,30427.0,30426.0,0.65773712]
["bitfinex","BTCUSD",1688188023476,0.32489329,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188023666,0.70141096,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188023886,0.62889014,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188024747,0.30023514,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188024960,0.30023514,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188025172,0.62889014,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188025812,0.62889014,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188025813,0.95754514,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188026159,0.62889014,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188026496,0.62889014,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188026858,0.30023514,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188027491,0.30023514,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188027911,0.30023514,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188030879,0.41859703,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188033755,0.41859703,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188033965,0.41859703,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188034171,0.41859703,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188034372,0.41859703,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188035194,0.41859703,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188035670,0.2607315,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188036143,0.2607315,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188036353,0.2607315,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188038082,0.2607315,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188038083,0.11836189,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188038935,0.11836189,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188039158,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188039584,0.16624483,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188040461,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188046215,0.16624483,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188049442,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188050349,0.16624483,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188050765,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188050968,0.16624483,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188051176,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188051663,0.16624483,30427.0,30426.0,0.98641312]
["bitfinex","BTCUSD",1688188053180,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188053614,0.16624483,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188053615,0.82355483,30427.0,30426.0,0.00041512]
["bitfinex","BTCUSD",1688188054042,0.16624483,30427.0,30426.0,0.32908112]
["bitfinex","BTCUSD",1688188055767,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188059153,0.32411036,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188059994,0.16624483,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188061261,0.32411036,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188063248,0.20574847,30427.0,30426.0,0.65774712]
["bitfinex","BTCUSD",1688188065043,0.20574847,30427.0,30426.0,0.60430288]
["bitfinex","BTCUSD",1688188065495,0.20574847,30427.0,30426.0,0.60472251]
["bitfinex","BTCUSD",1688188067921,0.20574847,30427.0,30426.0,0.93338851]
["bitfinex","BTCUSD",1688188068355,0.20574847,30427.0,30426.0,0.60472251]
["bitfinex","BTCUSD",1688188068549,1.38649983,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188068854,1.2286343,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188069331,0.8999793,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188069584,1.2286343,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188069860,1.082265,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188070070,1.13053532,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188070541,0.80188032,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188070989,1.13053532,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188071209,1.32786909,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188071625,0.99921409,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188072258,1.27959877,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188072476,1.33097565,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188072900,1.13364188,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188073987,1.33093561,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188074853,1.00228061,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188075061,0.24867061,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188075469,0.57732561,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188075694,0.90598061,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188077332,1.23463561,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188081485,1.18325873,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188081691,1.23786446,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188082294,0.90920946,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188082528,0.25189946,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188083147,0.58055446,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188083329,0.90920946,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188083564,1.23786446,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188084184,1.06699973,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188084390,0.73834473,30427.0,30426.0,0.00041963]
["bitfinex","BTCUSD",1688188084591,0.73834473,30427.0,30426.0,0.32908563]
["bitfinex","BTCUSD",1688188084968,0.541051,30427.0,30426.0,0.32908563]
["bitfinex","BTCUSD",1688188085205,0.73834473,30427.0,30426.0,0.32908563]
["bitfinex","BTCUSD",1688188085814,0.40968973,30427.0,30426.0,0.32908563]
["bitfinex","BTCUSD",1688188086019,0.40968973,30427.0,30426.0,0.65775163]
["bitfinex","BTCUSD",1688188087019,0.212396,30427.0,30426.0,0.65775163]
["bitfinex","BTCUSD",1688188087639,0.212396,30427.0,30426.0,0.98641763]
["bitfinex","BTCUSD",1688188088216,0.40968973,30427.0,30426.0,0.98641763]
["bitfinex","BTCUSD",1688188088409,0.212396,30427.0,30426.0,0.98641763]
["bitfinex","BTCUSD",1688188088617,0.15779027,30427.0,30426.0,0.98641763]
["bitfinex","BTCUSD",1688188088842,0.15779027,30427.0,30426.0,1.22298607]
["bitfinex","BTCUSD",1688188089024,0.27612982,30427.0,30426.0,1.22298607]
["bitfinex","BTCUSD",1688188089232,0.11833955,30427.0,30426.0,1.22298607]
["bitfinex","BTCUSD",1688188090420,0.27612982,30427.0,30426.0,1.22298607]
["bitfinex","BTCUSD",1688188090807,0.11833955,30427.0,30426.0,1.22298607]
["bitfinex","BTCUSD",1688188095622,0.11833955,30427.0,30426.0,1.22256644]
["bitfinex","BTCUSD",1688188096587,0.11833955,30427.0,30426.0,1.08357929]
["bitfinex","BTCUSD",1688188096793,0.16070795,30427.0,30426.0,1.08357929]
["bitfinex","BTCUSD",1688188097274,0.31849822,30427.0,30426.0,1.08357929]
["bitfinex","BTCUSD",1688188097477,0.20015867,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188097852,0.31850037,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188098278,0.1607101,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188098625,0.20015867,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188099889,0.31850143,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188100111,0.20015867,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188102688,0.3185061,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188102897,0.2761377,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188103317,0.11834743,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188105111,0.11834743,30427.0,30426.0,1.08456183]
["bitfinex","BTCUSD",1688188110257,0.2761377,30427.0,30426.0,1.08456183]
["bitfinex","BTCUSD",1688188110885,0.11834743,30427.0,30426.0,1.08456183]
["bitfinex","BTCUSD",1688188112805,0.2761377,30427.0,30426.0,1.08456183]
["bitfinex","BTCUSD",1688188113219,0.11834743,30427.0,30426.0,1.08456183]
["bitfinex","BTCUSD",1688188114674,0.11834743,30427.0,30426.0,1.18096183]
["bitfinex","BTCUSD",1688188116789,0.11834743,30427.0,30426.0,1.08456183]
["bitfinex","BTCUSD",1688188119058,0.11834743,30427.0,30426.0,1.07639983]
["bitfinex","BTCUSD",1688188125576,0.19725898,30427.0,30426.0,1.07639983]
["bitfinex","BTCUSD",1688188130218,0.11834743,30427.0,30426.0,0.74773383]
["bitfinex","BTCUSD",1688188130633,0.11834743,30427.0,30426.0,1.07639983]
["bitfinex","BTCUSD",1688188133203,0.11834743,30427.0,30426.0,0.97821729]
["bitfinex","BTCUSD",1688188133413,0.31858015,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188134274,0.20023272,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188134920,0.31862318,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188136866,0.16083291,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188138989,0.31862318,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188139191,0.20023272,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188139401,0.15779027,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188141577,0.2761819,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188142382,0.11839163,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188143615,0.11839163,30427.0,30426.0,0.97821729]
["bitfinex","BTCUSD",1688188147283,0.11839163,30427.0,30426.0,1.15243253]
["bitfinex","BTCUSD",1688188154895,0.11839163,30427.0,30426.0,0.97821729]
["bitfinex","BTCUSD",1688188156451,0.2761819,30427.0,30426.0,0.97821729]
["bitfinex","BTCUSD",1688188157261,0.20466184,30427.0,30426.0,0.97821729]
["bitfinex","BTCUSD",1688188158892,0.20466184,30427.0,30426.0,0.64955129]
["bitfinex","BTCUSD",1688188161044,0.20466184,30427.0,30426.0,0.00038129]
["bitfinex","BTCUSD",1688188161455,0.20466184,30427.0,30426.0,0.65771329]
["bitfinex","BTCUSD",1688188162909,0.20466184,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188164988,0.15779027,30427.0,30426.0,0.98637929]
["bitfinex","BTCUSD",1688188170207,0.15779027,30427.0,30426.0,1.04279153]
["bitfinex","BTCUSD",1688188170409,0.11838414,30427.0,30426.0,7.929e-05]
["bitfinex","BTCUSD",1688188170615,0.11838414,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188170616,1.352065,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188170843,1.10605191,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188171065,1.17461,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188171283,1.503265,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188172331,1.22041171,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188172512,1.503265,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188172769,1.54484878,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188172957,1.503265,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188173618,1.55591038,30427.0,30426.0,0.00041856]
["bitfinex","BTCUSD",1688188174716,1.55591038,30427.0,30425.0,0.0012]
["bitfinex","BTCUSD",1688188174948,0.29379527,30426.0,30425.0,0.0012]
["bitfinex","BTCUSD",1688188175160,1.27979327,30426.0,30425.0,0.0012]
["bitfinex","BTCUSD",1688188175601,1.43752781,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188176035,1.27979327,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188176278,1.32942335,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188176723,1.48715375,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188176938,0.8150624,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188177370,0.4863964,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188177580,0.8150624,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188178248,0.93334817,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188178670,0.8150624,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188178890,1.1437284,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188179109,0.8150624,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188179321,0.9333441,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188179530,0.8150624,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188180145,1.1437284,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188181011,1.26200445,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188181883,1.1437284,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188182307,0.8150624,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188182515,0.4863964,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188182777,0.8150624,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188182991,0.93333409,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188183406,0.27600209,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188183613,0.32743545,30426.0,30425.0,0.33020011]
["bitfinex","BTCUSD",1688188184283,0.16970505,30426.0,30425.0,0.33020011]
["bitfinex","BTCUSD",1688188184495,0.49837105,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188184714,0.86649576,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188184920,1.19516176,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188185769,0.86649576,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188185980,1.19516176,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188191810,0.86649576,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188198210,1.39235703,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188198429,1.34092367,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188198842,1.38159628,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188199263,1.22386588,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188201600,1.30019327,30426.0,30425.0,0.00152311]
["bitfinex","BTCUSD",1688188204558,1.30019327,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188206701,1.15441244,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188209437,1.102998,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188212866,1.15314486,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188214355,0.82447886,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188214571,0.2474178,30426.0,30425.0,0.65873705]
["bitfinex","BTCUSD",1688188214806,0.19727094,30426.0,30425.0,0.98741405]
["bitfinex","BTCUSD",1688188217178,0.23733199,30426.0,30425.0,0.98741405]
["bitfinex","BTCUSD",1688188217389,0.23733199,30426.0,30425.0,0.33006005]
["bitfinex","BTCUSD",1688188217603,0.23733199,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188217604,0.94129799,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188217821,0.81469305,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188218026,1.14335905,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188220032,1.04605905,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188220451,1.24337232,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188221146,1.24337249,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188221763,1.23837249,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188222400,1.29991144,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188222828,1.102598,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188223247,1.15401315,30426.0,30425.0,0.00138305]
["bitfinex","BTCUSD",1688188223691,1.15401315,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188224333,1.20091046,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188225394,1.15401315,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188226895,1.05741315,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188227724,1.45741315,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188229698,1.45241315,30426.0,30425.0,0.00138438]
["bitfinex","BTCUSD",1688188230727,1.45241315,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188230931,1.50253207,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188231562,1.45241315,30426.0,30425.0,0.00105994]
["bitfinex","BTCUSD",1688188231772,1.5032153,30426.0,30425.0,0.00138449]
["bitfinex","BTCUSD",1688188232189,1.45241315,30426.0,30425.0,0.00138449]
["bitfinex","BTCUSD",1688188232615,1.45241315,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188233044,1.49673692,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188233684,1.45241315,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188234326,1.50176975,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188234529,1.5101117,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188235155,1.4607551,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188236195,1.49895755,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188237107,1.4607551,30426.0,30425.0,0.00152821]
["bitfinex","BTCUSD",1688188239072,1.4607551,30426.0,30425.0,0.00010021]
["bitfinex","BTCUSD",1688188239734,1.4607551,30426.0,30422.0,0.1542]
["bitfinex","BTCUSD",1688188239940,0.15782504,30423.0,30422.0,0.1542]
["bitfinex","BTCUSD",1688188240149,1.14391904,30423.0,30422.0,0.1542]
["bitfinex","BTCUSD",1688188240352,1.16391904,30423.0,30422.0,0.1542]
["bitfinex","BTCUSD",1688188240768,1.21195294,30423.0,30422.0,0.15465379]
["bitfinex","BTCUSD",1688188242503,1.21195294,30423.0,30422.0,0.00045379]
["bitfinex","BTCUSD",1688188243780,1.21195294,30423.0,30420.0,0.4717]
["bitfinex","BTCUSD",1688188244023,0.07891289,30421.0,30420.0,0.4717]
["bitfinex","BTCUSD",1688188244250,0.73635289,30421.0,30420.0,0.4717]
["bitfinex","BTCUSD",1688188244664,0.73635289,30421.0,30420.0,0.37585487]
["bitfinex","BTCUSD",1688188245346,1.06507289,30421.0,30420.0,0.37585487]
["bitfinex","BTCUSD",1688188245829,0.73635289,30421.0,30420.0,0.37585487]
["bitfinex","BTCUSD",1688188246023,1.06507289,30421.0,30420.0,0.37585487]
["bitfinex","BTCUSD",1688188246561,0.07891289,30421.0,30420.0,0.47275487]
["bitfinex","BTCUSD",1688188246804,0.07891289,30421.0,30420.0,0.80148587]
["bitfinex","BTCUSD",1688188247018,0.07321382,30421.0,30420.0,1.20664613]
["bitfinex","BTCUSD",1688188247878,0.07321382,30421.0,30420.0,1.53537713]
["bitfinex","BTCUSD",1688188250847,0.07321382,30421.0,30420.0,1.20664613]
["bitfinex","BTCUSD",1688188251250,0.11836934,30422.0,30420.0,1.20664613]
["bitfinex","BTCUSD",1688188251456,0.11836934,30422.0,30421.0,0.0973]
["bitfinex","BTCUSD",1688188251659,0.13836934,30422.0,30421.0,0.75474]
["bitfinex","BTCUSD",1688188252693,0.13836934,30422.0,30421.0,0.75523609]
["bitfinex","BTCUSD",1688188253370,0.13836934,30422.0,30421.0,0.42651609]
["bitfinex","BTCUSD",1688188253371,0.18324548,30422.0,30421.0,0.42651609]
["bitfinex","BTCUSD",1688188253575,0.51195448,30422.0,30421.0,0.42651609]
["bitfinex","BTCUSD",1688188253795,0.51195448,30422.0,30421.0,0.09779609]
["bitfinex","BTCUSD",1688188254018,0.51649179,30422.0,30421.0,0.09779609]
["bitfinex","BTCUSD",1688188256208,0.84520079,30422.0,30421.0,0.09779609]
["bitfinex","BTCUSD",1688188256426,0.13836934,30422.0,30421.0,0.75523609]
["bitfinex","BTCUSD",1688188256637,0.13836934,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188256879,0.15782504,30423.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188256880,0.27619438,30423.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188257123,0.07891158,30422.0,30421.0,0.98665609]
["bitfinex","BTCUSD",1688188257331,0.07891158,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188261705,0.19728092,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188262998,0.17228092,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188263207,0.11836934,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188264305,0.11836934,30422.0,30421.0,0.98665609]
["bitfinex","BTCUSD",1688188264992,0.11836934,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188266676,0.11836934,30422.0,30421.0,0.75523609]
["bitfinex","BTCUSD",1688188267304,0.27619438,30422.0,30421.0,0.75523609]
["bitfinex","BTCUSD",1688188267721,0.27619438,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188268143,0.27619438,30422.0,30421.0,0.75523609]
["bitfinex","BTCUSD",1688188269215,0.27619438,30422.0,30421.0,0.65793609]
["bitfinex","BTCUSD",1688188269863,0.27619438,30422.0,30421.0,0.98665609]
["bitfinex","BTCUSD",1688188270072,0.27619438,30422.0,30421.0,0.65793609]
["bitfinex","BTCUSD",1688188271581,0.11836934,30422.0,30421.0,0.65793609]
["bitfinex","BTCUSD",1688188272446,0.27619438,30422.0,30421.0,0.65793609]
["bitfinex","BTCUSD",1688188273048,0.27619438,30422.0,30421.0,0.98665609]
["bitfinex","BTCUSD",1688188274602,0.11836934,30422.0,30421.0,0.65793609]
["bitfinex","BTCUSD",1688188278449,0.11836934,30422.0,30421.0,1.24647631]
["bitfinex","BTCUSD",1688188278450,0.19731962,30422.0,30421.0,1.24647631]
["bitfinex","BTCUSD",1688188278743,0.19731913,30422.0,30421.0,1.08395609]
["bitfinex","BTCUSD",1688188278950,0.19731913,30422.0,30421.0,1.30512726]
["bitfinex","BTCUSD",1688188278951,0.07894979,30422.0,30421.0,1.30512726]
["bitfinex","BTCUSD",1688188279177,0.11836934,30423.0,30421.0,1.30512726]
["bitfinex","BTCUSD",1688188279178,0.19731913,30423.0,30421.0,1.30512726]
["bitfinex","BTCUSD",1688188279389,0.07894979,30422.0,30421.0,1.20782726]
["bitfinex","BTCUSD",1688188279601,0.07894979,30422.0,30421.0,1.30512726]
["bitfinex","BTCUSD",1688188280560,0.11836934,30423.0,30421.0,1.30512726]
["bitfinex","BTCUSD",1688188280561,0.07894979,30423.0,30421.0,1.30512726]
["bitfinex","BTCUSD",1688188280771,0.07894979,30423.0,30422.0,0.0968]
["bitfinex","BTCUSD",1688188280973,0.07894979,30423.0,30422.0,0.754218]
["bitfinex","BTCUSD",1688188281174,0.07894979,30423.0,30422.0,1.082927]
["bitfinex","BTCUSD",1688188281607,0.07894979,30423.0,30422.0,1.08342195]
["bitfinex","BTCUSD",1688188283148,0.07894979,30423.0,30422.0,1.16694701]
["bitfinex","BTCUSD",1688188284496,0.19731913,30424.0,30422.0,1.16694701]
["bitfinex","BTCUSD",1688188284709,0.19731913,30424.0,30423.0,0.0969]
["bitfinex","BTCUSD",1688188284920,0.19731913,30424.0,30423.0,1.082994]
["bitfinex","BTCUSD",1688188285359,0.19731913,30424.0,30423.0,1.28416447]
["bitfinex","BTCUSD",1688188285583,0.19731913,30424.0,30423.0,1.28465871]
["bitfinex","BTCUSD",1688188286552,0.07894979,30424.0,30423.0,1.28465871]
["bitfinex","BTCUSD",1688188291092,0.19731913,30424.0,30423.0,1.28465871]
["bitfinex","BTCUSD",1688188291542,0.11836934,30424.0,30423.0,1.28465871]
["bitfinex","BTCUSD",1688188292430,0.11836934,30424.0,30423.0,1.18775871]
["bitfinex","BTCUSD",1688188292650,0.11836934,30424.0,30423.0,0.98658824]
["bitfinex","BTCUSD",1688188294058,0.11722722,30424.0,30423.0,0.98658824]
["bitfinex","BTCUSD",1688188295924,0.11722722,30424.0,30423.0,0.65789024]
["bitfinex","BTCUSD",1688188296135,0.44591422,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188296347,0.77460122,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188296559,1.14388604,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188296771,0.81519904,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188296986,0.15782504,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188297198,0.15782504,30424.0,30423.0,0.32919224]
["bitfinex","BTCUSD",1688188297625,0.19848192,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188298044,0.85585592,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188298258,1.18454292,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188298470,0.85585592,30424.0,30423.0,0.00049424]
["bitfinex","BTCUSD",1688188298682,0.85585592,30424.0,30421.0,0.82340244]
["bitfinex","BTCUSD",1688188298920,0.07890147,30422.0,30421.0,0.82340244]
["bitfinex","BTCUSD",1688188299825,0.07890147,30423.0,30421.0,1.08394993]
["bitfinex","BTCUSD",1688188300037,0.07890147,30423.0,30422.0,0.0973]
["bitfinex","BTCUSD",1688188300236,0.07890147,30423.0,30422.0,1.083427]
["bitfinex","BTCUSD",1688188300690,0.07890147,30423.0,30422.0,1.08392159]
["bitfinex","BTCUSD",1688188301128,0.07890147,30423.0,30422.0,1.28921426]
["bitfinex","BTCUSD",1688188304313,0.19725217,30424.0,30422.0,1.28921426]
["bitfinex","BTCUSD",1688188304516,0.19725217,30424.0,30423.0,0.0973]
["bitfinex","BTCUSD",1688188304752,0.19725217,30424.0,30423.0,1.083394]
["bitfinex","BTCUSD",1688188305653,0.19725217,30424.0,30423.0,1.0838888]
["bitfinex","BTCUSD",1688188306826,0.07890147,30424.0,30423.0,1.16756867]
["bitfinex","BTCUSD",1688188307034,0.19725217,30424.0,30423.0,1.16756867]
["bitfinex","BTCUSD",1688188307534,0.07890147,30424.0,30423.0,1.16756867]
["bitfinex","BTCUSD",1688188309476,0.07890147,30424.0,30423.0,1.07026867]
["bitfinex","BTCUSD",1688188312178,0.07890147,30424.0,30423.0,1.0838888]
["bitfinex","BTCUSD",1688188312390,0.07890147,30424.0,30423.0,1.32971309]
["bitfinex","BTCUSD",1688188315628,0.07890147,30424.0,30423.0,1.23241309]
["bitfinex","BTCUSD",1688188316530,0.19725217,30424.0,30423.0,0.90371509]
["bitfinex","BTCUSD",1688188316775,0.1183507,30424.0,30423.0,1.23241309]
["bitfinex","BTCUSD",1688188317500,0.1183507,30424.0,30423.0,0.90371509]
["bitfinex","BTCUSD",1688188320535,0.1183507,30424.0,30423.0,1.23241309]
["bitfinex","BTCUSD",1688188322483,0.1183507,30424.0,30423.0,0.90371509]
["bitfinex","BTCUSD",1688188322698,0.1183507,30424.0,30423.0,0.24631909]
["bitfinex","BTCUSD",1688188323093,0.1183507,30424.0,30423.0,1.23241309]
["bitfinex","BTCUSD",1688188328463,0.19728035,30424.0,30423.0,0.9865888]
["bitfinex","BTCUSD",1688188328669,0.07892965,30424.0,30423.0,0.9865888]
["bitfinex","BTCUSD",1688188328948,0.07892965,30424.0,30423.0,1.24375236]
["bitfinex","BTCUSD",1688188329829,0.07892965,30424.0,30423.0,0.9865888]
["bitfinex","BTCUSD",1688188330034,0.07892965,30425.0,30423.0,1.0838888]
["bitfinex","BTCUSD",1688188330243,0.07892965,30425.0,30424.0,0.0973]
["bitfinex","BTCUSD",1688188330446,0.07892965,30425.0,30424.0,1.083361]
["bitfinex","BTCUSD",1688188330648,0.07892965,30425.0,30424.0,1.08385547]
["bitfinex","BTCUSD",1688188332067,0.07892965,30425.0,30424.0,1.29353805]
["bitfinex","BTCUSD",1688188333467,0.07892965,30426.0,30424.0,1.29353805]
["bitfinex","BTCUSD",1688188333711,0.07892965,30426.0,30424.0,1.19623805]
["bitfinex","BTCUSD",1688188333929,0.07892965,30426.0,30425.0,1.082331]
["bitfinex","BTCUSD",1688188334751,0.07892965,30426.0,30425.0,1.15471224]
["bitfinex","BTCUSD",1688188337501,0.07892965,30426.0,30425.0,0.82603524]
["bitfinex","BTCUSD",1688188337714,0.07892965,30426.0,30425.0,1.15471224]
["bitfinex","BTCUSD",1688188342175,0.07892965,30426.0,30425.0,1.05841224]
["bitfinex","BTCUSD",1688188345576,0.07892965,30426.0,30425.0,0.40105824]
["bitfinex","BTCUSD",1688188345798,0.07892965,30426.0,30425.0,0.72973524]
["bitfinex","BTCUSD",1688188346295,0.4470167,30426.0,30425.0,0.00049352]
["bitfinex","BTCUSD",1688188346525,1.14043157,30426.0,30423.0,0.657391]
["bitfinex","BTCUSD",1688188346759,0.07888978,30425.0,30423.0,0.657391]
["bitfinex","BTCUSD",1688188346991,0.40756878,30425.0,30423.0,0.657391]
["bitfinex","BTCUSD",1688188347424,0.45300438,30425.0,30423.0,0.657391]
["bitfinex","BTCUSD",1688188347651,0.45300438,30425.0,30424.0,0.00045323]
["bitfinex","BTCUSD",1688188348567,0.45300438,30425.0,30423.0,0.657387]
["bitfinex","BTCUSD",1688188349535,0.45300438,30425.0,30424.0,0.00045333]
["bitfinex","BTCUSD",1688188349759,0.12432538,30425.0,30424.0,0.00045333]
["bitfinex","BTCUSD",1688188349965,0.12432538,30425.0,30424.0,0.32914033]
["bitfinex","BTCUSD",1688188350623,0.12432538,30425.0,30424.0,0.65782733]
["bitfinex","BTCUSD",1688188350854,0.12432538,30425.0,30424.0,0.98651433]
["bitfinex","BTCUSD",1688188351092,0.12432538,30425.0,30424.0,0.65782733]
["bitfinex","BTCUSD",1688188351344,0.12432538,30425.0,30424.0,0.98651433]
["bitfinex","BTCUSD",1688188352453,0.12432538,30425.0,30424.0,0.00045333]
["bitfinex","BTCUSD",1688188352696,0.12432538,30425.0,30424.0,0.65782733]
["bitfinex","BTCUSD",1688188355695,0.12432538,30425.0,30424.0,0.98651433]
["bitfinex","BTCUSD",1688188361951,0.12432538,30425.0,30424.0,0.65782733]
["bitfinex","BTCUSD",1688188362433,0.24267608,30425.0,30424.0,0.32914033]
["bitfinex","BTCUSD",1688188364027,0.24267608,30425.0,30424.0,0.00045333]
["bitfinex","BTCUSD",1688188364492,0.57135308,30425.0,30424.0,0.00045333]
["bitfinex","BTCUSD",1688188364711,0.57135308,30425.0,30423.0,0.657385]
["bitfinex","BTCUSD",1688188364963,0.57135308,30425.0,30422.0,1.14872759]
["bitfinex","BTCUSD",1688188365207,0.57135308,30425.0,30422.0,1.07759059]
["bitfinex","BTCUSD",1688188365208,0.07888978,30424.0,30422.0,1.07759059]
["bitfinex","BTCUSD",1688188365440,0.07888978,30424.0,30422.0,0.74888559]
["bitfinex","BTCUSD",1688188365441,0.73627178,30424.0,30422.0,0.74888559]
["bitfinex","BTCUSD",1688188365665,0.07888978,30424.0,30423.0,0.00045282]
["bitfinex","BTCUSD",1688188365874,0.07888978,30424.0,30423.0,0.32915082]
["bitfinex","BTCUSD",1688188366085,0.07888978,30424.0,30423.0,0.65784882]
["bitfinex","BTCUSD",1688188366520,0.07888978,30424.0,30423.0,1.15577702]
["bitfinex","BTCUSD",1688188367830,0.07888978,30424.0,30423.0,0.98654682]
["bitfinex","BTCUSD",1688188368494,0.07888978,30424.0,30423.0,0.65784882]
["bitfinex","BTCUSD",1688188368706,0.11491907,30424.0,30423.0,0.65784882]
["bitfinex","BTCUSD",1688188369322,0.07888978,30424.0,30423.0,0.65784882]
["bitfinex","BTCUSD",1688188369514,0.07888978,30424.0,30423.0,0.98654682]
["bitfinex","BTCUSD",1688188371724,0.07888978,30424.0,30423.0,0.65784882]
["bitfinex","BTCUSD",1688188373448,0.12663698,30424.0,30423.0,0.00045282]
["bitfinex","BTCUSD",1688188374705,0.12663698,30424.0,30423.0,0.32915082]
["bitfinex","BTCUSD",1688188376390,0.12663698,30424.0,30423.0,0.65784882]
["bitfinex","BTCUSD",1688188377852,0.12663698,30424.0,30423.0,0.32915082]
["bitfinex","BTCUSD",1688188378334,0.45532398,30424.0,30423.0,0.00045282]
["bitfinex","BTCUSD",1688188378564,1.1521589,30424.0,30423.0,0.00045282]
["bitfinex","BTCUSD",1688188378764,1.1521589,30424.0,30421.0,1.056129]
["bitfinex","BTCUSD",1688188378967,0.07892014,30423.0,30421.0,1.056129]
["bitfinex","BTCUSD",1688188379194,0.40762214,30423.0,30421.0,1.056129]
["bitfinex","BTCUSD",1688188379414,0.40762214,30423.0,30421.0,1.496129]
["bitfinex","BTCUSD",1688188379415,0.07892014,30423.0,30421.0,1.496129]
["bitfinex","BTCUSD",1688188379631,0.07892014,30423.0,30422.0,0.00047978]
["bitfinex","BTCUSD",1688188379838,0.07892014,30423.0,30422.0,0.32918878]
["bitfinex","BTCUSD",1688188380479,0.07892014,30423.0,30422.0,0.65789778]
["bitfinex","BTCUSD",1688188382443,0.07892014,30423.0,30422.0,0.98660678]
["bitfinex","BTCUSD",1688188383085,0.24501804,30424.0,30422.0,0.98660678]
["bitfinex","BTCUSD",1688188384382,0.19727084,30424.0,30422.0,0.98660678]
["bitfinex","BTCUSD",1688188384629,0.07892014,30424.0,30423.0,0.15877171]
["bitfinex","BTCUSD",1688188384854,0.07892014,30424.0,30423.0,1.14486571]
["bitfinex","BTCUSD",1688188385695,0.07892014,30424.0,30423.0,1.14534492]
["bitfinex","BTCUSD",1688188387214,0.19727084,30424.0,30423.0,1.14534492]
["bitfinex","BTCUSD",1688188387432,0.07892014,30424.0,30423.0,1.14534492]
["bitfinex","BTCUSD",1688188398456,0.07892014,30424.0,30423.0,1.24244492]
["bitfinex","BTCUSD",1688188399132,0.19727084,30425.0,30423.0,1.24244492]
["bitfinex","BTCUSD",1688188399554,0.19727084,30425.0,30424.0,0.11133536]
["bitfinex","BTCUSD",1688188399765,0.19727084,30425.0,30424.0,1.09739636]
["bitfinex","BTCUSD",1688188400636,0.19727084,30425.0,30424.0,1.09787542]
["bitfinex","BTCUSD",1688188404673,0.07892014,30425.0,30424.0,1.09787542]
["bitfinex","BTCUSD",1688188405332,0.19727084,30425.0,30424.0,1.09787542]
["bitfinex","BTCUSD",1688188405751,0.19727084,30425.0,30424.0,0.76918842]
["bitfinex","BTCUSD",1688188406877,0.1183507,30425.0,30424.0,0.76918842]
["bitfinex","BTCUSD",1688188407091,0.19727624,30425.0,30424.0,0.76918842]
["bitfinex","BTCUSD",1688188407302,0.1183507,30425.0,30424.0,1.09787542]
["bitfinex","BTCUSD",1688188410629,0.19727513,30425.0,30424.0,1.09787542]
["bitfinex","BTCUSD",1688188414291,0.07892443,30425.0,30424.0,1.09787542]
["bitfinex","BTCUSD",1688188416923,0.07892443,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188417123,0.12697884,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188419364,0.22427884,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188420044,0.34262954,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188425104,0.16640511,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188440633,0.1183507,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188442324,0.1183507,30425.0,30424.0,1.04073932]
["bitfinex","BTCUSD",1688188444926,0.1183507,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188454556,0.1183507,30425.0,30424.0,1.18496999]
["bitfinex","BTCUSD",1688188455222,0.19730206,30425.0,30424.0,1.18496999]
["bitfinex","BTCUSD",1688188455461,0.15990457,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188458897,0.1183507,30425.0,30424.0,0.98654006]
["bitfinex","BTCUSD",1688188466430,0.1183507,30425.0,30424.0,1.07778172]
["bitfinex","BTCUSD",1688188466689,0.07894933,30426.0,30424.0,1.57454006]
["bitfinex","BTCUSD",1688188466913,0.19734968,30429.0,30425.0,0.26152]
["bitfinex","BTCUSD",1688188467149,0.07893987,30430.0,30426.0,1.64332]
["bitfinex","BTCUSD",1688188467384,0.07893987,30430.0,30427.0,0.43314]
["bitfinex","BTCUSD",1688188467618,0.07893987,30430.0,30428.0,1.314576]
["bitfinex","BTCUSD",1688188468731,0.07893987,30430.0,30429.0,0.0004763]
["bitfinex","BTCUSD",1688188468965,0.07893987,30430.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188469833,0.07893987,30430.0,30429.0,1.2607695]
["bitfinex","BTCUSD",1688188470305,0.07893987,30430.0,30429.0,1.0836753]
["bitfinex","BTCUSD",1688188470529,0.07893987,30430.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188472274,0.11772509,30430.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188473131,0.03878522,30430.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188476265,0.07893987,30431.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188477172,0.11794742,30431.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188477320,0.1193133,30430.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188477538,0.04037343,30430.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188481631,0.07893987,30431.0,30429.0,0.9863753]
["bitfinex","BTCUSD",1688188483150,0.07893987,30431.0,30430.0,0.06112708]
["bitfinex","BTCUSD",1688188483363,0.07893987,30431.0,30430.0,1.04699608]
["bitfinex","BTCUSD",1688188483807,0.07893987,30431.0,30430.0,1.04745729]
["bitfinex","BTCUSD",1688188501283,0.06495987,30431.0,30430.0,1.04745729]
["bitfinex","BTCUSD",1688188501508,0.05936987,30431.0,30430.0,0.98633021]
["bitfinex","BTCUSD",1688188501718,0.17777968,30431.0,30430.0,0.98633021]
["bitfinex","BTCUSD",1688188503297,0.11840981,30431.0,30430.0,0.98633021]
["bitfinex","BTCUSD",1688188505435,0.11840981,30431.0,30430.0,1.2226315]
["bitfinex","BTCUSD",1688188505664,0.11840981,30431.0,30430.0,1.3195315]
["bitfinex","BTCUSD",1688188509420,0.27628956,30431.0,30430.0,1.3195315]
["bitfinex","BTCUSD",1688188511436,0.35522944,30431.0,30430.0,1.3195315]
["bitfinex","BTCUSD",1688188512159,0.19734969,30431.0,30430.0,1.3195315]
["bitfinex","BTCUSD",1688188516770,0.19734969,30431.0,30430.0,1.2226315]
["bitfinex","BTCUSD",1688188523843,0.19734969,30431.0,30430.0,0.2367625]
["bitfinex","BTCUSD",1688188524073,1.18318569,30431.0,30430.0,0.2367625]
["bitfinex","BTCUSD",1688188524288,0.52596169,30431.0,30430.0,0.2367625]
["bitfinex","BTCUSD",1688188524506,0.19734969,30431.0,30430.0,0.2367625]
["bitfinex","BTCUSD",1688188524720,0.07895361,30432.0,30430.0,0.2367625]
["bitfinex","BTCUSD",1688188524935,0.19734447,30431.0,30430.0,0.8940085]
["bitfinex","BTCUSD",1688188529728,0.15787453,30431.0,30430.0,1.30924506]
["bitfinex","BTCUSD",1688188530822,0.15787453,30431.0,30430.0,1.21194506]
["bitfinex","BTCUSD",1688188531293,0.15787453,30431.0,30430.0,0.32908421]
["bitfinex","BTCUSD",1688188531555,0.57109372,30431.0,30430.0,0.00046121]
["bitfinex","BTCUSD",1688188531808,0.89970572,30431.0,30430.0,0.00046121]
["bitfinex","BTCUSD",1688188532256,0.57109372,30431.0,30430.0,0.00046121]
["bitfinex","BTCUSD",1688188532468,0.57109372,30431.0,30430.0,0.32908421]
["bitfinex","BTCUSD",1688188532924,0.57109372,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188533167,0.24248172,30431.0,30430.0,0.65786038]
["bitfinex","BTCUSD",1688188533406,0.24248172,30431.0,30430.0,0.98648338]
["bitfinex","BTCUSD",1688188535102,0.19733467,30431.0,30430.0,0.98648338]
["bitfinex","BTCUSD",1688188535585,0.15786147,30431.0,30430.0,0.98648338]
["bitfinex","BTCUSD",1688188536009,0.15786147,30431.0,30430.0,1.02979587]
["bitfinex","BTCUSD",1688188545091,0.15786147,30431.0,30430.0,0.70117287]
["bitfinex","BTCUSD",1688188545301,0.48647347,30431.0,30430.0,0.04392687]
["bitfinex","BTCUSD",1688188545749,0.15786147,30431.0,30430.0,0.37254987]
["bitfinex","BTCUSD",1688188546177,0.15786147,30431.0,30430.0,0.70117287]
["bitfinex","BTCUSD",1688188556424,0.48647347,30431.0,30430.0,0.37254987]
["bitfinex","BTCUSD",1688188556643,0.52594667,30431.0,30430.0,0.00061438]
["bitfinex","BTCUSD",1688188556859,0.52594667,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188557074,0.19733467,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188557517,0.24097071,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188557750,0.19733467,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188558392,0.19733467,30431.0,30430.0,0.65786038]
["bitfinex","BTCUSD",1688188559555,0.15784378,30431.0,30430.0,0.00061438]
["bitfinex","BTCUSD",1688188559777,0.15784378,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188559988,0.15784378,30431.0,30430.0,0.65786038]
["bitfinex","BTCUSD",1688188562118,0.15784378,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188562338,0.52594667,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188562546,0.48645515,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188562760,0.15784315,30431.0,30430.0,0.65786038]
["bitfinex","BTCUSD",1688188564080,0.15784315,30431.0,30430.0,0.98648338]
["bitfinex","BTCUSD",1688188564294,0.15784315,30431.0,30430.0,0.00061438]
["bitfinex","BTCUSD",1688188564506,0.48645515,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188564730,0.15784315,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188567162,0.15784315,30431.0,30430.0,0.00061438]
["bitfinex","BTCUSD",1688188567795,0.48645515,30431.0,30430.0,0.00061438]
["bitfinex","BTCUSD",1688188568010,0.52594667,30431.0,30430.0,0.00061438]
["bitfinex","BTCUSD",1688188568236,0.57493194,30431.0,30430.0,0.00061438]
["bitfinex","BTCUSD",1688188569526,0.57493194,30431.0,30430.0,0.32923738]
["bitfinex","BTCUSD",1688188569758,0.57493194,30431.0,30430.0,0.32729185]
["bitfinex","BTCUSD",1688188570191,0.24631994,30431.0,30430.0,0.32729185]
["bitfinex","BTCUSD",1688188570407,0.40416835,30431.0,30430.0,0.65591485]
["bitfinex","BTCUSD",1688188570873,0.24631994,30431.0,30430.0,0.65591485]
["bitfinex","BTCUSD",1688188573921,0.24631994,30431.0,30430.0,0.32729185]
["bitfinex","BTCUSD",1688188574165,0.19733467,30431.0,30430.0,0.65591485]
["bitfinex","BTCUSD",1688188574606,0.15785567,30431.0,30430.0,0.72617844]
["bitfinex","BTCUSD",1688188577855,0.13285567,30431.0,30430.0,0.72617844]
["bitfinex","BTCUSD",1688188578698,0.13285567,30431.0,30430.0,1.05480144]
["bitfinex","BTCUSD",1688188583012,0.13285567,30431.0,30430.0,0.39755544]
["bitfinex","BTCUSD",1688188584807,0.13285567,30431.0,30430.0,0.72617844]
["bitfinex","BTCUSD",1688188585534,0.13285567,30431.0,30430.0,1.05480144]
["bitfinex","BTCUSD",1688188599199,0.13285567,30431.0,30430.0,1.04664144]
["bitfinex","BTCUSD",1688188636583,0.13285567,30431.0,30430.0,0.97637785]
["bitfinex","BTCUSD",1688188650194,0.13285567,30431.0,30430.0,1.07725101]
["bitfinex","BTCUSD",1688188665911,0.13268762,30431.0,30430.0,1.07725101]
["bitfinex","BTCUSD",1688188673539,0.13268762,30431.0,30430.0,0.74862801]
["bitfinex","BTCUSD",1688188674166,0.13268762,30431.0,30430.0,1.07725101]
["bitfinex","BTCUSD",1688188675281,0.07894172,30432.0,30430.0,1.44414312]
["bitfinex","BTCUSD",1688188675506,0.0214,30433.0,30431.0,0.16429]
["bitfinex","BTCUSD",1688188675729,0.0214,30433.0,30432.0,1.314404]
["bitfinex","BTCUSD",1688188675948,0.0214,30433.0,30432.0,1.97267079]
["bitfinex","BTCUSD",1688188676178,0.0214,30433.0,30432.0,3.04159079]
["bitfinex","BTCUSD",1688188676394,0.0214,30433.0,30432.0,3.31951079]
["bitfinex","BTCUSD",1688188676604,0.0214,30433.0,30432.0,3.24607079]
["bitfinex","BTCUSD",1688188676828,0.0214,30433.0,30432.0,3.37925079]
["bitfinex","BTCUSD",1688188677047,0.0214,30433.0,30432.0,3.31167079]
["bitfinex","BTCUSD",1688188677276,0.0214,30437.0,30436.0,0.79]
["bitfinex","BTCUSD",1688188677513,0.0214,30437.0,30436.0,3.203448]
["bitfinex","BTCUSD",1688188677729,0.0214,30437.0,30436.0,3.724728]
["bitfinex","BTCUSD",1688188677947,0.0214,30437.0,30436.0,3.82450365]
["bitfinex","BTCUSD",1688188678169,0.21730633,30443.0,30441.0,0.55]
["bitfinex","BTCUSD",1688188678415,0.21730633,30443.0,30442.0,1.66152292]
["bitfinex","BTCUSD",1688188678416,0.0199512,30443.0,30442.0,1.66152292]
["bitfinex","BTCUSD",1688188678846,0.0199512,30443.0,30442.0,1.82628641]
["bitfinex","BTCUSD",1688188684653,0.0199512,30443.0,30442.0,1.33356341]
["bitfinex","BTCUSD",1688188685067,0.0199512,30443.0,30442.0,1.23666341]
["bitfinex","BTCUSD",1688188695939,0.0199512,30443.0,30442.0,0.98601249]
["bitfinex","BTCUSD",1688188696208,0.0199512,30443.0,30442.0,1.81377249]
["bitfinex","BTCUSD",1688188696469,0.0199512,30443.0,30442.0,1.76259249]
["bitfinex","BTCUSD",1688188696710,0.0199512,30443.0,30442.0,1.69479249]
["bitfinex","BTCUSD",1688188696954,0.0199512,30443.0,30442.0,1.62933249]
["bitfinex","BTCUSD",1688188697210,0.0199512,30443.0,30442.0,1.61451249]
["bitfinex","BTCUSD",1688188697462,0.0199512,30443.0,30442.0,1.74812249]
["bitfinex","BTCUSD",1688188697698,0.0199512,30443.0,30442.0,1.37223995]
["bitfinex","BTCUSD",1688188698194,0.0199512,30443.0,30442.0,1.30648995]
["bitfinex","BTCUSD",1688188698437,0.0199512,30443.0,30442.0,1.69743249]
["bitfinex","BTCUSD",1688188698679,0.0199512,30443.0,30442.0,1.82139249]
["bitfinex","BTCUSD",1688188698922,0.0199512,30443.0,30442.0,1.70720249]
["bitfinex","BTCUSD",1688188699157,0.0199512,30443.0,30442.0,1.69214249]
["bitfinex","BTCUSD",1688188699400,0.0199512,30443.0,30442.0,1.69940249]
["bitfinex","BTCUSD",1688188699646,0.0199512,30443.0,30442.0,1.82144249]
["bitfinex","BTCUSD",1688188699891,0.0199512,30443.0,30442.0,1.81658249]
["bitfinex","BTCUSD",1688188700155,0.0199512,30443.0,30442.0,1.74380249]
["bitfinex","BTCUSD",1688188700405,0.0199512,30443.0,30442.0,2.20222249]
["bitfinex","BTCUSD",1688188700645,0.0199512,30443.0,30442.0,2.23630249]
["bitfinex","BTCUSD",1688188700896,0.0199512,30443.0,30442.0,2.24404249]
["bitfinex","BTCUSD",1688188701130,0.0199512,30443.0,30442.0,2.25166249]
["bitfinex","BTCUSD",1688188701371,0.0199512,30443.0,30442.0,2.19172249]
["bitfinex","BTCUSD",1688188701616,0.0199512,30443.0,30442.0,2.15242249]
["bitfinex","BTCUSD",1688188701835,0.0199512,30443.0,30442.0,2.24422249]
["bitfinex","BTCUSD",1688188702061,0.0199512,30443.0,30442.0,2.25106249]
["bitfinex","BTCUSD",1688188702279,0.0199512,30443.0,30442.0,2.28397813]
["bitfinex","BTCUSD",1688188702503,0.0199512,30443.0,30442.0,2.27071813]
["bitfinex","BTCUSD",1688188702694,0.0199512,30443.0,30442.0,2.22506813]
["bitfinex","BTCUSD",1688188702949,0.0199512,30443.0,30442.0,2.21126813]
["bitfinex","BTCUSD",1688188703173,0.0199512,30443.0,30442.0,2.20256813]
["bitfinex","BTCUSD",1688188703399,0.0199512,30443.0,30442.0,2.21042813]
["bitfinex","BTCUSD",1688188703608,0.0199512,30443.0,30442.0,2.21222813]
["bitfinex","BTCUSD",1688188703893,0.0199512,30443.0,30442.0,2.21702813]
["bitfinex","BTCUSD",1688188704122,0.0199512,30443.0,30442.0,2.22746813]
["bitfinex","BTCUSD",1688188704339,0.0199512,30443.0,30442.0,2.22494813]
["bitfinex","BTCUSD",1688188704556,0.0199512,30443.0,30442.0,2.22206813]
["bitfinex","BTCUSD",1688188704772,0.0199512,30443.0,30442.0,2.22554813]
["bitfinex","BTCUSD",1688188704993,0.0199512,30443.0,30442.0,2.22422813]
["bitfinex","BTCUSD",1688188705200,0.0199512,30443.0,30442.0,2.23370813]
["bitfinex","BTCUSD",1688188705410,0.0199512,30443.0,30442.0,2.23208813]
["bitfinex","BTCUSD",1688188705634,0.0199512,30443.0,30442.0,2.22980813]
["bitfinex","BTCUSD",1688188705854,0.0199512,30443.0,30442.0,3.46068037]
["bitfinex","BTCUSD",1688188706079,0.0199512,30443.0,30442.0,4.69208037]
["bitfinex","BTCUSD",1688188706298,0.0199512,30443.0,30442.0,4.74775037]
["bitfinex","BTCUSD",1688188706521,0.0199512,30443.0,30442.0,4.74451037]
["bitfinex","BTCUSD",1688188706734,0.0199512,30443.0,30442.0,4.71103037]
["bitfinex","BTCUSD",1688188706947,0.0199512,30443.0,30442.0,5.29187037]
["bitfinex","BTCUSD",1688188707170,0.0199512,30443.0,30442.0,5.26667037]
["bitfinex","BTCUSD",1688188707396,0.0199512,30443.0,30442.0,5.26775037]
["bitfinex","BTCUSD",1688188707629,0.0199512,30443.0,30442.0,5.27123037]
["bitfinex","BTCUSD",1688188707874,0.0199512,30443.0,30442.0,5.38761791]
["bitfinex","BTCUSD",1688188708086,0.0199512,30443.0,30442.0,5.28479037]
["bitfinex","BTCUSD",1688188708275,0.0199512,30443.0,30442.0,5.28071037]
["bitfinex","BTCUSD",1688188708538,0.0199512,30443.0,30442.0,5.27375037]
["bitfinex","BTCUSD",1688188708784,0.0199512,30443.0,30442.0,4.36877037]
["bitfinex","BTCUSD",1688188709036,0.0199512,30443.0,30442.0,4.38971037]
["bitfinex","BTCUSD",1688188709282,0.0199512,30443.0,30442.0,5.75131037]
["bitfinex","BTCUSD",1688188709513,0.0213,30446.0,30445.0,1.3357]
["bitfinex","BTCUSD",1688188709759,0.0213,30446.0,30445.0,4.17016644]
["bitfinex","BTCUSD",1688188710007,0.0213,30446.0,30445.0,4.26721366]
["bitfinex","BTCUSD",1688188710264,0.0213,30446.0,30445.0,5.09729366]
["bitfinex","BTCUSD",1688188710498,0.0213,30446.0,30445.0,6.36458366]
["bitfinex","BTCUSD",1688188710735,0.0213,30446.0,30445.0,6.41774366]
["bitfinex","BTCUSD",1688188710966,0.0213,30446.0,30445.0,6.49634366]
["bitfinex","BTCUSD",1688188711203,0.0213,30446.0,30445.0,6.51422366]
["bitfinex","BTCUSD",1688188711479,0.0213,30446.0,30445.0,6.75687468]
["bitfinex","BTCUSD",1688188711712,0.0213,30446.0,30445.0,6.75627468]
["bitfinex","BTCUSD",1688188711924,0.0213,30446.0,30445.0,6.66567468]
["bitfinex","BTCUSD",1688188712135,0.0213,30446.0,30445.0,6.62527468]
["bitfinex","BTCUSD",1688188712351,0.0213,30446.0,30445.0,6.61651468]
["bitfinex","BTCUSD",1688188712563,0.0213,30446.0,30445.0,6.59875468]
["bitfinex","BTCUSD",1688188712803,0.0213,30446.0,30445.0,6.60679468]
["bitfinex","BTCUSD",1688188713022,0.0213,30446.0,30445.0,6.66415468]
["bitfinex","BTCUSD",1688188713240,0.0213,30446.0,30445.0,6.67723468]
["bitfinex","BTCUSD",1688188713458,0.0213,30446.0,30445.0,6.64507468]
["bitfinex","BTCUSD",1688188713668,0.0213,30446.0,30445.0,6.63799468]
["bitfinex","BTCUSD",1688188713879,0.0213,30446.0,30445.0,6.71971468]
["bitfinex","BTCUSD",1688188714113,0.0213,30446.0,30445.0,6.72799468]
["bitfinex","BTCUSD",1688188714343,0.0213,30446.0,30445.0,6.72643468]
["bitfinex","BTCUSD",1688188714555,0.0213,30446.0,30445.0,6.72931468]
["bitfinex","BTCUSD",1688188714762,0.0213,30446.0,30445.0,6.74311468]
["bitfinex","BTCUSD",1688188714988,0.0213,30446.0,30445.0,6.74383468]
["bitfinex","BTCUSD",1688188715213,0.0213,30446.0,30445.0,6.75979468]
["bitfinex","BTCUSD",1688188715455,0.0213,30446.0,30445.0,6.77119468]
["bitfinex","BTCUSD",1688188715721,0.0213,30446.0,30445.0,6.60979468]
["bitfinex","BTCUSD",1688188715956,0.0213,30446.0,30445.0,6.73591468]
["bitfinex","BTCUSD",1688188716187,0.0213,30446.0,30445.0,6.74743468]
["bitfinex","BTCUSD",1688188716419,0.0213,30446.0,30445.0,6.73915468]
["bitfinex","BTCUSD",1688188716645,0.0213,30446.0,30445.0,6.63307468]
["bitfinex","BTCUSD",1688188716881,0.0213,30446.0,30445.0,6.72175468]
["bitfinex","BTCUSD",1688188717120,0.0213,30446.0,30445.0,6.72451468]
["bitfinex","BTCUSD",1688188717362,0.0213,30446.0,30445.0,6.72883468]
["bitfinex","BTCUSD",1688188717595,0.0213,30446.0,30445.0,6.72151468]
["bitfinex","BTCUSD",1688188717830,0.0213,30446.0,30445.0,6.72547468]
["bitfinex","BTCUSD",1688188718112,0.0213,30446.0,30445.0,6.72883468]
["bitfinex","BTCUSD",1688188718313,0.0213,30446.0,30445.0,6.73291468]
["bitfinex","BTCUSD",1688188718516,0.0213,30446.0,30445.0,6.73519468]
["bitfinex","BTCUSD",1688188718726,0.0213,30446.0,30445.0,6.72679468]
["bitfinex","BTCUSD",1688188718950,0.0213,30446.0,30445.0,6.62551468]
["bitfinex","BTCUSD",1688188719170,0.0213,30446.0,30445.0,5.45425468]
["bitfinex","BTCUSD",1688188719450,0.0213,30446.0,30445.0,4.96851468]
["bitfinex","BTCUSD",1688188719661,0.0213,30446.0,30445.0,5.51659468]
["bitfinex","BTCUSD",1688188719871,0.0213,30446.0,30445.0,5.55787468]
["bitfinex","BTCUSD",1688188720087,0.0213,30446.0,30445.0,5.57785468]
["bitfinex","BTCUSD",1688188720301,0.0213,30446.0,30445.0,5.57647468]
["bitfinex","BTCUSD",1688188720514,0.0213,30446.0,30445.0,5.55733468]
["bitfinex","BTCUSD",1688188720723,0.0213,30446.0,30445.0,5.56027468]
["bitfinex","BTCUSD",1688188720932,0.0213,30446.0,30445.0,5.56867468]
["bitfinex","BTCUSD",1688188721147,0.0213,30446.0,30445.0,5.58637468]
["bitfinex","BTCUSD",1688188721355,0.0213,30446.0,30445.0,5.57959468]
["bitfinex","BTCUSD",1688188721565,0.0213,30446.0,30445.0,5.56699468]
["bitfinex","BTCUSD",1688188721782,0.0213,30446.0,30445.0,5.56951468]
["bitfinex","BTCUSD",1688188721996,0.0213,30446.0,30445.0,5.57684452]
["bitfinex","BTCUSD",1688188722206,0.0213,30446.0,30445.0,5.57504452]
["bitfinex","BTCUSD",1688188722423,0.0213,30446.0,30445.0,5.54864452]
["bitfinex","BTCUSD",1688188722636,0.0213,30446.0,30445.0,5.59742452]
["bitfinex","BTCUSD",1688188722854,0.0213,30446.0,30445.0,5.60402452]
["bitfinex","BTCUSD",1688188723070,0.0213,30446.0,30445.0,5.55680452]
["bitfinex","BTCUSD",1688188723327,0.0213,30446.0,30445.0,5.53556452]
["bitfinex","BTCUSD",1688188723541,0.0213,30446.0,30445.0,5.53682452]
["bitfinex","BTCUSD",1688188723752,0.0213,30446.0,30445.0,5.53640452]
["bitfinex","BTCUSD",1688188723963,0.0213,30446.0,30445.0,5.58266452]
["bitfinex","BTCUSD",1688188724170,0.0213,30446.0,30445.0,5.58506452]
["bitfinex","BTCUSD",1688188724386,0.0213,30446.0,30445.0,5.56070452]
["bitfinex","BTCUSD",1688188724641,0.0213,30446.0,30445.0,5.55038452]
["bitfinex","BTCUSD",1688188724853,0.0213,30446.0,30445.0,5.55146452]
["bitfinex","BTCUSD",1688188725059,0.0213,30446.0,30445.0,5.54750452]
["bitfinex","BTCUSD",1688188725304,0.0213,30446.0,30445.0,5.54564452]
["bitfinex","BTCUSD",1688188725550,0.0213,30446.0,30445.0,5.55812452]
["bitfinex","BTCUSD",1688188725823,0.0213,30446.0,30445.0,5.55002452]
["bitfinex","BTCUSD",1688188726040,0.0213,30446.0,30445.0,5.51006452]
["bitfinex","BTCUSD",1688188726264,0.0213,30446.0,30445.0,5.53208452]
["bitfinex","BTCUSD",1688188726486,0.0213,30446.0,30445.0,4.84618452]
["bitfinex","BTCUSD",1688188726722,0.0213,30446.0,30445.0,4.83772452]
["bitfinex","BTCUSD",1688188726938,0.0213,30446.0,30445.0,4.83892452]
["bitfinex","BTCUSD",1688188727192,0.0213,30446.0,30445.0,4.83586452]
["bitfinex","BTCUSD",1688188727422,0.0213,30446.0,30445.0,4.83082452]
["bitfinex","BTCUSD",1688188727643,0.0213,30446.0,30445.0,4.82926452]
["bitfinex","BTCUSD",1688188727868,0.0213,30446.0,30445.0,4.82836452]
["bitfinex","BTCUSD",1688188728095,0.0213,30446.0,30445.0,4.82908452]
["bitfinex","BTCUSD",1688188728324,0.0213,30446.0,30445.0,4.83730452]
["bitfinex","BTCUSD",1688188728551,0.0213,30446.0,30445.0,4.84006452]
["bitfinex","BTCUSD",1688188728768,0.0213,30446.0,30445.0,5.51882452]
["bitfinex","BTCUSD",1688188728999,0.0213,30446.0,30445.0,5.49626452]
["bitfinex","BTCUSD",1688188729231,0.0213,30446.0,30445.0,5.50802452]
["bitfinex","BTCUSD",1688188729478,0.0213,30446.0,30445.0,7.13263776]
["bitfinex","BTCUSD",1688188729725,0.0213,30446.0,30445.0,5.93389776]
["bitfinex","BTCUSD",1688188729950,0.0213,30446.0,30445.0,5.92975776]
["bitfinex","BTCUSD",1688188730173,0.0213,30446.0,30445.0,5.92723776]
["bitfinex","BTCUSD",1688188730415,0.0213,30446.0,30445.0,5.92621776]
["bitfinex","BTCUSD",1688188730644,0.0213,30446.0,30445.0,5.97403776]
["bitfinex","BTCUSD",1688188730887,0.0213,30446.0,30445.0,6.90703776]
["bitfinex","BTCUSD",1688188731138,0.0213,30446.0,30445.0,5.95207776]
["bitfinex","BTCUSD",1688188731369,0.0213,30446.0,30445.0,5.94421776]
["bitfinex","BTCUSD",1688188731594,0.0213,30446.0,30445.0,5.93539776]
["bitfinex","BTCUSD",1688188731836,0.0213,30446.0,30445.0,5.93011776]
["bitfinex","BTCUSD",1688188732077,0.0213,30446.0,30445.0,5.97619776]
["bitfinex","BTCUSD",1688188732374,0.0213,30446.0,30445.0,6.89083776]
["bitfinex","BTCUSD",1688188732611,0.0213,30446.0,30445.0,6.98995776]
["bitfinex","BTCUSD",1688188732830,0.0213,30447.0,30446.0,1.3757]
["bitfinex","BTCUSD",1688188733055,0.0213,30447.0,30446.0,4.27135]
["bitfinex","BTCUSD",1688188733280,0.0213,30447.0,30446.0,4.01482535]
["bitfinex","BTCUSD",1688188733522,0.0213,30447.0,30446.0,3.97113]
["bitfinex","BTCUSD",1688188733755,0.0213,30447.0,30446.0,4.11789]
["bitfinex","BTCUSD",1688188733992,0.0213,30447.0,30446.0,4.14166411]
["bitfinex","BTCUSD",1688188734224,0.0213,30447.0,30446.0,4.18506411]
["bitfinex","BTCUSD",1688188734457,0.0213,30447.0,30446.0,4.18308411]
["bitfinex","BTCUSD",1688188734682,0.0213,30447.0,30446.0,4.20430411]
["bitfinex","BTCUSD",1688188734953,0.0213,30447.0,30446.0,4.20334411]
["bitfinex","BTCUSD",1688188735209,0.0213,30447.0,30446.0,4.17568411]
["bitfinex","BTCUSD",1688188735448,0.0213,30447.0,30446.0,4.17748411]
["bitfinex","BTCUSD",1688188735691,0.0213,30447.0,30446.0,4.20064411]
["bitfinex","BTCUSD",1688188735934,0.0213,30447.0,30446.0,4.00166411]
["bitfinex","BTCUSD",1688188736178,0.0213,30447.0,30446.0,4.00058411]
["bitfinex","BTCUSD",1688188736408,0.0213,30447.0,30446.0,3.98378411]
["bitfinex","BTCUSD",1688188736679,0.0213,30447.0,30446.0,4.00610411]
["bitfinex","BTCUSD",1688188736927,0.0213,30447.0,30446.0,4.06282957]
["bitfinex","BTCUSD",1688188737150,0.0213,30447.0,30446.0,4.07206957]
["bitfinex","BTCUSD",1688188737384,0.0213,30447.0,30446.0,4.12126957]
["bitfinex","BTCUSD",1688188737626,0.0213,30447.0,30446.0,4.23364957]
["bitfinex","BTCUSD",1688188737860,0.0213,30447.0,30446.0,4.20316957]
["bitfinex","BTCUSD",1688188738087,0.0213,30447.0,30446.0,3.88428957]
["bitfinex","BTCUSD",1688188738318,0.0213,30447.0,30446.0,3.92742957]
["bitfinex","BTCUSD",1688188738550,0.0213,30447.0,30446.0,3.92886957]
["bitfinex","BTCUSD",1688188738805,0.0213,30447.0,30446.0,3.94386957]
["bitfinex","BTCUSD",1688188739016,0.0213,30447.0,30446.0,3.93216957]
["bitfinex","BTCUSD",1688188739225,0.0213,30447.0,30446.0,3.92436957]
["bitfinex","BTCUSD",1688188739450,0.0213,30447.0,30446.0,3.89634957]
["bitfinex","BTCUSD",1688188739658,0.0213,30447.0,30446.0,3.88818957]
["bitfinex","BTCUSD",1688188739863,0.0213,30447.0,30446.0,3.88926957]
["bitfinex","BTCUSD",1688188740136,0.0213,30447.0,30446.0,3.88962957]
["bitfinex","BTCUSD",1688188740354,0.0213,30447.0,30446.0,3.65058957]
["bitfinex","BTCUSD",1688188740569,0.0213,30447.0,30446.0,3.65028957]
["bitfinex","BTCUSD",1688188740777,0.0213,30447.0,30446.0,3.63624957]
["bitfinex","BTCUSD",1688188740983,0.0213,30447.0,30446.0,3.63636957]
["bitfinex","BTCUSD",1688188741197,0.0213,30447.0,30446.0,3.63648957]
["bitfinex","BTCUSD",1688188741411,0.0213,30447.0,30446.0,3.64728957]
["bitfinex","BTCUSD",1688188741619,0.0213,30447.0,30446.0,3.48700411]
["bitfinex","BTCUSD",1688188741830,0.0213,30447.0,30446.0,3.47122411]
["bitfinex","BTCUSD",1688188742036,0.0213,30447.0,30446.0,3.44308975]
["bitfinex","BTCUSD",1688188742252,0.0213,30447.0,30446.0,3.42748975]
["bitfinex","BTCUSD",1688188742464,0.0213,30447.0,30446.0,3.42730975]
["bitfinex","BTCUSD",1688188742700,0.0213,30447.0,30446.0,3.43402975]
["bitfinex","BTCUSD",1688188742936,0.0213,30447.0,30446.0,3.39868975]
["bitfinex","BTCUSD",1688188743148,0.0213,30447.0,30446.0,3.40288975]
["bitfinex","BTCUSD",1688188743358,0.0213,30447.0,30446.0,3.39526975]
["bitfinex","BTCUSD",1688188743573,0.0213,30447.0,30446.0,3.73904975]
["bitfinex","BTCUSD",1688188743786,0.0213,30447.0,30446.0,3.96114199]
["bitfinex","BTCUSD",1688188743987,0.0213,30447.0,30446.0,3.91572199]
["bitfinex","BTCUSD",1688188744199,0.0213,30447.0,30446.0,3.91098199]
["bitfinex","BTCUSD",1688188744410,0.0213,30447.0,30446.0,4.10929569]
["bitfinex","BTCUSD",1688188744627,0.0213,30447.0,30446.0,4.10671569]
["bitfinex","BTCUSD",1688188744841,0.0213,30447.0,30446.0,3.84708199]
["bitfinex","BTCUSD",1688188745056,0.0213,30447.0,30446.0,3.84768199]
["bitfinex","BTCUSD",1688188745321,0.0213,30447.0,30446.0,4.12089459]
["bitfinex","BTCUSD",1688188745532,0.0213,30447.0,30446.0,4.11165459]
["bitfinex","BTCUSD",1688188745745,0.0213,30447.0,30446.0,3.82110199]
["bitfinex","BTCUSD",1688188745957,0.0213,30447.0,30446.0,3.81366199]
["bitfinex","BTCUSD",1688188746173,0.0213,30447.0,30446.0,3.82992199]
["bitfinex","BTCUSD",1688188746381,0.0213,30447.0,30446.0,3.81618199]
["bitfinex","BTCUSD",1688188746655,0.0213,30447.0,30446.0,3.82746199]
["bitfinex","BTCUSD",1688188746863,0.0213,30447.0,30446.0,3.74664199]
["bitfinex","BTCUSD",1688188747077,0.0213,30447.0,30446.0,3.80598199]
["bitfinex","BTCUSD",1688188747291,0.0213,30447.0,30446.0,3.80934199]
["bitfinex","BTCUSD",1688188747520,0.0213,30447.0,30446.0,3.86226199]
["bitfinex","BTCUSD",1688188747741,0.0213,30447.0,30446.0,3.75948199]
["bitfinex","BTCUSD",1688188747952,0.0213,30447.0,30446.0,3.75000199]
["bitfinex","BTCUSD",1688188748170,0.0213,30447.0,30446.0,3.76080199]
["bitfinex","BTCUSD",1688188748384,0.0213,30447.0,30446.0,3.76356199]
["bitfinex","BTCUSD",1688188748606,0.0213,30447.0,30446.0,3.78612199]
["bitfinex","BTCUSD",1688188748822,0.0213,30447.0,30446.0,3.78498199]
["bitfinex","BTCUSD",1688188749035,0.0213,30447.0,30446.0,3.77778199]
["bitfinex","BTCUSD",1688188749238,0.0213,30447.0,30446.0,3.73836199]
["bitfinex","BTCUSD",1688188749450,0.0213,30447.0,30446.0,3.80226199]
["bitfinex","BTCUSD",1688188749666,0.0213,30447.0,30446.0,3.80442199]
["bitfinex","BTCUSD",1688188749897,0.0213,30447.0,30446.0,3.80466199]
["bitfinex","BTCUSD",1688188750128,0.0213,30447.0,30446.0,3.77766199]
["bitfinex","BTCUSD",1688188750381,0.0213,30447.0,30446.0,3.76620199]
["bitfinex","BTCUSD",1688188750609,0.0213,30447.0,30446.0,3.76044199]
["bitfinex","BTCUSD",1688188750798,0.0213,30447.0,30446.0,3.73728199]
["bitfinex","BTCUSD",1688188750920,0.0213,30447.0,30446.0,3.77382199]
["bitfinex","BTCUSD",1688188751138,0.0213,30447.0,30446.0,3.78558199]
["bitfinex","BTCUSD",1688188751357,0.0213,30447.0,30446.0,3.78288199]
["bitfinex","BTCUSD",1688188751554,0.0213,30447.0,30446.0,3.78312199]
["bitfinex","BTCUSD",1688188751758,0.0213,30447.0,30446.0,3.77286199]
["bitfinex","BTCUSD",1688188751966,0.0213,30447.0,30446.0,5.02958199]
["bitfinex","BTCUSD",1688188752178,0.0213,30447.0,30446.0,4.98818199]
["bitfinex","BTCUSD",1688188752384,0.0213,30447.0,30446.0,4.86986199]
["bitfinex","BTCUSD",1688188752606,0.0213,30447.0,30446.0,3.93872199]
["bitfinex","BTCUSD",1688188752816,0.0213,30447.0,30446.0,3.92732199]
["bitfinex","BTCUSD",1688188753023,0.0213,30447.0,30446.0,3.90296199]
["bitfinex","BTCUSD",1688188753235,0.0213,30447.0,30446.0,3.91472199]
["bitfinex","BTCUSD",1688188753440,0.0213,30447.0,30446.0,3.81812199]
["bitfinex","BTCUSD",1688188753644,0.0213,30447.0,30446.0,3.76562199]
["bitfinex","BTCUSD",1688188753844,0.0213,30447.0,30446.0,3.80600199]
["bitfinex","BTCUSD",1688188754054,0.0213,30447.0,30446.0,3.80834199]
["bitfinex","BTCUSD",1688188754294,0.0213,30447.0,30446.0,3.79228199]
["bitfinex","BTCUSD",1688188754522,0.0213,30447.0,30446.0,3.81460199]
["bitfinex","BTCUSD",1688188754752,0.0213,30447.0,30446.0,3.81856199]
["bitfinex","BTCUSD",1688188754953,0.0213,30447.0,30446.0,3.82222199]
["bitfinex","BTCUSD",1688188755175,0.0213,30447.0,30446.0,3.82642199]
["bitfinex","BTCUSD",1688188755365,0.0213,30447.0,30446.0,3.82480199]
["bitfinex","BTCUSD",1688188755582,0.0213,30447.0,30446.0,3.94734672]
["bitfinex","BTCUSD",1688188755785,0.0213,30447.0,30446.0,3.82701448]
["bitfinex","BTCUSD",1688188756001,0.0213,30447.0,30446.0,3.84453448]
["bitfinex","BTCUSD",1688188756211,0.0213,30447.0,30446.0,3.86931448]
["bitfinex","BTCUSD",1688188756420,0.0213,30447.0,30446.0,3.88317448]
["bitfinex","BTCUSD",1688188756641,0.0213,30447.0,30446.0,3.89283448]
["bitfinex","BTCUSD",1688188756854,0.0213,30447.0,30446.0,3.88893448]
["bitfinex","BTCUSD",1688188757071,0.0213,30447.0,30446.0,3.89589448]
["bitfinex","BTCUSD",1688188757288,0.0213,30447.0,30446.0,3.77596975]
["bitfinex","BTCUSD",1688188757501,0.0213,30447.0,30446.0,3.75676975]
["bitfinex","BTCUSD",1688188757702,0.0213,30447.0,30446.0,3.72490975]
["bitfinex","BTCUSD",1688188757970,0.0213,30447.0,30446.0,3.66940975]
["bitfinex","BTCUSD",1688188758142,0.0213,30447.0,30446.0,3.66076975]
["bitfinex","BTCUSD",1688188758373,0.0213,30447.0,30446.0,3.87013183]
["bitfinex","BTCUSD",1688188758620,0.0213,30447.0,30446.0,3.72178975]
["bitfinex","BTCUSD",1688188758770,0.0213,30447.0,30446.0,3.71092975]
["bitfinex","BTCUSD",1688188758964,0.0213,30447.0,30446.0,3.72478975]
["bitfinex","BTCUSD",1688188759147,0.0213,30447.0,30446.0,3.91911172]
["bitfinex","BTCUSD",1688188759362,0.0213,30447.0,30446.0,3.71014975]
["bitfinex","BTCUSD",1688188759582,0.0213,30447.0,30446.0,3.70192975]
["bitfinex","BTCUSD",1688188759786,0.0213,30447.0,30446.0,3.67618975]
["bitfinex","BTCUSD",1688188759986,0.0213,30447.0,30446.0,3.88125265]
["bitfinex","BTCUSD",1688188760205,0.0213,30447.0,30446.0,3.87657265]
["bitfinex","BTCUSD",1688188760484,0.0213,30447.0,30446.0,3.70930975]
["bitfinex","BTCUSD",1688188760687,0.0213,30447.0,30446.0,3.72328975]
["bitfinex","BTCUSD",1688188760887,0.0213,30447.0,30446.0,3.71098975]
["bitfinex","BTCUSD",1688188761100,0.0213,30447.0,30446.0,3.71614975]
["bitfinex","BTCUSD",1688188761357,0.0213,30447.0,30446.0,3.72946975]
["bitfinex","BTCUSD",1688188761571,0.0213,30447.0,30446.0,3.72652975]
["bitfinex","BTCUSD",1688188761819,0.0213,30447.0,30446.0,3.67090975]
["bitfinex","BTCUSD",1688188762052,0.0213,30447.0,30446.0,3.67606975]
["bitfinex","BTCUSD",1688188762253,0.0213,30447.0,30446.0,3.70000975]
["bitfinex","BTCUSD",1688188762468,0.0213,30447.0,30446.0,3.67990975]
["bitfinex","BTCUSD",1688188762672,0.0213,30447.0,30446.0,3.71884975]
["bitfinex","BTCUSD",1688188762889,0.0213,30447.0,30446.0,3.71662975]
["bitfinex","BTCUSD",1688188763093,0.0213,30447.0,30446.0,3.72658975]
["bitfinex","BTCUSD",1688188763296,0.0213,30447.0,30446.0,3.71974975]
["bitfinex","BTCUSD",1688188763524,0.0213,30447.0,30446.0,3.71554975]
["bitfinex","BTCUSD",1688188763732,0.0213,30447.0,30446.0,3.70564975]
["bitfinex","BTCUSD",1688188763928,0.0213,30447.0,30446.0,3.70912975]
["bitfinex","BTCUSD",1688188764128,0.0213,30447.0,30446.0,3.70258975]
["bitfinex","BTCUSD",1688188764377,0.0213,30447.0,30446.0,3.71590975]
["bitfinex","BTCUSD",1688188764571,0.0213,30447.0,30446.0,3.91203063]
["bitfinex","BTCUSD",1688188764887,0.0213,30447.0,30446.0,3.70426975]
["bitfinex","BTCUSD",1688188765095,0.0213,30447.0,30446.0,3.71560975]
["bitfinex","BTCUSD",1688188765310,0.0213,30447.0,30446.0,3.71578975]
["bitfinex","BTCUSD",1688188765514,0.0213,30447.0,30446.0,3.71686975]
["bitfinex","BTCUSD",1688188765798,0.0213,30447.0,30446.0,3.91196825]
["bitfinex","BTCUSD",1688188766002,0.0213,30447.0,30446.0,3.88898825]
["bitfinex","BTCUSD",1688188766210,0.0213,30447.0,30446.0,3.91160825]
["bitfinex","BTCUSD",1688188766417,0.0213,30447.0,30446.0,3.91244825]
["bitfinex","BTCUSD",1688188766627,0.0213,30447.0,30446.0,3.70288975]
["bitfinex","BTCUSD",1688188766848,0.0213,30447.0,30446.0,3.70972975]
["bitfinex","BTCUSD",1688188767057,0.0213,30447.0,30446.0,3.70864975]
["bitfinex","BTCUSD",1688188767266,0.0213,30447.0,30446.0,3.71518975]
["bitfinex","BTCUSD",1688188767480,0.0213,30447.0,30446.0,3.72370975]
["bitfinex","BTCUSD",1688188767685,0.0213,30447.0,30446.0,3.71908975]
["bitfinex","BTCUSD",1688188767887,0.0213,30447.0,30446.0,3.86557996]
["bitfinex","BTCUSD",1688188768095,0.0213,30447.0,30446.0,3.66664975]
["bitfinex","BTCUSD",1688188768313,0.0213,30447.0,30446.0,3.72880975]
["bitfinex","BTCUSD",1688188768518,0.0213,30447.0,30446.0,3.93029488]
["bitfinex","BTCUSD",1688188768736,0.0213,30447.0,30446.0,3.85439488]
["bitfinex","BTCUSD",1688188768943,0.0213,30447.0,30446.0,3.86813488]
["bitfinex","BTCUSD",1688188769146,0.0213,30447.0,30446.0,3.87965488]
["bitfinex","BTCUSD",1688188769396,0.0213,30447.0,30446.0,3.74987488]
["bitfinex","BTCUSD",1688188769608,0.0213,30447.0,30446.0,3.37789488]
["bitfinex","BTCUSD",1688188769823,0.0213,30447.0,30446.0,3.20599488]
["bitfinex","BTCUSD",1688188770034,0.0213,30447.0,30446.0,3.21499488]
["bitfinex","BTCUSD",1688188770246,0.0213,30447.0,30446.0,3.29527488]
["bitfinex","BTCUSD",1688188770462,0.0213,30447.0,30446.0,3.28867488]
["bitfinex","BTCUSD",1688188770723,0.0213,30447.0,30446.0,3.26005488]
["bitfinex","BTCUSD",1688188770933,0.0213,30447.0,30446.0,2.60553488]
["bitfinex","BTCUSD",1688188771145,0.0213,30447.0,30446.0,2.60367488]
["bitfinex","BTCUSD",1688188771355,0.0213,30447.0,30446.0,2.60511488]
["bitfinex","BTCUSD",1688188771566,0.0213,30447.0,30446.0,2.60295488]
["bitfinex","BTCUSD",1688188771775,0.0213,30447.0,30446.0,2.59635488]
["bitfinex","BTCUSD",1688188771984,0.0213,30447.0,30446.0,2.59185488]
["bitfinex","BTCUSD",1688188772190,0.0213,30447.0,30446.0,2.56173488]
["bitfinex","BTCUSD",1688188772401,0.0213,30447.0,30446.0,2.55603488]
["bitfinex","BTCUSD",1688188772615,0.0213,30447.0,30446.0,2.59197488]
["bitfinex","BTCUSD",1688188772823,0.0213,30447.0,30446.0,2.56761488]
["bitfinex","BTCUSD",1688188773025,0.0213,30447.0,30446.0,2.58363488]
["bitfinex","BTCUSD",1688188773270,0.0213,30447.0,30446.0,2.57235488]
["bitfinex","BTCUSD",1688188773454,0.0213,30447.0,30446.0,2.58315488]
["bitfinex","BTCUSD",1688188773655,0.0213,30447.0,30446.0,2.59437488]
["bitfinex","BTCUSD",1688188773868,0.0213,30447.0,30446.0,2.61093488]
["bitfinex","BTCUSD",1688188774075,0.0213,30447.0,30446.0,2.56244924]
["bitfinex","BTCUSD",1688188774309,0.0213,30447.0,30446.0,2.61368924]
["bitfinex","BTCUSD",1688188774524,0.0213,30447.0,30446.0,2.62100924]
["bitfinex","BTCUSD",1688188774745,0.0213,30447.0,30446.0,2.62304924]
["bitfinex","BTCUSD",1688188774954,0.0213,30447.0,30446.0,2.57480924]
["bitfinex","BTCUSD",1688188775160,0.0213,30447.0,30446.0,2.54264924]
["bitfinex","BTCUSD",1688188775365,0.0213,30447.0,30446.0,2.56526924]
["bitfinex","BTCUSD",1688188775574,0.0213,30447.0,30446.0,2.59226924]
["bitfinex","BTCUSD",1688188775785,0.0213,30447.0,30446.0,2.58986924]
["bitfinex","BTCUSD",1688188775997,0.0213,30447.0,30446.0,2.59616924]
["bitfinex","BTCUSD",1688188776216,0.0213,30447.0,30446.0,2.58476924]
["bitfinex","BTCUSD",1688188776391,0.0213,30447.0,30446.0,2.57246924]
["bitfinex","BTCUSD",1688188776602,0.0213,30447.0,30446.0,2.56808924]
["bitfinex","BTCUSD",1688188776805,0.0213,30447.0,30446.0,2.56610924]
["bitfinex","BTCUSD",1688188777011,0.0213,30447.0,30446.0,2.56160924]
["bitfinex","BTCUSD",1688188777209,0.0213,30447.0,30446.0,2.56526924]
["bitfinex","BTCUSD",1688188777437,0.0213,30447.0,30446.0,2.58002924]
["bitfinex","BTCUSD",1688188777633,0.0213,30447.0,30446.0,2.58362924]
["bitfinex","BTCUSD",1688188777862,0.0213,30447.0,30446.0,2.59778924]
["bitfinex","BTCUSD",1688188778068,0.0213,30447.0,30446.0,2.62286924]
["bitfinex","BTCUSD",1688188778191,0.0213,30447.0,30446.0,2.62736924]
["bitfinex","BTCUSD",1688188778410,0.0213,30447.0,30446.0,2.63366924]
["bitfinex","BTCUSD",1688188778610,0.0213,30447.0,30446.0,2.65304924]
["bitfinex","BTCUSD",1688188778871,0.0213,30447.0,30446.0,2.65088924]
["bitfinex","BTCUSD",1688188779068,0.0213,30447.0,30446.0,2.64926924]
["bitfinex","BTCUSD",1688188779287,0.0213,30447.0,30446.0,2.64566924]
["bitfinex","BTCUSD",1688188779484,0.0213,30447.0,30446.0,2.64032924]
["bitfinex","BTCUSD",1688188779708,0.0213,30447.0,30446.0,2.63384924]
["bitfinex","BTCUSD",1688188779876,0.0213,30447.0,30446.0,2.63516924]
["bitfinex","BTCUSD",1688188780103,0.0213,30447.0,30446.0,2.64488924]
["bitfinex","BTCUSD",1688188780302,0.0213,30447.0,30446.0,2.54264924]
["bitfinex","BTCUSD",1688188780472,0.0213,30447.0,30446.0,2.57414924]
["bitfinex","BTCUSD",1688188780684,0.0213,30447.0,30446.0,2.58794924]
["bitfinex","BTCUSD",1688188780928,0.0213,30447.0,30446.0,2.67854924]
["bitfinex","BTCUSD",1688188781126,0.0213,30447.0,30446.0,2.65574924]
["bitfinex","BTCUSD",1688188781336,0.0213,30447.0,30446.0,2.65358924]
["bitfinex","BTCUSD",1688188781679,0.0213,30447.0,30446.0,2.65232924]
["bitfinex","BTCUSD",1688188781895,0.0213,30447.0,30446.0,2.65166924]
["bitfinex","BTCUSD",1688188782096,0.0213,30447.0,30446.0,2.58350924]
["bitfinex","BTCUSD",1688188782313,0.0213,30447.0,30446.0,2.63504924]
["bitfinex","BTCUSD",1688188782477,0.0213,30447.0,30446.0,2.71238924]
["bitfinex","BTCUSD",1688188782694,0.0213,30447.0,30446.0,2.69564924]
["bitfinex","BTCUSD",1688188782843,0.0213,30447.0,30446.0,2.71040924]
["bitfinex","BTCUSD",1688188783058,0.0213,30447.0,30446.0,2.70740924]
["bitfinex","BTCUSD",1688188783275,0.0213,30447.0,30446.0,2.69390924]
["bitfinex","BTCUSD",1688188783496,0.0213,30447.0,30446.0,2.69654924]
["bitfinex","BTCUSD",1688188783700,0.0213,30447.0,30446.0,2.70068924]
["bitfinex","BTCUSD",1688188783906,0.0213,30447.0,30446.0,2.64056924]
["bitfinex","BTCUSD",1688188784107,0.0213,30447.0,30446.0,2.58728924]
["bitfinex","BTCUSD",1688188784314,0.0213,30447.0,30446.0,2.63444924]
["bitfinex","BTCUSD",1688188784517,0.0213,30447.0,30446.0,2.64074924]
["bitfinex","BTCUSD",1688188784776,0.0213,30447.0,30446.0,2.65736924]
["bitfinex","BTCUSD",1688188784982,0.0213,30447.0,30446.0,2.55428924]
["bitfinex","BTCUSD",1688188785182,0.0213,30447.0,30446.0,2.55848924]
["bitfinex","BTCUSD",1688188785399,0.0213,30447.0,30446.0,2.51918924]
["bitfinex","BTCUSD",1688188785615,0.1183,30447.0,30446.0,1.02490411]
["bitfinex","BTCUSD",1688188787119,0.1183,30447.0,30446.0,1.00590411]
["bitfinex","BTCUSD",1688188787547,0.16815784,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188797677,0.1183,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188797879,0.0213,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188798743,0.05918854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188798969,0.15578854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188803989,0.15578854,30447.0,30446.0,0.65745411]
["bitfinex","BTCUSD",1688188804243,0.15578854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188810524,0.05918854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188814186,0.05918854,30447.0,30446.0,0.32900411]
["bitfinex","BTCUSD",1688188814187,0.15588854,30447.0,30446.0,0.32900411]
["bitfinex","BTCUSD",1688188814385,0.39588854,30447.0,30446.0,0.00055411]
["bitfinex","BTCUSD",1688188814598,0.39588854,30447.0,30446.0,0.32900411]
["bitfinex","BTCUSD",1688188815087,0.39588854,30447.0,30446.0,0.65745411]
["bitfinex","BTCUSD",1688188820613,0.29918854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188824205,0.29918854,30447.0,30446.0,0.65745411]
["bitfinex","BTCUSD",1688188825032,0.29918854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188825665,0.05918854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188825879,0.29918854,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188826091,0.2613,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188826302,0.2613,30447.0,30446.0,1.73056419]
["bitfinex","BTCUSD",1688188826512,0.2613,30447.0,30446.0,1.34188419]
["bitfinex","BTCUSD",1688188826962,0.0213,30447.0,30446.0,1.34188419]
["bitfinex","BTCUSD",1688188827398,0.0213,30447.0,30446.0,1.50610419]
["bitfinex","BTCUSD",1688188828670,0.0213,30447.0,30446.0,1.24742411]
["bitfinex","BTCUSD",1688188829083,0.0213,30447.0,30446.0,1.45529828]
["bitfinex","BTCUSD",1688188830858,0.0213,30447.0,30446.0,1.29107828]
["bitfinex","BTCUSD",1688188831060,0.0213,30447.0,30446.0,1.19377828]
["bitfinex","BTCUSD",1688188831256,0.0213,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188831531,0.0213,30447.0,30446.0,0.65745411]
["bitfinex","BTCUSD",1688188831532,0.05915625,30447.0,30446.0,0.65745411]
["bitfinex","BTCUSD",1688188831942,0.05915625,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188837266,0.0213,30447.0,30446.0,0.98590411]
["bitfinex","BTCUSD",1688188837475,0.0213,30447.0,30446.0,1.23137304]
["bitfinex","BTCUSD",1688188839316,0.0213,30447.0,30446.0,1.22321604]
["bitfinex","BTCUSD",1688188839884,0.0213,30447.0,30446.0,1.22373316]
["bitfinex","BTCUSD",1688188841272,0.01860143,30447.0,30446.0,1.22373316]
["bitfinex","BTCUSD",1688188862073,0.01067143,30447.0,30446.0,1.22373316]
["bitfinex","BTCUSD",1688188862291,0.01067143,30447.0,30446.0,0.97826423]
["bitfinex","BTCUSD",1688188863169,0.05522968,30447.0,30446.0,0.64981423]
["bitfinex","BTCUSD",1688188863423,0.15212968,30447.0,30446.0,0.64981423]
["bitfinex","BTCUSD",1688188868334,0.80900768,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188868991,0.15212968,30447.0,30446.0,0.32896712]
["bitfinex","BTCUSD",1688188869874,0.15212968,30447.0,30446.0,0.65741712]
["bitfinex","BTCUSD",1688188874716,0.80900768,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188876481,0.48056868,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188877525,0.80900768,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188880102,0.48056868,30447.0,30446.0,0.32896712]
["bitfinex","BTCUSD",1688188880537,0.48056868,30447.0,30446.0,0.65741712]
["bitfinex","BTCUSD",1688188880538,0.17212968,30447.0,30446.0,0.65741712]
["bitfinex","BTCUSD",1688188880747,0.05522968,30447.0,30446.0,0.98586712]
["bitfinex","BTCUSD",1688188880938,0.05522968,30447.0,30446.0,0.65741712]
["bitfinex","BTCUSD",1688188882750,0.05522968,30447.0,30446.0,0.98586712]
["bitfinex","BTCUSD",1688188887947,0.05522968,30447.0,30446.0,0.32896712]
["bitfinex","BTCUSD",1688188888155,0.38366868,30447.0,30446.0,0.32896712]
["bitfinex","BTCUSD",1688188888366,0.38366868,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188888577,0.05522968,30447.0,30446.0,0.32896712]
["bitfinex","BTCUSD",1688188888789,0.05522968,30447.0,30446.0,0.65741712]
["bitfinex","BTCUSD",1688188889449,0.38366868,30447.0,30446.0,0.32896712]
["bitfinex","BTCUSD",1688188889662,0.38366868,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188890628,0.71210768,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188894598,1.04054668,30447.0,30446.0,0.00051712]
["bitfinex","BTCUSD",1688188894804,1.04054668,30447.0,30444.0,0.816635]
["bitfinex","BTCUSD",1688188895860,1.04054668,30447.0,30445.0,0.00056467]
["bitfinex","BTCUSD",1688188897375,0.04890327,30446.0,30445.0,0.00056467]
["bitfinex","BTCUSD",1688188897622,0.37735327,30446.0,30445.0,0.00056467]
["bitfinex","BTCUSD",1688188898054,0.01067143,30447.0,30445.0,0.73095898]
["bitfinex","BTCUSD",1688188898269,0.01067143,30447.0,30446.0,0.20726133]
["bitfinex","BTCUSD",1688188898476,0.01067143,30447.0,30446.0,1.19261133]
["bitfinex","BTCUSD",1688188898868,0.01067143,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688188899100,0.01067143,30447.0,30446.0,0.98591443]
["bitfinex","BTCUSD",1688188899536,0.01067143,30447.0,30446.0,0.65746443]
["bitfinex","BTCUSD",1688188899953,0.05311331,30447.0,30446.0,0.65746443]
["bitfinex","BTCUSD",1688188902613,0.38155231,30447.0,30446.0,0.32901443]
["bitfinex","BTCUSD",1688188903067,0.38155231,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188903491,0.70999131,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188905373,0.78893303,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188906976,1.11737203,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188907218,2.07120184,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188907458,3.11765861,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188907685,3.62812656,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188907929,3.43248495,30447.0,30446.0,0.00056443]
["bitfinex","BTCUSD",1688188908176,0.985512,30441.0,30439.0,0.00098917]
["bitfinex","BTCUSD",1688188908438,0.097,30440.0,30439.0,0.00098917]
["bitfinex","BTCUSD",1688188908664,0.75403,30440.0,30437.0,0.657082]
["bitfinex","BTCUSD",1688188908891,1.082545,30440.0,30437.0,0.657082]
["bitfinex","BTCUSD",1688188909123,1.082545,30440.0,30439.0,0.00057087]
["bitfinex","BTCUSD",1688188909369,1.102245,30440.0,30439.0,0.00057087]
["bitfinex","BTCUSD",1688188909607,1.742245,30440.0,30439.0,0.00057087]
["bitfinex","BTCUSD",1688188910077,1.742245,30440.0,30436.0,0.328558]
["bitfinex","BTCUSD",1688188910078,0.0396784,30439.0,30436.0,0.328558]
["bitfinex","BTCUSD",1688188910365,0.754372,30438.0,30436.0,0.328558]
["bitfinex","BTCUSD",1688188910601,0.754372,30438.0,30435.0,0.657128]
["bitfinex","BTCUSD",1688188910602,0.657072,30438.0,30435.0,0.657128]
["bitfinex","BTCUSD",1688188910831,0.657072,30438.0,30435.0,0.985697]
["bitfinex","BTCUSD",1688188911059,0.657072,30438.0,30436.0,0.32912597]
["bitfinex","BTCUSD",1688188912003,0.657072,30438.0,30436.0,0.65768397]
["bitfinex","BTCUSD",1688188912646,0.69342437,30438.0,30436.0,0.65768397]
["bitfinex","BTCUSD",1688188912888,0.69342437,30438.0,30436.0,0.32912597]
["bitfinex","BTCUSD",1688188912889,0.03700717,30437.0,30436.0,0.32912597]
["bitfinex","BTCUSD",1688188913073,0.36555417,30437.0,30436.0,0.32912597]
["bitfinex","BTCUSD",1688188913583,0.36555417,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188915075,0.69410117,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188915318,0.36555417,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188915569,0.36555417,30437.0,30436.0,0.32912997]
["bitfinex","BTCUSD",1688188916059,0.03700717,30437.0,30436.0,0.32912997]
["bitfinex","BTCUSD",1688188916292,0.36555417,30437.0,30436.0,0.32912997]
["bitfinex","BTCUSD",1688188916499,0.69410117,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188916731,0.03700717,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188916938,0.03153717,30437.0,30436.0,0.32912997]
["bitfinex","BTCUSD",1688188917376,0.03153717,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188917796,0.03153717,30437.0,30436.0,0.32912997]
["bitfinex","BTCUSD",1688188918231,0.03153717,30437.0,30436.0,0.65768797]
["bitfinex","BTCUSD",1688188918889,0.03153717,30437.0,30436.0,0.32912997]
["bitfinex","BTCUSD",1688188919123,0.03153717,30437.0,30436.0,0.65768797]
["bitfinex","BTCUSD",1688188919565,1.653694,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188919783,1.64749385,30437.0,30436.0,0.00057197]
["bitfinex","BTCUSD",1688188919991,1.64749385,30437.0,30435.0,0.65713]
["bitfinex","BTCUSD",1688188920201,0.0973,30436.0,30435.0,0.328565]
["bitfinex","BTCUSD",1688188920412,0.04441126,30435.0,30434.0,0.657145]
["bitfinex","BTCUSD",1688188921043,0.04441126,30435.0,30434.0,0.65770116]
["bitfinex","BTCUSD",1688188922735,0.37298026,30435.0,30434.0,0.32912816]
["bitfinex","BTCUSD",1688188924279,0.04441126,30435.0,30434.0,0.32912816]
["bitfinex","BTCUSD",1688188924907,0.37298026,30435.0,30434.0,0.32913516]
["bitfinex","BTCUSD",1688188926397,0.04441126,30435.0,30434.0,0.32913516]
["bitfinex","BTCUSD",1688188927450,0.37298026,30435.0,30434.0,0.32913516]
["bitfinex","BTCUSD",1688188928882,0.37298026,30435.0,30434.0,0.00055616]
["bitfinex","BTCUSD",1688188929620,0.37298026,30435.0,30434.0,0.32913516]
["bitfinex","BTCUSD",1688188930055,0.37298026,30435.0,30434.0,0.65771416]
["bitfinex","BTCUSD",1688188930056,0.04441126,30435.0,30434.0,0.65771416]
["bitfinex","BTCUSD",1688188930279,0.44,30436.0,30434.0,0.98629316]
["bitfinex","BTCUSD",1688188930482,0.44,30436.0,30434.0,1.18336181]
["bitfinex","BTCUSD",1688188930698,0.44,30436.0,30435.0,0.0887086]
["bitfinex","BTCUSD",1688188930913,0.44,30436.0,30435.0,0.74639198]
["bitfinex","BTCUSD",1688188933650,0.44,30436.0,30435.0,0.65768338]
["bitfinex","BTCUSD",1688188934306,0.0973,30438.0,30435.0,1.28927588]
["bitfinex","BTCUSD",1688188934307,0.4,30438.0,30435.0,1.28927588]
["bitfinex","BTCUSD",1688188934511,0.4,30438.0,30437.0,0.0973]
["bitfinex","BTCUSD",1688188934722,0.4,30438.0,30437.0,1.082941]
["bitfinex","BTCUSD",1688188934934,0.4,30438.0,30437.0,1.08348455]
["bitfinex","BTCUSD",1688188935567,0.44,30438.0,30437.0,0.98618455]
["bitfinex","BTCUSD",1688188935983,0.44,30438.0,30437.0,0.65763755]
["bitfinex","BTCUSD",1688188937612,0.44,30438.0,30437.0,0.98618455]
["bitfinex","BTCUSD",1688188938230,0.44,30438.0,30437.0,0.65763755]
["bitfinex","BTCUSD",1688188939269,0.44,30438.0,30437.0,0.98618455]
["bitfinex","BTCUSD",1688188939483,0.44,30438.0,30437.0,1.08348455]
["bitfinex","BTCUSD",1688188939698,0.44,30438.0,30437.0,1.2959104]
["bitfinex","BTCUSD",1688188940340,0.44,30440.0,30437.0,1.2959104]
["bitfinex","BTCUSD",1688188940759,0.4,30439.0,30437.0,1.2959104]
["bitfinex","BTCUSD",1688188940969,0.4,30439.0,30437.0,1.4520104]
["bitfinex","BTCUSD",1688188941180,0.4,30439.0,30438.0,0.09614501]
["bitfinex","BTCUSD",1688188941385,0.4,30439.0,30438.0,1.08175301]
["bitfinex","BTCUSD",1688188941595,0.44,30439.0,30438.0,1.08175301]
["bitfinex","BTCUSD",1688188941805,0.44,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688188942011,0.44,30439.0,30438.0,0.98615221]
["bitfinex","BTCUSD",1688188942226,0.44,30439.0,30438.0,0.65761621]
["bitfinex","BTCUSD",1688188943898,0.44,30439.0,30438.0,0.98615221]
["bitfinex","BTCUSD",1688188948846,0.44,30439.0,30438.0,0.65761621]
["bitfinex","BTCUSD",1688188950188,0.44,30439.0,30438.0,0.98615221]
["bitfinex","BTCUSD",1688188955713,0.44,30439.0,30438.0,0.65761621]
["bitfinex","BTCUSD",1688188958617,0.44,30439.0,30438.0,0.32908021]
["bitfinex","BTCUSD",1688188959251,0.47430246,30439.0,30438.0,0.00054421]
["bitfinex","BTCUSD",1688188959458,1.13135246,30439.0,30438.0,0.00054421]
["bitfinex","BTCUSD",1688188959673,1.55647746,30439.0,30438.0,0.00054421]
["bitfinex","BTCUSD",1688188959885,1.55647746,30439.0,30435.0,0.328565]
["bitfinex","BTCUSD",1688188960981,1.55647746,30439.0,30436.0,0.00054453]
["bitfinex","BTCUSD",1688188961378,1.63528553,30439.0,30436.0,0.00054453]
["bitfinex","BTCUSD",1688188961794,0.03856476,30438.0,30436.0,0.00054453]
["bitfinex","BTCUSD",1688188962001,0.69565276,30438.0,30436.0,0.00054453]
["bitfinex","BTCUSD",1688188963091,1.52099976,30438.0,30436.0,0.00054453]
["bitfinex","BTCUSD",1688188964594,0.03387825,30437.0,30436.0,0.00054453]
["bitfinex","BTCUSD",1688188964805,0.69097225,30437.0,30436.0,0.00054453]
["bitfinex","BTCUSD",1688188965051,0.69097225,30437.0,30434.0,0.823047]
["bitfinex","BTCUSD",1688188965471,0.69097225,30437.0,30434.0,0.823052]
["bitfinex","BTCUSD",1688188965839,0.69097225,30437.0,30434.0,1.151631]
["bitfinex","BTCUSD",1688188966118,0.69097225,30437.0,30435.0,0.65764115]
["bitfinex","BTCUSD",1688188966318,1.09097225,30437.0,30435.0,0.32907315]
["bitfinex","BTCUSD",1688188966730,0.69097225,30437.0,30435.0,0.32907815]
["bitfinex","BTCUSD",1688188966945,0.69097225,30437.0,30435.0,0.65764715]
["bitfinex","BTCUSD",1688188966946,0.36242525,30437.0,30435.0,0.65764715]
["bitfinex","BTCUSD",1688188967332,0.04299175,30436.0,30435.0,0.65764715]
["bitfinex","BTCUSD",1688188967640,0.04299175,30436.0,30435.0,0.98621615]
["bitfinex","BTCUSD",1688188973516,0.4,30436.0,30435.0,0.65764715]
["bitfinex","BTCUSD",1688188973772,0.4,30436.0,30435.0,0.32907815]
["bitfinex","BTCUSD",1688188973974,0.4,30436.0,30435.0,0.00051115]
["bitfinex","BTCUSD",1688188973975,0.728558,30436.0,30435.0,0.00051115]
["bitfinex","BTCUSD",1688188974401,0.728558,30436.0,30435.0,0.32908015]
["bitfinex","BTCUSD",1688188974402,0.4,30436.0,30435.0,0.32908015]
["bitfinex","BTCUSD",1688188974633,0.44460152,30436.0,30435.0,0.32908015]
["bitfinex","BTCUSD",1688188975886,0.77315952,30436.0,30435.0,0.32908015]
["bitfinex","BTCUSD",1688188976099,0.44460152,30436.0,30435.0,0.32908015]
["bitfinex","BTCUSD",1688188976926,0.77315952,30436.0,30435.0,0.32908015]
["bitfinex","BTCUSD",1688188977128,0.44460152,30436.0,30435.0,0.32908015]
["bitfinex","BTCUSD",1688188977337,0.44460152,30436.0,30435.0,0.65764915]
["bitfinex","BTCUSD",1688188978373,0.44460152,30436.0,30435.0,0.98621815]
["bitfinex","BTCUSD",1688188979244,0.04460152,30436.0,30435.0,0.98621815]
["bitfinex","BTCUSD",1688188979431,0.44460152,30436.0,30435.0,0.98621815]
["bitfinex","BTCUSD",1688188979672,0.04460152,30436.0,30435.0,0.98621815]
["bitfinex","BTCUSD",1688188980359,0.5372,30437.0,30435.0,0.98621815]
["bitfinex","BTCUSD",1688188980592,0.5372,30437.0,30435.0,1.21588018]
["bitfinex","BTCUSD",1688188980593,0.44,30437.0,30435.0,1.21588018]
["bitfinex","BTCUSD",1688188982299,0.44,30437.0,30436.0,0.17337817]
["bitfinex","BTCUSD",1688188982511,0.44,30437.0,30436.0,1.15905217]
["bitfinex","BTCUSD",1688188982735,0.44,30437.0,30436.0,0.50193617]
["bitfinex","BTCUSD",1688188982958,0.44,30437.0,30436.0,0.50241039]
["bitfinex","BTCUSD",1688188983386,0.44,30437.0,30436.0,0.65759022]
["bitfinex","BTCUSD",1688188986240,0.51880807,30439.0,30436.0,1.20968289]
["bitfinex","BTCUSD",1688188986642,0.44,30437.0,30436.0,1.20968289]
["bitfinex","BTCUSD",1688188986892,0.44,30437.0,30436.0,1.36078289]
["bitfinex","BTCUSD",1688188991587,0.44,30437.0,30436.0,1.13724822]
["bitfinex","BTCUSD",1688188995199,0.47307232,30437.0,30436.0,1.13724822]
["bitfinex","BTCUSD",1688188995421,0.47307232,30437.0,30436.0,0.15157422]
["bitfinex","BTCUSD",1688188995636,1.13016632,30437.0,30436.0,0.15157422]
["bitfinex","BTCUSD",1688188995845,1.13016632,30437.0,30436.0,0.00047422]
["bitfinex","BTCUSD",1688188996679,1.45871332,30437.0,30436.0,0.00047422]
["bitfinex","BTCUSD",1688188996888,1.53752139,30437.0,30436.0,0.00047422]
["bitfinex","BTCUSD",1688188997099,1.53752139,30437.0,30434.0,0.792151]
["bitfinex","BTCUSD",1688188997518,1.53752139,30437.0,30434.0,0.463575]
["bitfinex","BTCUSD",1688188997716,1.53752139,30437.0,30434.0,0.328575]
["bitfinex","BTCUSD",1688188997965,1.53752139,30437.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688188998815,0.04079729,30436.0,30435.0,0.65760966]
["bitfinex","BTCUSD",1688188999067,0.768547,30437.0,30435.0,0.65760966]
["bitfinex","BTCUSD",1688188999275,0.768547,30437.0,30435.0,0.32904066]
["bitfinex","BTCUSD",1688188999484,0.84735507,30437.0,30435.0,0.65760966]
["bitfinex","BTCUSD",1688189002648,0.8873498,30437.0,30435.0,0.65760966]
["bitfinex","BTCUSD",1688189002860,1.5444438,30437.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189005860,0.0355007,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189006069,0.6926167,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189006296,0.77142477,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189007778,0.07880807,30436.0,30435.0,0.32904266]
["bitfinex","BTCUSD",1688189008447,0.40736607,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189008655,1.06448207,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189009087,0.73592407,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189009272,1.06448207,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189010170,0.985674,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189011141,1.06448207,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189011696,0.985674,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189012522,1.06448207,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189013816,0.657116,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189014024,0.73592407,30436.0,30435.0,0.00047366]
["bitfinex","BTCUSD",1688189015937,0.84736107,30437.0,30435.0,0.37912905]
["bitfinex","BTCUSD",1688189016150,1.17591407,30437.0,30435.0,0.80399805]
["bitfinex","BTCUSD",1688189016362,0.768553,30437.0,30435.0,0.80399805]
["bitfinex","BTCUSD",1688189016570,0.328553,30437.0,30435.0,0.80399805]
["bitfinex","BTCUSD",1688189016995,1.17588907,30438.0,30435.0,0.80399805]
["bitfinex","BTCUSD",1688189017618,1.17588907,30438.0,30435.0,0.96909805]
["bitfinex","BTCUSD",1688189018238,1.17588907,30438.0,30436.0,0.20239283]
["bitfinex","BTCUSD",1688189018444,1.17588907,30438.0,30436.0,0.53094883]
["bitfinex","BTCUSD",1688189019066,1.17588907,30438.0,30437.0,0.00047325]
["bitfinex","BTCUSD",1688189019884,0.51880807,30438.0,30437.0,0.00047325]
["bitfinex","BTCUSD",1688189020115,0.84734407,30438.0,30437.0,0.00047325]
["bitfinex","BTCUSD",1688189020344,0.51880807,30438.0,30437.0,0.00047325]
["bitfinex","BTCUSD",1688189020634,0.47880807,30438.0,30437.0,0.00047325]
["bitfinex","BTCUSD",1688189020813,0.47880807,30438.0,30437.0,0.42874018]
["bitfinex","BTCUSD",1688189021040,0.80734407,30438.0,30437.0,0.42874018]
["bitfinex","BTCUSD",1688189022397,0.80734407,30438.0,30437.0,0.10019318]
["bitfinex","BTCUSD",1688189023090,1.13588007,30438.0,30437.0,0.10019318]
["bitfinex","BTCUSD",1688189023548,1.17588007,30438.0,30437.0,0.10019318]
["bitfinex","BTCUSD",1688189023772,1.50441607,30438.0,30437.0,0.10019318]
["bitfinex","BTCUSD",1688189024246,1.50441607,30438.0,30437.0,0.00047325]
["bitfinex","BTCUSD",1688189024693,1.62262817,30438.0,30437.0,0.00047325]
["bitfinex","BTCUSD",1688189025162,1.2152841,30438.0,30435.0,0.589966]
["bitfinex","BTCUSD",1688189025413,0.5582121,30438.0,30437.0,0.657094]
["bitfinex","BTCUSD",1688189025924,0.63708817,30438.0,30437.0,0.657094]
["bitfinex","BTCUSD",1688189026152,0.5582121,30438.0,30437.0,0.65756692]
["bitfinex","BTCUSD",1688189026389,0.5582121,30438.0,30437.0,0.32901992]
["bitfinex","BTCUSD",1688189027090,0.5582121,30438.0,30437.0,0.65756692]
["bitfinex","BTCUSD",1688189027547,1.2152841,30438.0,30437.0,0.00047292]
["bitfinex","BTCUSD",1688189027735,0.8867481,30438.0,30437.0,0.00047292]
["bitfinex","BTCUSD",1688189028015,1.5438201,30438.0,30437.0,0.00047292]
["bitfinex","BTCUSD",1688189028243,1.2152841,30438.0,30437.0,0.00047292]
["bitfinex","BTCUSD",1688189028438,1.5438201,30438.0,30437.0,0.00047292]
["bitfinex","BTCUSD",1688189028663,1.25725213,30438.0,30437.0,0.00047292]
["bitfinex","BTCUSD",1688189029114,1.25725213,30438.0,30435.0,0.97794874]
["bitfinex","BTCUSD",1688189029324,0.07887997,30437.0,30435.0,0.97794874]
["bitfinex","BTCUSD",1688189029967,0.40742797,30437.0,30435.0,0.97794874]
["bitfinex","BTCUSD",1688189030151,0.73597597,30437.0,30436.0,0.00047375]
["bitfinex","BTCUSD",1688189031223,0.40742797,30437.0,30436.0,0.00047375]
["bitfinex","BTCUSD",1688189031848,0.07887997,30437.0,30436.0,0.32903175]
["bitfinex","BTCUSD",1688189032271,0.40742697,30437.0,30436.0,0.32903175]
["bitfinex","BTCUSD",1688189032477,0.73597397,30437.0,30436.0,0.00047375]
["bitfinex","BTCUSD",1688189036349,1.06452097,30437.0,30436.0,0.00047375]
["bitfinex","BTCUSD",1688189038435,0.19709207,30438.0,30436.0,0.65758975]
["bitfinex","BTCUSD",1688189038653,0.19709207,30438.0,30436.0,1.02376702]
["bitfinex","BTCUSD",1688189038869,0.19709207,30439.0,30437.0,0.0969]
["bitfinex","BTCUSD",1688189039083,0.07887997,30439.0,30438.0,1.082008]
["bitfinex","BTCUSD",1688189039497,0.07887997,30439.0,30438.0,1.35238135]
["bitfinex","BTCUSD",1688189040153,0.07887997,30439.0,30438.0,1.35285393]
["bitfinex","BTCUSD",1688189041033,0.07887997,30439.0,30438.0,0.00047258]
["bitfinex","BTCUSD",1688189041034,0.40740497,30439.0,30438.0,0.00047258]
["bitfinex","BTCUSD",1688189041255,1.1037871,30439.0,30438.0,0.00038129]
["bitfinex","BTCUSD",1688189041677,1.13767127,30439.0,30438.0,0.00038129]
["bitfinex","BTCUSD",1688189042087,1.13767127,30439.0,30433.0,1.17674617]
["bitfinex","BTCUSD",1688189042306,0.19708853,30438.0,30433.0,0.84815817]
["bitfinex","BTCUSD",1688189042508,0.985656,30437.0,30433.0,0.84815817]
["bitfinex","BTCUSD",1688189042717,0.985656,30437.0,30433.0,0.51957017]
["bitfinex","BTCUSD",1688189042956,1.06453243,30437.0,30433.0,0.51957017]
["bitfinex","BTCUSD",1688189043140,1.06453243,30437.0,30434.0,0.00053597]
["bitfinex","BTCUSD",1688189044021,1.27974453,30437.0,30434.0,0.00053597]
["bitfinex","BTCUSD",1688189044240,0.11549388,30436.0,30434.0,0.00053597]
["bitfinex","BTCUSD",1688189044459,0.985707,30435.0,30434.0,0.00053597]
["bitfinex","BTCUSD",1688189045144,0.985707,30435.0,30431.0,0.49509827]
["bitfinex","BTCUSD",1688189045591,0.07887643,30436.0,30431.0,1.187733]
["bitfinex","BTCUSD",1688189045808,0.1182121,30437.0,30431.0,1.187733]
["bitfinex","BTCUSD",1688189045809,0.07887643,30437.0,30435.0,0.27961251]
["bitfinex","BTCUSD",1688189046031,0.07887643,30438.0,30435.0,0.73864378]
["bitfinex","BTCUSD",1688189046231,0.73596043,30438.0,30435.0,0.93674751]
["bitfinex","BTCUSD",1688189046654,0.73596043,30438.0,30435.0,1.42721651]
["bitfinex","BTCUSD",1688189046868,0.73596043,30438.0,30436.0,0.0287796]
["bitfinex","BTCUSD",1688189047003,0.73596043,30438.0,30436.0,0.6864186]
["bitfinex","BTCUSD",1688189047229,0.73596043,30438.0,30436.0,0.3578636]
["bitfinex","BTCUSD",1688189050128,0.73596043,30438.0,30436.0,0.6864216]
["bitfinex","BTCUSD",1688189051176,1.06450343,30438.0,30436.0,0.000535]
["bitfinex","BTCUSD",1688189051814,0.04470968,30437.0,30436.0,0.000535]
["bitfinex","BTCUSD",1688189052028,0.70180368,30437.0,30436.0,0.000535]
["bitfinex","BTCUSD",1688189053711,0.78068011,30437.0,30436.0,0.000535]
["bitfinex","BTCUSD",1688189055402,1.10922711,30437.0,30436.0,0.000535]
["bitfinex","BTCUSD",1688189055845,1.22743921,30437.0,30436.0,0.000535]
["bitfinex","BTCUSD",1688189056068,1.22743921,30437.0,30433.0,1.24029401]
["bitfinex","BTCUSD",1688189056279,1.22743921,30437.0,30434.0,0.328578]
["bitfinex","BTCUSD",1688189057155,0.04116088,30436.0,30435.0,0.00053556]
["bitfinex","BTCUSD",1688189057365,0.69827688,30436.0,30435.0,0.00053556]
["bitfinex","BTCUSD",1688189059974,1.02683488,30436.0,30433.0,0.41543201]
["bitfinex","BTCUSD",1688189060628,1.02683488,30436.0,30433.0,0.74401801]
["bitfinex","BTCUSD",1688189061045,1.02683488,30436.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189062373,1.02683488,30436.0,30434.0,0.32911445]
["bitfinex","BTCUSD",1688189063293,1.02683488,30436.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189063724,0.03647258,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189063949,0.69361058,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189066107,0.36504158,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189067824,0.69361058,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189069530,1.02217958,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189072113,0.985707,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189072330,1.06458343,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189072555,1.22345275,30435.0,30434.0,0.00053645]
["bitfinex","BTCUSD",1688189072977,1.10524065,30435.0,30431.0,0.32959024]
["bitfinex","BTCUSD",1688189073218,1.22345275,30435.0,30431.0,0.32959024]
["bitfinex","BTCUSD",1688189073434,0.0972,30434.0,30431.0,0.32959024]
["bitfinex","BTCUSD",1688189073649,0.65718,30433.0,30431.0,0.32959024]
["bitfinex","BTCUSD",1688189073834,0.98577,30433.0,30430.0,0.809434]
["bitfinex","BTCUSD",1688189074085,0.98577,30433.0,30432.0,0.00047052]
["bitfinex","BTCUSD",1688189074963,0.98577,30433.0,30430.0,0.813434]
["bitfinex","BTCUSD",1688189075645,1.06464643,30433.0,30430.0,0.1562]
["bitfinex","BTCUSD",1688189075902,0.0973,30431.0,30427.0,0.04877991]
["bitfinex","BTCUSD",1688189076119,0.985875,30430.0,30428.0,0.24156767]
["bitfinex","BTCUSD",1688189076336,0.985875,30430.0,30429.0,0.05922643]
["bitfinex","BTCUSD",1688189076782,0.985875,30430.0,30426.0,0.88073442]
["bitfinex","BTCUSD",1688189077006,0.985875,30430.0,30429.0,0.00050589]
["bitfinex","BTCUSD",1688189078087,0.985875,30430.0,30427.0,0.21415449]
["bitfinex","BTCUSD",1688189079172,0.985875,30430.0,30428.0,0.00044265]
["bitfinex","BTCUSD",1688189080033,0.985875,30430.0,30428.0,0.08126597]
["bitfinex","BTCUSD",1688189080500,0.985875,30430.0,30429.0,0.19034491]
["bitfinex","BTCUSD",1688189080722,0.657244,30431.0,30429.0,0.19034491]
["bitfinex","BTCUSD",1688189080989,0.328622,30431.0,30429.0,0.84761091]
["bitfinex","BTCUSD",1688189081201,0.328622,30431.0,30429.0,0.84805307]
["bitfinex","BTCUSD",1688189082047,0.657214,30432.0,30429.0,1.17668607]
["bitfinex","BTCUSD",1688189084443,0.657214,30432.0,30430.0,0.11816652]
["bitfinex","BTCUSD",1688189084682,0.657214,30432.0,30430.0,0.77540152]
["bitfinex","BTCUSD",1688189084909,0.6990308,30432.0,30430.0,0.77540152]
["bitfinex","BTCUSD",1688189085144,0.6990308,30432.0,30431.0,0.00044118]
["bitfinex","BTCUSD",1688189087715,0.6961608,30432.0,30431.0,0.00044118]
["bitfinex","BTCUSD",1688189087962,0.6932908,30432.0,30431.0,0.00044118]
["bitfinex","BTCUSD",1688189088227,0.6918608,30432.0,30431.0,0.00044118]
["bitfinex","BTCUSD",1688189089177,0.321436,30432.0,30431.0,0.49935883]
["bitfinex","BTCUSD",1688189089418,0.328601,30432.0,30431.0,0.49935883]
["bitfinex","BTCUSD",1688189089671,0.44,30435.0,30431.0,0.82797083]
["bitfinex","BTCUSD",1688189089913,0.26284853,30436.0,30431.0,1.2870481]
["bitfinex","BTCUSD",1688189089914,0.58463643,30436.0,30431.0,1.2870481]
["bitfinex","BTCUSD",1688189090159,0.58463643,30436.0,30432.0,0.1533]
["bitfinex","BTCUSD",1688189090160,0.51887643,30436.0,30432.0,0.1533]
["bitfinex","BTCUSD",1688189090415,0.44,30435.0,30433.0,1.314352]
["bitfinex","BTCUSD",1688189091195,0.44,30435.0,30434.0,0.00043912]
["bitfinex","BTCUSD",1688189091454,0.07887643,30436.0,30434.0,0.00043912]
["bitfinex","BTCUSD",1688189091455,0.51887643,30437.0,30434.0,0.98617612]
["bitfinex","BTCUSD",1688189091740,0.44,30437.0,30434.0,1.33724753]
["bitfinex","BTCUSD",1688189092242,0.44,30437.0,30434.0,1.49054753]
["bitfinex","BTCUSD",1688189093870,0.44,30437.0,30435.0,0.04416084]
["bitfinex","BTCUSD",1688189094081,0.44,30437.0,30436.0,0.985674]
["bitfinex","BTCUSD",1688189095149,0.44,30437.0,30436.0,0.98611214]
["bitfinex","BTCUSD",1688189100206,0.44,30437.0,30436.0,1.18535913]
["bitfinex","BTCUSD",1688189103684,0.16202572,30439.0,30436.0,1.18535913]
["bitfinex","BTCUSD",1688189103685,0.51887643,30439.0,30436.0,1.18535913]
["bitfinex","BTCUSD",1688189103927,0.44,30438.0,30436.0,1.18535913]
["bitfinex","BTCUSD",1688189104177,0.51887643,30439.0,30436.0,1.18535913]
["bitfinex","BTCUSD",1688189104414,0.51887643,30439.0,30437.0,0.09533547]
["bitfinex","BTCUSD",1688189104651,0.51887643,30439.0,30438.0,0.657072]
["bitfinex","BTCUSD",1688189105069,0.51887643,30439.0,30438.0,0.65750918]
["bitfinex","BTCUSD",1688189110122,1.17592643,30439.0,30438.0,0.00043718]
["bitfinex","BTCUSD",1688189111399,1.29413853,30439.0,30438.0,0.00043718]
["bitfinex","BTCUSD",1688189111932,1.17592643,30439.0,30438.0,0.00043718]
["bitfinex","BTCUSD",1688189113601,1.29413853,30439.0,30438.0,0.00043718]
["bitfinex","BTCUSD",1688189115291,1.62266353,30439.0,30438.0,0.00043718]
["bitfinex","BTCUSD",1688189116040,1.62266353,30439.0,30436.0,0.86232936]
["bitfinex","BTCUSD",1688189116899,1.62266353,30439.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189119839,0.04018482,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189119952,0.77613325,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189121199,0.73594843,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189121404,0.40741243,30438.0,30437.0,0.18479244]
["bitfinex","BTCUSD",1688189123667,0.73594843,30438.0,30437.0,0.18479244]
["bitfinex","BTCUSD",1688189124323,0.07887643,30438.0,30437.0,0.51333944]
["bitfinex","BTCUSD",1688189124609,0.07887643,30438.0,30437.0,0.84188644]
["bitfinex","BTCUSD",1688189130028,0.19708853,30438.0,30437.0,0.84188644]
["bitfinex","BTCUSD",1688189131805,0.19708853,30438.0,30437.0,0.65753155]
["bitfinex","BTCUSD",1688189132026,0.1182121,30438.0,30437.0,0.65753155]
["bitfinex","BTCUSD",1688189132187,0.1182121,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189132426,0.4467481,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189133847,0.60436424,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189135286,0.60436424,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189135702,0.27582824,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189136136,0.15761614,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189137162,0.15761614,30438.0,30437.0,0.65753155]
["bitfinex","BTCUSD",1688189138192,0.15761614,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189139014,0.48615214,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189139855,0.48580014,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189141955,0.15726414,30438.0,30437.0,0.52272454]
["bitfinex","BTCUSD",1688189142160,0.15726414,30438.0,30437.0,0.85127154]
["bitfinex","BTCUSD",1688189143653,0.15726414,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189143872,0.81433614,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189144078,0.48580014,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189144285,0.15726414,30438.0,30437.0,0.65753155]
["bitfinex","BTCUSD",1688189146711,0.15726414,30438.0,30437.0,0.98607855]
["bitfinex","BTCUSD",1688189149089,0.15726414,30438.0,30437.0,0.65753155]
["bitfinex","BTCUSD",1688189149335,0.48580014,30438.0,30437.0,0.32898455]
["bitfinex","BTCUSD",1688189149775,0.48580014,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189150626,0.81433614,30438.0,30437.0,0.00043755]
["bitfinex","BTCUSD",1688189155990,0.99227512,30438.0,30434.0,0.657147]
["bitfinex","BTCUSD",1688189156202,0.07892527,30435.0,30434.0,0.32857]
["bitfinex","BTCUSD",1688189157104,0.07892527,30435.0,30434.0,0.32900653]
["bitfinex","BTCUSD",1688189158198,0.07892527,30435.0,30434.0,0.65758553]
["bitfinex","BTCUSD",1688189159040,0.07892527,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189159251,0.07892527,30435.0,30434.0,0.32901553]
["bitfinex","BTCUSD",1688189159460,0.07892527,30435.0,30434.0,0.65759453]
["bitfinex","BTCUSD",1688189160289,0.07892527,30435.0,30434.0,0.98617353]
["bitfinex","BTCUSD",1688189162250,0.23641048,30436.0,30434.0,0.98617353]
["bitfinex","BTCUSD",1688189162455,0.18635567,30436.0,30434.0,0.98617353]
["bitfinex","BTCUSD",1688189163960,0.07892527,30435.0,30434.0,0.98617353]
["bitfinex","BTCUSD",1688189164705,0.07892527,30435.0,30434.0,0.65759453]
["bitfinex","BTCUSD",1688189165562,0.45045011,30435.0,30434.0,0.32901553]
["bitfinex","BTCUSD",1688189167056,0.07892527,30435.0,30434.0,0.32901553]
["bitfinex","BTCUSD",1688189167267,0.07892527,30435.0,30434.0,0.65759453]
["bitfinex","BTCUSD",1688189167894,0.07892527,30435.0,30434.0,0.98617353]
["bitfinex","BTCUSD",1688189171326,0.18635567,30436.0,30434.0,0.98617353]
["bitfinex","BTCUSD",1688189171542,0.12370393,30435.0,30434.0,0.65759453]
["bitfinex","BTCUSD",1688189172215,0.12370393,30435.0,30434.0,0.32901553]
["bitfinex","BTCUSD",1688189174188,0.12370393,30435.0,30434.0,0.65759453]
["bitfinex","BTCUSD",1688189174616,0.12370393,30435.0,30434.0,0.32901553]
["bitfinex","BTCUSD",1688189176032,0.12370393,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189176033,0.78084193,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189176239,1.10941093,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189176660,0.78084193,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189177550,0.88827233,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189178365,0.78084193,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189179807,0.45227293,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189180659,0.78084193,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189180859,1.10941093,30435.0,30434.0,0.00043653]
["bitfinex","BTCUSD",1688189181117,1.10941093,30435.0,30432.0,1.02163573]
["bitfinex","BTCUSD",1688189181876,0.07892527,30434.0,30432.0,1.02163573]
["bitfinex","BTCUSD",1688189182130,0.40750527,30434.0,30433.0,0.00043692]
["bitfinex","BTCUSD",1688189182265,0.40750527,30434.0,30433.0,0.32902692]
["bitfinex","BTCUSD",1688189182675,0.44259797,30434.0,30433.0,0.32902692]
["bitfinex","BTCUSD",1688189183702,0.44259797,30434.0,30433.0,0.00043692]
["bitfinex","BTCUSD",1688189185159,0.07892527,30434.0,30433.0,0.65761692]
["bitfinex","BTCUSD",1688189185996,0.07892527,30434.0,30433.0,0.98620692]
["bitfinex","BTCUSD",1688189187220,0.07892527,30434.0,30433.0,0.65761692]
["bitfinex","BTCUSD",1688189188345,0.77633083,30434.0,30433.0,0.00043692]
["bitfinex","BTCUSD",1688189191460,1.10490983,30434.0,30433.0,0.00043692]
["bitfinex","BTCUSD",1688189192132,1.10490983,30434.0,30432.0,0.328599]
["bitfinex","BTCUSD",1688189193273,1.10490983,30434.0,30433.0,0.00043705]
["bitfinex","BTCUSD",1688189199743,1.10490983,30434.0,30433.0,0.00032905]
["bitfinex","BTCUSD",1688189200266,1.10490983,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189201436,0.77633083,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189203644,0.44775183,30434.0,30433.0,0.32906932]
["bitfinex","BTCUSD",1688189204120,0.11917283,30434.0,30433.0,0.32906932]
["bitfinex","BTCUSD",1688189205081,0.18635567,30435.0,30433.0,0.65765932]
["bitfinex","BTCUSD",1688189205290,0.18635567,30435.0,30433.0,0.98624932]
["bitfinex","BTCUSD",1688189205475,0.18635567,30435.0,30433.0,1.19241494]
["bitfinex","BTCUSD",1688189205892,0.07892527,30435.0,30434.0,0.07683744]
["bitfinex","BTCUSD",1688189206100,0.20635567,30435.0,30434.0,0.73399544]
["bitfinex","BTCUSD",1688189207129,0.20635567,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688189207473,0.09892527,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688189208133,0.09892527,30435.0,30434.0,0.65763718]
["bitfinex","BTCUSD",1688189210471,0.20635567,30435.0,30434.0,0.65763718]
["bitfinex","BTCUSD",1688189214988,0.07892527,30435.0,30434.0,1.17102483]
["bitfinex","BTCUSD",1688189215207,0.07892527,30435.0,30434.0,1.26832483]
["bitfinex","BTCUSD",1688189220242,0.17810325,30436.0,30434.0,1.26832483]
["bitfinex","BTCUSD",1688189220447,0.09917798,30436.0,30435.0,1.1778264]
["bitfinex","BTCUSD",1688189221143,0.09917798,30436.0,30435.0,1.17836432]
["bitfinex","BTCUSD",1688189221575,0.178071,30436.0,30435.0,1.17836432]
["bitfinex","BTCUSD",1688189222004,0.09917798,30436.0,30435.0,1.17836432]
["bitfinex","BTCUSD",1688189222614,0.17255153,30436.0,30435.0,1.17836432]
["bitfinex","BTCUSD",1688189224308,0.17255115,30436.0,30435.0,1.17836432]
["bitfinex","BTCUSD",1688189225432,0.0936586,30436.0,30435.0,1.17836432]
["bitfinex","BTCUSD",1688189228542,0.0936586,30436.0,30435.0,0.84979532]
["bitfinex","BTCUSD",1688189231046,0.0936586,30436.0,30435.0,0.75259532]
["bitfinex","BTCUSD",1688189232397,0.0936586,30436.0,30435.0,0.65767592]
["bitfinex","BTCUSD",1688189234459,0.0936586,30436.0,30435.0,0.71260162]
["bitfinex","BTCUSD",1688189237271,0.17254505,30436.0,30435.0,0.71260162]
["bitfinex","BTCUSD",1688189237893,0.07888645,30436.0,30435.0,0.71260162]
["bitfinex","BTCUSD",1688189238098,0.17254505,30436.0,30435.0,1.04117062]
["bitfinex","BTCUSD",1688189239033,0.07888645,30436.0,30435.0,1.04117062]
["bitfinex","BTCUSD",1688189253067,0.07888645,30436.0,30435.0,0.71260162]
["bitfinex","BTCUSD",1688189254658,0.07888645,30436.0,30435.0,1.04117062]
["bitfinex","BTCUSD",1688189268261,0.07888645,30436.0,30435.0,0.65767592]
["bitfinex","BTCUSD",1688189268747,0.1227666,30436.0,30435.0,0.32910692]
["bitfinex","BTCUSD",1688189269121,0.1227666,30436.0,30435.0,0.65767592]
["bitfinex","BTCUSD",1688189269385,0.4513246,30436.0,30435.0,0.32910692]
["bitfinex","BTCUSD",1688189269602,0.79465475,30436.0,30435.0,0.00053792]
["bitfinex","BTCUSD",1688189270022,1.12156832,30436.0,30435.0,0.00053792]
["bitfinex","BTCUSD",1688189270225,1.14156832,30436.0,30432.0,0.985788]
["bitfinex","BTCUSD",1688189270433,0.07890843,30435.0,30432.0,0.985788]
["bitfinex","BTCUSD",1688189270656,0.73605443,30435.0,30432.0,0.657191]
["bitfinex","BTCUSD",1688189270864,0.77344909,30435.0,30432.0,0.657191]
["bitfinex","BTCUSD",1688189271085,0.77344909,30435.0,30433.0,0.00053957]
["bitfinex","BTCUSD",1688189271370,0.03725764,30434.0,30433.0,0.00053957]
["bitfinex","BTCUSD",1688189271579,0.36583664,30434.0,30433.0,0.00053957]
["bitfinex","BTCUSD",1688189271785,0.69441564,30434.0,30433.0,0.00053957]
["bitfinex","BTCUSD",1688189273102,1.11959464,30434.0,30433.0,0.00053957]
["bitfinex","BTCUSD",1688189273325,1.23325324,30434.0,30433.0,0.00053957]
["bitfinex","BTCUSD",1688189273535,1.312143,30434.0,30433.0,0.00053957]
["bitfinex","BTCUSD",1688189274195,1.312143,30434.0,30430.0,0.657234]
["bitfinex","BTCUSD",1688189274408,0.07888976,30433.0,30430.0,0.657234]
["bitfinex","BTCUSD",1688189274617,0.328601,30432.0,30430.0,0.657234]
["bitfinex","BTCUSD",1688189275030,0.73607876,30433.0,30430.0,0.657234]
["bitfinex","BTCUSD",1688189275244,0.73607876,30433.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189275444,0.73607876,30433.0,30431.0,0.32914807]
["bitfinex","BTCUSD",1688189275652,0.328591,30433.0,30431.0,0.65776007]
["bitfinex","BTCUSD",1688189276708,0.657189,30433.0,30431.0,0.65776007]
["bitfinex","BTCUSD",1688189277944,0.328591,30433.0,30431.0,0.65776007]
["bitfinex","BTCUSD",1688189280085,0.8899164,30434.0,30431.0,0.98637207]
["bitfinex","BTCUSD",1688189280516,0.8899164,30434.0,30431.0,1.09743265]
["bitfinex","BTCUSD",1688189282642,0.03415793,30433.0,30431.0,0.65776007]
["bitfinex","BTCUSD",1688189282847,0.36275393,30433.0,30431.0,0.65776007]
["bitfinex","BTCUSD",1688189283051,0.69134993,30433.0,30431.0,0.65776007]
["bitfinex","BTCUSD",1688189284779,0.328596,30433.0,30431.0,0.65776007]
["bitfinex","BTCUSD",1688189284993,0.75605876,30434.0,30431.0,0.98637207]
["bitfinex","BTCUSD",1688189285429,0.75605876,30434.0,30431.0,1.20106268]
["bitfinex","BTCUSD",1688189285634,0.75605876,30434.0,30431.0,1.35116268]
["bitfinex","BTCUSD",1688189288075,0.42747276,30434.0,30431.0,1.35116268]
["bitfinex","BTCUSD",1688189288315,0.46928555,30434.0,30431.0,1.35116268]
["bitfinex","BTCUSD",1688189290186,0.46928555,30434.0,30431.0,1.35062261]
["bitfinex","BTCUSD",1688189290916,0.14070255,30434.0,30431.0,1.35062261]
["bitfinex","BTCUSD",1688189291195,0.14070255,30434.0,30432.0,0.00047976]
["bitfinex","BTCUSD",1688189291397,0.14070255,30434.0,30433.0,0.32859]
["bitfinex","BTCUSD",1688189292049,0.06181279,30434.0,30433.0,0.32859]
["bitfinex","BTCUSD",1688189292204,0.06181279,30434.0,30433.0,0.32906932]
["bitfinex","BTCUSD",1688189292403,0.06181279,30434.0,30433.0,0.65765932]
["bitfinex","BTCUSD",1688189294625,0.14070255,30434.0,30433.0,0.65765932]
["bitfinex","BTCUSD",1688189296506,0.06181279,30434.0,30433.0,0.65765932]
["bitfinex","BTCUSD",1688189298367,0.14070255,30434.0,30433.0,0.65765932]
["bitfinex","BTCUSD",1688189303379,0.14070255,30434.0,30433.0,0.32906932]
["bitfinex","BTCUSD",1688189303380,0.46928155,30434.0,30433.0,0.32906932]
["bitfinex","BTCUSD",1688189303619,0.46928155,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189303620,0.79786055,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189304914,0.46928155,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189305195,0.42746876,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189305428,0.09888976,30434.0,30433.0,0.32906932]
["bitfinex","BTCUSD",1688189305892,0.09888976,30434.0,30433.0,0.65765932]
["bitfinex","BTCUSD",1688189308991,0.42746876,30434.0,30433.0,0.32906932]
["bitfinex","BTCUSD",1688189309205,0.79918587,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189311570,0.89284447,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189313253,1.22142347,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189313673,1.14253371,30434.0,30433.0,0.00047932]
["bitfinex","BTCUSD",1688189314319,1.14253371,30434.0,30430.0,0.53108971]
["bitfinex","BTCUSD",1688189314524,0.09889429,30433.0,30430.0,0.53108971]
["bitfinex","BTCUSD",1688189314731,0.657202,30432.0,30430.0,0.53108971]
["bitfinex","BTCUSD",1688189315208,0.657202,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189317382,0.79643383,30433.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189317608,0.07889429,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189317819,0.40749529,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189318230,0.40749529,30432.0,30431.0,0.43680528]
["bitfinex","BTCUSD",1688189321706,0.40749529,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189321707,0.75609629,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189322352,0.09889429,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189322575,0.09889429,30432.0,30431.0,0.65776407]
["bitfinex","BTCUSD",1688189323414,0.09889429,30432.0,30431.0,0.98637607]
["bitfinex","BTCUSD",1688189326157,0.14301075,30432.0,30431.0,0.98637607]
["bitfinex","BTCUSD",1688189326373,0.14301075,30432.0,30431.0,0.65776407]
["bitfinex","BTCUSD",1688189327266,0.09889429,30432.0,30431.0,0.98637607]
["bitfinex","BTCUSD",1688189334163,0.09889429,30432.0,30431.0,0.65776407]
["bitfinex","BTCUSD",1688189334419,0.14069897,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189334906,0.14069897,30432.0,30431.0,0.65776407]
["bitfinex","BTCUSD",1688189337362,0.14069897,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189338036,0.46929997,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189339233,0.46929997,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189340171,0.79790097,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189341590,0.09889429,30432.0,30431.0,0.65776407]
["bitfinex","BTCUSD",1688189344403,0.09889429,30432.0,30431.0,0.98637607]
["bitfinex","BTCUSD",1688189344651,0.09889429,30432.0,30431.0,0.65776407]
["bitfinex","BTCUSD",1688189352232,0.09889429,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189352233,0.42749529,30432.0,30431.0,0.32915207]
["bitfinex","BTCUSD",1688189353435,0.42749529,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189353436,0.75609629,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189353616,1.08469729,30432.0,30431.0,0.00054007]
["bitfinex","BTCUSD",1688189354180,0.42749529,30432.0,30430.0,0.328619]
["bitfinex","BTCUSD",1688189354383,0.42749829,30432.0,30431.0,0.328612]
["bitfinex","BTCUSD",1688189354586,0.09889429,30432.0,30431.0,0.328612]
["bitfinex","BTCUSD",1688189354835,0.09889429,30432.0,30431.0,0.657224]
["bitfinex","BTCUSD",1688189355012,0.09889429,30432.0,30431.0,0.328612]
["bitfinex","BTCUSD",1688189355229,0.09889429,30432.0,30431.0,0.32915178]
["bitfinex","BTCUSD",1688189355659,0.13578182,30432.0,30431.0,0.32915178]
["bitfinex","BTCUSD",1688189355858,0.13578182,30432.0,30431.0,0.65776378]
["bitfinex","BTCUSD",1688189360451,0.13578182,30432.0,30431.0,0.98637578]
["bitfinex","BTCUSD",1688189362445,0.09889429,30432.0,30431.0,0.98637578]
["bitfinex","BTCUSD",1688189363875,0.13522971,30432.0,30431.0,0.98637578]
["bitfinex","BTCUSD",1688189364529,0.13522971,30432.0,30431.0,0.65776378]
["bitfinex","BTCUSD",1688189364993,0.13522971,30432.0,30431.0,0.32915178]
["bitfinex","BTCUSD",1688189365843,0.46383071,30432.0,30431.0,0.32915178]
["bitfinex","BTCUSD",1688189367916,0.79243171,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189368914,0.46383071,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189369126,0.79243171,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189369332,0.46383071,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189369535,0.79243171,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189370081,0.46383071,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189370459,0.79243171,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189370689,0.46383071,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189370890,0.79243171,30432.0,30431.0,0.00053978]
["bitfinex","BTCUSD",1688189373267,0.79243171,30432.0,30429.0,0.811054]
["bitfinex","BTCUSD",1688189373517,0.02,30431.0,30429.0,1.139683]
["bitfinex","BTCUSD",1688189373752,0.02,30431.0,30429.0,1.05739959]
["bitfinex","BTCUSD",1688189373981,0.02,30431.0,30429.0,1.38603259]
["bitfinex","BTCUSD",1688189374221,0.02,30431.0,30430.0,0.00051992]
["bitfinex","BTCUSD",1688189374453,0.02,30431.0,30430.0,0.32914292]
["bitfinex","BTCUSD",1688189374681,0.02,30431.0,30430.0,0.65776592]
["bitfinex","BTCUSD",1688189380549,0.02,30431.0,30430.0,0.98638892]
["bitfinex","BTCUSD",1688189380768,0.02,30431.0,30430.0,1.04234844]
["bitfinex","BTCUSD",1688189383319,0.02,30431.0,30430.0,1.13904844]
["bitfinex","BTCUSD",1688189386183,0.02,30431.0,30430.0,1.04234844]
["bitfinex","BTCUSD",1688189387216,0.4422706,30431.0,30430.0,0.00051992]
["bitfinex","BTCUSD",1688189387447,0.8034738,30431.0,30430.0,0.00051992]
["bitfinex","BTCUSD",1688189387676,0.4748618,30431.0,30430.0,0.00051992]
["bitfinex","BTCUSD",1688189388557,0.8034738,30431.0,30430.0,0.00051992]
["bitfinex","BTCUSD",1688189389190,0.8034738,30431.0,30429.0,0.328633]
["bitfinex","BTCUSD",1688189389398,0.0789128,30430.0,30429.0,0.328633]
["bitfinex","BTCUSD",1688189389598,0.4275358,30430.0,30429.0,0.328633]
["bitfinex","BTCUSD",1688189389828,0.4275358,30430.0,30428.0,0.985916]
["bitfinex","BTCUSD",1688189389997,0.02,30429.0,30428.0,0.657276]
["bitfinex","BTCUSD",1688189390220,0.348633,30429.0,30427.0,0.480749]
["bitfinex","BTCUSD",1688189390423,0.677266,30429.0,30427.0,0.480749]
["bitfinex","BTCUSD",1688189390824,0.03776201,30428.0,30427.0,0.480749]
["bitfinex","BTCUSD",1688189391076,0.05776201,30428.0,30427.0,0.480749]
["bitfinex","BTCUSD",1688189391685,0.05776201,30428.0,30427.0,0.328649]
["bitfinex","BTCUSD",1688189392003,0.05776201,30428.0,30426.0,0.657316]
["bitfinex","BTCUSD",1688189392209,0.38640601,30428.0,30426.0,0.657316]
["bitfinex","BTCUSD",1688189392415,0.02,30427.0,30426.0,0.657316]
["bitfinex","BTCUSD",1688189392823,0.02,30427.0,30425.0,0.817944]
["bitfinex","BTCUSD",1688189392824,0.348655,30427.0,30425.0,0.817944]
["bitfinex","BTCUSD",1688189392989,0.67731,30427.0,30425.0,0.817944]
["bitfinex","BTCUSD",1688189393160,0.67731,30427.0,30426.0,0.0005383]
["bitfinex","BTCUSD",1688189394846,0.71577658,30427.0,30426.0,0.0005383]
["bitfinex","BTCUSD",1688189395961,1.04443158,30427.0,30426.0,0.0005383]
["bitfinex","BTCUSD",1688189396174,0.71577658,30427.0,30423.0,0.328693]
["bitfinex","BTCUSD",1688189396384,1.04443158,30427.0,30423.0,0.328693]
["bitfinex","BTCUSD",1688189396594,1.04443158,30427.0,30422.0,0.8260817]
["bitfinex","BTCUSD",1688189396803,1.04443158,30427.0,30422.0,0.8260847]
["bitfinex","BTCUSD",1688189397027,1.04443158,30427.0,30422.0,1.4835027]
["bitfinex","BTCUSD",1688189397241,0.71577658,30427.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189397664,1.04443158,30427.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189398490,0.03613606,30426.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189398699,1.006031,30425.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189399890,0.677354,30425.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189400114,1.006031,30425.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189401267,0.04228235,30424.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189401499,1.02834335,30424.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189401742,1.04834335,30424.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189404256,0.06228235,30424.0,30423.0,0.00047266]
["bitfinex","BTCUSD",1688189404457,0.06228235,30424.0,30423.0,0.32917066]
["bitfinex","BTCUSD",1688189405320,0.39096935,30424.0,30423.0,0.32917066]
["bitfinex","BTCUSD",1688189405525,0.06228235,30424.0,30423.0,0.32917066]
["bitfinex","BTCUSD",1688189405746,0.06228235,30424.0,30423.0,0.65786866]
["bitfinex","BTCUSD",1688189406230,0.06228235,30424.0,30423.0,0.98656666]
["bitfinex","BTCUSD",1688189406498,0.02,30424.0,30423.0,1.66630425]
["bitfinex","BTCUSD",1688189406757,0.44,30427.0,30423.0,1.66630425]
["bitfinex","BTCUSD",1688189406758,0.44,30427.0,30423.0,1.26022425]
["bitfinex","BTCUSD",1688189407236,0.44,30427.0,30424.0,0.0973]
["bitfinex","BTCUSD",1688189407474,0.44,30427.0,30425.0,1.314708]
["bitfinex","BTCUSD",1688189408103,0.54458329,30430.0,30426.0,0.0973]
["bitfinex","BTCUSD",1688189408328,0.54458329,30430.0,30427.0,1.411012]
["bitfinex","BTCUSD",1688189408329,0.02,30429.0,30427.0,1.411012]
["bitfinex","BTCUSD",1688189408986,0.05419441,30429.0,30427.0,1.411012]
["bitfinex","BTCUSD",1688189409607,0.05419441,30429.0,30427.0,1.314612]
["bitfinex","BTCUSD",1688189412200,0.04410974,30428.0,30427.0,0.657306]
["bitfinex","BTCUSD",1688189412433,0.06410974,30428.0,30427.0,0.657306]
["bitfinex","BTCUSD",1688189413085,0.06410974,30428.0,30427.0,0.985961]
["bitfinex","BTCUSD",1688189413729,0.02,30428.0,30427.0,0.985961]
["bitfinex","BTCUSD",1688189413946,0.02,30429.0,30427.0,0.985961]
["bitfinex","BTCUSD",1688189414160,0.02,30429.0,30427.0,0.657306]
["bitfinex","BTCUSD",1688189414367,0.05693445,30429.0,30427.0,0.657306]
["bitfinex","BTCUSD",1688189414576,0.38556845,30429.0,30427.0,0.328653]
["bitfinex","BTCUSD",1688189414809,0.03521395,30428.0,30427.0,0.328653]
["bitfinex","BTCUSD",1688189415043,0.05521395,30428.0,30427.0,0.328653]
["bitfinex","BTCUSD",1688189417147,0.05521395,30428.0,30427.0,0.657308]
["bitfinex","BTCUSD",1688189417561,0.05521395,30428.0,30427.0,0.985963]
["bitfinex","BTCUSD",1688189418395,0.05521395,30428.0,30427.0,0.657308]
["bitfinex","BTCUSD",1688189418810,0.38385795,30428.0,30426.0,0.1617]
["bitfinex","BTCUSD",1688189419029,0.02,30427.0,30426.0,0.490365]
["bitfinex","BTCUSD",1688189419246,0.02,30427.0,30426.0,0.819031]
["bitfinex","BTCUSD",1688189419449,0.02,30427.0,30426.0,1.147697]
["bitfinex","BTCUSD",1688189419654,0.06302304,30427.0,30426.0,1.147697]
["bitfinex","BTCUSD",1688189422101,0.06302304,30427.0,30426.0,1.14820221]
["bitfinex","BTCUSD",1688189422905,0.02,30427.0,30426.0,1.34039393]
["bitfinex","BTCUSD",1688189423121,0.02,30429.0,30426.0,1.43769393]
["bitfinex","BTCUSD",1688189423599,0.02,30429.0,30428.0,0.0973]
["bitfinex","BTCUSD",1688189423835,0.02,30429.0,30428.0,1.411876]
["bitfinex","BTCUSD",1688189424470,0.02,30429.0,30428.0,1.52205461]
["bitfinex","BTCUSD",1688189425066,0.02,30429.0,30428.0,1.42475461]
["bitfinex","BTCUSD",1688189425871,0.02,30429.0,30428.0,1.42525908]
["bitfinex","BTCUSD",1688189426313,0.44,30430.0,30428.0,1.42525908]
["bitfinex","BTCUSD",1688189429376,0.44,30430.0,30429.0,0.18646932]
["bitfinex","BTCUSD",1688189429619,0.76,30430.0,30429.0,1.17236832]
["bitfinex","BTCUSD",1688189429867,0.02,30430.0,30429.0,1.17287236]
["bitfinex","BTCUSD",1688189430114,0.02,30430.0,30429.0,1.26927236]
["bitfinex","BTCUSD",1688189430353,0.02,30431.0,30429.0,1.26927236]
["bitfinex","BTCUSD",1688189435249,0.05584317,30431.0,30429.0,1.26927236]
["bitfinex","BTCUSD",1688189436527,0.02,30431.0,30429.0,1.26927236]
["bitfinex","BTCUSD",1688189436926,0.02,30431.0,30429.0,1.17287236]
["bitfinex","BTCUSD",1688189438087,0.02,30431.0,30430.0,0.10413903]
["bitfinex","BTCUSD",1688189438296,0.02,30431.0,30430.0,1.09000803]
["bitfinex","BTCUSD",1688189438913,0.02,30431.0,30430.0,1.09051137]
["bitfinex","BTCUSD",1688189439139,0.0884878,30433.0,30430.0,1.08327234]
["bitfinex","BTCUSD",1688189439345,0.0884878,30433.0,30430.0,1.11683761]
["bitfinex","BTCUSD",1688189439346,0.009575,30433.0,30430.0,1.11683761]
["bitfinex","BTCUSD",1688189439546,0.009575,30433.0,30430.0,0.98637234]
["bitfinex","BTCUSD",1688189439964,0.009575,30433.0,30431.0,0.0710538]
["bitfinex","BTCUSD",1688189440167,0.009575,30433.0,30432.0,1.314404]
["bitfinex","BTCUSD",1688189440994,0.009575,30433.0,30432.0,1.31484253]
["bitfinex","BTCUSD",1688189444978,0.009575,30433.0,30432.0,1.41164253]
["bitfinex","BTCUSD",1688189447267,0.004575,30433.0,30432.0,1.41164253]
["bitfinex","BTCUSD",1688189447603,0.004575,30433.0,30432.0,1.60697746]
["bitfinex","BTCUSD",1688189451611,0.004575,30433.0,30432.0,1.51017746]
["bitfinex","BTCUSD",1688189469225,0.004575,30433.0,30432.0,1.60737746]
["bitfinex","BTCUSD",1688189470658,0.004575,30433.0,30432.0,1.68218311]
["bitfinex","BTCUSD",1688189470872,0.004575,30433.0,30432.0,1.41204253]
["bitfinex","BTCUSD",1688189472997,0.004575,30433.0,30432.0,1.68694881]
["bitfinex","BTCUSD",1688189473204,0.004575,30433.0,30432.0,1.41204253]
["bitfinex","BTCUSD",1688189474053,0.004575,30433.0,30432.0,1.61678761]
["bitfinex","BTCUSD",1688189474281,0.004575,30433.0,30432.0,1.41204253]
["bitfinex","BTCUSD",1688189475134,0.004575,30433.0,30432.0,1.68939275]
["bitfinex","BTCUSD",1688189475821,0.004575,30433.0,30432.0,1.41204253]
["bitfinex","BTCUSD",1688189477111,0.004575,30433.0,30432.0,1.08344153]
["bitfinex","BTCUSD",1688189477943,0.004575,30433.0,30432.0,1.41204253]
["bitfinex","BTCUSD",1688189479019,0.004575,30433.0,30432.0,1.74064353]
["bitfinex","BTCUSD",1688189483075,0.004575,30433.0,30432.0,2.01086909]
["bitfinex","BTCUSD",1688189486094,0.004575,30433.0,30432.0,1.74064353]
["bitfinex","BTCUSD",1688189486946,0.004575,30433.0,30432.0,2.01445631]
["bitfinex","BTCUSD",1688189488040,0.004575,30433.0,30432.0,1.74064353]
["bitfinex","BTCUSD",1688189488491,0.004575,30433.0,30432.0,1.97476588]
["bitfinex","BTCUSD",1688189488894,0.004575,30433.0,30432.0,1.74064353]
["bitfinex","BTCUSD",1688189491152,0.004575,30433.0,30432.0,1.96910856]
["bitfinex","BTCUSD",1688189491772,0.004575,30433.0,30432.0,1.74064353]
["bitfinex","BTCUSD",1688189492403,0.004575,30433.0,30432.0,2.60599577]
["bitfinex","BTCUSD",1688189492618,0.004575,30433.0,30432.0,2.35067577]
["bitfinex","BTCUSD",1688189492832,0.004575,30433.0,30432.0,2.40707577]
["bitfinex","BTCUSD",1688189493034,0.004575,30433.0,30432.0,2.44739577]
["bitfinex","BTCUSD",1688189493235,0.004575,30433.0,30432.0,2.44721577]
["bitfinex","BTCUSD",1688189493438,0.004575,30433.0,30432.0,2.49713577]
["bitfinex","BTCUSD",1688189493668,0.004575,30433.0,30432.0,2.51357577]
["bitfinex","BTCUSD",1688189494044,0.004575,30433.0,30432.0,2.55179577]
["bitfinex","BTCUSD",1688189494257,0.004575,30433.0,30432.0,2.51765577]
["bitfinex","BTCUSD",1688189494467,0.004575,30433.0,30432.0,2.55617577]
["bitfinex","BTCUSD",1688189494682,0.004575,30433.0,30432.0,2.55329577]
["bitfinex","BTCUSD",1688189494901,0.004575,30433.0,30432.0,2.53397577]
["bitfinex","BTCUSD",1688189495115,0.004575,30433.0,30432.0,2.53061577]
["bitfinex","BTCUSD",1688189495324,0.004575,30433.0,30432.0,2.52791577]
["bitfinex","BTCUSD",1688189495531,0.004575,30433.0,30432.0,2.39576353]
["bitfinex","BTCUSD",1688189495802,0.004575,30433.0,30432.0,2.46201353]
["bitfinex","BTCUSD",1688189496065,0.004575,30433.0,30432.0,2.49441353]
["bitfinex","BTCUSD",1688189496296,0.004575,30433.0,30432.0,2.56245353]
["bitfinex","BTCUSD",1688189496526,0.004575,30433.0,30432.0,2.56371353]
["bitfinex","BTCUSD",1688189496730,0.004575,30433.0,30432.0,2.55801353]
["bitfinex","BTCUSD",1688189497024,0.004575,30433.0,30432.0,2.57265353]
["bitfinex","BTCUSD",1688189497234,0.004575,30433.0,30432.0,2.56851353]
["bitfinex","BTCUSD",1688189497450,0.004575,30433.0,30432.0,2.57415353]
["bitfinex","BTCUSD",1688189497682,0.004575,30433.0,30432.0,2.54283353]
["bitfinex","BTCUSD",1688189497880,0.004575,30433.0,30432.0,2.55507353]
["bitfinex","BTCUSD",1688189498156,0.004575,30433.0,30432.0,2.60841353]
["bitfinex","BTCUSD",1688189498371,0.004575,30433.0,30432.0,2.58309353]
["bitfinex","BTCUSD",1688189498647,0.004575,30433.0,30432.0,2.56611353]
["bitfinex","BTCUSD",1688189498879,0.004575,30433.0,30432.0,2.56947353]
["bitfinex","BTCUSD",1688189499091,0.004575,30433.0,30432.0,2.57025353]
["bitfinex","BTCUSD",1688189499303,0.004575,30433.0,30432.0,2.56863353]
["bitfinex","BTCUSD",1688189499525,0.004575,30433.0,30432.0,2.56737353]
["bitfinex","BTCUSD",1688189499745,0.004575,30433.0,30432.0,2.57043353]
["bitfinex","BTCUSD",1688189499964,0.004575,30433.0,30432.0,2.55945353]
["bitfinex","BTCUSD",1688189500170,0.004575,30433.0,30432.0,2.56317353]
["bitfinex","BTCUSD",1688189500391,0.004575,30433.0,30432.0,2.56281353]
["bitfinex","BTCUSD",1688189500613,0.004575,30433.0,30432.0,2.54421353]
["bitfinex","BTCUSD",1688189500828,0.004575,30433.0,30432.0,2.52573353]
["bitfinex","BTCUSD",1688189501041,0.004575,30433.0,30432.0,2.55519353]
["bitfinex","BTCUSD",1688189501254,0.014575,30433.0,30432.0,2.57349353]
["bitfinex","BTCUSD",1688189501465,0.014575,30433.0,30432.0,2.56953353]
["bitfinex","BTCUSD",1688189501675,0.014575,30433.0,30432.0,2.56485353]
["bitfinex","BTCUSD",1688189501881,0.014575,30433.0,30432.0,2.55495353]
["bitfinex","BTCUSD",1688189502082,0.014575,30433.0,30432.0,2.55171353]
["bitfinex","BTCUSD",1688189502291,0.014575,30433.0,30432.0,2.54835353]
["bitfinex","BTCUSD",1688189502503,0.014575,30433.0,30432.0,2.56389353]
["bitfinex","BTCUSD",1688189502762,0.014575,30433.0,30432.0,2.57457353]
["bitfinex","BTCUSD",1688189502987,0.014575,30433.0,30432.0,2.58393353]
["bitfinex","BTCUSD",1688189503202,0.014575,30433.0,30432.0,2.57859353]
["bitfinex","BTCUSD",1688189503438,0.014575,30433.0,30432.0,2.57529353]
["bitfinex","BTCUSD",1688189503698,0.014575,30433.0,30432.0,2.57307353]
["bitfinex","BTCUSD",1688189503923,0.014575,30433.0,30432.0,2.56983353]
["bitfinex","BTCUSD",1688189504152,0.014575,30433.0,30432.0,2.57103353]
["bitfinex","BTCUSD",1688189504385,0.014575,30433.0,30432.0,2.56605353]
["bitfinex","BTCUSD",1688189504611,0.014575,30433.0,30432.0,2.51979353]
["bitfinex","BTCUSD",1688189504806,0.014575,30433.0,30432.0,2.52015353]
["bitfinex","BTCUSD",1688189504934,0.014575,30433.0,30432.0,2.51855353]
["bitfinex","BTCUSD",1688189505164,0.014575,30433.0,30432.0,2.51615353]
["bitfinex","BTCUSD",1688189505376,0.014575,30433.0,30432.0,2.52065353]
["bitfinex","BTCUSD",1688189505598,0.014575,30433.0,30432.0,2.52131353]
["bitfinex","BTCUSD",1688189505828,0.014575,30433.0,30432.0,2.53583353]
["bitfinex","BTCUSD",1688189506046,0.014575,30433.0,30432.0,2.53391353]
["bitfinex","BTCUSD",1688189506340,0.014575,30433.0,30432.0,2.53145353]
["bitfinex","BTCUSD",1688189506517,0.014575,30433.0,30432.0,2.53073353]
["bitfinex","BTCUSD",1688189506711,0.014575,30433.0,30432.0,2.52767353]
["bitfinex","BTCUSD",1688189506918,0.014575,30433.0,30432.0,2.52749353]
["bitfinex","BTCUSD",1688189507125,0.014575,30433.0,30432.0,2.52857353]
["bitfinex","BTCUSD",1688189507326,0.014575,30433.0,30432.0,2.52959353]
["bitfinex","BTCUSD",1688189507561,0.014575,30433.0,30432.0,2.53025353]
["bitfinex","BTCUSD",1688189507784,0.014575,30433.0,30432.0,2.53265353]
["bitfinex","BTCUSD",1688189507987,0.014575,30433.0,30432.0,2.52377353]
["bitfinex","BTCUSD",1688189508253,0.014575,30433.0,30432.0,2.52083353]
["bitfinex","BTCUSD",1688189508468,0.014575,30433.0,30432.0,2.52023353]
["bitfinex","BTCUSD",1688189508681,0.014575,30433.0,30432.0,2.52299353]
["bitfinex","BTCUSD",1688189508869,0.014575,30433.0,30432.0,2.52803353]
["bitfinex","BTCUSD",1688189509067,0.014575,30433.0,30432.0,2.52521353]
["bitfinex","BTCUSD",1688189509307,0.014575,30433.0,30432.0,2.62453651]
["bitfinex","BTCUSD",1688189509513,0.014575,30433.0,30432.0,2.57742651]
["bitfinex","BTCUSD",1688189509721,0.014575,30433.0,30432.0,2.59680651]
["bitfinex","BTCUSD",1688189509931,0.014575,30433.0,30432.0,2.61036651]
["bitfinex","BTCUSD",1688189510161,0.014575,30433.0,30432.0,2.61708651]
["bitfinex","BTCUSD",1688189510362,0.014575,30433.0,30432.0,2.64486651]
["bitfinex","BTCUSD",1688189510505,0.014575,30433.0,30432.0,2.37310353]
["bitfinex","BTCUSD",1688189510704,0.014575,30433.0,30432.0,2.39356353]
["bitfinex","BTCUSD",1688189510874,0.014575,30433.0,30432.0,2.39758353]
["bitfinex","BTCUSD",1688189511075,0.014575,30433.0,30432.0,2.39998353]
["bitfinex","BTCUSD",1688189511290,0.014575,30433.0,30432.0,2.40328353]
["bitfinex","BTCUSD",1688189511513,0.014575,30433.0,30432.0,2.40910353]
["bitfinex","BTCUSD",1688189511723,0.014575,30433.0,30432.0,2.40730353]
["bitfinex","BTCUSD",1688189511933,0.014575,30433.0,30432.0,2.31040353]
["bitfinex","BTCUSD",1688189512139,0.014575,30433.0,30432.0,2.31406353]
["bitfinex","BTCUSD",1688189512363,0.014575,30433.0,30432.0,2.31220353]
["bitfinex","BTCUSD",1688189512573,0.014575,30433.0,30432.0,2.30296353]
["bitfinex","BTCUSD",1688189512780,0.014575,30433.0,30432.0,2.31274353]
["bitfinex","BTCUSD",1688189512995,0.014575,30433.0,30432.0,2.31016353]
["bitfinex","BTCUSD",1688189513204,0.014575,30433.0,30432.0,2.30542353]
["bitfinex","BTCUSD",1688189513405,0.014575,30433.0,30432.0,2.30668353]
["bitfinex","BTCUSD",1688189513610,0.014575,30433.0,30432.0,2.29672353]
["bitfinex","BTCUSD",1688189513857,0.014575,30433.0,30432.0,2.30044353]
["bitfinex","BTCUSD",1688189514075,0.014575,30433.0,30432.0,2.29750353]
["bitfinex","BTCUSD",1688189514284,0.014575,30433.0,30432.0,2.29876353]
["bitfinex","BTCUSD",1688189514487,0.014575,30433.0,30432.0,2.30092353]
["bitfinex","BTCUSD",1688189514714,0.014575,30433.0,30432.0,2.30314353]
["bitfinex","BTCUSD",1688189514922,0.014575,30433.0,30432.0,2.30614353]
["bitfinex","BTCUSD",1688189515148,0.014575,30433.0,30432.0,2.33962353]
["bitfinex","BTCUSD",1688189515364,0.014575,30433.0,30432.0,2.35048353]
["bitfinex","BTCUSD",1688189515365,0.00908214,30433.0,30432.0,2.35048353]
["bitfinex","BTCUSD",1688189515559,0.00908214,30433.0,30432.0,2.36344353]
["bitfinex","BTCUSD",1688189515766,0.00908214,30433.0,30432.0,2.37148353]
["bitfinex","BTCUSD",1688189515975,0.00908214,30433.0,30432.0,2.30158353]
["bitfinex","BTCUSD",1688189516185,0.00908214,30433.0,30432.0,2.32048353]
["bitfinex","BTCUSD",1688189516389,0.00908214,30433.0,30432.0,2.29588353]
["bitfinex","BTCUSD",1688189516614,0.00908214,30433.0,30432.0,2.26462353]
["bitfinex","BTCUSD",1688189516814,0.00908214,30433.0,30432.0,2.26078353]
["bitfinex","BTCUSD",1688189517023,0.00908214,30433.0,30432.0,2.27170353]
["bitfinex","BTCUSD",1688189517225,0.00908214,30433.0,30432.0,2.31400353]
["bitfinex","BTCUSD",1688189517431,0.00908214,30433.0,30432.0,2.31028353]
["bitfinex","BTCUSD",1688189517648,0.00908214,30433.0,30432.0,2.27500353]
["bitfinex","BTCUSD",1688189517861,0.00908214,30433.0,30432.0,2.26144353]
["bitfinex","BTCUSD",1688189518054,0.00908214,30433.0,30432.0,2.24320353]
["bitfinex","BTCUSD",1688189518258,0.09512214,30437.0,30432.0,2.27458353]
["bitfinex","BTCUSD",1688189518463,0.0966,30437.0,30432.0,2.4249688]
["bitfinex","BTCUSD",1688189518673,0.0966,30437.0,30433.0,0.21401811]
["bitfinex","BTCUSD",1688189518893,0.0966,30437.0,30434.0,1.642885]
["bitfinex","BTCUSD",1688189519903,0.0966,30437.0,30435.0,0.00049914]
["bitfinex","BTCUSD",1688189520105,0.0966,30437.0,30436.0,1.314232]
["bitfinex","BTCUSD",1688189522889,0.0966,30437.0,30436.0,1.31473039]
["bitfinex","BTCUSD",1688189530584,0.015945,30437.0,30436.0,1.31473039]
["bitfinex","BTCUSD",1688189530926,0.015945,30437.0,30436.0,0.98617239]
["bitfinex","BTCUSD",1688189531345,0.015945,30437.0,30436.0,0.00049839]
["bitfinex","BTCUSD",1688189531559,0.37599976,30437.0,30436.0,0.00049839]
["bitfinex","BTCUSD",1688189531767,0.72454676,30437.0,30436.0,0.00049839]
["bitfinex","BTCUSD",1688189531992,0.39599976,30437.0,30436.0,0.00049839]
["bitfinex","BTCUSD",1688189532200,0.80345956,30437.0,30436.0,0.00049839]
["bitfinex","BTCUSD",1688189532635,1.14675236,30437.0,30436.0,0.00049839]
["bitfinex","BTCUSD",1688189532871,1.14675236,30437.0,30434.0,0.65715]
["bitfinex","BTCUSD",1688189533074,0.0973,30435.0,30434.0,0.65715]
["bitfinex","BTCUSD",1688189533484,0.0973,30435.0,30434.0,0.328574]
["bitfinex","BTCUSD",1688189533896,0.0973,30435.0,30434.0,0.65765271]
["bitfinex","BTCUSD",1688189535833,0.13665171,30435.0,30434.0,0.65765271]
["bitfinex","BTCUSD",1688189536287,0.15665171,30435.0,30434.0,0.65765271]
["bitfinex","BTCUSD",1688189536769,0.13665171,30435.0,30434.0,0.65765271]
["bitfinex","BTCUSD",1688189537403,0.13665171,30435.0,30434.0,0.00049971]
["bitfinex","BTCUSD",1688189537404,0.754438,30435.0,30434.0,0.00049971]
["bitfinex","BTCUSD",1688189537650,1.14106736,30435.0,30434.0,0.00049971]
["bitfinex","BTCUSD",1688189537895,1.14106736,30435.0,30432.0,0.657198]
["bitfinex","BTCUSD",1688189538099,0.0969,30433.0,30432.0,0.657198]
["bitfinex","BTCUSD",1688189538518,0.0969,30433.0,30432.0,0.985799]
["bitfinex","BTCUSD",1688189538923,0.0969,30433.0,30432.0,0.98623752]
["bitfinex","BTCUSD",1688189540990,0.13933719,30433.0,30432.0,0.98623752]
["bitfinex","BTCUSD",1688189543805,0.0969,30433.0,30432.0,0.98623752]
["bitfinex","BTCUSD",1688189548191,0.03556567,30434.0,30432.0,0.98623752]
["bitfinex","BTCUSD",1688189550942,0.1166,30435.0,30432.0,0.98623752]
["bitfinex","BTCUSD",1688189551396,0.0364141,30434.0,30432.0,1.13663752]
["bitfinex","BTCUSD",1688189552040,0.1166,30435.0,30432.0,1.13663752]
["bitfinex","BTCUSD",1688189552423,0.48252248,30436.0,30433.0,0.16326619]
["bitfinex","BTCUSD",1688189552627,0.48252248,30436.0,30434.0,1.314316]
["bitfinex","BTCUSD",1688189552827,0.48252248,30436.0,30434.0,1.31475368]
["bitfinex","BTCUSD",1688189553625,0.44,30436.0,30434.0,1.31475368]
["bitfinex","BTCUSD",1688189555465,0.48033307,30436.0,30434.0,1.31475368]
["bitfinex","BTCUSD",1688189556089,0.03290424,30435.0,30434.0,1.31475368]
["bitfinex","BTCUSD",1688189557591,0.03290424,30435.0,30434.0,0.98617468]
["bitfinex","BTCUSD",1688189562877,0.51884819,30436.0,30434.0,0.98617468]
["bitfinex","BTCUSD",1688189568203,0.55385888,30436.0,30434.0,0.98617468]
["bitfinex","BTCUSD",1688189569179,0.0403,30435.0,30434.0,0.98617468]
["bitfinex","BTCUSD",1688189573820,0.11914819,30435.0,30434.0,0.98617468]
["bitfinex","BTCUSD",1688189575326,0.0403,30435.0,30434.0,0.65759568]
["bitfinex","BTCUSD",1688189575737,0.0403,30435.0,30434.0,0.32901668]
["bitfinex","BTCUSD",1688189575738,0.07884819,30435.0,30434.0,0.32901668]
["bitfinex","BTCUSD",1688189575948,0.07884819,30435.0,30434.0,0.00043768]
["bitfinex","BTCUSD",1688189575949,0.30811496,30435.0,30434.0,0.00043768]
["bitfinex","BTCUSD",1688189576147,0.55783577,30435.0,30434.0,0.00043768]
["bitfinex","BTCUSD",1688189576351,0.22926677,30435.0,30434.0,0.00043768]
["bitfinex","BTCUSD",1688189576757,0.88640477,30435.0,30434.0,0.00043768]
["bitfinex","BTCUSD",1688189576964,0.88640477,30435.0,30432.0,0.328594]
["bitfinex","BTCUSD",1688189577173,0.07889391,30434.0,30432.0,0.657192]
["bitfinex","BTCUSD",1688189577376,0.07889391,30434.0,30431.0,0.657214]
["bitfinex","BTCUSD",1688189577606,0.07889391,30434.0,30432.0,0.328599]
["bitfinex","BTCUSD",1688189577821,0.07889391,30434.0,30432.0,0.65719]
["bitfinex","BTCUSD",1688189578020,0.07889391,30434.0,30432.0,0.98629233]
["bitfinex","BTCUSD",1688189579682,0.10991032,30434.0,30432.0,0.98629233]
["bitfinex","BTCUSD",1688189584082,0.03515387,30433.0,30432.0,0.32909333]
["bitfinex","BTCUSD",1688189584285,0.13404778,30433.0,30432.0,0.65769433]
["bitfinex","BTCUSD",1688189588763,0.46263778,30433.0,30432.0,0.32909333]
["bitfinex","BTCUSD",1688189589585,0.46263778,30433.0,30432.0,0.00050133]
["bitfinex","BTCUSD",1688189589586,0.8681386,30433.0,30432.0,0.00050133]
["bitfinex","BTCUSD",1688189589786,1.1967286,30433.0,30432.0,0.00050133]
["bitfinex","BTCUSD",1688189590033,1.1967286,30433.0,30429.0,0.00099644]
["bitfinex","BTCUSD",1688189590252,0.097,30431.0,30429.0,0.00099644]
["bitfinex","BTCUSD",1688189590394,0.348623,30430.0,30429.0,0.00099644]
["bitfinex","BTCUSD",1688189590596,0.348623,30430.0,30428.0,0.657279]
["bitfinex","BTCUSD",1688189590996,0.348623,30430.0,30429.0,0.00047228]
["bitfinex","BTCUSD",1688189591356,0.348623,30430.0,30429.0,0.32910528]
["bitfinex","BTCUSD",1688189591357,0.02,30430.0,30429.0,0.32910528]
["bitfinex","BTCUSD",1688189591566,0.02,30430.0,30429.0,0.98637128]
["bitfinex","BTCUSD",1688189591985,0.02,30431.0,30429.0,0.98637128]
["bitfinex","BTCUSD",1688189592612,0.06224054,30431.0,30429.0,0.98637128]
["bitfinex","BTCUSD",1688189594485,0.06224054,30431.0,30429.0,0.65773828]
["bitfinex","BTCUSD",1688189594689,0.39085354,30431.0,30429.0,0.65773828]
["bitfinex","BTCUSD",1688189595128,0.06224054,30431.0,30429.0,0.65773828]
["bitfinex","BTCUSD",1688189595549,0.06224054,30431.0,30429.0,0.98637128]
["bitfinex","BTCUSD",1688189603839,0.02,30431.0,30429.0,0.98637128]
["bitfinex","BTCUSD",1688189604073,1.06454185,30434.0,30429.0,0.98637128]
["bitfinex","BTCUSD",1688189604074,0.06333849,30433.0,30429.0,0.98637128]
["bitfinex","BTCUSD",1688189604505,0.06333849,30433.0,30429.0,1.14477128]
["bitfinex","BTCUSD",1688189604710,0.03255668,30432.0,30429.0,1.14477128]
["bitfinex","BTCUSD",1688189604924,0.02,30431.0,30429.0,1.14477128]
["bitfinex","BTCUSD",1688189606409,0.02,30431.0,30430.0,0.20932423]
["bitfinex","BTCUSD",1688189606628,0.73595885,30434.0,30430.0,1.19519323]
["bitfinex","BTCUSD",1688189606629,0.02,30433.0,30430.0,1.19519323]
["bitfinex","BTCUSD",1688189607074,0.02,30433.0,30430.0,1.19560595]
["bitfinex","BTCUSD",1688189607288,0.51889823,30434.0,30430.0,1.42247122]
["bitfinex","BTCUSD",1688189607502,0.51889823,30434.0,30430.0,1.57777122]
["bitfinex","BTCUSD",1688189607705,0.44,30434.0,30430.0,1.23798172]
["bitfinex","BTCUSD",1688189607925,0.44,30434.0,30432.0,0.0971]
["bitfinex","BTCUSD",1688189608135,0.44,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688189608584,0.44,30434.0,30433.0,1.19473917]
["bitfinex","BTCUSD",1688189609005,0.44,30434.0,30433.0,1.1951501]
["bitfinex","BTCUSD",1688189610525,0.44,30434.0,30433.0,0.98618093]
["bitfinex","BTCUSD",1688189615402,0.44,30434.0,30433.0,0.65759093]
["bitfinex","BTCUSD",1688189622040,0.44,30434.0,30433.0,0.98618093]
["bitfinex","BTCUSD",1688189623480,0.44,30434.0,30433.0,0.65759093]
["bitfinex","BTCUSD",1688189625094,0.44,30434.0,30433.0,0.98618093]
["bitfinex","BTCUSD",1688189631563,0.51889823,30434.0,30433.0,0.98618093]
["bitfinex","BTCUSD",1688189637583,0.44,30434.0,30433.0,0.98618093]
["bitfinex","BTCUSD",1688189641454,0.44,30434.0,30433.0,1.14314748]
["bitfinex","BTCUSD",1688189643453,0.44,30434.0,30433.0,0.81455748]
["bitfinex","BTCUSD",1688189643853,0.44,30434.0,30433.0,1.14314748]
["bitfinex","BTCUSD",1688189645132,0.43089625,30434.0,30433.0,0.81455748]
["bitfinex","BTCUSD",1688189645984,0.50979448,30434.0,30433.0,0.15737748]
["bitfinex","BTCUSD",1688189646199,1.16695248,30434.0,30433.0,0.15737748]
["bitfinex","BTCUSD",1688189646640,1.49553148,30434.0,30433.0,0.15737748]
["bitfinex","BTCUSD",1688189646856,1.49553148,30434.0,30433.0,0.00041093]
["bitfinex","BTCUSD",1688189647064,1.51029185,30434.0,30433.0,0.00041093]
["bitfinex","BTCUSD",1688189647277,1.54646242,30434.0,30433.0,0.00041093]
["bitfinex","BTCUSD",1688189647865,1.54646242,30434.0,30431.0,0.657216]
["bitfinex","BTCUSD",1688189648071,0.07889423,30433.0,30430.0,0.91614985]
["bitfinex","BTCUSD",1688189648286,0.73608023,30433.0,30430.0,0.91614985]
["bitfinex","BTCUSD",1688189648896,0.73608023,30433.0,30431.0,0.00031803]
["bitfinex","BTCUSD",1688189649099,0.73608023,30433.0,30431.0,0.32892903]
["bitfinex","BTCUSD",1688189650154,0.40748723,30433.0,30431.0,0.32892903]
["bitfinex","BTCUSD",1688189650352,0.07889423,30433.0,30432.0,0.23094355]
["bitfinex","BTCUSD",1688189650551,0.16072542,30434.0,30432.0,0.88814555]
["bitfinex","BTCUSD",1688189650552,0.14596105,30434.0,30432.0,0.88814555]
["bitfinex","BTCUSD",1688189650752,0.14596105,30434.0,30432.0,1.21674655]
["bitfinex","BTCUSD",1688189650753,0.07889423,30434.0,30432.0,1.21674655]
["bitfinex","BTCUSD",1688189650961,0.07889423,30434.0,30433.0,0.00031708]
["bitfinex","BTCUSD",1688189651167,0.07889423,30434.0,30433.0,0.32890708]
["bitfinex","BTCUSD",1688189654366,0.40747323,30434.0,30433.0,0.00031708]
["bitfinex","BTCUSD",1688189655015,0.73605223,30434.0,30433.0,0.00031708]
["bitfinex","BTCUSD",1688189655867,1.0793956,30434.0,30433.0,0.00031708]
["bitfinex","BTCUSD",1688189656073,1.11855778,30434.0,30433.0,0.00031708]
["bitfinex","BTCUSD",1688189656896,1.11855778,30434.0,30431.0,0.591104]
["bitfinex","BTCUSD",1688189657057,0.07890979,30433.0,30431.0,0.1661]
["bitfinex","BTCUSD",1688189657232,0.328601,30432.0,30431.0,0.1661]
["bitfinex","BTCUSD",1688189657843,0.328601,30432.0,30431.0,0.16641818]
["bitfinex","BTCUSD",1688189659446,0.657202,30432.0,30431.0,0.16641818]
["bitfinex","BTCUSD",1688189661062,0.985803,30432.0,30431.0,0.16641818]
["bitfinex","BTCUSD",1688189661905,1.06471279,30432.0,30431.0,0.16641818]
["bitfinex","BTCUSD",1688189662110,1.06471279,30432.0,30431.0,0.00031818]
["bitfinex","BTCUSD",1688189662313,1.09695228,30432.0,30431.0,0.00031818]
["bitfinex","BTCUSD",1688189662936,1.09695228,30432.0,30429.0,0.40250375]
["bitfinex","BTCUSD",1688189663988,1.09695228,30432.0,30430.0,0.00031853]
["bitfinex","BTCUSD",1688189667335,1.09695228,30432.0,30429.0,0.39782228]
["bitfinex","BTCUSD",1688189668102,1.09695228,30432.0,30430.0,0.00034157]
["bitfinex","BTCUSD",1688189672684,1.06471279,30432.0,30430.0,0.58167997]
["bitfinex","BTCUSD",1688189672968,0.73611179,30432.0,30430.0,0.58167997]
["bitfinex","BTCUSD",1688189673760,0.657202,30432.0,30430.0,0.25305697]
["bitfinex","BTCUSD",1688189675723,0.657202,30432.0,30430.0,0.58167897]
["bitfinex","BTCUSD",1688189677191,0.657202,30432.0,30430.0,0.25305697]
["bitfinex","BTCUSD",1688189677841,0.985803,30432.0,30430.0,0.00034157]
["bitfinex","BTCUSD",1688189678096,0.03835648,30431.0,30430.0,0.00034157]
["bitfinex","BTCUSD",1688189678349,1.02419248,30431.0,30430.0,0.00034157]
["bitfinex","BTCUSD",1688189682685,0.985836,30431.0,30430.0,0.00034157]
["bitfinex","BTCUSD",1688189682887,0.657224,30431.0,30430.0,0.00034157]
["bitfinex","BTCUSD",1688189684911,0.657224,30431.0,30430.0,0.05477441]
["bitfinex","BTCUSD",1688189685122,0.40750079,30433.0,30430.0,0.38339741]
["bitfinex","BTCUSD",1688189685331,0.73609879,30433.0,30430.0,0.38339741]
["bitfinex","BTCUSD",1688189685798,0.73609879,30433.0,30430.0,0.05477441]
["bitfinex","BTCUSD",1688189686633,0.73609879,30433.0,30431.0,0.2538892]
["bitfinex","BTCUSD",1688189687060,0.73609879,30433.0,30432.0,0.00039726]
["bitfinex","BTCUSD",1688189688118,1.06469479,30433.0,30432.0,0.00039726]
["bitfinex","BTCUSD",1688189692868,0.07890979,30433.0,30432.0,0.00039726]
["bitfinex","BTCUSD",1688189693287,0.40749979,30433.0,30432.0,0.05521232]
["bitfinex","BTCUSD",1688189694537,0.07890979,30435.0,30432.0,1.14731907]
["bitfinex","BTCUSD",1688189694751,0.07890979,30435.0,30433.0,0.0971]
["bitfinex","BTCUSD",1688189694961,0.07890979,30435.0,30433.0,0.328585]
["bitfinex","BTCUSD",1688189695379,0.40747979,30435.0,30433.0,0.657175]
["bitfinex","BTCUSD",1688189696056,0.40747979,30435.0,30434.0,0.00033953]
["bitfinex","BTCUSD",1688189696923,0.07890979,30435.0,30434.0,0.00033953]
["bitfinex","BTCUSD",1688189698141,0.07890979,30435.0,30434.0,1.12947512]
["bitfinex","BTCUSD",1688189698355,0.0936586,30437.0,30434.0,1.12947512]
["bitfinex","BTCUSD",1688189698356,0.07890979,30436.0,30434.0,1.12947512]
["bitfinex","BTCUSD",1688189698585,0.0936586,30437.0,30435.0,0.0972]
["bitfinex","BTCUSD",1688189698586,0.17256839,30437.0,30435.0,0.0972]
["bitfinex","BTCUSD",1688189698812,0.17256839,30437.0,30435.0,0.754332]
["bitfinex","BTCUSD",1688189699247,0.17256839,30437.0,30436.0,0.21069016]
["bitfinex","BTCUSD",1688189699248,0.07890979,30437.0,30436.0,0.21069016]
["bitfinex","BTCUSD",1688189699595,0.17256839,30437.0,30436.0,0.21069016]
["bitfinex","BTCUSD",1688189699809,0.07890979,30437.0,30436.0,0.21069016]
["bitfinex","BTCUSD",1688189700009,0.07890979,30437.0,30436.0,0.21108389]
["bitfinex","BTCUSD",1688189701756,0.07890979,30437.0,30436.0,0.00039373]
["bitfinex","BTCUSD",1688189701964,0.73600379,30437.0,30436.0,0.00039373]
["bitfinex","BTCUSD",1688189702165,0.40745679,30437.0,30436.0,0.00039373]
["bitfinex","BTCUSD",1688189702553,0.82966239,30437.0,30436.0,0.00039373]
["bitfinex","BTCUSD",1688189702896,0.8631162,30437.0,30436.0,0.00039373]
["bitfinex","BTCUSD",1688189703155,0.78420641,30437.0,30436.0,0.00039373]
["bitfinex","BTCUSD",1688189704024,1.11275341,30437.0,30434.0,0.74665384]
["bitfinex","BTCUSD",1688189704254,1.19158959,30437.0,30434.0,0.74665384]
["bitfinex","BTCUSD",1688189704748,0.07883618,30436.0,30434.0,0.74665384]
["bitfinex","BTCUSD",1688189704964,0.73596218,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189705890,0.657126,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189710044,0.657126,30436.0,30435.0,0.05290493]
["bitfinex","BTCUSD",1688189712563,0.985692,30436.0,30435.0,0.05290493]
["bitfinex","BTCUSD",1688189716126,0.985692,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189716424,1.10316691,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189727284,1.06452818,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189727946,0.73596218,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189728170,1.06452818,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189729797,1.15818678,30436.0,30435.0,0.00039429]
["bitfinex","BTCUSD",1688189730199,1.15818678,30436.0,30435.0,0.19466968]
["bitfinex","BTCUSD",1688189730414,0.82962078,30436.0,30435.0,0.19466968]
["bitfinex","BTCUSD",1688189731510,0.73596218,30436.0,30435.0,0.19466968]
["bitfinex","BTCUSD",1688189731937,0.82962078,30436.0,30435.0,0.19466968]
["bitfinex","BTCUSD",1688189732811,1.15818678,30436.0,30435.0,0.19466968]
["bitfinex","BTCUSD",1688189733028,1.15818678,30436.0,30435.0,0.1948302]
["bitfinex","BTCUSD",1688189733981,1.0793506,30436.0,30435.0,0.1948302]
["bitfinex","BTCUSD",1688189734880,0.7507846,30436.0,30435.0,0.1948302]
["bitfinex","BTCUSD",1688189738135,0.0936586,30436.0,30435.0,0.8519682]
["bitfinex","BTCUSD",1688189740960,0.0936586,30436.0,30435.0,0.5233992]
["bitfinex","BTCUSD",1688189742880,0.0936586,30436.0,30435.0,0.8519682]
["bitfinex","BTCUSD",1688189745469,0.0936586,30436.0,30435.0,0.5233992]
["bitfinex","BTCUSD",1688189746165,0.0936586,30436.0,30435.0,0.8519682]
["bitfinex","BTCUSD",1688189746166,0.17256629,30436.0,30435.0,0.8519682]
["bitfinex","BTCUSD",1688189746619,0.07890769,30436.0,30435.0,0.8519682]
["bitfinex","BTCUSD",1688189751395,0.17256629,30436.0,30435.0,0.8519682]
["bitfinex","BTCUSD",1688189751833,0.07890769,30436.0,30435.0,0.8519682]
["bitfinex","BTCUSD",1688189755828,0.4222166,30436.0,30435.0,0.32912381]
["bitfinex","BTCUSD",1688189756667,0.50111442,30436.0,30435.0,0.32912381]
["bitfinex","BTCUSD",1688189757597,0.07889782,30436.0,30435.0,0.85886002]
["bitfinex","BTCUSD",1688189758682,0.40745582,30436.0,30435.0,0.53029102]
["bitfinex","BTCUSD",1688189759985,0.07889782,30436.0,30435.0,0.53029102]
["bitfinex","BTCUSD",1688189760206,0.07889782,30436.0,30435.0,0.85886002]
["bitfinex","BTCUSD",1688189762407,0.07889782,30436.0,30435.0,0.53029102]
["bitfinex","BTCUSD",1688189762830,0.07889782,30436.0,30435.0,0.85886002]
["bitfinex","BTCUSD",1688189766728,0.07889782,30436.0,30435.0,0.32912381]
["bitfinex","BTCUSD",1688189766980,0.77703536,30436.0,30435.0,0.00055481]
["bitfinex","BTCUSD",1688189767228,0.87069396,30436.0,30435.0,0.00055481]
["bitfinex","BTCUSD",1688189767685,0.79179614,30436.0,30435.0,0.00055481]
["bitfinex","BTCUSD",1688189776856,0.13468014,30436.0,30435.0,0.65769281]
["bitfinex","BTCUSD",1688189777289,0.13468014,30436.0,30435.0,0.98626181]
["bitfinex","BTCUSD",1688189777735,0.46323814,30436.0,30435.0,0.00055481]
["bitfinex","BTCUSD",1688189777943,0.79179614,30436.0,30435.0,0.00055481]
["bitfinex","BTCUSD",1688189778157,0.13468014,30436.0,30435.0,0.32912381]
["bitfinex","BTCUSD",1688189778378,0.13468014,30436.0,30435.0,0.65769281]
["bitfinex","BTCUSD",1688189781410,0.13468014,30436.0,30435.0,0.32912381]
["bitfinex","BTCUSD",1688189786527,0.13468014,30436.0,30435.0,0.65769281]
["bitfinex","BTCUSD",1688189786914,0.13468014,30436.0,30435.0,0.32912381]
["bitfinex","BTCUSD",1688189787746,0.13468014,30436.0,30435.0,0.65769281]
["bitfinex","BTCUSD",1688189788567,0.0936586,30436.0,30435.0,0.65769281]
["bitfinex","BTCUSD",1688189789586,0.0936586,30436.0,30435.0,0.98626181]
["bitfinex","BTCUSD",1688189792685,0.17257326,30436.0,30435.0,0.98626181]
["bitfinex","BTCUSD",1688189793101,0.07891466,30436.0,30435.0,0.98626181]
["bitfinex","BTCUSD",1688189793950,0.07891466,30436.0,30435.0,1.07089411]
["bitfinex","BTCUSD",1688189797592,0.07891466,30436.0,30435.0,1.07999786]
["bitfinex","BTCUSD",1688189799119,0.0936586,30437.0,30435.0,1.07999786]
["bitfinex","BTCUSD",1688189799120,0.07891466,30437.0,30435.0,1.07999786]
["bitfinex","BTCUSD",1688189799999,0.008156,30436.0,30435.0,1.07999786]
["bitfinex","BTCUSD",1688189800225,0.008156,30436.0,30435.0,0.99536556]
["bitfinex","BTCUSD",1688189802790,0.008156,30436.0,30435.0,1.07064857]
["bitfinex","BTCUSD",1688189821571,0.008156,30436.0,30435.0,0.99536556]
["bitfinex","BTCUSD",1688189829050,0.0864453,30436.0,30435.0,0.99536556]
["bitfinex","BTCUSD",1688189832137,0.0864453,30436.0,30435.0,1.2072567]
["bitfinex","BTCUSD",1688189833401,0.0864453,30436.0,30435.0,1.19815295]
["bitfinex","BTCUSD",1688189833615,0.0864453,30436.0,30435.0,1.2072567]
["bitfinex","BTCUSD",1688189873751,0.00753064,30436.0,30435.0,1.2072567]
["bitfinex","BTCUSD",1688189885122,0.00753064,30436.0,30435.0,1.20739492]
["bitfinex","BTCUSD",1688189902473,0.00753064,30436.0,30435.0,1.23420901]
["bitfinex","BTCUSD",1688189913194,0.00753064,30436.0,30435.0,1.23420868]
["bitfinex","BTCUSD",1688189920008,0.00753064,30436.0,30435.0,1.22605168]
["bitfinex","BTCUSD",1688189926313,0.00753064,30436.0,30435.0,1.19923759]
["bitfinex","BTCUSD",1688189927722,0.00753064,30436.0,30435.0,1.08404645]
["bitfinex","BTCUSD",1688189927925,0.00753064,30436.0,30435.0,2.26786395]
["bitfinex","BTCUSD",1688189928394,0.0864453,30440.0,30439.0,0.00910375]
["bitfinex","BTCUSD",1688189928683,0.00753064,30440.0,30439.0,1.65172875]
["bitfinex","BTCUSD",1688189929088,0.00753064,30440.0,30439.0,1.65241885]
["bitfinex","BTCUSD",1688189931317,0.00753064,30440.0,30439.0,1.69723428]
["bitfinex","BTCUSD",1688189932707,0.00753064,30440.0,30439.0,1.36870928]
["bitfinex","BTCUSD",1688189942221,0.00753064,30440.0,30439.0,1.04018428]
["bitfinex","BTCUSD",1688189942626,0.00753064,30440.0,30439.0,0.38313428]
["bitfinex","BTCUSD",1688189942828,0.00753064,30440.0,30439.0,0.71165928]
["bitfinex","BTCUSD",1688189943032,0.00753064,30440.0,30439.0,1.04018428]
["bitfinex","BTCUSD",1688189943750,0.00253064,30440.0,30439.0,1.04018428]
["bitfinex","BTCUSD",1688189944177,0.00253064,30440.0,30439.0,0.71165928]
["bitfinex","BTCUSD",1688189944601,0.00253064,30440.0,30439.0,1.04018428]
["bitfinex","BTCUSD",1688189957518,0.00253064,30440.0,30439.0,0.71165928]
["bitfinex","BTCUSD",1688189957664,0.00253064,30440.0,30439.0,0.05460928]
["bitfinex","BTCUSD",1688189957864,0.65956064,30440.0,30439.0,0.05460928]
["bitfinex","BTCUSD",1688189958436,0.00253064,30440.0,30439.0,0.71165928]
["bitfinex","BTCUSD",1688189959063,0.00253064,30440.0,30439.0,1.04018428]
["bitfinex","BTCUSD",1688189962742,0.0764453,30441.0,30439.0,1.04018428]
["bitfinex","BTCUSD",1688189967828,0.1701039,30441.0,30439.0,1.04018428]
["bitfinex","BTCUSD",1688189968006,0.0764453,30441.0,30440.0,0.25106348]
["bitfinex","BTCUSD",1688189968221,0.0764453,30441.0,30440.0,0.90809348]
["bitfinex","BTCUSD",1688189969011,0.0764453,30441.0,30440.0,0.90878219]
["bitfinex","BTCUSD",1688189971429,0.0936586,30441.0,30440.0,0.90878219]
["bitfinex","BTCUSD",1688189972019,0.0936586,30441.0,30440.0,1.23729719]
["bitfinex","BTCUSD",1688189972220,0.0936586,30441.0,30440.0,0.90878219]
["bitfinex","BTCUSD",1688189974629,0.0936586,30441.0,30440.0,1.23729719]
["bitfinex","BTCUSD",1688189976446,0.0936586,30441.0,30440.0,0.90878219]
["bitfinex","BTCUSD",1688189978415,0.0936586,30441.0,30440.0,1.23729719]
["bitfinex","BTCUSD",1688189979646,0.17255289,30441.0,30440.0,1.23729719]
["bitfinex","BTCUSD",1688189982453,0.07889429,30441.0,30440.0,1.23729719]
["bitfinex","BTCUSD",1688190001779,0.07889429,30441.0,30440.0,0.98623371]
["bitfinex","BTCUSD",1688190009713,0.17255289,30441.0,30440.0,0.98623371]
["bitfinex","BTCUSD",1688190013073,0.20475005,30441.0,30440.0,0.98623371]
["bitfinex","BTCUSD",1688190013498,0.11109145,30441.0,30440.0,0.98623371]
["bitfinex","BTCUSD",1688190014562,0.20475005,30441.0,30440.0,0.98623371]
["bitfinex","BTCUSD",1688190014970,0.20475005,30441.0,30440.0,0.65771871]
["bitfinex","BTCUSD",1688190015197,0.88016376,30441.0,30440.0,0.00068871]
["bitfinex","BTCUSD",1688190017379,0.88016376,30441.0,30440.0,0.32920371]
["bitfinex","BTCUSD",1688190017380,0.22315576,30441.0,30440.0,0.32920371]
["bitfinex","BTCUSD",1688190018424,0.22315576,30441.0,30440.0,0.98623371]
["bitfinex","BTCUSD",1688190020118,0.1909586,30441.0,30440.0,0.98623371]
["bitfinex","BTCUSD",1688190020319,0.1909586,30441.0,30440.0,1.17978031]
["bitfinex","BTCUSD",1688190020320,0.0936586,30441.0,30440.0,1.17978031]
["bitfinex","BTCUSD",1688190027529,0.1725558,30441.0,30440.0,1.17978031]
["bitfinex","BTCUSD",1688190033050,0.1725558,30441.0,30440.0,1.17970466]
["bitfinex","BTCUSD",1688190036798,0.0788972,30441.0,30440.0,1.17970466]
["bitfinex","BTCUSD",1688190040161,0.0788972,30441.0,30440.0,1.17209799]
["bitfinex","BTCUSD",1688190045698,0.0788972,30441.0,30440.0,0.97855139]
["bitfinex","BTCUSD",1688190045903,0.28990566,30441.0,30440.0,0.97855139]
["bitfinex","BTCUSD",1688190046320,0.13205512,30441.0,30440.0,0.97855139]
["bitfinex","BTCUSD",1688190053021,0.0936586,30441.0,30440.0,0.98765514]
["bitfinex","BTCUSD",1688190053441,0.07888979,30441.0,30440.0,0.98765514]
["bitfinex","BTCUSD",1688190055287,0.07888979,30441.0,30440.0,0.98465514]
["bitfinex","BTCUSD",1688190073606,0.07888979,30441.0,30440.0,1.06423354]
["bitfinex","BTCUSD",1688190077697,0.07888979,30441.0,30440.0,0.08923348]
["bitfinex","BTCUSD",1688190077913,0.07888979,30441.0,30440.0,1.07477848]
["bitfinex","BTCUSD",1688190084554,0.17254839,30442.0,30440.0,1.07477848]
["bitfinex","BTCUSD",1688190084769,0.07888979,30442.0,30440.0,1.07477848]
["bitfinex","BTCUSD",1688190087469,0.07888979,30442.0,30441.0,0.23559332]
["bitfinex","BTCUSD",1688190087694,0.07888979,30442.0,30441.0,1.22110532]
["bitfinex","BTCUSD",1688190088141,0.07888979,30442.0,30441.0,1.22168327]
["bitfinex","BTCUSD",1688190105872,0.17254839,30442.0,30441.0,0.23617127]
["bitfinex","BTCUSD",1688190106091,0.4221516,30442.0,30441.0,0.23617127]
["bitfinex","BTCUSD",1688190106299,0.7506446,30442.0,30441.0,0.23617127]
["bitfinex","BTCUSD",1688190106549,0.0936586,30442.0,30441.0,0.89317927]
["bitfinex","BTCUSD",1688190106949,0.4221516,30442.0,30441.0,0.23617127]
["bitfinex","BTCUSD",1688190107199,0.4221516,30442.0,30441.0,0.56467527]
["bitfinex","BTCUSD",1688190107407,0.7506446,30442.0,30441.0,0.23617127]
["bitfinex","BTCUSD",1688190107614,1.0791376,30442.0,30441.0,0.23617127]
["bitfinex","BTCUSD",1688190107833,1.0791376,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190108458,0.4221516,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190108879,0.7506446,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190109280,1.11213886,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190110159,1.2699894,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190111331,1.1763308,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190111566,1.29466911,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190112480,1.1763308,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190113878,1.29466751,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190114696,1.29466588,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190114895,1.29466587,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190119797,1.13681533,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190120690,0.80832233,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190122090,1.13681533,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190122521,1.29466587,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190122734,1.1763308,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190122941,0.8478378,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190123182,0.9661686,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190123389,0.8478378,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190123603,1.1763308,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190125489,0.5193448,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190125699,0.1908518,30442.0,30441.0,0.65758595]
["bitfinex","BTCUSD",1688190125906,0.1908518,30442.0,30441.0,0.32908195]
["bitfinex","BTCUSD",1688190126115,0.5193448,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190126528,0.8478378,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190128424,0.96615584,30442.0,30441.0,0.00057795]
["bitfinex","BTCUSD",1688190128852,0.30916978,30442.0,30441.0,0.65758595]
["bitfinex","BTCUSD",1688190129060,0.30916984,30442.0,30441.0,0.98608995]
["bitfinex","BTCUSD",1688190129701,0.1513193,30442.0,30441.0,0.98608995]
["bitfinex","BTCUSD",1688190135414,0.15123212,30442.0,30441.0,0.98608995]
["bitfinex","BTCUSD",1688190150562,0.30908266,30442.0,30441.0,0.98608995]
["bitfinex","BTCUSD",1688190154865,0.30908266,30442.0,30441.0,0.65758595]
["bitfinex","BTCUSD",1688190155321,0.30908266,30442.0,30441.0,0.98608995]
["bitfinex","BTCUSD",1688190160351,0.30908266,30442.0,30441.0,0.97793195]
["bitfinex","BTCUSD",1688190161219,0.30908266,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190161442,0.15126691,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190161862,0.30911745,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190162496,0.15126691,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190163194,0.11835283,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190178648,0.15597261,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190186533,0.11835283,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190206598,0.11835283,30442.0,30441.0,1.03571431]
["bitfinex","BTCUSD",1688190214565,0.11835283,30442.0,30441.0,0.97847777]
["bitfinex","BTCUSD",1688190216266,0.11835283,30442.0,30441.0,0.97865706]
["bitfinex","BTCUSD",1688190251465,0.16215168,30442.0,30441.0,0.97865706]
["bitfinex","BTCUSD",1688190257526,0.20164939,30442.0,30441.0,0.65015306]
["bitfinex","BTCUSD",1688190257725,0.15785054,30442.0,30441.0,0.00072511]
["bitfinex","BTCUSD",1688190257942,1.084146,30442.0,30441.0,0.00072511]
["bitfinex","BTCUSD",1688190258152,1.491179,30442.0,30437.0,0.66618375]
["bitfinex","BTCUSD",1688190258375,0.07888059,30438.0,30437.0,0.33764175]
["bitfinex","BTCUSD",1688190258591,0.40741659,30438.0,30437.0,0.33764175]
["bitfinex","BTCUSD",1688190258844,0.40741659,30438.0,30436.0,0.657106]
["bitfinex","BTCUSD",1688190259079,0.40741659,30438.0,30434.0,0.33768075]
["bitfinex","BTCUSD",1688190259080,0.17618059,30437.0,30434.0,0.33768075]
["bitfinex","BTCUSD",1688190259288,0.657116,30436.0,30434.0,0.33768075]
["bitfinex","BTCUSD",1688190259506,0.657116,30436.0,30435.0,0.00910375]
["bitfinex","BTCUSD",1688190259931,0.657116,30436.0,30435.0,0.33767275]
["bitfinex","BTCUSD",1688190259932,0.328558,30436.0,30435.0,0.33767275]
["bitfinex","BTCUSD",1688190260165,0.774406,30437.0,30435.0,0.66624175]
["bitfinex","BTCUSD",1688190260166,0.1173,30437.0,30435.0,0.66624175]
["bitfinex","BTCUSD",1688190260582,0.1173,30437.0,30435.0,0.99481075]
["bitfinex","BTCUSD",1688190260794,0.04359785,30436.0,30435.0,0.99481075]
["bitfinex","BTCUSD",1688190262334,0.04359785,30436.0,30435.0,0.99547887]
["bitfinex","BTCUSD",1688190268179,0.04359785,30436.0,30435.0,0.66690987]
["bitfinex","BTCUSD",1688190270968,0.04359785,30436.0,30435.0,0.99547887]
["bitfinex","BTCUSD",1688190271712,0.04359785,30436.0,30435.0,0.66690987]
["bitfinex","BTCUSD",1688190272837,0.04359785,30436.0,30435.0,0.99547887]
["bitfinex","BTCUSD",1688190275099,0.04359785,30436.0,30435.0,0.66690987]
["bitfinex","BTCUSD",1688190277569,0.04359785,30436.0,30435.0,0.99547887]
["bitfinex","BTCUSD",1688190278283,0.04359785,30436.0,30435.0,0.66690987]
["bitfinex","BTCUSD",1688190280236,0.04359785,30436.0,30435.0,0.65875187]
["bitfinex","BTCUSD",1688190280441,0.04359785,30436.0,30435.0,0.98732087]
["bitfinex","BTCUSD",1688190284144,0.04359785,30436.0,30435.0,0.65875187]
["bitfinex","BTCUSD",1688190285053,0.04359785,30436.0,30435.0,0.98732087]
["bitfinex","BTCUSD",1688190288858,0.04359785,30436.0,30435.0,0.65875187]
["bitfinex","BTCUSD",1688190289984,0.04359785,30436.0,30435.0,0.98732087]
["bitfinex","BTCUSD",1688190290201,0.04359785,30436.0,30435.0,0.65875187]
["bitfinex","BTCUSD",1688190290659,0.04359785,30436.0,30435.0,0.98732087]
["bitfinex","BTCUSD",1688190291072,0.04359785,30436.0,30435.0,0.65875187]
["bitfinex","BTCUSD",1688190293202,0.04359785,30436.0,30435.0,0.33018287]
["bitfinex","BTCUSD",1688190293203,0.37215585,30436.0,30435.0,0.33018287]
["bitfinex","BTCUSD",1688190294048,0.37215585,30436.0,30435.0,0.00161387]
["bitfinex","BTCUSD",1688190296325,0.70071385,30436.0,30435.0,0.00161387]
["bitfinex","BTCUSD",1688190299316,0.348549,30437.0,30435.0,0.65875187]
["bitfinex","BTCUSD",1688190299545,0.02,30437.0,30435.0,0.73567968]
["bitfinex","BTCUSD",1688190299780,0.02,30437.0,30435.0,1.06424868]
["bitfinex","BTCUSD",1688190300024,0.09888059,30437.0,30436.0,0.21796455]
["bitfinex","BTCUSD",1688190300259,0.09888059,30437.0,30436.0,1.20432673]
["bitfinex","BTCUSD",1688190302061,0.21720147,30437.0,30436.0,1.20432673]
["bitfinex","BTCUSD",1688190304014,0.13832088,30437.0,30436.0,1.20432673]
["bitfinex","BTCUSD",1688190307321,0.13832088,30437.0,30436.0,1.30062673]
["bitfinex","BTCUSD",1688190307322,0.11832088,30437.0,30436.0,1.30062673]
["bitfinex","BTCUSD",1688190307530,0.07890057,30437.0,30436.0,1.30062673]
["bitfinex","BTCUSD",1688190307752,0.11832088,30438.0,30436.0,1.30062673]
["bitfinex","BTCUSD",1688190307753,0.19722145,30438.0,30436.0,1.30062673]
["bitfinex","BTCUSD",1688190307977,0.07890057,30438.0,30437.0,0.0973]
["bitfinex","BTCUSD",1688190308188,0.07890057,30438.0,30437.0,1.082941]
["bitfinex","BTCUSD",1688190308415,0.07890057,30438.0,30437.0,1.08354214]
["bitfinex","BTCUSD",1688190309665,0.19722145,30439.0,30437.0,1.08354214]
["bitfinex","BTCUSD",1688190309844,0.19722145,30439.0,30438.0,0.0973]
["bitfinex","BTCUSD",1688190310043,0.19722145,30439.0,30438.0,1.082908]
["bitfinex","BTCUSD",1688190310252,0.19722145,30439.0,30438.0,1.15612318]
["bitfinex","BTCUSD",1688190311756,0.07890057,30439.0,30438.0,1.15612318]
["bitfinex","BTCUSD",1688190312606,0.19722145,30439.0,30438.0,1.15612318]
["bitfinex","BTCUSD",1688190312821,0.07890057,30439.0,30438.0,1.15612318]
["bitfinex","BTCUSD",1688190313461,0.19722145,30439.0,30438.0,1.15612318]
["bitfinex","BTCUSD",1688190313671,0.07890057,30439.0,30438.0,1.15612318]
["bitfinex","BTCUSD",1688190324876,0.07890057,30439.0,30438.0,1.05882318]
["bitfinex","BTCUSD",1688190331855,0.19722145,30440.0,30438.0,1.05882318]
["bitfinex","BTCUSD",1688190332482,0.07890057,30439.0,30438.0,1.05882318]
["bitfinex","BTCUSD",1688190332959,0.19722145,30439.0,30438.0,0.73028718]
["bitfinex","BTCUSD",1688190333450,0.11832088,30439.0,30438.0,0.73028718]
["bitfinex","BTCUSD",1688190335030,0.07883955,30439.0,30438.0,1.05882318]
["bitfinex","BTCUSD",1688190337983,0.07883955,30439.0,30438.0,0.73028718]
["bitfinex","BTCUSD",1688190338382,0.07883955,30439.0,30438.0,0.0006001]
["bitfinex","BTCUSD",1688190338734,0.40736455,30439.0,30438.0,0.0006001]
["bitfinex","BTCUSD",1688190338945,0.73588955,30439.0,30438.0,0.0006001]
["bitfinex","BTCUSD",1688190339148,0.40736455,30439.0,30438.0,0.0006001]
["bitfinex","BTCUSD",1688190340228,0.40736455,30439.0,30437.0,1.23566213]
["bitfinex","BTCUSD",1688190340454,0.40736455,30439.0,30437.0,0.90711913]
["bitfinex","BTCUSD",1688190341289,0.40736455,30439.0,30438.0,0.00058041]
["bitfinex","BTCUSD",1688190341501,0.40736455,30439.0,30438.0,0.32911641]
["bitfinex","BTCUSD",1688190341921,0.52568543,30439.0,30438.0,0.32911641]
["bitfinex","BTCUSD",1688190342343,0.19716043,30439.0,30438.0,0.32911641]
["bitfinex","BTCUSD",1688190343190,0.52568543,30439.0,30438.0,0.32911641]
["bitfinex","BTCUSD",1688190343819,0.11832088,30439.0,30438.0,0.32911641]
["bitfinex","BTCUSD",1688190348122,0.11832088,30439.0,30438.0,0.65765241]
["bitfinex","BTCUSD",1688190348595,0.11832088,30439.0,30438.0,0.32911641]
["bitfinex","BTCUSD",1688190348830,0.44684588,30439.0,30438.0,0.00058041]
["bitfinex","BTCUSD",1688190349561,0.77537088,30439.0,30438.0,0.00058041]
["bitfinex","BTCUSD",1688190350465,0.81481118,30439.0,30438.0,0.00058041]
["bitfinex","BTCUSD",1688190351870,1.01201266,30439.0,30438.0,0.00058041]
["bitfinex","BTCUSD",1688190354109,0.81481118,30439.0,30438.0,0.00058041]
["bitfinex","BTCUSD",1688190365623,0.81481118,30439.0,30438.0,0.38972412]
["bitfinex","BTCUSD",1688190365624,0.15776118,30439.0,30438.0,0.38972412]
["bitfinex","BTCUSD",1688190365843,0.15776118,30439.0,30438.0,0.71826012]
["bitfinex","BTCUSD",1688190367327,0.15776118,30439.0,30438.0,0.71767971]
["bitfinex","BTCUSD",1688190368396,0.15776118,30439.0,30438.0,0.71826211]
["bitfinex","BTCUSD",1688190368609,0.15776118,30439.0,30438.0,1.04679811]
["bitfinex","BTCUSD",1688190368610,0.11832897,30439.0,30438.0,1.04679811]
["bitfinex","BTCUSD",1688190371697,0.19721224,30439.0,30438.0,1.04679811]
["bitfinex","BTCUSD",1688190371943,0.27609015,30440.0,30438.0,1.04679811]
["bitfinex","BTCUSD",1688190372178,0.11832897,30439.0,30438.0,1.04679811]
["bitfinex","BTCUSD",1688190375806,0.07888224,30439.0,30438.0,0.9861904]
["bitfinex","BTCUSD",1688190376019,0.07888224,30439.0,30438.0,1.0834904]
["bitfinex","BTCUSD",1688190376830,0.07888224,30439.0,30438.0,1.3176358]
["bitfinex","BTCUSD",1688190377001,0.07888224,30439.0,30438.0,1.0834904]
["bitfinex","BTCUSD",1688190377470,0.07888224,30439.0,30438.0,1.32638768]
["bitfinex","BTCUSD",1688190379739,0.19721121,30440.0,30438.0,1.32638768]
["bitfinex","BTCUSD",1688190379949,0.19721121,30440.0,30439.0,0.0965]
["bitfinex","BTCUSD",1688190380172,0.19721121,30440.0,30439.0,1.13413696]
["bitfinex","BTCUSD",1688190380408,0.19721121,30440.0,30439.0,1.13471815]
["bitfinex","BTCUSD",1688190380628,0.07888224,30440.0,30439.0,1.13471815]
["bitfinex","BTCUSD",1688190381127,0.19721121,30440.0,30439.0,1.13471815]
["bitfinex","BTCUSD",1688190381575,0.07888224,30440.0,30439.0,1.13471815]
["bitfinex","BTCUSD",1688190385184,0.07888224,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190386117,0.19721121,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190387005,0.07888224,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190387222,0.19721121,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190387644,0.07888224,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190388106,0.19721121,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190390331,0.07888224,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190390542,0.19721121,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190390753,0.07888224,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190391401,0.07872134,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190391614,0.07872134,30440.0,30439.0,1.13551815]
["bitfinex","BTCUSD",1688190392023,0.07872134,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190397851,0.19705031,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190399181,0.11832897,30440.0,30439.0,1.03821815]
["bitfinex","BTCUSD",1688190400320,0.11832897,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190401631,0.19717987,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190402728,0.11832897,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190404302,0.07885787,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190409462,0.19718684,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190409740,0.07885787,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190409894,0.19718684,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190411597,0.11832897,30440.0,30439.0,1.03005915]
["bitfinex","BTCUSD",1688190436783,0.07889571,30441.0,30439.0,1.08360194]
["bitfinex","BTCUSD",1688190437011,0.07889571,30441.0,30440.0,0.09824575]
["bitfinex","BTCUSD",1688190437240,0.07889571,30441.0,30440.0,1.08379075]
["bitfinex","BTCUSD",1688190437455,0.07889571,30441.0,30440.0,1.08440008]
["bitfinex","BTCUSD",1688190438561,0.07889571,30441.0,30440.0,1.35594232]
["bitfinex","BTCUSD",1688190442710,0.07889571,30441.0,30440.0,1.25864232]
["bitfinex","BTCUSD",1688190455876,0.07889571,30441.0,30440.0,0.98710008]
["bitfinex","BTCUSD",1688190456497,0.07889571,30441.0,30440.0,1.2034047]
["bitfinex","BTCUSD",1688190456697,0.07889571,30441.0,30440.0,1.1937232]
["bitfinex","BTCUSD",1688190457340,0.07889571,30441.0,30440.0,0.98710008]
["bitfinex","BTCUSD",1688190459392,0.07889571,30441.0,30440.0,1.2071433]
["bitfinex","BTCUSD",1688190461127,0.19722468,30442.0,30440.0,1.2071433]
["bitfinex","BTCUSD",1688190461311,0.07889571,30442.0,30440.0,1.2071433]
["bitfinex","BTCUSD",1688190461494,0.07889571,30441.0,30440.0,1.2071433]
["bitfinex","BTCUSD",1688190462271,0.07889571,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190480730,0.19722468,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190481769,0.07889571,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190481976,0.19722468,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190482183,0.07889571,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190482388,0.11832897,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190492062,0.19724041,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190492515,0.11832897,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190493892,0.07891137,30441.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190511704,0.19724034,30442.0,30440.0,1.20730266]
["bitfinex","BTCUSD",1688190511921,0.19724034,30442.0,30441.0,0.00094575]
["bitfinex","BTCUSD",1688190512142,0.07891137,30442.0,30441.0,0.98645775]
["bitfinex","BTCUSD",1688190512381,0.07891137,30442.0,30441.0,0.98729356]
["bitfinex","BTCUSD",1688190513456,0.07891137,30442.0,30441.0,1.0557841]
["bitfinex","BTCUSD",1688190520464,0.07891137,30442.0,30441.0,1.0476251]
["bitfinex","BTCUSD",1688190525375,0.07891137,30442.0,30441.0,0.65063056]
["bitfinex","BTCUSD",1688190527359,0.07891137,30442.0,30441.0,0.97913456]
["bitfinex","BTCUSD",1688190531472,0.19724034,30442.0,30441.0,0.97913456]
["bitfinex","BTCUSD",1688190532746,0.19724034,30442.0,30441.0,0.65063056]
["bitfinex","BTCUSD",1688190534475,0.19724034,30442.0,30441.0,0.97913456]
["bitfinex","BTCUSD",1688190538766,0.19724034,30442.0,30441.0,1.18821992]
["bitfinex","BTCUSD",1688190539607,0.11832897,30442.0,30441.0,1.18821992]
["bitfinex","BTCUSD",1688190544222,0.11832897,30442.0,30441.0,0.65063056]
["bitfinex","BTCUSD",1688190547261,0.11832897,30442.0,30441.0,0.97913456]
["bitfinex","BTCUSD",1688190560702,0.11912897,30442.0,30441.0,0.97913456]
["bitfinex","BTCUSD",1688190564357,0.11912897,30442.0,30441.0,0.65063056]
["bitfinex","BTCUSD",1688190565408,0.11912897,30442.0,30441.0,0.97913456]
["bitfinex","BTCUSD",1688190565821,0.11912897,30442.0,30441.0,0.65063056]
["bitfinex","BTCUSD",1688190567259,0.11912897,30442.0,30441.0,0.97913456]
["bitfinex","BTCUSD",1688190568800,0.16833315,30442.0,30441.0,0.65063056]
["bitfinex","BTCUSD",1688190572239,0.16833315,30442.0,30441.0,0.32212656]
["bitfinex","BTCUSD",1688190572385,0.49682615,30442.0,30441.0,0.32212656]
["bitfinex","BTCUSD",1688190572593,0.86475136,30442.0,30441.0,0.00083581]
["bitfinex","BTCUSD",1688190572804,0.90419166,30442.0,30441.0,0.00083581]
["bitfinex","BTCUSD",1688190573016,1.23268466,30442.0,30441.0,0.00083581]
["bitfinex","BTCUSD",1688190573253,1.23268466,30442.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688190573463,0.07892055,30440.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688190573672,0.07892055,30440.0,30439.0,0.328523]
["bitfinex","BTCUSD",1688190573896,0.40743555,30440.0,30439.0,0.328523]
["bitfinex","BTCUSD",1688190574307,0.40743555,30440.0,30439.0,0.32931463]
["bitfinex","BTCUSD",1688190575683,0.07892055,30440.0,30439.0,0.32931463]
["bitfinex","BTCUSD",1688190576111,0.40743555,30440.0,30439.0,0.32931463]
["bitfinex","BTCUSD",1688190576754,0.07892055,30440.0,30439.0,0.00079163]
["bitfinex","BTCUSD",1688190576955,0.40743555,30440.0,30439.0,0.00079163]
["bitfinex","BTCUSD",1688190578208,0.73595055,30440.0,30439.0,0.00079163]
["bitfinex","BTCUSD",1688190579267,0.73595055,30440.0,30437.0,0.95540905]
["bitfinex","BTCUSD",1688190579906,1.10385718,30440.0,30436.0,0.1625]
["bitfinex","BTCUSD",1688190580112,1.10385718,30440.0,30435.0,0.55654571]
["bitfinex","BTCUSD",1688190580113,0.29460138,30439.0,30435.0,0.00098471]
["bitfinex","BTCUSD",1688190580342,0.77907505,30438.0,30437.0,0.00079293]
["bitfinex","BTCUSD",1688190580553,1.10761305,30438.0,30437.0,0.00079293]
["bitfinex","BTCUSD",1688190581242,1.10761305,30438.0,30435.0,0.985695]
["bitfinex","BTCUSD",1688190581454,0.0973,30437.0,30435.0,0.985695]
["bitfinex","BTCUSD",1688190581669,0.754402,30437.0,30435.0,0.328567]
["bitfinex","BTCUSD",1688190582286,0.754402,30437.0,30436.0,0.00073279]
["bitfinex","BTCUSD",1688190582490,0.657102,30437.0,30436.0,0.00073279]
["bitfinex","BTCUSD",1688190583113,0.328551,30437.0,30436.0,0.32929079]
["bitfinex","BTCUSD",1688190583786,0.7001585,30438.0,30436.0,0.32929079]
["bitfinex","BTCUSD",1688190586597,0.7001585,30438.0,30436.0,0.65784879]
["bitfinex","BTCUSD",1688190588416,0.7001585,30438.0,30436.0,0.32929079]
["bitfinex","BTCUSD",1688190590593,0.05069628,30437.0,30436.0,0.32929079]
["bitfinex","BTCUSD",1688190590791,0.37924328,30437.0,30436.0,0.32929079]
["bitfinex","BTCUSD",1688190591002,0.70779028,30437.0,30436.0,0.00073279]
["bitfinex","BTCUSD",1688190591849,0.985641,30437.0,30436.0,0.00073279]
["bitfinex","BTCUSD",1688190592037,1.11927066,30437.0,30436.0,0.00073279]
["bitfinex","BTCUSD",1688190592245,1.11927066,30437.0,30432.0,0.880691]
["bitfinex","BTCUSD",1688190592465,0.0971,30436.0,30432.0,0.657191]
["bitfinex","BTCUSD",1688190592669,0.985712,30435.0,30432.0,0.657191]
["bitfinex","BTCUSD",1688190593330,1.03086253,30435.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190593556,0.04403498,30434.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190593765,0.46991398,30434.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190594001,0.79849298,30434.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190594220,0.70119298,30434.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190594427,0.37261398,30434.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190596612,0.70119298,30434.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190597680,1.02977198,30434.0,30433.0,0.00073455]
["bitfinex","BTCUSD",1688190598304,1.02977198,30434.0,30431.0,0.89693578]
["bitfinex","BTCUSD",1688190599407,1.02977198,30434.0,30432.0,0.00073572]
["bitfinex","BTCUSD",1688190600519,0.70119298,30434.0,30432.0,0.32933472]
["bitfinex","BTCUSD",1688190600735,0.37261398,30434.0,30432.0,0.8744407]
["bitfinex","BTCUSD",1688190601575,0.37261398,30434.0,30432.0,0.5458397]
["bitfinex","BTCUSD",1688190601776,0.70119298,30434.0,30432.0,0.5458397]
["bitfinex","BTCUSD",1688190602207,0.03969161,30433.0,30432.0,0.00073572]
["bitfinex","BTCUSD",1688190602444,1.02546161,30433.0,30432.0,0.00073572]
["bitfinex","BTCUSD",1688190603299,1.02546161,30433.0,30429.0,0.85888469]
["bitfinex","BTCUSD",1688190603510,1.02546161,30433.0,30429.0,0.53025169]
["bitfinex","BTCUSD",1688190603741,0.03919476,30432.0,30429.0,0.85888469]
["bitfinex","BTCUSD",1688190603962,0.657224,30431.0,30429.0,1.02298469]
["bitfinex","BTCUSD",1688190604172,0.657224,30431.0,30429.0,0.36572269]
["bitfinex","BTCUSD",1688190604385,0.657224,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190605282,0.36779976,30432.0,30430.0,0.32936052]
["bitfinex","BTCUSD",1688190605497,0.69640576,30432.0,30430.0,0.65798352]
["bitfinex","BTCUSD",1688190606161,0.69640576,30432.0,30430.0,0.32936052]
["bitfinex","BTCUSD",1688190608120,0.69640576,30432.0,30430.0,0.65798352]
["bitfinex","BTCUSD",1688190610197,0.69640576,30432.0,30430.0,0.32936052]
["bitfinex","BTCUSD",1688190610447,0.04999864,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190610657,1.03583464,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190611929,0.70722264,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190615553,0.04999864,30431.0,30430.0,0.32936052]
["bitfinex","BTCUSD",1688190616192,0.37861064,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190616816,0.70722264,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190628106,0.657224,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190630365,0.328612,30431.0,30430.0,0.32936052]
["bitfinex","BTCUSD",1688190631367,0.328612,30431.0,30430.0,0.47416178]
["bitfinex","BTCUSD",1688190631551,0.328612,30431.0,30430.0,0.00073752]
["bitfinex","BTCUSD",1688190632783,0.328612,30431.0,30430.0,0.32936052]
["bitfinex","BTCUSD",1688190633444,0.328612,30431.0,30430.0,0.5604147]
["bitfinex","BTCUSD",1688190633648,0.657214,30432.0,30430.0,0.8890377]
["bitfinex","BTCUSD",1688190640437,0.008159,30431.0,30430.0,0.8890377]
["bitfinex","BTCUSD",1688190655139,0.008159,30431.0,30430.0,1.2176607]
["bitfinex","BTCUSD",1688190655318,0.008159,30431.0,30430.0,1.3142607]
["bitfinex","BTCUSD",1688190657023,0.008159,30431.0,30430.0,1.08320652]
["bitfinex","BTCUSD",1688190657266,0.008159,30431.0,30430.0,1.09949876]
["bitfinex","BTCUSD",1688190657501,0.008159,30431.0,30430.0,2.28356053]
["bitfinex","BTCUSD",1688190658400,0.07892055,30435.0,30430.0,2.28356053]
["bitfinex","BTCUSD",1688190658401,0.008159,30434.0,30430.0,2.28356053]
["bitfinex","BTCUSD",1688190658609,0.008159,30434.0,30433.0,0.0973]
["bitfinex","BTCUSD",1688190658813,0.008159,30434.0,30433.0,1.41166]
["bitfinex","BTCUSD",1688190659245,0.008159,30434.0,30433.0,1.41245615]
["bitfinex","BTCUSD",1688190660992,0.008159,30434.0,30433.0,1.6672864]
["bitfinex","BTCUSD",1688190671988,0.008159,30434.0,30433.0,1.8272864]
["bitfinex","BTCUSD",1688190673198,0.008159,30434.0,30433.0,1.57245615]
["bitfinex","BTCUSD",1688190673419,0.008159,30436.0,30433.0,1.57245615]
["bitfinex","BTCUSD",1688190673626,0.008159,30436.0,30434.0,0.0973]
["bitfinex","BTCUSD",1688190673835,0.008159,30436.0,30435.0,1.314276]
["bitfinex","BTCUSD",1688190674255,0.008159,30436.0,30435.0,1.31507086]
["bitfinex","BTCUSD",1688190676406,0.008159,30436.0,30435.0,1.52702475]
["bitfinex","BTCUSD",1688190678475,0.008159,30436.0,30435.0,1.19845575]
["bitfinex","BTCUSD",1688190678868,0.008159,30436.0,30435.0,1.52702475]
["bitfinex","BTCUSD",1688190682550,0.008159,30438.0,30435.0,1.52702475]
["bitfinex","BTCUSD",1688190684675,0.008159,30438.0,30436.0,0.08937584]
["bitfinex","BTCUSD",1688190684879,0.008159,30438.0,30437.0,0.657094]
["bitfinex","BTCUSD",1688190685306,0.008159,30438.0,30437.0,0.6578873]
["bitfinex","BTCUSD",1688190686721,0.008159,30438.0,30437.0,0.9864343]
["bitfinex","BTCUSD",1688190695375,0.008159,30438.0,30437.0,1.19860126]
["bitfinex","BTCUSD",1688190702243,0.08707955,30438.0,30437.0,1.19860126]
["bitfinex","BTCUSD",1688190715507,0.20546038,30438.0,30437.0,1.19860126]
["bitfinex","BTCUSD",1688190716104,0.08707955,30438.0,30437.0,1.19860126]
["bitfinex","BTCUSD",1688190716310,0.20546038,30438.0,30437.0,1.19860126]
["bitfinex","BTCUSD",1688190716505,0.20546038,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190717518,0.12653983,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190720521,0.008159,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190736723,0.08706475,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190737354,0.008159,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190737567,0.08706475,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190737782,0.008159,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190760038,0.08706475,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190760249,0.008159,30438.0,30437.0,1.35860126]
["bitfinex","BTCUSD",1688190760481,0.008159,30438.0,30437.0,1.35044226]
["bitfinex","BTCUSD",1688190767322,0.08706475,30438.0,30437.0,1.35044226]
["bitfinex","BTCUSD",1688190769038,0.08706475,30438.0,30437.0,0.4811813]
["bitfinex","BTCUSD",1688190769242,0.08706475,30438.0,30437.0,0.9070283]
["bitfinex","BTCUSD",1688190769243,0.008159,30438.0,30437.0,0.9070283]
["bitfinex","BTCUSD",1688190769482,0.07890575,30441.0,30437.0,1.2355753]
["bitfinex","BTCUSD",1688190769483,0.008159,30440.0,30437.0,1.2355753]
["bitfinex","BTCUSD",1688190769682,0.008159,30440.0,30437.0,1.1382753]
["bitfinex","BTCUSD",1688190770058,0.008159,30440.0,30437.0,1.2903753]
["bitfinex","BTCUSD",1688190770496,0.008159,30440.0,30438.0,0.25368147]
["bitfinex","BTCUSD",1688190770760,0.008159,30440.0,30439.0,1.3141]
["bitfinex","BTCUSD",1688190771353,0.008159,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190773239,0.008159,30440.0,30439.0,1.35482573]
["bitfinex","BTCUSD",1688190788259,0.00711687,30440.0,30439.0,1.35482573]
["bitfinex","BTCUSD",1688190798913,0.00711687,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190799371,0.00711687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190800755,0.00211687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190801855,0.00211687,30440.0,30439.0,1.68627933]
["bitfinex","BTCUSD",1688190802302,0.00211687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190804850,0.00211687,30440.0,30439.0,1.67274468]
["bitfinex","BTCUSD",1688190807154,0.00211687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190807577,0.00211687,30440.0,30439.0,1.63422585]
["bitfinex","BTCUSD",1688190807781,0.00211687,30440.0,30439.0,1.65790288]
["bitfinex","BTCUSD",1688190807958,0.00211687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190809231,0.00211687,30440.0,30439.0,1.61386308]
["bitfinex","BTCUSD",1688190809835,0.00211687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190810161,0.00211687,30440.0,30439.0,1.61412671]
["bitfinex","BTCUSD",1688190810991,0.00211687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190811197,0.00211687,30440.0,30439.0,1.6631894]
["bitfinex","BTCUSD",1688190811925,0.00211687,30440.0,30439.0,1.41209077]
["bitfinex","BTCUSD",1688190812348,0.00211687,30440.0,30439.0,1.53646036]
["bitfinex","BTCUSD",1688190812553,0.00211687,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190812761,0.00211687,30440.0,30439.0,1.52791512]
["bitfinex","BTCUSD",1688190814506,0.00211687,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190815909,0.00211687,30440.0,30439.0,1.55676056]
["bitfinex","BTCUSD",1688190817559,0.00211687,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190817765,0.00211687,30440.0,30439.0,1.51954689]
["bitfinex","BTCUSD",1688190820463,0.00211687,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190821083,0.00211687,30440.0,30439.0,1.5511366]
["bitfinex","BTCUSD",1688190821494,0.00211687,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190822172,0.00211687,30440.0,30439.0,1.58065121]
["bitfinex","BTCUSD",1688190823553,0.00211687,30440.0,30439.0,1.31489077]
["bitfinex","BTCUSD",1688190823775,0.00211687,30440.0,30439.0,1.53062708]
["bitfinex","BTCUSD",1688190843699,0.00211687,30440.0,30439.0,1.53047914]
["bitfinex","BTCUSD",1688190845939,0.00211687,30440.0,30439.0,1.31474283]
["bitfinex","BTCUSD",1688190846141,0.00211687,30440.0,30439.0,1.55190992]
["bitfinex","BTCUSD",1688190874845,0.00211687,30440.0,30439.0,1.31474283]
["bitfinex","BTCUSD",1688190875072,0.00211687,30440.0,30439.0,1.55707168]
["bitfinex","BTCUSD",1688190875332,0.00211687,30440.0,30439.0,1.31474283]
["bitfinex","BTCUSD",1688190878020,0.00211687,30440.0,30439.0,1.51375001]
["bitfinex","BTCUSD",1688190880652,0.00211687,30440.0,30439.0,1.50559101]
["bitfinex","BTCUSD",1688190891143,0.00211687,30440.0,30439.0,1.30658383]
["bitfinex","BTCUSD",1688190891345,0.00211687,30440.0,30439.0,1.50677862]
["bitfinex","BTCUSD",1688190893465,0.00211687,30440.0,30439.0,2.69048595]
["bitfinex","BTCUSD",1688190893882,0.00211687,30440.0,30439.0,1.50677862]
["bitfinex","BTCUSD",1688190903382,0.00211687,30440.0,30439.0,2.69048921]
["bitfinex","BTCUSD",1688190903798,0.00211687,30440.0,30439.0,1.50677862]
["bitfinex","BTCUSD",1688190904002,0.00211687,30440.0,30439.0,2.69049112]
["bitfinex","BTCUSD",1688190905812,0.00211687,30440.0,30439.0,1.50677862]
["bitfinex","BTCUSD",1688190906430,0.00211687,30440.0,30439.0,2.69049171]
["bitfinex","BTCUSD",1688190906606,0.00211687,30440.0,30439.0,1.50677862]
["bitfinex","BTCUSD",1688190906805,0.00211687,30440.0,30439.0,2.69049155]
["bitfinex","BTCUSD",1688190913244,0.00211687,30440.0,30439.0,2.49029676]
["bitfinex","BTCUSD",1688190914412,0.00211687,30440.0,30439.0,2.69452318]
["bitfinex","BTCUSD",1688190923161,0.00211687,30440.0,30439.0,2.49029676]
["bitfinex","BTCUSD",1688190923548,0.00211687,30440.0,30439.0,2.71682868]
["bitfinex","BTCUSD",1688190925021,0.00211687,30440.0,30439.0,2.55605676]
["bitfinex","BTCUSD",1688190927702,0.00211687,30440.0,30439.0,2.49029676]
["bitfinex","BTCUSD",1688190928282,0.00211687,30440.0,30439.0,2.81882176]
["bitfinex","BTCUSD",1688190934018,0.00211687,30440.0,30439.0,3.31612176]
["bitfinex","BTCUSD",1688190935592,0.00211687,30440.0,30439.0,3.38188176]
["bitfinex","BTCUSD",1688190939765,0.00211687,30440.0,30439.0,3.59110034]
["bitfinex","BTCUSD",1688190940169,0.00211687,30440.0,30439.0,3.38188176]
["bitfinex","BTCUSD",1688190945275,0.00211687,30440.0,30439.0,4.40792161]
["bitfinex","BTCUSD",1688190945505,0.00211687,30440.0,30439.0,5.09452302]
["bitfinex","BTCUSD",1688190945724,0.00211687,30440.0,30439.0,5.72450302]
["bitfinex","BTCUSD",1688190945939,0.00211687,30440.0,30439.0,5.70272302]
["bitfinex","BTCUSD",1688190946165,0.00211687,30440.0,30439.0,5.69480302]
["bitfinex","BTCUSD",1688190946381,0.00211687,30440.0,30439.0,5.78796405]
["bitfinex","BTCUSD",1688190946587,0.00211687,30440.0,30439.0,5.81550405]
["bitfinex","BTCUSD",1688190946811,0.00211687,30440.0,30439.0,5.87202405]
["bitfinex","BTCUSD",1688190947013,0.00211687,30440.0,30439.0,5.81838405]
["bitfinex","BTCUSD",1688190947227,0.00211687,30440.0,30439.0,5.83734405]
["bitfinex","BTCUSD",1688190947446,0.00211687,30440.0,30439.0,5.81346405]
["bitfinex","BTCUSD",1688190947652,0.00211687,30440.0,30439.0,5.81322405]
["bitfinex","BTCUSD",1688190947862,0.00211687,30440.0,30439.0,5.81604405]
["bitfinex","BTCUSD",1688190948075,0.00211687,30440.0,30439.0,5.81448405]
["bitfinex","BTCUSD",1688190948306,0.00211687,30440.0,30439.0,5.67134634]
["bitfinex","BTCUSD",1688190948552,0.00211687,30440.0,30439.0,5.64938634]
["bitfinex","BTCUSD",1688190948754,0.00211687,30440.0,30439.0,5.68262634]
["bitfinex","BTCUSD",1688190949003,0.00211687,30440.0,30439.0,5.75186634]
["bitfinex","BTCUSD",1688190949184,0.00211687,30440.0,30439.0,5.75306634]
["bitfinex","BTCUSD",1688190949439,0.00211687,30440.0,30439.0,5.73032634]
["bitfinex","BTCUSD",1688190949670,0.00211687,30440.0,30439.0,5.68982634]
["bitfinex","BTCUSD",1688190949915,0.00211687,30440.0,30439.0,5.64656634]
["bitfinex","BTCUSD",1688190950170,0.00211687,30440.0,30439.0,5.63528634]
["bitfinex","BTCUSD",1688190950402,0.00211687,30440.0,30439.0,5.63246634]
["bitfinex","BTCUSD",1688190950642,0.00211687,30440.0,30439.0,5.61374634]
["bitfinex","BTCUSD",1688190950874,0.00211687,30440.0,30439.0,5.29731697]
["bitfinex","BTCUSD",1688190951083,0.00211687,30440.0,30439.0,5.31711697]
["bitfinex","BTCUSD",1688190951329,0.00211687,30440.0,30439.0,5.33541697]
["bitfinex","BTCUSD",1688190951517,0.00211687,30440.0,30439.0,5.80780166]
["bitfinex","BTCUSD",1688190951747,0.00211687,30440.0,30439.0,5.83432166]
["bitfinex","BTCUSD",1688190951963,0.00211687,30440.0,30439.0,5.84698166]
["bitfinex","BTCUSD",1688190952198,0.00211687,30440.0,30439.0,5.86224942]
["bitfinex","BTCUSD",1688190952413,0.00211687,30440.0,30439.0,5.49578262]
["bitfinex","BTCUSD",1688190952610,0.00211687,30440.0,30439.0,5.50522262]
["bitfinex","BTCUSD",1688190952862,0.00211687,30440.0,30439.0,5.52256262]
["bitfinex","BTCUSD",1688190953039,0.00211687,30440.0,30439.0,5.49904262]
["bitfinex","BTCUSD",1688190953257,0.00211687,30440.0,30439.0,5.53042262]
["bitfinex","BTCUSD",1688190953488,0.00211687,30440.0,30439.0,5.53612262]
["bitfinex","BTCUSD",1688190953696,0.00211687,30440.0,30439.0,6.44836262]
["bitfinex","BTCUSD",1688190953906,0.00211687,30440.0,30439.0,6.8674255]
["bitfinex","BTCUSD",1688190954116,0.00211687,30440.0,30439.0,6.55026173]
["bitfinex","BTCUSD",1688190954326,0.00211687,30440.0,30439.0,6.54690173]
["bitfinex","BTCUSD",1688190954530,0.00211687,30440.0,30439.0,6.52578173]
["bitfinex","BTCUSD",1688190954753,0.00211687,30440.0,30439.0,6.57618173]
["bitfinex","BTCUSD",1688190954951,0.00211687,30440.0,30439.0,6.65010173]
["bitfinex","BTCUSD",1688190955156,0.00211687,30440.0,30439.0,6.56812262]
["bitfinex","BTCUSD",1688190955360,0.00211687,30440.0,30439.0,6.56296262]
["bitfinex","BTCUSD",1688190955610,0.00211687,30440.0,30439.0,6.56380262]
["bitfinex","BTCUSD",1688190955801,0.00211687,30440.0,30439.0,6.64182115]
["bitfinex","BTCUSD",1688190955802,8.7e-07,30440.0,30439.0,6.64182115]
["bitfinex","BTCUSD",1688190956008,0.0008,30442.0,30441.0,0.44]
["bitfinex","BTCUSD",1688190956220,0.0008,30442.0,30441.0,2.151316]
["bitfinex","BTCUSD",1688190956425,0.0008,30442.0,30441.0,3.33502893]
["bitfinex","BTCUSD",1688190956655,0.0008,30442.0,30441.0,4.27874113]
["bitfinex","BTCUSD",1688190956857,0.0008,30442.0,30441.0,4.29267013]
["bitfinex","BTCUSD",1688190957071,0.0008,30442.0,30441.0,4.31457013]
["bitfinex","BTCUSD",1688190957277,0.0008,30442.0,30441.0,4.31295013]
["bitfinex","BTCUSD",1688190957487,0.0008,30442.0,30441.0,4.31427013]
["bitfinex","BTCUSD",1688190957699,0.0008,30442.0,30441.0,4.31859013]
["bitfinex","BTCUSD",1688190957914,0.0008,30442.0,30441.0,4.31337013]
["bitfinex","BTCUSD",1688190958122,0.0008,30442.0,30441.0,4.31247013]
["bitfinex","BTCUSD",1688190958335,0.0008,30442.0,30441.0,4.31589013]
["bitfinex","BTCUSD",1688190958545,0.0008,30442.0,30441.0,4.28991013]
["bitfinex","BTCUSD",1688190958756,0.0008,30442.0,30441.0,4.28109013]
["bitfinex","BTCUSD",1688190958966,0.0008,30442.0,30441.0,4.44788876]
["bitfinex","BTCUSD",1688190959176,0.0008,30442.0,30441.0,4.43300876]
["bitfinex","BTCUSD",1688190959381,0.0008,30442.0,30441.0,4.20429013]
["bitfinex","BTCUSD",1688190959603,0.0008,30442.0,30441.0,4.23567013]
["bitfinex","BTCUSD",1688190959800,0.52610115,30450.0,30442.0,0.65956456]
["bitfinex","BTCUSD",1688190960007,0.37040115,30450.0,30444.0,1.642335]
["bitfinex","BTCUSD",1688190960223,0.37040115,30450.0,30445.0,0.13046527]
["bitfinex","BTCUSD",1688190960487,0.37040115,30450.0,30446.0,1.313776]
["bitfinex","BTCUSD",1688190960488,0.18100115,30450.0,30446.0,1.313776]
["bitfinex","BTCUSD",1688190960664,0.18100115,30450.0,30446.0,1.44424127]
["bitfinex","BTCUSD",1688190960888,0.18100115,30450.0,30446.0,1.313776]
["bitfinex","BTCUSD",1688190961529,0.18100115,30450.0,30447.0,0.00086761]
["bitfinex","BTCUSD",1688190961765,0.18100115,30450.0,30448.0,1.313712]
["bitfinex","BTCUSD",1688190962604,0.18100115,30450.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688190962823,0.0973,30449.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688190964530,0.0973,30449.0,30448.0,0.9861509]
["bitfinex","BTCUSD",1688190968591,0.0973,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190973913,0.17620575,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190976633,0.0973,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190977883,0.17620575,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190986482,0.29458658,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190987218,0.17620575,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190988164,0.21568083,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190990217,0.25514111,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190990430,0.37346862,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190991616,0.25514111,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190992794,0.15784111,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190996803,0.27616981,30449.0,30448.0,1.1461509]
["bitfinex","BTCUSD",1688190997063,0.1183287,30449.0,30448.0,1.25980536]
["bitfinex","BTCUSD",1688191000721,0.1183287,30449.0,30448.0,1.25164636]
["bitfinex","BTCUSD",1688191006360,0.19719782,30449.0,30448.0,1.25164636]
["bitfinex","BTCUSD",1688191008235,0.07886912,30449.0,30448.0,1.25164636]
["bitfinex","BTCUSD",1688191008849,0.19719782,30449.0,30448.0,1.25164636]
["bitfinex","BTCUSD",1688191009999,0.07886912,30449.0,30448.0,1.25164636]
["bitfinex","BTCUSD",1688191010259,0.19719782,30449.0,30448.0,1.25164636]
["bitfinex","BTCUSD",1688191010972,0.07886912,30449.0,30448.0,1.25164636]
["bitfinex","BTCUSD",1688191032291,0.19719782,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191032507,0.15224786,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191046292,0.1183287,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191050142,0.19719633,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191052690,0.07886763,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191053302,0.19719633,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191053710,0.07886763,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191057435,0.07886763,30449.0,30448.0,1.23736853]
["bitfinex","BTCUSD",1688191060907,0.07886763,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191064747,0.07886505,30449.0,30448.0,1.1379919]
["bitfinex","BTCUSD",1688191071634,0.07886505,30449.0,30448.0,1.16457556]
["bitfinex","BTCUSD",1688191077234,0.07886505,30449.0,30448.0,1.43633877]
["bitfinex","BTCUSD",1688191077467,0.07886505,30449.0,30448.0,1.53323877]
["bitfinex","BTCUSD",1688191078054,0.07886505,30449.0,30448.0,1.37323877]
["bitfinex","BTCUSD",1688191078261,0.08436045,30450.0,30448.0,1.37323877]
["bitfinex","BTCUSD",1688191078665,0.08436045,30450.0,30449.0,0.04493943]
["bitfinex","BTCUSD",1688191078867,0.08436045,30450.0,30449.0,1.03019343]
["bitfinex","BTCUSD",1688191079513,0.0054954,30450.0,30449.0,1.03019343]
["bitfinex","BTCUSD",1688191079736,0.0054954,30450.0,30449.0,1.03088783]
["bitfinex","BTCUSD",1688191107184,0.0054954,30450.0,30449.0,1.4831484]
["bitfinex","BTCUSD",1688191108016,0.0054954,30450.0,30449.0,1.5488884]
["bitfinex","BTCUSD",1688191111599,0.0054954,30450.0,30449.0,1.75214464]
["bitfinex","BTCUSD",1688191112287,0.0054954,30450.0,30449.0,1.5488884]
["bitfinex","BTCUSD",1688191114828,0.0054954,30450.0,30449.0,1.76526486]
["bitfinex","BTCUSD",1688191115793,0.0054954,30450.0,30449.0,1.5488884]
["bitfinex","BTCUSD",1688191118176,0.0054954,30450.0,30449.0,1.81614169]
["bitfinex","BTCUSD",1688191118583,0.0054954,30450.0,30449.0,1.41614169]
["bitfinex","BTCUSD",1688191120710,0.0054954,30450.0,30449.0,1.40798469]
["bitfinex","BTCUSD",1688191124024,0.0054954,30450.0,30449.0,1.34224469]
["bitfinex","BTCUSD",1688191126214,0.0054954,30450.0,30449.0,1.0749914]
["bitfinex","BTCUSD",1688191128166,0.0054954,30450.0,30449.0,1.33117716]
["bitfinex","BTCUSD",1688191128612,0.0054954,30450.0,30449.0,1.0749914]
["bitfinex","BTCUSD",1688191131481,0.0054954,30450.0,30449.0,1.2061856]
["bitfinex","BTCUSD",1688191133670,0.0054954,30450.0,30449.0,0.2290886]
["bitfinex","BTCUSD",1688191135421,0.0054954,30450.0,30449.0,0.28681092]
["bitfinex","BTCUSD",1688191135648,0.0054954,30450.0,30449.0,0.0006944]
["bitfinex","BTCUSD",1688191135854,0.0054954,30450.0,30449.0,0.22249323]
["bitfinex","BTCUSD",1688191144221,0.0054954,30450.0,30449.0,0.0006944]
["bitfinex","BTCUSD",1688191144458,0.0054954,30450.0,30449.0,0.22817962]
["bitfinex","BTCUSD",1688191145735,0.0054954,30450.0,30449.0,0.0006944]
["bitfinex","BTCUSD",1688191146131,0.0054954,30450.0,30449.0,0.26011736]
["bitfinex","BTCUSD",1688191149537,0.0054954,30450.0,30449.0,0.0006944]
["bitfinex","BTCUSD",1688191149741,0.0054954,30450.0,30449.0,0.24609442]
["bitfinex","BTCUSD",1688191157595,0.0054954,30450.0,30449.0,0.0006944]
["bitfinex","BTCUSD",1688191158570,0.0054954,30450.0,30449.0,0.20914374]
["bitfinex","BTCUSD",1688191159250,0.0054954,30450.0,30449.0,1.85123374]
["bitfinex","BTCUSD",1688191164751,0.0054954,30450.0,30449.0,1.6427844]
["bitfinex","BTCUSD",1688191165159,0.0054954,30450.0,30449.0,1.85766206]
["bitfinex","BTCUSD",1688191165621,0.0054954,30450.0,30449.0,3.04099539]
["bitfinex","BTCUSD",1688191165849,0.0054954,30450.0,30449.0,2.82611773]
["bitfinex","BTCUSD",1688191166265,0.0054954,30450.0,30449.0,1.88941465]
["bitfinex","BTCUSD",1688191167830,0.0068954,30452.0,30450.0,0.06837625]
["bitfinex","BTCUSD",1688191168052,0.0068954,30452.0,30451.0,1.313584]
["bitfinex","BTCUSD",1688191168675,0.0068954,30452.0,30451.0,1.31427788]
["bitfinex","BTCUSD",1688191169465,0.0068954,30452.0,30451.0,1.53139718]
["bitfinex","BTCUSD",1688191182515,0.0068954,30452.0,30451.0,1.55732828]
["bitfinex","BTCUSD",1688191193756,0.0068954,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191193978,0.0068954,30452.0,30451.0,0.65748588]
["bitfinex","BTCUSD",1688191193979,0.21190537,30452.0,30451.0,0.65748588]
["bitfinex","BTCUSD",1688191194189,0.21190537,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191196050,0.18276045,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191201230,0.18276045,30452.0,30451.0,0.65748588]
["bitfinex","BTCUSD",1688191201856,0.18276045,30452.0,30451.0,0.32908988]
["bitfinex","BTCUSD",1688191202303,0.18276045,30452.0,30451.0,0.00069388]
["bitfinex","BTCUSD",1688191202521,0.95752746,30452.0,30451.0,0.00069388]
["bitfinex","BTCUSD",1688191202743,1.28591246,30452.0,30451.0,0.00069388]
["bitfinex","BTCUSD",1688191203881,0.95752746,30452.0,30451.0,0.00069388]
["bitfinex","BTCUSD",1688191204316,0.62914246,30452.0,30451.0,0.00069388]
["bitfinex","BTCUSD",1688191204520,0.30075746,30452.0,30451.0,0.00069388]
["bitfinex","BTCUSD",1688191204729,0.41901568,30452.0,30451.0,0.00069388]
["bitfinex","BTCUSD",1688191205763,0.26117457,30452.0,30451.0,0.32908988]
["bitfinex","BTCUSD",1688191206191,0.12515362,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191206406,0.08572951,30452.0,30451.0,1.15502601]
["bitfinex","BTCUSD",1688191206822,0.0068954,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191207035,0.0068954,30452.0,30451.0,1.24879218]
["bitfinex","BTCUSD",1688191210064,0.0068954,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191210259,0.0068954,30452.0,30451.0,1.21629274]
["bitfinex","BTCUSD",1688191210704,0.0068954,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191210918,0.0068954,30452.0,30451.0,1.08308188]
["bitfinex","BTCUSD",1688191211400,0.0068954,30452.0,30451.0,1.14882188]
["bitfinex","BTCUSD",1688191212027,0.0068954,30452.0,30451.0,1.08308188]
["bitfinex","BTCUSD",1688191212665,0.0068954,30452.0,30451.0,1.2323853]
["bitfinex","BTCUSD",1688191226716,0.0068954,30452.0,30451.0,0.98588188]
["bitfinex","BTCUSD",1688191228267,0.0068954,30452.0,30451.0,1.24425262]
["bitfinex","BTCUSD",1688191240609,0.0068954,30452.0,30451.0,1.23609562]
["bitfinex","BTCUSD",1688191241219,0.0068954,30452.0,30451.0,1.23673476]
["bitfinex","BTCUSD",1688191251644,0.0068954,30452.0,30451.0,0.97836402]
["bitfinex","BTCUSD",1688191252078,0.0068954,30452.0,30451.0,0.32903514]
["bitfinex","BTCUSD",1688191252079,0.18222951,30452.0,30451.0,0.32903514]
["bitfinex","BTCUSD",1688191252426,0.2589998,30452.0,30451.0,0.00063914]
["bitfinex","BTCUSD",1688191252846,0.2589998,30452.0,30451.0,0.32903514]
["bitfinex","BTCUSD",1688191254550,0.33784642,30452.0,30451.0,0.32903514]
["bitfinex","BTCUSD",1688191254952,0.33784642,30452.0,30451.0,0.65743114]
["bitfinex","BTCUSD",1688191255358,0.2195882,30452.0,30451.0,0.98582714]
["bitfinex","BTCUSD",1688191257439,0.2195882,30452.0,30451.0,0.00063914]
["bitfinex","BTCUSD",1688191258082,0.2195882,30452.0,30451.0,0.32903514]
["bitfinex","BTCUSD",1688191258288,0.2195882,30452.0,30451.0,0.65743114]
["bitfinex","BTCUSD",1688191258493,0.2195882,30452.0,30451.0,0.00063914]
["bitfinex","BTCUSD",1688191262142,0.2195882,30452.0,30451.0,0.32903514]
["bitfinex","BTCUSD",1688191264687,0.2145882,30452.0,30451.0,0.65743114]
["bitfinex","BTCUSD",1688191265046,0.1180882,30452.0,30451.0,0.65743114]
["bitfinex","BTCUSD",1688191265247,0.1180882,30452.0,30451.0,0.98582714]
["bitfinex","BTCUSD",1688191265447,0.08074202,30452.0,30451.0,0.98582714]
["bitfinex","BTCUSD",1688191266488,0.0018954,30452.0,30451.0,0.98582714]
["bitfinex","BTCUSD",1688191269060,0.0018954,30452.0,30451.0,1.21339241]
["bitfinex","BTCUSD",1688191269287,0.07714294,30456.0,30451.0,2.03926714]
["bitfinex","BTCUSD",1688191269495,0.07714294,30456.0,30455.0,0.0973]
["bitfinex","BTCUSD",1688191269788,0.07714294,30456.0,30455.0,0.754006]
["bitfinex","BTCUSD",1688191270218,0.07714294,30456.0,30455.0,0.75464214]
["bitfinex","BTCUSD",1688191270434,0.07714294,30456.0,30455.0,1.08299514]
["bitfinex","BTCUSD",1688191270643,0.07714294,30456.0,30455.0,0.32898914]
["bitfinex","BTCUSD",1688191270860,0.07714294,30456.0,30455.0,0.65734214]
["bitfinex","BTCUSD",1688191271963,0.07714294,30456.0,30455.0,0.00063614]
["bitfinex","BTCUSD",1688191272350,0.07714294,30456.0,30455.0,0.32898914]
["bitfinex","BTCUSD",1688191273387,0.07714294,30456.0,30455.0,0.00063614]
["bitfinex","BTCUSD",1688191273594,0.07714294,30456.0,30455.0,0.32898914]
["bitfinex","BTCUSD",1688191274005,0.07714294,30456.0,30455.0,0.00063614]
["bitfinex","BTCUSD",1688191274222,0.07714294,30456.0,30455.0,0.32898914]
["bitfinex","BTCUSD",1688191274636,0.07714294,30456.0,30455.0,0.50975777]
["bitfinex","BTCUSD",1688191274842,0.07714294,30456.0,30455.0,0.83811077]
["bitfinex","BTCUSD",1688191276155,0.13965822,30457.0,30455.0,0.83811077]
["bitfinex","BTCUSD",1688191276567,0.0214,30457.0,30455.0,0.83811077]
["bitfinex","BTCUSD",1688191277217,0.0214,30457.0,30456.0,0.10177868]
["bitfinex","BTCUSD",1688191277857,0.0214,30457.0,30456.0,0.43012068]
["bitfinex","BTCUSD",1688191278297,0.0214,30457.0,30456.0,0.43075552]
["bitfinex","BTCUSD",1688191278960,0.0214,30457.0,30456.0,0.10241352]
["bitfinex","BTCUSD",1688191279398,0.10016944,30457.0,30456.0,0.10241352]
["bitfinex","BTCUSD",1688191279678,0.10016944,30457.0,30456.0,0.43075552]
["bitfinex","BTCUSD",1688191280597,0.10016944,30457.0,30456.0,0.75909752]
["bitfinex","BTCUSD",1688191281487,0.10016944,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191282587,0.10016944,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191282800,0.10016944,30457.0,30456.0,0.26241352]
["bitfinex","BTCUSD",1688191283028,0.10016944,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191283696,0.10016944,30457.0,30456.0,0.59075552]
["bitfinex","BTCUSD",1688191284773,0.10016944,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191285417,0.10016944,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191287908,0.0214,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191290348,0.0214,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191290555,0.0214,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191291220,0.0214,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191310276,0.10016944,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191311629,0.10016944,30457.0,30456.0,0.26241352]
["bitfinex","BTCUSD",1688191311847,0.10016944,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191314183,0.13965822,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191316258,0.13965822,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191317118,0.13465822,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191323216,0.09525574,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191333112,0.09525574,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191342945,0.09525574,30457.0,30456.0,1.24743952]
["bitfinex","BTCUSD",1688191344170,0.09525574,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191345120,0.09525574,30457.0,30456.0,0.59075552]
["bitfinex","BTCUSD",1688191345565,0.09525574,30457.0,30456.0,0.91909752]
["bitfinex","BTCUSD",1688191349574,0.09525574,30457.0,30456.0,1.14566084]
["bitfinex","BTCUSD",1688191349575,0.0164,30457.0,30456.0,1.14566084]
["bitfinex","BTCUSD",1688191349794,0.0164,30457.0,30456.0,1.33986084]
["bitfinex","BTCUSD",1688191350156,0.0164,30457.0,30456.0,1.24256084]
["bitfinex","BTCUSD",1688191360838,0.0164,30457.0,30456.0,1.23440284]
["bitfinex","BTCUSD",1688191361348,0.0164,30457.0,30456.0,1.23498423]
["bitfinex","BTCUSD",1688191361980,0.0164,30457.0,30456.0,1.30070423]
["bitfinex","BTCUSD",1688191362378,0.0164,30457.0,30456.0,1.56662948]
["bitfinex","BTCUSD",1688191362796,0.0164,30457.0,30456.0,1.30070423]
["bitfinex","BTCUSD",1688191363462,0.0164,30457.0,30456.0,1.51782936]
["bitfinex","BTCUSD",1688191364691,0.0164,30457.0,30456.0,1.30070423]
["bitfinex","BTCUSD",1688191367456,0.0164,30457.0,30456.0,1.53728874]
["bitfinex","BTCUSD",1688191368699,0.0164,30457.0,30456.0,1.30070423]
["bitfinex","BTCUSD",1688191369116,0.0164,30457.0,30456.0,1.23498423]
["bitfinex","BTCUSD",1688191369325,0.0164,30457.0,30456.0,1.470092]
["bitfinex","BTCUSD",1688191373330,0.0164,30457.0,30456.0,1.23498423]
["bitfinex","BTCUSD",1688191374143,0.0164,30457.0,30456.0,1.51953927]
["bitfinex","BTCUSD",1688191374582,0.0164,30457.0,30456.0,1.23498423]
["bitfinex","BTCUSD",1688191375536,0.0164,30457.0,30456.0,1.49626846]
["bitfinex","BTCUSD",1688191375853,0.0164,30457.0,30456.0,1.23498423]
["bitfinex","BTCUSD",1688191376063,0.0164,30457.0,30456.0,1.47401383]
["bitfinex","BTCUSD",1688191376660,0.0164,30457.0,30456.0,1.23498423]
["bitfinex","BTCUSD",1688191380002,0.0164,30457.0,30456.0,1.46841511]
["bitfinex","BTCUSD",1688191380206,0.0164,30457.0,30456.0,1.23498423]
["bitfinex","BTCUSD",1688191381223,0.0164,30457.0,30456.0,1.47892667]
["bitfinex","BTCUSD",1688191384009,0.0164,30457.0,30456.0,1.38202667]
["bitfinex","BTCUSD",1688191384315,0.0164,30457.0,30456.0,1.13808423]
["bitfinex","BTCUSD",1688191384952,0.0164,30457.0,30456.0,3.02114596]
["bitfinex","BTCUSD",1688191385382,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191386571,0.0164,30457.0,30456.0,2.06103656]
["bitfinex","BTCUSD",1688191389096,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191389694,0.0164,30457.0,30456.0,1.69863264]
["bitfinex","BTCUSD",1688191389897,0.0164,30457.0,30456.0,2.09863264]
["bitfinex","BTCUSD",1688191391279,0.0164,30457.0,30456.0,3.02114345]
["bitfinex","BTCUSD",1688191393353,0.0164,30457.0,30456.0,3.230732]
["bitfinex","BTCUSD",1688191393601,0.0164,30457.0,30456.0,3.02114345]
["bitfinex","BTCUSD",1688191394035,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191395174,0.0164,30457.0,30456.0,2.09392121]
["bitfinex","BTCUSD",1688191395989,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191396824,0.0164,30457.0,30456.0,2.04351499]
["bitfinex","BTCUSD",1688191398439,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191398673,0.0164,30457.0,30456.0,2.08267726]
["bitfinex","BTCUSD",1688191399081,0.0164,30457.0,30456.0,2.16642623]
["bitfinex","BTCUSD",1688191399532,0.0164,30457.0,30456.0,2.41052051]
["bitfinex","BTCUSD",1688191404747,0.0164,30457.0,30456.0,2.08217851]
["bitfinex","BTCUSD",1688191423568,0.0164,30457.0,30456.0,2.10906541]
["bitfinex","BTCUSD",1688191424684,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191424900,0.0164,30457.0,30456.0,2.12161454]
["bitfinex","BTCUSD",1688191425348,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191425552,0.0164,30457.0,30456.0,2.0855476]
["bitfinex","BTCUSD",1688191425754,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191426160,0.0164,30457.0,30456.0,2.04671615]
["bitfinex","BTCUSD",1688191426569,0.0164,30457.0,30456.0,1.83808423]
["bitfinex","BTCUSD",1688191427230,0.0164,30457.0,30456.0,3.0211572]
["bitfinex","BTCUSD",1688191432536,0.0164,30457.0,30456.0,3.27371851]
["bitfinex","BTCUSD",1688191432959,0.0164,30457.0,30456.0,3.0211572]
["bitfinex","BTCUSD",1688191433167,0.0164,30457.0,30456.0,3.1184572]
["bitfinex","BTCUSD",1688191433379,0.0164,30457.0,30456.0,3.13474944]
["bitfinex","BTCUSD",1688191434628,0.0164,30457.0,30456.0,3.03744944]
["bitfinex","BTCUSD",1688191437212,0.0164,30457.0,30456.0,3.45714944]
["bitfinex","BTCUSD",1688191437432,0.0164,30457.0,30456.0,3.52518944]
["bitfinex","BTCUSD",1688191437639,0.0164,30457.0,30456.0,3.50154944]
["bitfinex","BTCUSD",1688191437852,0.0164,30457.0,30456.0,3.51522944]
["bitfinex","BTCUSD",1688191438062,0.0164,30457.0,30456.0,3.51888944]
["bitfinex","BTCUSD",1688191438267,0.0164,30457.0,30456.0,3.53784944]
["bitfinex","BTCUSD",1688191438474,0.0164,30457.0,30456.0,3.52794944]
["bitfinex","BTCUSD",1688191438679,0.0164,30457.0,30456.0,3.52728944]
["bitfinex","BTCUSD",1688191438866,0.0164,30457.0,30456.0,3.54042944]
["bitfinex","BTCUSD",1688191439015,0.0164,30457.0,30456.0,3.54456944]
["bitfinex","BTCUSD",1688191439254,0.0164,30457.0,30456.0,3.79468961]
["bitfinex","BTCUSD",1688191439429,0.0164,30457.0,30456.0,3.78982961]
["bitfinex","BTCUSD",1688191439640,0.0164,30457.0,30456.0,3.79210961]
["bitfinex","BTCUSD",1688191439850,0.0164,30457.0,30456.0,3.52014944]
["bitfinex","BTCUSD",1688191440057,0.0164,30457.0,30456.0,3.51192944]
["bitfinex","BTCUSD",1688191440256,0.0164,30457.0,30456.0,3.54366944]
["bitfinex","BTCUSD",1688191440463,0.0164,30457.0,30456.0,3.53562944]
["bitfinex","BTCUSD",1688191440667,0.0164,30457.0,30456.0,3.54702944]
["bitfinex","BTCUSD",1688191440868,0.0164,30457.0,30456.0,3.58512944]
["bitfinex","BTCUSD",1688191441081,0.0164,30457.0,30456.0,3.58386944]
["bitfinex","BTCUSD",1688191441287,0.0164,30457.0,30456.0,3.53796944]
["bitfinex","BTCUSD",1688191441498,0.0164,30457.0,30456.0,3.53586944]
["bitfinex","BTCUSD",1688191441735,0.0164,30457.0,30456.0,3.52596944]
["bitfinex","BTCUSD",1688191441945,0.0164,30457.0,30456.0,3.52188944]
["bitfinex","BTCUSD",1688191442148,0.0164,30457.0,30456.0,3.73113106]
["bitfinex","BTCUSD",1688191442368,0.0164,30457.0,30456.0,3.70365106]
["bitfinex","BTCUSD",1688191442585,0.0164,30457.0,30456.0,3.72615106]
["bitfinex","BTCUSD",1688191442786,0.0164,30457.0,30456.0,3.73707106]
["bitfinex","BTCUSD",1688191443036,0.0164,30457.0,30456.0,3.77523106]
["bitfinex","BTCUSD",1688191443238,0.0164,30457.0,30456.0,3.78123106]
["bitfinex","BTCUSD",1688191443450,0.0164,30457.0,30456.0,3.78261106]
["bitfinex","BTCUSD",1688191443673,0.0164,30457.0,30456.0,3.70272944]
["bitfinex","BTCUSD",1688191443881,0.0164,30457.0,30456.0,3.69630944]
["bitfinex","BTCUSD",1688191444079,0.0164,30457.0,30456.0,3.65250944]
["bitfinex","BTCUSD",1688191444287,0.0164,30457.0,30456.0,3.62406944]
["bitfinex","BTCUSD",1688191444488,0.0164,30457.0,30456.0,3.58944944]
["bitfinex","BTCUSD",1688191444709,0.0164,30457.0,30456.0,3.50574944]
["bitfinex","BTCUSD",1688191444923,0.0164,30457.0,30456.0,3.58798944]
["bitfinex","BTCUSD",1688191445128,0.0164,30457.0,30456.0,3.58396944]
["bitfinex","BTCUSD",1688191445332,0.0164,30457.0,30456.0,3.62698944]
["bitfinex","BTCUSD",1688191445538,0.0164,30457.0,30456.0,3.63214944]
["bitfinex","BTCUSD",1688191445749,0.0164,30457.0,30456.0,3.70468944]
["bitfinex","BTCUSD",1688191445952,0.0164,30457.0,30456.0,3.67696944]
["bitfinex","BTCUSD",1688191446158,0.0164,30457.0,30456.0,3.69136944]
["bitfinex","BTCUSD",1688191446359,0.0164,30457.0,30456.0,3.68146944]
["bitfinex","BTCUSD",1688191446565,0.0164,30457.0,30456.0,3.61972944]
["bitfinex","BTCUSD",1688191446855,0.0164,30457.0,30456.0,3.59488944]
["bitfinex","BTCUSD",1688191447056,0.0164,30457.0,30456.0,3.58324944]
["bitfinex","BTCUSD",1688191447260,0.0164,30457.0,30456.0,3.58222944]
["bitfinex","BTCUSD",1688191447480,0.0164,30457.0,30456.0,3.57784944]
["bitfinex","BTCUSD",1688191447690,0.0164,30457.0,30456.0,3.56524944]
["bitfinex","BTCUSD",1688191447902,0.0164,30457.0,30456.0,3.13474944]
["bitfinex","BTCUSD",1688191448101,0.0164,30457.0,30456.0,3.78038944]
["bitfinex","BTCUSD",1688191448304,0.0164,30457.0,30456.0,3.88062749]
["bitfinex","BTCUSD",1688191448543,0.0164,30457.0,30456.0,3.81156749]
["bitfinex","BTCUSD",1688191448765,0.0164,30457.0,30456.0,3.76218749]
["bitfinex","BTCUSD",1688191448977,0.0164,30457.0,30456.0,3.78768749]
["bitfinex","BTCUSD",1688191449185,0.0164,30457.0,30456.0,3.79200749]
["bitfinex","BTCUSD",1688191449395,0.0164,30457.0,30456.0,3.78300749]
["bitfinex","BTCUSD",1688191449597,0.0164,30457.0,30456.0,3.79950749]
["bitfinex","BTCUSD",1688191449806,0.0164,30457.0,30456.0,3.79632749]
["bitfinex","BTCUSD",1688191450007,0.0164,30457.0,30456.0,3.80412749]
["bitfinex","BTCUSD",1688191450207,0.0164,30457.0,30456.0,3.85866749]
["bitfinex","BTCUSD",1688191450518,0.0164,30457.0,30456.0,3.81366749]
["bitfinex","BTCUSD",1688191450720,0.0164,30457.0,30456.0,3.79896749]
["bitfinex","BTCUSD",1688191450899,0.0164,30457.0,30456.0,3.78972749]
["bitfinex","BTCUSD",1688191451139,0.0164,30457.0,30456.0,3.81114749]
["bitfinex","BTCUSD",1688191451318,0.0164,30457.0,30456.0,3.80112749]
["bitfinex","BTCUSD",1688191451524,0.0164,30457.0,30456.0,3.79452749]
["bitfinex","BTCUSD",1688191451749,0.0164,30457.0,30456.0,3.80502749]
["bitfinex","BTCUSD",1688191451935,0.0164,30457.0,30456.0,3.82500749]
["bitfinex","BTCUSD",1688191452144,0.0164,30457.0,30456.0,3.80934749]
["bitfinex","BTCUSD",1688191452354,0.0164,30457.0,30456.0,3.81540749]
["bitfinex","BTCUSD",1688191452570,0.0164,30457.0,30456.0,3.73690749]
["bitfinex","BTCUSD",1688191452779,0.0164,30457.0,30456.0,3.74008749]
["bitfinex","BTCUSD",1688191452988,0.0164,30457.0,30456.0,3.76606749]
["bitfinex","BTCUSD",1688191453185,0.0164,30457.0,30456.0,3.76426749]
["bitfinex","BTCUSD",1688191453389,0.0164,30457.0,30456.0,3.75922749]
["bitfinex","BTCUSD",1688191453615,0.0164,30457.0,30456.0,3.73822749]
["bitfinex","BTCUSD",1688191453804,0.0164,30457.0,30456.0,3.72778749]
["bitfinex","BTCUSD",1688191454020,0.0164,30457.0,30456.0,3.75196749]
["bitfinex","BTCUSD",1688191454222,0.0164,30457.0,30456.0,3.75424749]
["bitfinex","BTCUSD",1688191454462,0.0164,30457.0,30456.0,3.79504749]
["bitfinex","BTCUSD",1688191454694,0.0164,30457.0,30456.0,3.80902749]
["bitfinex","BTCUSD",1688191454918,0.0164,30457.0,30456.0,3.71738944]
["bitfinex","BTCUSD",1688191455154,0.0164,30457.0,30456.0,3.79264749]
["bitfinex","BTCUSD",1688191455385,0.0164,30457.0,30456.0,3.79246749]
["bitfinex","BTCUSD",1688191455636,0.0164,30457.0,30456.0,3.78934749]
["bitfinex","BTCUSD",1688191455843,0.0164,30457.0,30456.0,3.71396944]
["bitfinex","BTCUSD",1688191456042,0.0164,30457.0,30456.0,3.71618944]
["bitfinex","BTCUSD",1688191456248,0.0164,30457.0,30456.0,3.71564944]
["bitfinex","BTCUSD",1688191456456,0.0164,30457.0,30456.0,3.79618749]
["bitfinex","BTCUSD",1688191456696,0.0164,30457.0,30456.0,3.71024944]
["bitfinex","BTCUSD",1688191456916,0.0164,30457.0,30456.0,3.74390944]
["bitfinex","BTCUSD",1688191457122,0.0164,30457.0,30456.0,3.73508944]
["bitfinex","BTCUSD",1688191457331,0.0164,30457.0,30456.0,3.72260944]
["bitfinex","BTCUSD",1688191457543,0.0164,30457.0,30456.0,3.79540749]
["bitfinex","BTCUSD",1688191457751,0.0164,30457.0,30456.0,3.74962749]
["bitfinex","BTCUSD",1688191457958,0.0164,30457.0,30456.0,3.79234749]
["bitfinex","BTCUSD",1688191458189,0.0164,30457.0,30456.0,3.76300749]
["bitfinex","BTCUSD",1688191458397,0.0164,30457.0,30456.0,3.75760749]
["bitfinex","BTCUSD",1688191458605,0.0164,30457.0,30456.0,3.75334749]
["bitfinex","BTCUSD",1688191458838,0.0164,30457.0,30456.0,3.75706749]
["bitfinex","BTCUSD",1688191459047,0.0164,30457.0,30456.0,3.76114749]
["bitfinex","BTCUSD",1688191459255,0.0164,30457.0,30456.0,3.75430749]
["bitfinex","BTCUSD",1688191459442,0.0154,30457.0,30456.0,3.74056749]
["bitfinex","BTCUSD",1688191459648,0.0154,30457.0,30456.0,3.74944749]
["bitfinex","BTCUSD",1688191459857,0.0154,30457.0,30456.0,3.76540749]
["bitfinex","BTCUSD",1688191460070,0.0154,30457.0,30456.0,3.74548749]
["bitfinex","BTCUSD",1688191460276,0.0154,30457.0,30456.0,3.74620749]
["bitfinex","BTCUSD",1688191460478,0.0154,30457.0,30456.0,3.79066749]
["bitfinex","BTCUSD",1688191460683,0.0154,30457.0,30456.0,3.76732749]
["bitfinex","BTCUSD",1688191460890,0.0154,30457.0,30456.0,4.48677577]
["bitfinex","BTCUSD",1688191461098,0.0154,30457.0,30456.0,4.84381771]
["bitfinex","BTCUSD",1688191461296,0.0154,30457.0,30456.0,4.88431771]
["bitfinex","BTCUSD",1688191461502,0.0154,30457.0,30456.0,4.82386771]
["bitfinex","BTCUSD",1688191461705,0.0154,30457.0,30456.0,4.80106771]
["bitfinex","BTCUSD",1688191461914,0.0154,30457.0,30456.0,4.81882771]
["bitfinex","BTCUSD",1688191462131,0.0154,30457.0,30456.0,4.83214771]
["bitfinex","BTCUSD",1688191462335,0.0154,30457.0,30456.0,4.83172771]
["bitfinex","BTCUSD",1688191462543,0.0154,30457.0,30456.0,4.82812771]
["bitfinex","BTCUSD",1688191462739,0.0154,30457.0,30456.0,4.83448771]
["bitfinex","BTCUSD",1688191462975,0.0154,30457.0,30456.0,4.83064771]
["bitfinex","BTCUSD",1688191463179,0.0154,30457.0,30456.0,4.82866771]
["bitfinex","BTCUSD",1688191463359,0.0154,30457.0,30456.0,4.82884771]
["bitfinex","BTCUSD",1688191463565,0.0154,30457.0,30456.0,4.82692771]
["bitfinex","BTCUSD",1688191463772,0.0154,30457.0,30456.0,4.79434771]
["bitfinex","BTCUSD",1688191463977,0.0154,30457.0,30456.0,4.79908771]
["bitfinex","BTCUSD",1688191464187,0.0154,30457.0,30456.0,4.82104771]
["bitfinex","BTCUSD",1688191464392,0.0154,30457.0,30456.0,4.82428771]
["bitfinex","BTCUSD",1688191464600,0.0154,30457.0,30456.0,4.82506771]
["bitfinex","BTCUSD",1688191464808,0.0154,30457.0,30456.0,4.82572771]
["bitfinex","BTCUSD",1688191465018,0.0154,30457.0,30456.0,4.83514771]
["bitfinex","BTCUSD",1688191465190,0.0154,30457.0,30456.0,4.83274771]
["bitfinex","BTCUSD",1688191465406,0.0154,30457.0,30456.0,4.82842771]
["bitfinex","BTCUSD",1688191465582,0.0154,30457.0,30456.0,4.82998771]
["bitfinex","BTCUSD",1688191465785,0.0154,30457.0,30456.0,4.83184771]
["bitfinex","BTCUSD",1688191465982,0.0154,30457.0,30456.0,4.83562771]
["bitfinex","BTCUSD",1688191466357,0.0154,30457.0,30456.0,4.82014771]
["bitfinex","BTCUSD",1688191466559,0.0154,30457.0,30456.0,4.54865766]
["bitfinex","BTCUSD",1688191466802,0.0154,30457.0,30456.0,4.56737766]
["bitfinex","BTCUSD",1688191467016,0.0154,30457.0,30456.0,4.55957766]
["bitfinex","BTCUSD",1688191467215,0.0154,30457.0,30456.0,4.35294738]
["bitfinex","BTCUSD",1688191467443,0.0154,30457.0,30456.0,4.39008738]
["bitfinex","BTCUSD",1688191467672,0.0154,30457.0,30456.0,4.40982738]
["bitfinex","BTCUSD",1688191467912,0.0154,30457.0,30456.0,4.52274566]
["bitfinex","BTCUSD",1688191468104,0.0154,30457.0,30456.0,4.48020566]
["bitfinex","BTCUSD",1688191468340,0.0154,30457.0,30456.0,4.40362772]
["bitfinex","BTCUSD",1688191468553,0.0154,30457.0,30456.0,4.48950429]
["bitfinex","BTCUSD",1688191468769,0.0154,30457.0,30456.0,4.50984429]
["bitfinex","BTCUSD",1688191469001,0.0154,30457.0,30456.0,4.72990589]
["bitfinex","BTCUSD",1688191469202,0.0154,30457.0,30456.0,4.81362289]
["bitfinex","BTCUSD",1688191469413,0.0154,30457.0,30456.0,4.81518206]
["bitfinex","BTCUSD",1688191469675,0.0154,30457.0,30456.0,4.53540389]
["bitfinex","BTCUSD",1688191469882,0.0154,30457.0,30456.0,4.52592389]
["bitfinex","BTCUSD",1688191470105,0.0154,30457.0,30456.0,4.53102389]
["bitfinex","BTCUSD",1688191470344,0.0154,30457.0,30456.0,4.87750318]
["bitfinex","BTCUSD",1688191470564,0.0154,30457.0,30456.0,4.86898318]
["bitfinex","BTCUSD",1688191470776,0.0154,30457.0,30456.0,4.87594318]
["bitfinex","BTCUSD",1688191470986,0.0154,30457.0,30456.0,4.85356318]
["bitfinex","BTCUSD",1688191471203,0.0154,30457.0,30456.0,4.84888318]
["bitfinex","BTCUSD",1688191471426,0.0154,30457.0,30456.0,4.84144318]
["bitfinex","BTCUSD",1688191471631,0.0154,30457.0,30456.0,4.83688318]
["bitfinex","BTCUSD",1688191471843,0.0154,30457.0,30456.0,4.83916318]
["bitfinex","BTCUSD",1688191472048,0.0154,30457.0,30456.0,4.83616318]
["bitfinex","BTCUSD",1688191472271,0.0154,30457.0,30456.0,4.83508318]
["bitfinex","BTCUSD",1688191472468,0.0154,30457.0,30456.0,4.83514318]
["bitfinex","BTCUSD",1688191472684,0.0154,30457.0,30456.0,4.73586318]
["bitfinex","BTCUSD",1688191472911,0.0154,30457.0,30456.0,4.73664318]
["bitfinex","BTCUSD",1688191473120,0.0154,30457.0,30456.0,4.73820318]
["bitfinex","BTCUSD",1688191473334,0.0154,30457.0,30456.0,4.73784318]
["bitfinex","BTCUSD",1688191473555,0.0154,30457.0,30456.0,4.82373318]
["bitfinex","BTCUSD",1688191473765,0.0154,30457.0,30456.0,4.81701318]
["bitfinex","BTCUSD",1688191473979,0.0154,30457.0,30456.0,4.82499318]
["bitfinex","BTCUSD",1688191474185,0.0154,30457.0,30456.0,4.83207318]
["bitfinex","BTCUSD",1688191474384,0.0154,30457.0,30456.0,4.83045318]
["bitfinex","BTCUSD",1688191474592,0.0154,30457.0,30456.0,4.83717318]
["bitfinex","BTCUSD",1688191474810,0.0154,30457.0,30456.0,4.85625318]
["bitfinex","BTCUSD",1688191475023,0.0154,30457.0,30456.0,4.85379318]
["bitfinex","BTCUSD",1688191475231,0.0154,30457.0,30456.0,4.79958318]
["bitfinex","BTCUSD",1688191475430,0.0154,30457.0,30456.0,4.79346318]
["bitfinex","BTCUSD",1688191475638,0.0154,30457.0,30456.0,4.78092318]
["bitfinex","BTCUSD",1688191475841,0.0154,30457.0,30456.0,4.75884318]
["bitfinex","BTCUSD",1688191476045,0.0154,30457.0,30456.0,4.75224318]
["bitfinex","BTCUSD",1688191476252,0.0154,30457.0,30456.0,4.73364318]
["bitfinex","BTCUSD",1688191476459,0.0154,30457.0,30456.0,4.73676318]
["bitfinex","BTCUSD",1688191476669,0.0154,30457.0,30456.0,4.72386318]
["bitfinex","BTCUSD",1688191476877,0.0154,30457.0,30456.0,4.72494318]
["bitfinex","BTCUSD",1688191477087,0.0154,30457.0,30456.0,4.73142318]
["bitfinex","BTCUSD",1688191477337,0.0154,30457.0,30456.0,4.74762318]
["bitfinex","BTCUSD",1688191477566,0.0154,30457.0,30456.0,4.73100318]
["bitfinex","BTCUSD",1688191477776,0.0154,30457.0,30456.0,4.69983318]
["bitfinex","BTCUSD",1688191477998,0.0154,30457.0,30456.0,4.77799261]
["bitfinex","BTCUSD",1688191478212,0.0154,30457.0,30456.0,4.79659261]
["bitfinex","BTCUSD",1688191478389,0.0154,30457.0,30456.0,4.82881261]
["bitfinex","BTCUSD",1688191478594,0.0154,30457.0,30456.0,4.84495261]
["bitfinex","BTCUSD",1688191478813,0.0154,30457.0,30456.0,4.89439261]
["bitfinex","BTCUSD",1688191478963,0.0154,30457.0,30456.0,4.89343261]
["bitfinex","BTCUSD",1688191479171,0.0154,30457.0,30456.0,4.88713261]
["bitfinex","BTCUSD",1688191479380,0.0154,30457.0,30456.0,4.88875261]
["bitfinex","BTCUSD",1688191479580,0.0154,30457.0,30456.0,4.83190261]
["bitfinex","BTCUSD",1688191479778,0.0154,30457.0,30456.0,4.83100261]
["bitfinex","BTCUSD",1688191479985,0.0154,30457.0,30456.0,4.82866261]
["bitfinex","BTCUSD",1688191480185,0.0154,30457.0,30456.0,4.82074261]
["bitfinex","BTCUSD",1688191480383,0.0154,30457.0,30456.0,4.97182701]
["bitfinex","BTCUSD",1688191480736,0.0154,30457.0,30456.0,4.83718501]
["bitfinex","BTCUSD",1688191480991,0.0154,30457.0,30456.0,4.89148501]
["bitfinex","BTCUSD",1688191481212,0.0154,30457.0,30456.0,4.90840501]
["bitfinex","BTCUSD",1688191481435,0.0154,30457.0,30456.0,4.93276501]
["bitfinex","BTCUSD",1688191481650,0.0154,30457.0,30456.0,4.47979969]
["bitfinex","BTCUSD",1688191481888,0.0154,30457.0,30456.0,4.41061546]
["bitfinex","BTCUSD",1688191482105,0.0154,30457.0,30456.0,4.42201546]
["bitfinex","BTCUSD",1688191482325,0.0154,30457.0,30456.0,4.59757989]
["bitfinex","BTCUSD",1688191482534,0.0154,30457.0,30456.0,4.55098955]
["bitfinex","BTCUSD",1688191482754,0.0104,30457.0,30456.0,4.96187645]
["bitfinex","BTCUSD",1688191482974,0.0104,30457.0,30456.0,4.56004955]
["bitfinex","BTCUSD",1688191483183,0.0104,30457.0,30456.0,4.56394955]
["bitfinex","BTCUSD",1688191483396,0.0104,30457.0,30456.0,4.56346955]
["bitfinex","BTCUSD",1688191483623,0.0104,30457.0,30456.0,4.65795023]
["bitfinex","BTCUSD",1688191483836,0.0104,30457.0,30456.0,4.50374031]
["bitfinex","BTCUSD",1688191484051,0.0104,30457.0,30456.0,4.50392031]
["bitfinex","BTCUSD",1688191484262,0.0104,30457.0,30456.0,4.45430031]
["bitfinex","BTCUSD",1688191484475,0.0104,30457.0,30456.0,4.75420762]
["bitfinex","BTCUSD",1688191484687,0.0104,30457.0,30456.0,4.79524762]
["bitfinex","BTCUSD",1688191484926,0.0104,30457.0,30456.0,4.80124762]
["bitfinex","BTCUSD",1688191485134,0.0104,30457.0,30456.0,4.77682762]
["bitfinex","BTCUSD",1688191485346,0.0104,30457.0,30456.0,4.75660762]
["bitfinex","BTCUSD",1688191485577,0.0104,30457.0,30456.0,4.74310762]
["bitfinex","BTCUSD",1688191485787,0.0104,30457.0,30456.0,4.74154762]
["bitfinex","BTCUSD",1688191486003,0.0104,30457.0,30456.0,4.74280762]
["bitfinex","BTCUSD",1688191486220,0.0104,30457.0,30456.0,4.74442762]
["bitfinex","BTCUSD",1688191486440,0.0104,30457.0,30456.0,4.75858762]
["bitfinex","BTCUSD",1688191486652,0.0104,30457.0,30456.0,4.77784762]
["bitfinex","BTCUSD",1688191486864,0.0104,30457.0,30456.0,4.77934762]
["bitfinex","BTCUSD",1688191487071,0.0104,30457.0,30456.0,4.77502762]
["bitfinex","BTCUSD",1688191487341,0.0104,30457.0,30456.0,4.76752762]
["bitfinex","BTCUSD",1688191487547,0.0104,30457.0,30456.0,4.75714762]
["bitfinex","BTCUSD",1688191487756,0.0104,30457.0,30456.0,4.75234762]
["bitfinex","BTCUSD",1688191487968,0.0104,30457.0,30456.0,4.75942762]
["bitfinex","BTCUSD",1688191488200,0.0104,30457.0,30456.0,4.75798762]
["bitfinex","BTCUSD",1688191488410,0.0104,30457.0,30456.0,4.57659278]
["bitfinex","BTCUSD",1688191488736,0.0104,30457.0,30456.0,4.61001278]
["bitfinex","BTCUSD",1688191488950,0.0104,30457.0,30456.0,4.62945278]
["bitfinex","BTCUSD",1688191489161,0.0104,30457.0,30456.0,4.58691278]
["bitfinex","BTCUSD",1688191489370,0.0104,30457.0,30456.0,4.57779278]
["bitfinex","BTCUSD",1688191489584,0.0104,30457.0,30456.0,4.56873278]
["bitfinex","BTCUSD",1688191489790,0.0104,30457.0,30456.0,4.56573278]
["bitfinex","BTCUSD",1688191489999,0.0104,30457.0,30456.0,4.56099278]
["bitfinex","BTCUSD",1688191490194,0.0104,30457.0,30456.0,4.55151278]
["bitfinex","BTCUSD",1688191490424,0.0104,30457.0,30456.0,4.56015278]
["bitfinex","BTCUSD",1688191490652,0.0104,30457.0,30456.0,4.72411049]
["bitfinex","BTCUSD",1688191490804,0.0104,30457.0,30456.0,4.72363049]
["bitfinex","BTCUSD",1688191491041,0.0104,30457.0,30456.0,4.72303049]
["bitfinex","BTCUSD",1688191491364,0.0104,30457.0,30456.0,4.72639049]
["bitfinex","BTCUSD",1688191491516,0.0104,30457.0,30456.0,4.59942606]
["bitfinex","BTCUSD",1688191491732,0.0104,30457.0,30456.0,4.59948606]
["bitfinex","BTCUSD",1688191491914,0.0104,30457.0,30456.0,4.60062606]
["bitfinex","BTCUSD",1688191492107,0.0104,30457.0,30456.0,4.60230606]
["bitfinex","BTCUSD",1688191492366,0.0104,30457.0,30456.0,4.71275131]
["bitfinex","BTCUSD",1688191492571,0.0104,30457.0,30456.0,4.57308606]
["bitfinex","BTCUSD",1688191492770,0.0104,30457.0,30456.0,4.59822606]
["bitfinex","BTCUSD",1688191492969,0.0104,30457.0,30456.0,4.60110606]
["bitfinex","BTCUSD",1688191493195,0.0104,30457.0,30456.0,4.60068606]
["bitfinex","BTCUSD",1688191493403,0.0104,30457.0,30456.0,4.57002606]
["bitfinex","BTCUSD",1688191493659,0.0104,30457.0,30456.0,4.59228606]
["bitfinex","BTCUSD",1688191493868,0.0104,30457.0,30456.0,4.60164606]
["bitfinex","BTCUSD",1688191494077,0.0104,30457.0,30456.0,4.60308606]
["bitfinex","BTCUSD",1688191494283,0.0104,30457.0,30456.0,4.61484606]
["bitfinex","BTCUSD",1688191494432,0.0104,30457.0,30456.0,4.60800606]
["bitfinex","BTCUSD",1688191494644,0.0104,30457.0,30456.0,4.60836606]
["bitfinex","BTCUSD",1688191494839,0.0104,30457.0,30456.0,4.60470606]
["bitfinex","BTCUSD",1688191495042,0.0104,30457.0,30456.0,4.56864606]
["bitfinex","BTCUSD",1688191495223,0.0104,30457.0,30456.0,4.57092606]
["bitfinex","BTCUSD",1688191495427,0.0104,30457.0,30456.0,4.57134606]
["bitfinex","BTCUSD",1688191495623,0.0104,30457.0,30456.0,4.59552606]
["bitfinex","BTCUSD",1688191495824,0.0104,30457.0,30456.0,4.61526606]
["bitfinex","BTCUSD",1688191496029,0.0104,30457.0,30456.0,4.62126606]
["bitfinex","BTCUSD",1688191496302,0.0104,30457.0,30456.0,4.62870606]
["bitfinex","BTCUSD",1688191496494,0.0104,30457.0,30456.0,4.64916606]
["bitfinex","BTCUSD",1688191496708,0.0104,30457.0,30456.0,4.65114606]
["bitfinex","BTCUSD",1688191496918,0.0104,30457.0,30456.0,4.66578606]
["bitfinex","BTCUSD",1688191497129,0.0104,30457.0,30456.0,4.62882606]
["bitfinex","BTCUSD",1688191497372,0.0104,30457.0,30456.0,4.61328606]
["bitfinex","BTCUSD",1688191497602,0.0104,30457.0,30456.0,4.61874606]
["bitfinex","BTCUSD",1688191497797,0.0104,30457.0,30456.0,4.60902606]
["bitfinex","BTCUSD",1688191498022,0.0104,30457.0,30456.0,4.59264606]
["bitfinex","BTCUSD",1688191498263,0.0104,30457.0,30456.0,4.60074606]
["bitfinex","BTCUSD",1688191498476,0.0104,30457.0,30456.0,4.60896606]
["bitfinex","BTCUSD",1688191498691,0.0104,30457.0,30456.0,4.61268606]
["bitfinex","BTCUSD",1688191498917,0.0104,30457.0,30456.0,4.61856606]
["bitfinex","BTCUSD",1688191499121,0.0104,30457.0,30456.0,4.60878606]
["bitfinex","BTCUSD",1688191499265,0.0104,30457.0,30456.0,4.60236606]
["bitfinex","BTCUSD",1688191499459,0.0104,30457.0,30456.0,4.59984606]
["bitfinex","BTCUSD",1688191499830,0.0104,30457.0,30456.0,4.59300606]
["bitfinex","BTCUSD",1688191500109,0.0104,30457.0,30456.0,4.59702606]
["bitfinex","BTCUSD",1688191500312,0.0104,30457.0,30456.0,4.50686611]
["bitfinex","BTCUSD",1688191500521,0.0104,30457.0,30456.0,4.53332611]
["bitfinex","BTCUSD",1688191500727,0.0104,30457.0,30456.0,4.36552606]
["bitfinex","BTCUSD",1688191500935,0.0104,30457.0,30456.0,4.39402606]
["bitfinex","BTCUSD",1688191501142,0.0104,30457.0,30456.0,4.41616606]
["bitfinex","BTCUSD",1688191501360,0.0104,30457.0,30456.0,4.41664606]
["bitfinex","BTCUSD",1688191501566,0.0104,30457.0,30456.0,4.64086332]
["bitfinex","BTCUSD",1688191501776,0.0104,30457.0,30456.0,4.42636606]
["bitfinex","BTCUSD",1688191501991,0.0104,30457.0,30456.0,4.42822606]
["bitfinex","BTCUSD",1688191502204,0.0104,30457.0,30456.0,4.42144606]
["bitfinex","BTCUSD",1688191502415,0.0104,30457.0,30456.0,4.42330606]
["bitfinex","BTCUSD",1688191502633,0.0104,30457.0,30456.0,4.65239719]
["bitfinex","BTCUSD",1688191502853,0.0104,30457.0,30456.0,4.64405719]
["bitfinex","BTCUSD",1688191503059,0.0104,30457.0,30456.0,4.67879719]
["bitfinex","BTCUSD",1688191503288,0.0104,30457.0,30456.0,4.43044606]
["bitfinex","BTCUSD",1688191503511,0.0104,30457.0,30456.0,4.45618606]
["bitfinex","BTCUSD",1688191503735,0.0104,30457.0,30456.0,4.45234606]
["bitfinex","BTCUSD",1688191503941,0.0104,30457.0,30456.0,4.44874606]
["bitfinex","BTCUSD",1688191504153,0.0104,30457.0,30456.0,4.44784606]
["bitfinex","BTCUSD",1688191504364,0.0104,30457.0,30456.0,4.43092606]
["bitfinex","BTCUSD",1688191504554,0.0104,30457.0,30456.0,4.44820606]
["bitfinex","BTCUSD",1688191504736,0.0104,30457.0,30456.0,4.42918606]
["bitfinex","BTCUSD",1688191504944,0.0104,30457.0,30456.0,4.43536606]
["bitfinex","BTCUSD",1688191505146,0.0104,30457.0,30456.0,4.43206606]
["bitfinex","BTCUSD",1688191505344,0.0104,30457.0,30456.0,4.42582606]
["bitfinex","BTCUSD",1688191505698,0.0104,30457.0,30456.0,4.43218606]
["bitfinex","BTCUSD",1688191505906,0.0104,30457.0,30456.0,4.42510606]
["bitfinex","BTCUSD",1688191506114,0.0104,30457.0,30456.0,4.42126606]
["bitfinex","BTCUSD",1688191506348,0.0104,30457.0,30456.0,4.6203288]
["bitfinex","BTCUSD",1688191506563,0.0104,30457.0,30456.0,4.6187088]
["bitfinex","BTCUSD",1688191506798,0.0104,30457.0,30456.0,4.42945735]
["bitfinex","BTCUSD",1688191507017,0.0104,30457.0,30456.0,4.70176831]
["bitfinex","BTCUSD",1688191507239,0.0104,30457.0,30456.0,4.68574831]
["bitfinex","BTCUSD",1688191507455,0.0104,30457.0,30456.0,4.59847735]
["bitfinex","BTCUSD",1688191507729,0.0104,30457.0,30456.0,4.57825735]
["bitfinex","BTCUSD",1688191507942,0.0104,30457.0,30456.0,4.57867735]
["bitfinex","BTCUSD",1688191508159,0.0104,30457.0,30456.0,4.57957735]
["bitfinex","BTCUSD",1688191508390,0.0104,30457.0,30456.0,4.57903735]
["bitfinex","BTCUSD",1688191508596,0.0104,30457.0,30456.0,4.57303735]
["bitfinex","BTCUSD",1688191508803,0.0104,30457.0,30456.0,4.56943735]
["bitfinex","BTCUSD",1688191509015,0.0104,30457.0,30456.0,4.57093735]
["bitfinex","BTCUSD",1688191509221,0.0104,30457.0,30456.0,4.57711735]
["bitfinex","BTCUSD",1688191509447,0.0104,30457.0,30456.0,4.57963735]
["bitfinex","BTCUSD",1688191509662,0.0104,30457.0,30456.0,4.57987735]
["bitfinex","BTCUSD",1688191509873,0.0104,30457.0,30456.0,4.57921735]
["bitfinex","BTCUSD",1688191510086,0.0104,30457.0,30456.0,4.57939735]
["bitfinex","BTCUSD",1688191510299,0.0104,30457.0,30456.0,4.57843735]
["bitfinex","BTCUSD",1688191510512,0.0104,30457.0,30456.0,4.57837735]
["bitfinex","BTCUSD",1688191510732,0.0104,30457.0,30456.0,4.57165735]
["bitfinex","BTCUSD",1688191510961,0.0104,30457.0,30456.0,4.57381735]
["bitfinex","BTCUSD",1688191511183,0.0104,30457.0,30456.0,4.58005735]
["bitfinex","BTCUSD",1688191511417,0.0104,30457.0,30456.0,4.57801735]
["bitfinex","BTCUSD",1688191511630,0.0104,30457.0,30456.0,4.58005735]
["bitfinex","BTCUSD",1688191511842,0.0104,30457.0,30456.0,4.80909273]
["bitfinex","BTCUSD",1688191512057,0.0104,30457.0,30456.0,4.56835735]
["bitfinex","BTCUSD",1688191512285,0.0104,30457.0,30456.0,4.56883735]
["bitfinex","BTCUSD",1688191512508,0.0104,30457.0,30456.0,4.56685735]
["bitfinex","BTCUSD",1688191512765,0.0104,30457.0,30456.0,4.56847735]
["bitfinex","BTCUSD",1688191513019,0.0104,30457.0,30456.0,4.61113735]
["bitfinex","BTCUSD",1688191513238,0.0104,30457.0,30456.0,4.62163735]
["bitfinex","BTCUSD",1688191513457,0.0104,30457.0,30456.0,4.60017825]
["bitfinex","BTCUSD",1688191513681,0.0104,30457.0,30456.0,4.59009825]
["bitfinex","BTCUSD",1688191513906,0.0104,30457.0,30456.0,4.58325825]
["bitfinex","BTCUSD",1688191514188,0.0104,30457.0,30456.0,4.57779825]
["bitfinex","BTCUSD",1688191514414,0.0104,30457.0,30456.0,4.57545825]
["bitfinex","BTCUSD",1688191514694,0.0104,30457.0,30456.0,4.57323825]
["bitfinex","BTCUSD",1688191515185,0.0104,30457.0,30456.0,4.57101825]
["bitfinex","BTCUSD",1688191515400,0.0104,30457.0,30456.0,4.56627825]
["bitfinex","BTCUSD",1688191515618,0.0104,30457.0,30456.0,4.56885825]
["bitfinex","BTCUSD",1688191515854,0.0104,30457.0,30456.0,4.56633825]
["bitfinex","BTCUSD",1688191516088,0.0104,30457.0,30456.0,4.78901116]
["bitfinex","BTCUSD",1688191516323,0.0104,30457.0,30456.0,4.81589116]
["bitfinex","BTCUSD",1688191516537,0.0104,30457.0,30456.0,4.83359116]
["bitfinex","BTCUSD",1688191516748,0.0104,30457.0,30456.0,4.56609825]
["bitfinex","BTCUSD",1688191516960,0.0104,30457.0,30456.0,4.57359825]
["bitfinex","BTCUSD",1688191517182,0.0104,30457.0,30456.0,4.57317825]
["bitfinex","BTCUSD",1688191517410,0.0104,30457.0,30456.0,4.57377825]
["bitfinex","BTCUSD",1688191517863,0.0104,30457.0,30456.0,4.52003825]
["bitfinex","BTCUSD",1688191518080,0.0104,30457.0,30456.0,4.51997825]
["bitfinex","BTCUSD",1688191518302,0.0104,30457.0,30456.0,4.52651825]
["bitfinex","BTCUSD",1688191518521,0.0104,30457.0,30456.0,4.55489825]
["bitfinex","BTCUSD",1688191518743,0.0104,30457.0,30456.0,4.56575825]
["bitfinex","BTCUSD",1688191518952,0.0104,30457.0,30456.0,4.54715825]
["bitfinex","BTCUSD",1688191519229,0.0104,30457.0,30456.0,4.54619825]
["bitfinex","BTCUSD",1688191519447,0.0104,30457.0,30456.0,4.74017321]
["bitfinex","BTCUSD",1688191519662,0.0104,30457.0,30456.0,4.72373321]
["bitfinex","BTCUSD",1688191519894,0.0104,30457.0,30456.0,4.73027321]
["bitfinex","BTCUSD",1688191520124,0.0104,30457.0,30456.0,4.73141321]
["bitfinex","BTCUSD",1688191520369,0.0104,30457.0,30456.0,4.73405321]
["bitfinex","BTCUSD",1688191520573,0.0104,30457.0,30456.0,4.53665825]
["bitfinex","BTCUSD",1688191520779,0.0104,30457.0,30456.0,4.73027321]
["bitfinex","BTCUSD",1688191520973,0.0104,30457.0,30456.0,4.73183321]
["bitfinex","BTCUSD",1688191521211,0.0104,30457.0,30456.0,4.73249321]
["bitfinex","BTCUSD",1688191521421,0.0104,30457.0,30456.0,4.73261321]
["bitfinex","BTCUSD",1688191521634,0.0104,30457.0,30456.0,4.73483321]
["bitfinex","BTCUSD",1688191521838,0.0104,30457.0,30456.0,4.73459321]
["bitfinex","BTCUSD",1688191522050,0.0104,30457.0,30456.0,4.73309321]
["bitfinex","BTCUSD",1688191522264,0.0104,30457.0,30456.0,4.73417321]
["bitfinex","BTCUSD",1688191522504,0.0104,30457.0,30456.0,4.73345321]
["bitfinex","BTCUSD",1688191522738,0.0104,30457.0,30456.0,4.72715321]
["bitfinex","BTCUSD",1688191523041,0.0104,30457.0,30456.0,4.72907321]
["bitfinex","BTCUSD",1688191523092,0.0104,30457.0,30456.0,4.73195321]
["bitfinex","BTCUSD",1688191523296,0.0104,30457.0,30456.0,4.73291321]
["bitfinex","BTCUSD",1688191523668,0.0104,30457.0,30456.0,4.50339321]
["bitfinex","BTCUSD",1688191523886,0.0104,30457.0,30456.0,4.51005321]
["bitfinex","BTCUSD",1688191524095,0.0104,30457.0,30456.0,4.51455321]
["bitfinex","BTCUSD",1688191524307,0.0104,30457.0,30456.0,4.52283321]
["bitfinex","BTCUSD",1688191524514,0.0104,30457.0,30456.0,4.52781321]
["bitfinex","BTCUSD",1688191524724,0.0104,30457.0,30456.0,4.3727355]
["bitfinex","BTCUSD",1688191524946,0.0104,30457.0,30456.0,4.3700355]
["bitfinex","BTCUSD",1688191525155,0.0104,30457.0,30456.0,4.3685355]
["bitfinex","BTCUSD",1688191525375,0.0104,30457.0,30456.0,4.3709955]
["bitfinex","BTCUSD",1688191525562,0.0104,30457.0,30456.0,4.3715355]
["bitfinex","BTCUSD",1688191525821,0.0104,30457.0,30456.0,4.3774155]
["bitfinex","BTCUSD",1688191526031,0.0104,30457.0,30456.0,4.3770555]
["bitfinex","BTCUSD",1688191526259,0.0104,30457.0,30456.0,4.3747155]
["bitfinex","BTCUSD",1688191526466,0.0104,30457.0,30456.0,4.3768755]
["bitfinex","BTCUSD",1688191526668,0.0104,30457.0,30456.0,4.3765155]
["bitfinex","BTCUSD",1688191526898,0.0104,30457.0,30456.0,4.3755555]
["bitfinex","BTCUSD",1688191527110,0.0104,30457.0,30456.0,4.3769955]
["bitfinex","BTCUSD",1688191527316,0.0104,30457.0,30456.0,4.3768755]
["bitfinex","BTCUSD",1688191527534,0.0104,30457.0,30456.0,4.3781955]
["bitfinex","BTCUSD",1688191527745,0.0104,30457.0,30456.0,4.3741155]
["bitfinex","BTCUSD",1688191527990,0.0104,30457.0,30456.0,4.57584787]
["bitfinex","BTCUSD",1688191528259,0.0104,30457.0,30456.0,4.57206787]
["bitfinex","BTCUSD",1688191528499,0.0104,30457.0,30456.0,4.57494787]
["bitfinex","BTCUSD",1688191528743,0.0104,30457.0,30456.0,4.0712355]
["bitfinex","BTCUSD",1688191528993,0.1075,30457.0,30456.0,2.75657255]
["bitfinex","BTCUSD",1688191529723,0.1075,30457.0,30456.0,3.23231726]
["bitfinex","BTCUSD",1688191529962,0.1075,30457.0,30456.0,2.83535726]
["bitfinex","BTCUSD",1688191530217,0.1075,30457.0,30456.0,3.13535726]
["bitfinex","BTCUSD",1688191530469,0.1075,30457.0,30456.0,3.32525252]
["bitfinex","BTCUSD",1688191530980,0.1075,30457.0,30456.0,3.24646781]
["bitfinex","BTCUSD",1688191532230,0.1075,30457.0,30456.0,3.24603513]
["bitfinex","BTCUSD",1688191534993,0.0104,30457.0,30456.0,3.24603513]
["bitfinex","BTCUSD",1688191548956,0.0104,30457.0,30456.0,3.31175513]
["bitfinex","BTCUSD",1688191550197,0.0104,30457.0,30456.0,3.24603513]
["bitfinex","BTCUSD",1688191555717,0.0104,30457.0,30456.0,3.71547987]
["bitfinex","BTCUSD",1688191555932,0.0104,30457.0,30456.0,3.67017987]
["bitfinex","BTCUSD",1688191556144,0.0104,30457.0,30456.0,3.64899987]
["bitfinex","BTCUSD",1688191556369,0.0104,30457.0,30456.0,3.61467987]
["bitfinex","BTCUSD",1688191556594,0.0104,30457.0,30456.0,3.60465987]
["bitfinex","BTCUSD",1688191556803,0.0104,30457.0,30456.0,3.59655987]
["bitfinex","BTCUSD",1688191557005,0.0104,30457.0,30456.0,3.58011987]
["bitfinex","BTCUSD",1688191557262,0.0104,30457.0,30456.0,3.57387987]
["bitfinex","BTCUSD",1688191557468,0.0104,30457.0,30456.0,3.57357987]
["bitfinex","BTCUSD",1688191557641,0.0104,30457.0,30456.0,3.57339987]
["bitfinex","BTCUSD",1688191557852,0.0104,30457.0,30456.0,3.59163987]
["bitfinex","BTCUSD",1688191558046,0.0104,30457.0,30456.0,3.57015987]
["bitfinex","BTCUSD",1688191558368,0.0104,30457.0,30456.0,3.82150337]
["bitfinex","BTCUSD",1688191558588,0.0104,30457.0,30456.0,3.81976337]
["bitfinex","BTCUSD",1688191558794,0.0104,30457.0,30456.0,3.56445987]
["bitfinex","BTCUSD",1688191558997,0.0104,30457.0,30456.0,3.74731689]
["bitfinex","BTCUSD",1688191559204,0.0104,30457.0,30456.0,3.73717689]
["bitfinex","BTCUSD",1688191559406,0.0104,30457.0,30456.0,3.73963689]
["bitfinex","BTCUSD",1688191559614,0.0104,30457.0,30456.0,3.74221689]
["bitfinex","BTCUSD",1688191559843,0.0104,30457.0,30456.0,3.75427689]
["bitfinex","BTCUSD",1688191560050,0.0104,30457.0,30456.0,3.75985689]
["bitfinex","BTCUSD",1688191560224,0.0104,30457.0,30456.0,3.77581689]
["bitfinex","BTCUSD",1688191560439,0.0104,30457.0,30456.0,3.77467689]
["bitfinex","BTCUSD",1688191560635,0.0104,30457.0,30456.0,3.78301689]
["bitfinex","BTCUSD",1688191560814,0.0104,30457.0,30456.0,3.78031689]
["bitfinex","BTCUSD",1688191561013,0.0104,30457.0,30456.0,3.77917689]
["bitfinex","BTCUSD",1688191561225,0.0104,30457.0,30456.0,3.77557689]
["bitfinex","BTCUSD",1688191561427,0.0104,30457.0,30456.0,3.77407689]
["bitfinex","BTCUSD",1688191561641,0.0104,30457.0,30456.0,3.77131689]
["bitfinex","BTCUSD",1688191561845,0.0104,30457.0,30456.0,3.76069689]
["bitfinex","BTCUSD",1688191562046,0.0104,30457.0,30456.0,3.76243689]
["bitfinex","BTCUSD",1688191562300,0.0104,30457.0,30456.0,3.75931689]
["bitfinex","BTCUSD",1688191562444,0.0104,30457.0,30456.0,3.76603689]
["bitfinex","BTCUSD",1688191562639,0.0104,30457.0,30456.0,3.76201689]
["bitfinex","BTCUSD",1688191562845,0.0104,30457.0,30456.0,3.76249689]
["bitfinex","BTCUSD",1688191563041,0.0104,30457.0,30456.0,3.76477689]
["bitfinex","BTCUSD",1688191563248,0.0104,30457.0,30456.0,3.76411689]
["bitfinex","BTCUSD",1688191563492,0.0104,30457.0,30456.0,3.75769689]
["bitfinex","BTCUSD",1688191563723,0.0104,30457.0,30456.0,3.75799689]
["bitfinex","BTCUSD",1688191563923,0.0104,30457.0,30456.0,3.73471689]
["bitfinex","BTCUSD",1688191564149,0.0104,30457.0,30456.0,3.73831689]
["bitfinex","BTCUSD",1688191564354,0.0104,30457.0,30456.0,3.75379689]
["bitfinex","BTCUSD",1688191564556,0.0104,30457.0,30456.0,3.76543689]
["bitfinex","BTCUSD",1688191564762,0.0104,30457.0,30456.0,3.76105689]
["bitfinex","BTCUSD",1688191564965,0.0104,30457.0,30456.0,3.76183689]
["bitfinex","BTCUSD",1688191565173,0.0104,30457.0,30456.0,3.76093689]
["bitfinex","BTCUSD",1688191565374,0.01127,30457.0,30456.0,3.76255689]
["bitfinex","BTCUSD",1688191565595,0.01127,30457.0,30456.0,3.75913689]
["bitfinex","BTCUSD",1688191565800,0.01127,30457.0,30456.0,3.76015689]
["bitfinex","BTCUSD",1688191566021,0.01127,30457.0,30456.0,3.76459689]
["bitfinex","BTCUSD",1688191566247,0.01127,30457.0,30456.0,3.76315689]
["bitfinex","BTCUSD",1688191566457,0.01127,30457.0,30456.0,3.76267689]
["bitfinex","BTCUSD",1688191566666,0.01127,30457.0,30456.0,3.76987689]
["bitfinex","BTCUSD",1688191566861,0.01127,30457.0,30456.0,3.8468616]
["bitfinex","BTCUSD",1688191567100,0.01127,30457.0,30456.0,3.8440416]
["bitfinex","BTCUSD",1688191567308,0.01127,30457.0,30456.0,3.8408616]
["bitfinex","BTCUSD",1688191567486,0.01127,30457.0,30456.0,3.8352816]
["bitfinex","BTCUSD",1688191567635,0.01127,30457.0,30456.0,3.8420616]
["bitfinex","BTCUSD",1688191567849,0.01127,30457.0,30456.0,3.8451816]
["bitfinex","BTCUSD",1688191568062,0.01127,30457.0,30456.0,3.8454816]
["bitfinex","BTCUSD",1688191568313,0.01127,30457.0,30456.0,3.8432616]
["bitfinex","BTCUSD",1688191568488,0.01127,30457.0,30456.0,3.8411616]
["bitfinex","BTCUSD",1688191568694,0.01127,30457.0,30456.0,3.8392416]
["bitfinex","BTCUSD",1688191568854,0.01127,30457.0,30456.0,3.8393616]
["bitfinex","BTCUSD",1688191569052,0.01127,30457.0,30456.0,3.8393016]
["bitfinex","BTCUSD",1688191569262,0.01127,30457.0,30456.0,3.8399016]
["bitfinex","BTCUSD",1688191569465,0.01127,30457.0,30456.0,3.8367816]
["bitfinex","BTCUSD",1688191569669,0.01127,30457.0,30456.0,3.8373816]
["bitfinex","BTCUSD",1688191569887,0.01127,30457.0,30456.0,3.8336016]
["bitfinex","BTCUSD",1688191570089,0.01127,30457.0,30456.0,3.8343216]
["bitfinex","BTCUSD",1688191570483,0.01127,30457.0,30456.0,3.8363016]
["bitfinex","BTCUSD",1688191570661,0.01127,30457.0,30456.0,3.8350416]
["bitfinex","BTCUSD",1688191570887,0.01127,30457.0,30456.0,3.8181816]
["bitfinex","BTCUSD",1688191571091,0.01127,30457.0,30456.0,3.8174616]
["bitfinex","BTCUSD",1688191571294,0.01127,30457.0,30456.0,3.8301816]
["bitfinex","BTCUSD",1688191571498,0.01127,30457.0,30456.0,3.8334216]
["bitfinex","BTCUSD",1688191571701,0.01127,30457.0,30456.0,3.8506416]
["bitfinex","BTCUSD",1688191571901,0.01127,30457.0,30456.0,3.8333016]
["bitfinex","BTCUSD",1688191572110,0.01127,30457.0,30456.0,3.8327616]
["bitfinex","BTCUSD",1688191572319,0.01127,30457.0,30456.0,3.8311416]
["bitfinex","BTCUSD",1688191572522,0.01127,30457.0,30456.0,3.8216016]
["bitfinex","BTCUSD",1688191572725,0.01127,30457.0,30456.0,3.8306016]
["bitfinex","BTCUSD",1688191572928,0.01127,30457.0,30456.0,3.8288616]
["bitfinex","BTCUSD",1688191573136,0.01127,30457.0,30456.0,3.8183616]
["bitfinex","BTCUSD",1688191573341,0.01127,30457.0,30456.0,3.8396616]
["bitfinex","BTCUSD",1688191573555,0.01127,30457.0,30456.0,3.8227416]
["bitfinex","BTCUSD",1688191573754,0.01127,30457.0,30456.0,3.8215416]
["bitfinex","BTCUSD",1688191573964,0.01127,30457.0,30456.0,3.8134416]
["bitfinex","BTCUSD",1688191574171,0.01127,30457.0,30456.0,3.8358216]
["bitfinex","BTCUSD",1688191574383,0.01127,30457.0,30456.0,3.8250816]
["bitfinex","BTCUSD",1688191574589,0.01127,30457.0,30456.0,3.8168016]
["bitfinex","BTCUSD",1688191574788,0.01127,30457.0,30456.0,3.8142216]
["bitfinex","BTCUSD",1688191574968,0.01127,30457.0,30456.0,3.8367216]
["bitfinex","BTCUSD",1688191575180,0.01127,30457.0,30456.0,3.8269416]
["bitfinex","BTCUSD",1688191575384,0.01127,30457.0,30456.0,3.8124816]
["bitfinex","BTCUSD",1688191575592,0.01127,30457.0,30456.0,3.8271216]
["bitfinex","BTCUSD",1688191575804,0.01127,30457.0,30456.0,3.8115216]
["bitfinex","BTCUSD",1688191576010,0.01127,30457.0,30456.0,3.8109816]
["bitfinex","BTCUSD",1688191576241,0.01127,30457.0,30456.0,3.8096616]
["bitfinex","BTCUSD",1688191576448,0.01127,30457.0,30456.0,3.92722947]
["bitfinex","BTCUSD",1688191576675,0.01127,30457.0,30456.0,3.92620947]
["bitfinex","BTCUSD",1688191576881,0.01127,30457.0,30456.0,3.92614947]
["bitfinex","BTCUSD",1688191577089,0.01127,30457.0,30456.0,3.8085216]
["bitfinex","BTCUSD",1688191577295,0.01127,30457.0,30456.0,3.8069016]
["bitfinex","BTCUSD",1688191577498,0.01127,30457.0,30456.0,3.8054016]
["bitfinex","BTCUSD",1688191577675,0.01127,30457.0,30456.0,3.7846416]
["bitfinex","BTCUSD",1688191577882,0.01127,30457.0,30456.0,3.7802016]
["bitfinex","BTCUSD",1688191578102,0.01127,30457.0,30456.0,3.7856616]
["bitfinex","BTCUSD",1688191578302,0.01127,30457.0,30456.0,3.90568947]
["bitfinex","BTCUSD",1688191578505,0.01127,30457.0,30456.0,3.90832947]
["bitfinex","BTCUSD",1688191578714,0.01127,30457.0,30456.0,3.90886947]
["bitfinex","BTCUSD",1688191578930,0.01127,30457.0,30456.0,3.7911816]
["bitfinex","BTCUSD",1688191579234,0.01127,30457.0,30456.0,3.7888416]
["bitfinex","BTCUSD",1688191579351,0.01127,30457.0,30456.0,3.7887216]
["bitfinex","BTCUSD",1688191579555,0.01127,30457.0,30456.0,3.7919616]
["bitfinex","BTCUSD",1688191579766,0.01127,30457.0,30456.0,3.7890816]
["bitfinex","BTCUSD",1688191579982,0.01127,30457.0,30456.0,3.7895016]
["bitfinex","BTCUSD",1688191580187,0.01127,30457.0,30456.0,3.7899816]
["bitfinex","BTCUSD",1688191580386,0.01127,30457.0,30456.0,3.90826947]
["bitfinex","BTCUSD",1688191580588,0.01127,30457.0,30456.0,3.7900416]
["bitfinex","BTCUSD",1688191580802,0.01127,30457.0,30456.0,3.7898616]
["bitfinex","BTCUSD",1688191581041,0.01127,30457.0,30456.0,3.7890816]
["bitfinex","BTCUSD",1688191581245,0.01127,30457.0,30456.0,3.7889016]
["bitfinex","BTCUSD",1688191581454,0.01127,30457.0,30456.0,3.7977216]
["bitfinex","BTCUSD",1688191581604,0.01127,30457.0,30456.0,3.7980816]
["bitfinex","BTCUSD",1688191581805,0.01127,30457.0,30456.0,3.7936416]
["bitfinex","BTCUSD",1688191582006,0.01127,30457.0,30456.0,3.8037216]
["bitfinex","BTCUSD",1688191582236,0.01127,30457.0,30456.0,3.7956816]
["bitfinex","BTCUSD",1688191582523,0.01127,30457.0,30456.0,3.7945416]
["bitfinex","BTCUSD",1688191582694,0.01127,30457.0,30456.0,3.7943616]
["bitfinex","BTCUSD",1688191582910,0.01127,30457.0,30456.0,3.7928616]
["bitfinex","BTCUSD",1688191583114,0.01127,30457.0,30456.0,3.7914216]
["bitfinex","BTCUSD",1688191583544,0.01127,30457.0,30456.0,3.7911816]
["bitfinex","BTCUSD",1688191583787,0.01127,30457.0,30456.0,3.7916616]
["bitfinex","BTCUSD",1688191583972,0.01127,30457.0,30456.0,3.7917816]
["bitfinex","BTCUSD",1688191584172,0.01127,30457.0,30456.0,3.7913016]
["bitfinex","BTCUSD",1688191584384,0.01127,30457.0,30456.0,3.7882416]
["bitfinex","BTCUSD",1688191584591,0.01127,30457.0,30456.0,3.7818216]
["bitfinex","BTCUSD",1688191584731,0.01127,30457.0,30456.0,3.7837416]
["bitfinex","BTCUSD",1688191584932,0.01127,30457.0,30456.0,3.7851216]
["bitfinex","BTCUSD",1688191585134,0.01127,30457.0,30456.0,3.7871616]
["bitfinex","BTCUSD",1688191585334,0.01127,30457.0,30456.0,3.7845216]
["bitfinex","BTCUSD",1688191585537,0.01127,30457.0,30456.0,3.8007816]
["bitfinex","BTCUSD",1688191585742,0.01127,30457.0,30456.0,3.7958016]
["bitfinex","BTCUSD",1688191585941,0.01127,30457.0,30456.0,3.7931016]
["bitfinex","BTCUSD",1688191586143,0.01127,30457.0,30456.0,3.7911816]
["bitfinex","BTCUSD",1688191586340,0.01127,30457.0,30456.0,3.7890216]
["bitfinex","BTCUSD",1688191586547,0.01127,30457.0,30456.0,3.90460947]
["bitfinex","BTCUSD",1688191586747,0.01127,30457.0,30456.0,3.90430947]
["bitfinex","BTCUSD",1688191586958,0.01127,30457.0,30456.0,3.90496947]
["bitfinex","BTCUSD",1688191587161,0.01127,30457.0,30456.0,3.90508947]
["bitfinex","BTCUSD",1688191587367,0.01127,30457.0,30456.0,3.90340947]
["bitfinex","BTCUSD",1688191587757,0.01127,30457.0,30456.0,3.90670947]
["bitfinex","BTCUSD",1688191587971,0.01127,30457.0,30456.0,3.90556947]
["bitfinex","BTCUSD",1688191588177,0.01127,30457.0,30456.0,3.90424947]
["bitfinex","BTCUSD",1688191588388,0.01127,30457.0,30456.0,3.88798947]
["bitfinex","BTCUSD",1688191588595,0.01127,30457.0,30456.0,3.89158947]
["bitfinex","BTCUSD",1688191588807,0.01127,30457.0,30456.0,3.89674947]
["bitfinex","BTCUSD",1688191589032,0.01127,30457.0,30456.0,3.7817016]
["bitfinex","BTCUSD",1688191589238,0.01127,30457.0,30456.0,3.89770947]
["bitfinex","BTCUSD",1688191589441,0.01127,30457.0,30456.0,3.89974947]
["bitfinex","BTCUSD",1688191589663,0.01127,30457.0,30456.0,3.90568947]
["bitfinex","BTCUSD",1688191589881,0.2,30453.0,30452.0,0.23636024]
["bitfinex","BTCUSD",1688191590161,0.2,30453.0,30452.0,0.15756425]
["bitfinex","BTCUSD",1688191590593,0.23881413,30453.0,30452.0,0.15756425]
["bitfinex","BTCUSD",1688191590812,0.33581413,30453.0,30452.0,0.15756425]
["bitfinex","BTCUSD",1688191591721,0.33581413,30453.0,30452.0,0.81433425]
["bitfinex","BTCUSD",1688191592173,0.33581413,30453.0,30452.0,1.14271925]
["bitfinex","BTCUSD",1688191592807,0.33581413,30453.0,30452.0,0.15756425]
["bitfinex","BTCUSD",1688191595860,0.33581413,30453.0,30452.0,0.48594925]
["bitfinex","BTCUSD",1688191596079,0.33581413,30453.0,30452.0,0.81433425]
["bitfinex","BTCUSD",1688191597318,0.33581413,30453.0,30452.0,0.48594925]
["bitfinex","BTCUSD",1688191598191,0.33581413,30453.0,30452.0,0.81433425]
["bitfinex","BTCUSD",1688191598411,0.33581413,30453.0,30452.0,1.14271925]
["bitfinex","BTCUSD",1688191600296,0.33581413,30453.0,30452.0,0.81433425]
["bitfinex","BTCUSD",1688191600928,0.33581413,30453.0,30452.0,0.95617225]
["bitfinex","BTCUSD",1688191601137,0.33581413,30453.0,30452.0,0.62778725]
["bitfinex","BTCUSD",1688191601564,0.33581413,30453.0,30452.0,0.29940225]
["bitfinex","BTCUSD",1688191602413,0.33581413,30453.0,30452.0,0.14940225]
["bitfinex","BTCUSD",1688191603497,0.297,30453.0,30452.0,0.14940225]
["bitfinex","BTCUSD",1688191603707,0.2,30454.0,30452.0,1.22808114]
["bitfinex","BTCUSD",1688191603919,0.2320669,30455.0,30452.0,1.22808114]
["bitfinex","BTCUSD",1688191604365,0.2320669,30455.0,30452.0,1.37948114]
["bitfinex","BTCUSD",1688191604797,0.23295985,30454.0,30452.0,1.37948114]
["bitfinex","BTCUSD",1688191605012,0.2,30453.0,30452.0,1.37948114]
["bitfinex","BTCUSD",1688191606126,0.2,30455.0,30452.0,1.37948114]
["bitfinex","BTCUSD",1688191610864,0.2,30455.0,30453.0,0.17372932]
["bitfinex","BTCUSD",1688191611065,0.2,30455.0,30453.0,0.50209932]
["bitfinex","BTCUSD",1688191611066,0.2971,30454.0,30453.0,0.50209932]
["bitfinex","BTCUSD",1688191611272,0.3371,30454.0,30453.0,0.50209932]
["bitfinex","BTCUSD",1688191611649,0.3371,30454.0,30453.0,0.83047332]
["bitfinex","BTCUSD",1688191613318,0.3371,30454.0,30453.0,1.15884732]
["bitfinex","BTCUSD",1688191613541,0.2971,30454.0,30453.0,1.15884732]
["bitfinex","BTCUSD",1688191613930,0.0971,30454.0,30453.0,1.15884732]
["bitfinex","BTCUSD",1688191615225,0.2,30455.0,30453.0,1.15884732]
["bitfinex","BTCUSD",1688191616661,0.2,30455.0,30454.0,0.10941097]
["bitfinex","BTCUSD",1688191616870,0.2,30455.0,30454.0,1.09450297]
["bitfinex","BTCUSD",1688191617298,0.21127,30457.0,30454.0,1.09450297]
["bitfinex","BTCUSD",1688191617504,0.25127,30457.0,30454.0,1.09450297]
["bitfinex","BTCUSD",1688191618120,0.25127,30457.0,30454.0,1.25650297]
["bitfinex","BTCUSD",1688191619166,0.25127,30457.0,30455.0,0.20120643]
["bitfinex","BTCUSD",1688191619382,0.25127,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688191620231,0.21127,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688191620431,0.25127,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688191621161,0.01127,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688191621570,0.01127,30457.0,30456.0,1.08112522]
["bitfinex","BTCUSD",1688191621996,0.21127,30457.0,30456.0,1.08112522]
["bitfinex","BTCUSD",1688191622414,0.25127,30457.0,30456.0,1.08112522]
["bitfinex","BTCUSD",1688191627552,0.01127,30457.0,30456.0,1.08112522]
["bitfinex","BTCUSD",1688191629084,0.01127,30457.0,30456.0,0.75278322]
["bitfinex","BTCUSD",1688191629085,0.25127,30457.0,30456.0,0.75278322]
["bitfinex","BTCUSD",1688191630201,0.25127,30457.0,30456.0,1.08112522]
["bitfinex","BTCUSD",1688191630406,0.25127,30457.0,30456.0,0.75278322]
["bitfinex","BTCUSD",1688191631254,0.25127,30457.0,30456.0,0.42444122]
["bitfinex","BTCUSD",1688191631488,0.25127,30457.0,30456.0,0.09609922]
["bitfinex","BTCUSD",1688191631892,0.25127,30457.0,30456.0,0.42444122]
["bitfinex","BTCUSD",1688191632319,0.25127,30457.0,30456.0,0.75278322]
["bitfinex","BTCUSD",1688191632531,0.25127,30457.0,30456.0,0.42444122]
["bitfinex","BTCUSD",1688191634042,0.25127,30457.0,30456.0,0.41768822]
["bitfinex","BTCUSD",1688191635151,0.25127,30457.0,30456.0,1.07437222]
["bitfinex","BTCUSD",1688191635569,0.05127,30457.0,30456.0,1.07437222]
["bitfinex","BTCUSD",1688191645302,0.05127,30457.0,30456.0,0.74603022]
["bitfinex","BTCUSD",1688191646780,0.05127,30457.0,30456.0,1.07437222]
["bitfinex","BTCUSD",1688191646991,0.05127,30457.0,30456.0,0.74603022]
["bitfinex","BTCUSD",1688191651370,0.05127,30457.0,30456.0,1.07437222]
["bitfinex","BTCUSD",1688191653630,0.05127,30457.0,30456.0,0.74603022]
["bitfinex","BTCUSD",1688191653838,0.05127,30457.0,30456.0,0.656684]
["bitfinex","BTCUSD",1688191659459,0.01127,30457.0,30456.0,0.656684]
["bitfinex","BTCUSD",1688191670449,0.01127,30457.0,30456.0,0.328342]
["bitfinex","BTCUSD",1688191671398,0.01127,30457.0,30455.0,0.7494646]
["bitfinex","BTCUSD",1688191675957,0.01127,30457.0,30455.0,1.0778176]
["bitfinex","BTCUSD",1688191676178,0.01127,30457.0,30456.0,0.15946486]
["bitfinex","BTCUSD",1688191676395,0.01127,30457.0,30456.0,0.81614886]
["bitfinex","BTCUSD",1688191678351,0.01127,30457.0,30456.0,0.656684]
["bitfinex","BTCUSD",1688191679232,0.01127,30457.0,30456.0,0.328342]
["bitfinex","BTCUSD",1688191681894,0.01127,30457.0,30456.0,0.656684]
["bitfinex","BTCUSD",1688191685513,0.01127,30457.0,30456.0,0.985026]
["bitfinex","BTCUSD",1688191686551,0.01127,30457.0,30456.0,1.2404209]
["bitfinex","BTCUSD",1688191720888,0.01127,30457.0,30456.0,1.2322589]
["bitfinex","BTCUSD",1688191733996,0.01127,30457.0,30456.0,1.5322589]
["bitfinex","BTCUSD",1688191739440,0.01118574,30457.0,30456.0,1.5322589]
["bitfinex","BTCUSD",1688191762023,0.01118574,30457.0,30456.0,1.53030624]
["bitfinex","BTCUSD",1688191771348,0.01118574,30457.0,30456.0,1.20196424]
["bitfinex","BTCUSD",1688191771572,0.01118574,30457.0,30456.0,1.53030624]
["bitfinex","BTCUSD",1688191771755,0.01118574,30457.0,30456.0,1.20196424]
["bitfinex","BTCUSD",1688191772129,0.01118574,30457.0,30456.0,1.20158873]
["bitfinex","BTCUSD",1688191772333,0.01118574,30457.0,30456.0,1.52993073]
["bitfinex","BTCUSD",1688191772960,0.01118574,30457.0,30456.0,1.20158873]
["bitfinex","BTCUSD",1688191774175,0.07886235,30459.0,30457.0,0.0555483]
["bitfinex","BTCUSD",1688191774176,0.07504809,30459.0,30457.0,0.0555483]
["bitfinex","BTCUSD",1688191774397,0.07504809,30459.0,30457.0,0.3838763]
["bitfinex","BTCUSD",1688191775024,0.07504809,30459.0,30458.0,0.18639576]
["bitfinex","BTCUSD",1688191775233,0.07504809,30459.0,30458.0,0.51471576]
["bitfinex","BTCUSD",1688191775467,0.07504809,30459.0,30458.0,0.84303576]
["bitfinex","BTCUSD",1688191776296,0.07504809,30459.0,30458.0,0.18639576]
["bitfinex","BTCUSD",1688191776729,0.07504809,30459.0,30458.0,0.84303576]
["bitfinex","BTCUSD",1688191777365,0.07504809,30459.0,30458.0,0.51471576]
["bitfinex","BTCUSD",1688191777994,0.07504809,30459.0,30458.0,0.18639576]
["bitfinex","BTCUSD",1688191780476,0.07504809,30459.0,30457.0,0.656653]
["bitfinex","BTCUSD",1688191781060,0.07504809,30459.0,30457.0,0.328326]
["bitfinex","BTCUSD",1688191781229,0.07504809,30459.0,30457.0,0.37228121]
["bitfinex","BTCUSD",1688191784331,0.1102181,30459.0,30457.0,0.37228121]
["bitfinex","BTCUSD",1688191784947,0.1102181,30459.0,30457.0,0.04395521]
["bitfinex","BTCUSD",1688191785452,0.1102181,30459.0,30456.0,0.956676]
["bitfinex","BTCUSD",1688191786205,0.1102181,30459.0,30456.0,1.02676195]
["bitfinex","BTCUSD",1688191787403,0.07504809,30459.0,30457.0,0.18235061]
["bitfinex","BTCUSD",1688191787603,0.07504809,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688191787797,0.07504809,30459.0,30458.0,1.08081071]
["bitfinex","BTCUSD",1688191831339,0.07504809,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688191835964,0.15784111,30459.0,30458.0,1.22665111]
["bitfinex","BTCUSD",1688191836190,0.21854343,30461.0,30458.0,1.32305111]
["bitfinex","BTCUSD",1688191836394,0.21854343,30461.0,30460.0,0.0973]
["bitfinex","BTCUSD",1688191836604,0.10025737,30461.0,30460.0,1.410496]
["bitfinex","BTCUSD",1688191837639,0.10025737,30461.0,30460.0,1.65871641]
["bitfinex","BTCUSD",1688191840778,0.10025737,30461.0,30460.0,1.65055941]
["bitfinex","BTCUSD",1688191843062,0.07885737,30461.0,30460.0,1.65055941]
["bitfinex","BTCUSD",1688191846954,0.13968606,30462.0,30460.0,1.65055941]
["bitfinex","BTCUSD",1688191846955,0.21854343,30462.0,30460.0,1.65055941]
["bitfinex","BTCUSD",1688191847166,0.21854343,30462.0,30460.0,1.56141641]
["bitfinex","BTCUSD",1688191848215,0.21854343,30462.0,30461.0,0.06333233]
["bitfinex","BTCUSD",1688191848430,0.21854343,30462.0,30461.0,1.04819633]
["bitfinex","BTCUSD",1688191853641,0.10025737,30462.0,30461.0,1.04819633]
["bitfinex","BTCUSD",1688191854899,0.07885737,30462.0,30461.0,1.04819633]
["bitfinex","BTCUSD",1688191860701,0.07885737,30462.0,30461.0,0.71990833]
["bitfinex","BTCUSD",1688191861102,0.40713437,30462.0,30460.0,0.328296]
["bitfinex","BTCUSD",1688191861302,0.40713437,30462.0,30460.0,0.656591]
["bitfinex","BTCUSD",1688191861554,0.07885737,30461.0,30459.0,0.02615767]
["bitfinex","BTCUSD",1688191861946,0.07885737,30461.0,30458.0,0.26906551]
["bitfinex","BTCUSD",1688191862775,0.07885737,30461.0,30458.0,0.59738451]
["bitfinex","BTCUSD",1688191862974,0.48941036,30462.0,30458.0,0.59738451]
["bitfinex","BTCUSD",1688191862975,0.56826773,30462.0,30458.0,0.59738451]
["bitfinex","BTCUSD",1688191863182,0.23998273,30462.0,30458.0,0.59738451]
["bitfinex","BTCUSD",1688191863786,0.23998273,30462.0,30458.0,0.92570451]
["bitfinex","BTCUSD",1688191863983,0.23998273,30462.0,30458.0,0.95214608]
["bitfinex","BTCUSD",1688191864197,0.23998273,30462.0,30459.0,0.03867665]
["bitfinex","BTCUSD",1688191864400,0.07885737,30462.0,30459.0,1.21359063]
["bitfinex","BTCUSD",1688191864609,0.07885737,30462.0,30459.0,1.31069063]
["bitfinex","BTCUSD",1688191864808,0.07885737,30462.0,30459.0,1.21359063]
["bitfinex","BTCUSD",1688191865009,0.07885737,30462.0,30459.0,0.88528063]
["bitfinex","BTCUSD",1688191865216,0.07885737,30462.0,30459.0,0.88331882]
["bitfinex","BTCUSD",1688191865424,0.07885737,30462.0,30459.0,1.21162882]
["bitfinex","BTCUSD",1688191866240,0.07885737,30462.0,30459.0,0.98296219]
["bitfinex","BTCUSD",1688191866453,0.07885737,30462.0,30459.0,1.34888454]
["bitfinex","BTCUSD",1688191866699,0.07885737,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688191867240,0.07885737,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688191868324,0.23547015,30462.0,30459.0,0.328304]
["bitfinex","BTCUSD",1688191868532,0.11348362,30461.0,30459.0,0.328309]
["bitfinex","BTCUSD",1688191868926,0.11348362,30461.0,30459.0,0.656618]
["bitfinex","BTCUSD",1688191870267,0.11348362,30461.0,30459.0,0.328309]
["bitfinex","BTCUSD",1688191870670,0.11348362,30461.0,30459.0,0.656619]
["bitfinex","BTCUSD",1688191873373,0.11348362,30461.0,30459.0,0.984929]
["bitfinex","BTCUSD",1688191873777,0.11348362,30461.0,30459.0,0.656619]
["bitfinex","BTCUSD",1688191875719,0.11348362,30461.0,30459.0,0.328309]
["bitfinex","BTCUSD",1688191875926,0.11348362,30461.0,30459.0,0.656619]
["bitfinex","BTCUSD",1688191876321,0.11348362,30461.0,30459.0,0.984929]
["bitfinex","BTCUSD",1688191876996,0.11348362,30461.0,30460.0,0.26276959]
["bitfinex","BTCUSD",1688191876997,0.07880645,30461.0,30460.0,0.26276959]
["bitfinex","BTCUSD",1688191877195,0.07880645,30461.0,30460.0,1.24766659]
["bitfinex","BTCUSD",1688191879334,0.07880645,30461.0,30460.0,1.44766659]
["bitfinex","BTCUSD",1688191881307,0.07880645,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191883759,0.11717123,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191884183,0.23545729,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191884808,0.15665084,30461.0,30460.0,0.856598]
["bitfinex","BTCUSD",1688191886463,0.15665084,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191887148,0.19712726,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191888794,0.0788412,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191889578,0.19712726,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191889746,0.23706028,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191890143,0.15821908,30461.0,30460.0,0.856598]
["bitfinex","BTCUSD",1688191892018,0.15821908,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191892430,0.11877156,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191899083,0.07883854,30461.0,30460.0,1.184897]
["bitfinex","BTCUSD",1688191899711,0.07883854,30461.0,30460.0,1.28090943]
["bitfinex","BTCUSD",1688191900937,0.11828606,30462.0,30461.0,0.30997405]
["bitfinex","BTCUSD",1688191901143,0.11828606,30462.0,30461.0,1.29483805]
["bitfinex","BTCUSD",1688191906829,0.27612717,30462.0,30461.0,1.29483805]
["bitfinex","BTCUSD",1688191907002,0.11828606,30462.0,30461.0,1.29483805]
["bitfinex","BTCUSD",1688191921289,0.19712448,30462.0,30461.0,1.29483805]
["bitfinex","BTCUSD",1688191921521,0.11828606,30462.0,30461.0,1.29483805]
["bitfinex","BTCUSD",1688191923702,0.1971232,30462.0,30461.0,1.29483805]
["bitfinex","BTCUSD",1688191924118,0.07883714,30462.0,30461.0,1.29483805]
["bitfinex","BTCUSD",1688191934602,0.13968606,30463.0,30462.0,0.15204334]
["bitfinex","BTCUSD",1688191934839,0.13968606,30463.0,30462.0,1.13687434]
["bitfinex","BTCUSD",1688191940337,0.29752717,30463.0,30462.0,1.13687434]
["bitfinex","BTCUSD",1688191941626,0.29752717,30463.0,30462.0,1.02715532]
["bitfinex","BTCUSD",1688191945669,0.17924111,30463.0,30462.0,1.02715532]
["bitfinex","BTCUSD",1688191946494,0.29750456,30463.0,30462.0,1.02715532]
["bitfinex","BTCUSD",1688191953349,0.17924111,30463.0,30462.0,1.02715532]
["bitfinex","BTCUSD",1688191956799,0.17924111,30463.0,30462.0,1.2718815]
["bitfinex","BTCUSD",1688191962493,0.17924111,30463.0,30462.0,1.2637245]
["bitfinex","BTCUSD",1688191962903,0.13691679,30463.0,30462.0,1.22955718]
["bitfinex","BTCUSD",1688191966924,0.11751679,30463.0,30462.0,1.22955718]
["bitfinex","BTCUSD",1688191980990,0.10831679,30463.0,30462.0,1.22955718]
["bitfinex","BTCUSD",1688191983681,0.10831679,30463.0,30462.0,1.23042718]
["bitfinex","BTCUSD",1688191984432,0.10831679,30463.0,30462.0,0.985701]
["bitfinex","BTCUSD",1688191990749,0.10831679,30463.0,30462.0,1.20799921]
["bitfinex","BTCUSD",1688191998346,0.19720148,30463.0,30462.0,1.20799921]
["bitfinex","BTCUSD",1688191998566,0.35492928,30463.0,30462.0,1.20799921]
["bitfinex","BTCUSD",1688191998768,0.1577278,30463.0,30462.0,1.20799921]
["bitfinex","BTCUSD",1688192004166,0.1577278,30463.0,30462.0,0.87972221]
["bitfinex","BTCUSD",1688192004380,0.1577278,30463.0,30462.0,1.20799921]
["bitfinex","BTCUSD",1688192005008,0.1577278,30463.0,30462.0,0.87972221]
["bitfinex","BTCUSD",1688192006170,0.1577278,30463.0,30462.0,1.20799921]
["bitfinex","BTCUSD",1688192006366,0.1577278,30463.0,30462.0,0.87972221]
["bitfinex","BTCUSD",1688192006569,0.23114873,30463.0,30462.0,0.00087]
["bitfinex","BTCUSD",1688192006796,0.32844873,30463.0,30462.0,0.00087]
["bitfinex","BTCUSD",1688192009667,0.32844873,30463.0,30462.0,0.329147]
["bitfinex","BTCUSD",1688192010106,0.32844873,30463.0,30462.0,0.657424]
["bitfinex","BTCUSD",1688192010307,0.23114873,30463.0,30462.0,0.657424]
["bitfinex","BTCUSD",1688192010531,0.23114873,30463.0,30462.0,0.985701]
["bitfinex","BTCUSD",1688192010676,0.3888238,30463.0,30462.0,0.985701]
["bitfinex","BTCUSD",1688192012488,0.3888238,30463.0,30462.0,0.657424]
["bitfinex","BTCUSD",1688192012695,0.3888238,30463.0,30462.0,0.985701]
["bitfinex","BTCUSD",1688192013074,0.19162232,30463.0,30462.0,0.985701]
["bitfinex","BTCUSD",1688192013488,0.19162232,30463.0,30462.0,0.657424]
["bitfinex","BTCUSD",1688192016509,0.15767507,30463.0,30462.0,0.657424]
["bitfinex","BTCUSD",1688192016734,0.15767507,30463.0,30462.0,0.985701]
["bitfinex","BTCUSD",1688192040731,0.15767507,30463.0,30462.0,0.657424]
["bitfinex","BTCUSD",1688192040950,0.21860148,30464.0,30462.0,1.082801]
["bitfinex","BTCUSD",1688192040951,0.21849934,30464.0,30462.0,1.082801]
["bitfinex","BTCUSD",1688192041167,0.10023901,30464.0,30463.0,0.0973]
["bitfinex","BTCUSD",1688192041377,0.10023901,30464.0,30463.0,1.28419327]
["bitfinex","BTCUSD",1688192042447,0.13966033,30464.0,30463.0,1.28419327]
["bitfinex","BTCUSD",1688192042674,0.13966033,30464.0,30463.0,1.18689327]
["bitfinex","BTCUSD",1688192043730,0.21848292,30464.0,30463.0,1.18689327]
["bitfinex","BTCUSD",1688192044880,0.10022259,30464.0,30463.0,1.18689327]
["bitfinex","BTCUSD",1688192048905,0.13966033,30464.0,30463.0,0.985671]
["bitfinex","BTCUSD",1688192062443,0.18199941,30464.0,30463.0,0.985671]
["bitfinex","BTCUSD",1688192062656,0.33967448,30464.0,30463.0,0.657404]
["bitfinex","BTCUSD",1688192063064,0.22141415,30464.0,30463.0,0.657404]
["bitfinex","BTCUSD",1688192063895,0.22141415,30464.0,30463.0,0.985671]
["bitfinex","BTCUSD",1688192064317,0.33962735,30464.0,30463.0,0.985671]
["bitfinex","BTCUSD",1688192067632,0.33962735,30464.0,30463.0,0.657404]
["bitfinex","BTCUSD",1688192068887,0.22141415,30464.0,30463.0,0.657404]
["bitfinex","BTCUSD",1688192074972,0.22141415,30464.0,30463.0,0.985671]
["bitfinex","BTCUSD",1688192077602,0.22141415,30464.0,30463.0,0.657404]
["bitfinex","BTCUSD",1688192078052,0.17907507,30464.0,30463.0,0.657404]
["bitfinex","BTCUSD",1688192079793,0.47277655,30464.0,30463.0,0.00087]
["bitfinex","BTCUSD",1688192080008,0.1179,30464.0,30463.0,0.00087]
["bitfinex","BTCUSD",1688192080227,0.15614138,30464.0,30463.0,0.00087]
["bitfinex","BTCUSD",1688192081119,0.48439738,30464.0,30463.0,0.00087]
["bitfinex","BTCUSD",1688192081959,0.35318387,30464.0,30463.0,0.00087]
["bitfinex","BTCUSD",1688192082403,0.68143987,30464.0,30463.0,0.00087]
["bitfinex","BTCUSD",1688192082633,0.03293371,30463.0,30460.0,0.492597]
["bitfinex","BTCUSD",1688192082839,0.07881759,30461.0,30460.0,1.149183]
["bitfinex","BTCUSD",1688192084395,0.07881759,30461.0,30460.0,1.23462347]
["bitfinex","BTCUSD",1688192084623,0.07881759,30461.0,30460.0,1.149183]
["bitfinex","BTCUSD",1688192085056,0.07881759,30461.0,30460.0,1.3838464]
["bitfinex","BTCUSD",1688192088001,0.19704398,30462.0,30460.0,1.3838464]
["bitfinex","BTCUSD",1688192088657,0.24089403,30462.0,30460.0,1.3838464]
["bitfinex","BTCUSD",1688192090124,0.24089403,30462.0,30460.0,1.38297355]
["bitfinex","BTCUSD",1688192090552,0.07881759,30462.0,30460.0,1.38297355]
["bitfinex","BTCUSD",1688192094587,0.12085344,30462.0,30460.0,1.38297355]
["bitfinex","BTCUSD",1688192095014,0.23907983,30462.0,30460.0,1.38297355]
["bitfinex","BTCUSD",1688192098605,0.19704398,30462.0,30460.0,1.38297355]
["bitfinex","BTCUSD",1688192099018,0.07881759,30462.0,30461.0,0.05806444]
["bitfinex","BTCUSD",1688192099221,0.07881759,30462.0,30461.0,1.04292844]
["bitfinex","BTCUSD",1688192100855,0.07881759,30462.0,30461.0,0.71464044]
["bitfinex","BTCUSD",1688192100856,0.19704398,30462.0,30461.0,0.71464044]
["bitfinex","BTCUSD",1688192101061,0.19704398,30462.0,30461.0,1.04292844]
["bitfinex","BTCUSD",1688192102122,0.19704398,30462.0,30461.0,0.71464044]
["bitfinex","BTCUSD",1688192102373,0.19704398,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688192102588,0.11822639,30462.0,30460.0,0.82001015]
["bitfinex","BTCUSD",1688192102802,0.16246129,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688192102994,0.16246129,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688192103892,0.16246129,30462.0,30460.0,0.82001315]
["bitfinex","BTCUSD",1688192104104,0.07881053,30461.0,30460.0,1.14830815]
["bitfinex","BTCUSD",1688192104527,0.07881053,30461.0,30460.0,0.49171815]
["bitfinex","BTCUSD",1688192104948,0.07881053,30461.0,30460.0,0.49172615]
["bitfinex","BTCUSD",1688192105162,0.07881053,30461.0,30460.0,0.82002515]
["bitfinex","BTCUSD",1688192105574,0.07881053,30461.0,30460.0,1.14832415]
["bitfinex","BTCUSD",1688192110009,0.07881053,30461.0,30460.0,1.24562415]
["bitfinex","BTCUSD",1688192110617,0.24127182,30462.0,30460.0,1.24562415]
["bitfinex","BTCUSD",1688192110791,0.07881053,30461.0,30460.0,1.24562415]
["bitfinex","BTCUSD",1688192112586,0.24127182,30462.0,30460.0,1.24562415]
["bitfinex","BTCUSD",1688192112792,0.07881053,30461.0,30460.0,1.24562415]
["bitfinex","BTCUSD",1688192113629,0.11822639,30462.0,30460.0,1.50148605]
["bitfinex","BTCUSD",1688192113630,0.19703692,30462.0,30460.0,1.50148605]
["bitfinex","BTCUSD",1688192113854,0.19703692,30462.0,30461.0,0.0971]
["bitfinex","BTCUSD",1688192114061,0.19703692,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688192115179,0.07881053,30462.0,30461.0,1.081964]
["bitfinex","BTCUSD",1688192116460,0.07881053,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688192125874,0.12426637,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688192133739,0.07881053,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688192133949,0.07881053,30462.0,30461.0,1.081264]
["bitfinex","BTCUSD",1688192135019,0.07881053,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688192135875,0.11819904,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688192148481,0.11819904,30462.0,30460.0,0.82002015]
["bitfinex","BTCUSD",1688192148842,0.11819904,30462.0,30460.0,0.82001715]
["bitfinex","BTCUSD",1688192150469,0.11819904,30462.0,30460.0,0.16342715]
["bitfinex","BTCUSD",1688192150470,0.11478728,30461.0,30460.0,0.16342715]
["bitfinex","BTCUSD",1688192150859,0.11478728,30461.0,30460.0,0.82002515]
["bitfinex","BTCUSD",1688192152736,0.11478728,30461.0,30460.0,1.14832415]
["bitfinex","BTCUSD",1688192154138,0.07881053,30461.0,30460.0,1.14832415]
["bitfinex","BTCUSD",1688192156014,0.07881053,30461.0,30460.0,0.82002515]
["bitfinex","BTCUSD",1688192158873,0.11826914,30461.0,30460.0,0.82002515]
["bitfinex","BTCUSD",1688192163573,0.11826914,30461.0,30458.0,0.35493502]
["bitfinex","BTCUSD",1688192163574,0.1182236,30461.0,30458.0,0.35493502]
["bitfinex","BTCUSD",1688192163811,0.0973,30459.0,30457.0,0.04949982]
["bitfinex","BTCUSD",1688192164024,0.81434836,30458.0,30457.0,0.04949982]
["bitfinex","BTCUSD",1688192164497,0.81434836,30458.0,30454.0,0.656719]
["bitfinex","BTCUSD",1688192164682,0.07885372,30456.0,30454.0,0.328359]
["bitfinex","BTCUSD",1688192164943,0.07885372,30456.0,30453.0,0.8702335]
["bitfinex","BTCUSD",1688192165172,0.40719672,30456.0,30454.0,0.3]
["bitfinex","BTCUSD",1688192165385,0.656686,30456.0,30454.0,0.3]
["bitfinex","BTCUSD",1688192166058,0.04590395,30455.0,30454.0,0.3]
["bitfinex","BTCUSD",1688192166500,0.70260995,30455.0,30453.0,0.3]
["bitfinex","BTCUSD",1688192168008,0.04590395,30455.0,30453.0,0.628374]
["bitfinex","BTCUSD",1688192168219,0.04590395,30455.0,30453.0,0.956748]
["bitfinex","BTCUSD",1688192169300,0.04590395,30455.0,30453.0,0.3]
["bitfinex","BTCUSD",1688192169510,0.04590395,30455.0,30453.0,0.628372]
["bitfinex","BTCUSD",1688192169923,0.04590395,30455.0,30453.0,0.956746]
["bitfinex","BTCUSD",1688192171866,0.04590395,30455.0,30453.0,0.628372]
["bitfinex","BTCUSD",1688192173361,0.04590395,30455.0,30453.0,0.956746]
["bitfinex","BTCUSD",1688192173570,0.04590395,30455.0,30453.0,0.628372]
["bitfinex","BTCUSD",1688192173778,0.04590395,30455.0,30453.0,0.3]
["bitfinex","BTCUSD",1688192173779,0.37425695,30455.0,30453.0,0.3]
["bitfinex","BTCUSD",1688192175065,0.70260995,30455.0,30453.0,0.3]
["bitfinex","BTCUSD",1688192175296,0.70260995,30455.0,30452.0,0.628385]
["bitfinex","BTCUSD",1688192175956,0.03723873,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192176841,0.03723873,30454.0,30452.0,0.628385]
["bitfinex","BTCUSD",1688192177482,0.03723873,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192178121,0.03723873,30454.0,30452.0,0.628384]
["bitfinex","BTCUSD",1688192178980,0.03723873,30454.0,30452.0,1.285154]
["bitfinex","BTCUSD",1688192179903,0.03723873,30454.0,30452.0,0.628384]
["bitfinex","BTCUSD",1688192180112,0.03723873,30454.0,30452.0,0.956769]
["bitfinex","BTCUSD",1688192180314,0.03723873,30454.0,30452.0,0.628384]
["bitfinex","BTCUSD",1688192181774,0.03723873,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192181975,0.36560273,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192182187,0.36560273,30454.0,30452.0,0.628384]
["bitfinex","BTCUSD",1688192182803,0.69396673,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192183009,0.69396673,30454.0,30452.0,0.628383]
["bitfinex","BTCUSD",1688192183010,0.36560273,30454.0,30452.0,0.628383]
["bitfinex","BTCUSD",1688192183211,0.36560273,30454.0,30452.0,0.628382]
["bitfinex","BTCUSD",1688192183643,0.36560373,30454.0,30452.0,0.628383]
["bitfinex","BTCUSD",1688192183851,0.03723873,30454.0,30452.0,0.628383]
["bitfinex","BTCUSD",1688192184262,0.03723873,30454.0,30452.0,0.956768]
["bitfinex","BTCUSD",1688192185278,0.03723873,30454.0,30452.0,0.628383]
["bitfinex","BTCUSD",1688192186315,0.03723873,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192186519,0.36560573,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192186727,0.69397273,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192187340,0.69397273,30454.0,30452.0,0.628381]
["bitfinex","BTCUSD",1688192187755,0.69397273,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192187965,0.03723873,30454.0,30452.0,0.3]
["bitfinex","BTCUSD",1688192188172,1.02233273,30454.0,30451.0,0.3]
["bitfinex","BTCUSD",1688192189008,0.04368144,30453.0,30451.0,0.3]
["bitfinex","BTCUSD",1688192189216,0.985155,30452.0,30450.0,0.36574]
["bitfinex","BTCUSD",1688192190067,0.985155,30452.0,30450.0,0.3]
["bitfinex","BTCUSD",1688192191539,1.02834042,30452.0,30450.0,0.3]
["bitfinex","BTCUSD",1688192193326,0.04318542,30452.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688192193522,0.04318542,30452.0,30451.0,1.285188]
["bitfinex","BTCUSD",1688192196661,0.04318542,30452.0,30451.0,0.956792]
["bitfinex","BTCUSD",1688192198151,0.04318542,30452.0,30451.0,0.3]
["bitfinex","BTCUSD",1688192198580,0.04318542,30452.0,30451.0,0.628396]
["bitfinex","BTCUSD",1688192199001,0.04318542,30452.0,30451.0,0.956792]
["bitfinex","BTCUSD",1688192202666,0.04318542,30452.0,30451.0,0.948635]
["bitfinex","BTCUSD",1688192202893,0.66369872,30456.0,30451.0,1.277031]
["bitfinex","BTCUSD",1688192203105,0.04603656,30454.0,30452.0,0.1574]
["bitfinex","BTCUSD",1688192203326,0.04603656,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688192204341,0.04603656,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688192204579,0.04603656,30454.0,30452.0,0.1574]
["bitfinex","BTCUSD",1688192204763,0.04603656,30454.0,30452.0,0.485784]
["bitfinex","BTCUSD",1688192205131,0.04603656,30454.0,30452.0,0.814163]
["bitfinex","BTCUSD",1688192206928,0.04603656,30454.0,30452.0,1.142548]
["bitfinex","BTCUSD",1688192208345,0.70276556,30454.0,30452.0,0.1574]
["bitfinex","BTCUSD",1688192208563,1.03113056,30454.0,30451.0,0.291843]
["bitfinex","BTCUSD",1688192208763,1.03113056,30454.0,30449.0,0.39231644]
["bitfinex","BTCUSD",1688192209175,0.07885372,30453.0,30449.0,0.36574]
["bitfinex","BTCUSD",1688192209402,0.656774,30452.0,30449.0,0.36574]
["bitfinex","BTCUSD",1688192209558,0.985161,30452.0,30449.0,0.36574]
["bitfinex","BTCUSD",1688192209970,0.04129174,30451.0,30449.0,0.36574]
["bitfinex","BTCUSD",1688192210200,0.69809074,30451.0,30449.0,0.36574]
["bitfinex","BTCUSD",1688192210612,0.36968874,30451.0,30449.0,0.36574]
["bitfinex","BTCUSD",1688192210825,0.04129174,30451.0,30449.0,0.694153]
["bitfinex","BTCUSD",1688192211033,0.04129174,30451.0,30449.0,0.628413]
["bitfinex","BTCUSD",1688192212096,0.04129174,30451.0,30449.0,0.956831]
["bitfinex","BTCUSD",1688192212290,0.04129174,30451.0,30449.0,0.628413]
["bitfinex","BTCUSD",1688192212499,0.36968774,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688192212732,0.36968774,30451.0,30449.0,0.628417]
["bitfinex","BTCUSD",1688192212935,0.04129174,30451.0,30449.0,0.628417]
["bitfinex","BTCUSD",1688192215711,0.04129174,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688192216750,0.04129174,30451.0,30449.0,0.628417]
["bitfinex","BTCUSD",1688192217151,0.04129174,30451.0,30449.0,0.956835]
["bitfinex","BTCUSD",1688192218657,0.04129174,30451.0,30449.0,0.628417]
["bitfinex","BTCUSD",1688192219616,0.04129174,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688192219987,0.04129174,30451.0,30449.0,0.628416]
["bitfinex","BTCUSD",1688192220587,0.46629074,30451.0,30449.0,0.628416]
["bitfinex","BTCUSD",1688192221630,0.13789174,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688192221882,0.46628874,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688192222723,0.13789174,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688192222937,0.04129174,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688192223141,0.04129174,30451.0,30449.0,0.628415]
["bitfinex","BTCUSD",1688192223539,0.03574898,30450.0,30449.0,0.628414]
["bitfinex","BTCUSD",1688192223774,0.3454,30452.0,30447.0,0.80766917]
["bitfinex","BTCUSD",1688192223988,0.0965,30448.0,30445.0,0.488451]
["bitfinex","BTCUSD",1688192224201,0.0971,30447.0,30444.0,0.328469]
["bitfinex","BTCUSD",1688192224414,0.0971,30447.0,30444.0,0.656933]
["bitfinex","BTCUSD",1688192224415,0.425541,30447.0,30444.0,0.656933]
["bitfinex","BTCUSD",1688192225297,0.425541,30447.0,30443.0,0.53827603]
["bitfinex","BTCUSD",1688192225512,0.03278841,30446.0,30444.0,0.328469]
["bitfinex","BTCUSD",1688192225920,0.03278841,30446.0,30444.0,0.65694]
["bitfinex","BTCUSD",1688192226587,0.03278841,30446.0,30444.0,0.985411]
["bitfinex","BTCUSD",1688192227395,0.03278841,30446.0,30444.0,0.65694]
["bitfinex","BTCUSD",1688192228499,0.03278841,30446.0,30444.0,0.328469]
["bitfinex","BTCUSD",1688192228710,0.03278841,30446.0,30443.0,0.488477]
["bitfinex","BTCUSD",1688192228920,0.03278841,30446.0,30444.0,0.656928]
["bitfinex","BTCUSD",1688192229145,0.03278841,30446.0,30444.0,0.985399]
["bitfinex","BTCUSD",1688192229563,0.753269,30448.0,30444.0,0.985399]
["bitfinex","BTCUSD",1688192229774,0.04280255,30447.0,30444.0,0.985399]
["bitfinex","BTCUSD",1688192229991,0.04280255,30447.0,30444.0,0.656928]
["bitfinex","BTCUSD",1688192230404,0.37124355,30447.0,30443.0,0.16]
["bitfinex","BTCUSD",1688192230612,0.328439,30447.0,30443.0,0.16]
["bitfinex","BTCUSD",1688192230820,0.04382265,30446.0,30443.0,0.488482]
["bitfinex","BTCUSD",1688192231027,0.04382265,30446.0,30443.0,1.145446]
["bitfinex","BTCUSD",1688192232451,0.04382265,30446.0,30443.0,0.816964]
["bitfinex","BTCUSD",1688192233620,0.04382265,30446.0,30443.0,1.35642531]
["bitfinex","BTCUSD",1688192234033,0.20382265,30446.0,30443.0,1.35642531]
["bitfinex","BTCUSD",1688192236725,0.04441871,30445.0,30443.0,1.145446]
["bitfinex","BTCUSD",1688192236930,0.04441871,30445.0,30443.0,0.816964]
["bitfinex","BTCUSD",1688192239190,0.04441871,30445.0,30443.0,0.488482]
["bitfinex","BTCUSD",1688192239397,0.04441871,30445.0,30443.0,0.816964]
["bitfinex","BTCUSD",1688192239606,0.04441871,30445.0,30443.0,0.488482]
["bitfinex","BTCUSD",1688192240852,0.04441871,30445.0,30443.0,0.816964]
["bitfinex","BTCUSD",1688192241879,0.04441871,30445.0,30443.0,1.145446]
["bitfinex","BTCUSD",1688192242667,0.04441871,30445.0,30443.0,0.816964]
["bitfinex","BTCUSD",1688192242870,0.04441871,30445.0,30443.0,0.16]
["bitfinex","BTCUSD",1688192243294,0.04441871,30445.0,30443.0,0.48848]
["bitfinex","BTCUSD",1688192243500,0.04441871,30445.0,30443.0,0.816962]
["bitfinex","BTCUSD",1688192244513,0.04441871,30445.0,30443.0,0.48848]
["bitfinex","BTCUSD",1688192244910,0.04441871,30445.0,30443.0,0.816958]
["bitfinex","BTCUSD",1688192245499,0.04441871,30445.0,30443.0,1.14544]
["bitfinex","BTCUSD",1688192250592,0.16,30446.0,30443.0,1.14544]
["bitfinex","BTCUSD",1688192250831,0.16,30446.0,30444.0,0.18512958]
["bitfinex","BTCUSD",1688192251039,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192257238,0.16,30446.0,30445.0,0.328461]
["bitfinex","BTCUSD",1688192257968,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192259793,0.16,30446.0,30445.0,0.328461]
["bitfinex","BTCUSD",1688192259993,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192260194,0.16,30446.0,30445.0,1.09378656]
["bitfinex","BTCUSD",1688192260617,0.16,30446.0,30445.0,0.76532556]
["bitfinex","BTCUSD",1688192262789,0.16,30446.0,30445.0,1.09378656]
["bitfinex","BTCUSD",1688192263840,0.16,30446.0,30445.0,0.76532556]
["bitfinex","BTCUSD",1688192264485,0.16,30446.0,30445.0,1.09378656]
["bitfinex","BTCUSD",1688192265315,0.16,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192266817,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192267265,0.16,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192267898,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192268105,0.16,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192269940,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192270565,0.16,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192270977,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192271599,0.16,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192271806,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192272427,0.16,30446.0,30445.0,1.27995645]
["bitfinex","BTCUSD",1688192273242,0.16,30446.0,30445.0,1.082183]
["bitfinex","BTCUSD",1688192273586,0.16,30446.0,30445.0,0.753722]
["bitfinex","BTCUSD",1688192273970,0.16,30446.0,30445.0,1.082183]
["bitfinex","BTCUSD",1688192275047,0.16,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192276079,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192276671,0.16,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192277514,0.16,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688192277971,0.16,30446.0,30445.0,1.17035706]
["bitfinex","BTCUSD",1688192279578,0.16,30446.0,30445.0,1.081983]
["bitfinex","BTCUSD",1688192280413,0.16,30446.0,30445.0,1.3227512]
["bitfinex","BTCUSD",1688192281688,0.16,30446.0,30445.0,1.3885012]
["bitfinex","BTCUSD",1688192282885,0.16,30446.0,30445.0,1.3227512]
["bitfinex","BTCUSD",1688192286944,0.16,30446.0,30445.0,1.081983]
["bitfinex","BTCUSD",1688192287171,0.16,30446.0,30445.0,1.30042856]
["bitfinex","BTCUSD",1688192287365,0.16,30446.0,30445.0,1.476903]
["bitfinex","BTCUSD",1688192287570,0.16,30446.0,30445.0,1.74887265]
["bitfinex","BTCUSD",1688192287775,0.16,30446.0,30445.0,1.35191265]
["bitfinex","BTCUSD",1688192288195,0.16,30446.0,30445.0,1.73537265]
["bitfinex","BTCUSD",1688192288389,0.16,30446.0,30445.0,1.35191265]
["bitfinex","BTCUSD",1688192289453,0.16,30446.0,30445.0,1.37762298]
["bitfinex","BTCUSD",1688192290489,0.16,30446.0,30445.0,1.10769333]
["bitfinex","BTCUSD",1688192291101,0.16,30446.0,30445.0,1.30682659]
["bitfinex","BTCUSD",1688192291934,0.16,30446.0,30445.0,1.55661333]
["bitfinex","BTCUSD",1688192292137,0.16,30446.0,30445.0,1.53939333]
["bitfinex","BTCUSD",1688192292324,0.16,30446.0,30445.0,1.10769333]
["bitfinex","BTCUSD",1688192293726,0.16,30446.0,30445.0,1.53063333]
["bitfinex","BTCUSD",1688192293929,0.16,30446.0,30445.0,1.53873333]
["bitfinex","BTCUSD",1688192294128,0.16,30446.0,30445.0,1.70109448]
["bitfinex","BTCUSD",1688192294470,0.16,30446.0,30445.0,1.61775333]
["bitfinex","BTCUSD",1688192294672,0.16,30446.0,30445.0,1.62663333]
["bitfinex","BTCUSD",1688192294874,0.16,30446.0,30445.0,1.59933333]
["bitfinex","BTCUSD",1688192295039,0.16,30446.0,30445.0,1.61595333]
["bitfinex","BTCUSD",1688192295357,0.16,30446.0,30445.0,1.82302051]
["bitfinex","BTCUSD",1688192295572,0.16,30446.0,30445.0,1.81816051]
["bitfinex","BTCUSD",1688192295767,0.16,30446.0,30445.0,1.82470051]
["bitfinex","BTCUSD",1688192295990,0.16,30446.0,30445.0,1.82266051]
["bitfinex","BTCUSD",1688192296180,0.16,30446.0,30445.0,1.82938051]
["bitfinex","BTCUSD",1688192296386,0.16,30446.0,30445.0,1.81894051]
["bitfinex","BTCUSD",1688192296540,0.16,30446.0,30445.0,1.81606051]
["bitfinex","BTCUSD",1688192296742,0.16,30446.0,30445.0,1.80412051]
["bitfinex","BTCUSD",1688192296962,0.16,30446.0,30445.0,1.76326051]
["bitfinex","BTCUSD",1688192297157,0.16,30446.0,30445.0,1.86231051]
["bitfinex","BTCUSD",1688192297407,0.16,30446.0,30445.0,1.87101051]
["bitfinex","BTCUSD",1688192297608,0.16,30446.0,30445.0,1.87773051]
["bitfinex","BTCUSD",1688192297806,0.16,30446.0,30445.0,1.76368051]
["bitfinex","BTCUSD",1688192298005,0.16,30446.0,30445.0,1.76374051]
["bitfinex","BTCUSD",1688192298231,0.16,30446.0,30445.0,1.80598051]
["bitfinex","BTCUSD",1688192298436,0.16,30446.0,30445.0,1.82020051]
["bitfinex","BTCUSD",1688192298636,0.16,30446.0,30445.0,1.80547018]
["bitfinex","BTCUSD",1688192298814,0.16,30446.0,30445.0,1.80865018]
["bitfinex","BTCUSD",1688192299014,0.16,30446.0,30445.0,1.80745018]
["bitfinex","BTCUSD",1688192299230,0.16,30446.0,30445.0,1.80313018]
["bitfinex","BTCUSD",1688192299440,0.16,30446.0,30445.0,1.80301018]
["bitfinex","BTCUSD",1688192299782,0.16,30446.0,30445.0,1.79863018]
["bitfinex","BTCUSD",1688192299983,0.16,30446.0,30445.0,1.83043018]
["bitfinex","BTCUSD",1688192300100,0.16,30446.0,30445.0,1.80661018]
["bitfinex","BTCUSD",1688192300303,0.16,30446.0,30445.0,1.78351018]
["bitfinex","BTCUSD",1688192300506,0.16,30446.0,30445.0,1.78471018]
["bitfinex","BTCUSD",1688192300804,0.16,30446.0,30445.0,1.77769018]
["bitfinex","BTCUSD",1688192301001,0.16,30446.0,30445.0,1.34917018]
["bitfinex","BTCUSD",1688192312676,0.16,30446.0,30445.0,1.25257018]
["bitfinex","BTCUSD",1688192314885,0.16,30446.0,30445.0,1.34967018]
["bitfinex","BTCUSD",1688192317023,0.16,30446.0,30445.0,1.25257018]
["bitfinex","BTCUSD",1688192321483,0.16,30446.0,30445.0,0.92410918]
["bitfinex","BTCUSD",1688192322549,0.16,30446.0,30445.0,0.91595218]
["bitfinex","BTCUSD",1688192323691,0.16,30446.0,30445.0,1.24441318]
["bitfinex","BTCUSD",1688192347426,0.16,30446.0,30445.0,0.91595218]
["bitfinex","BTCUSD",1688192349308,0.15651325,30446.0,30445.0,0.91595218]
["bitfinex","BTCUSD",1688192352588,0.15651325,30446.0,30445.0,1.24441318]
["bitfinex","BTCUSD",1688192353013,0.15651325,30446.0,30445.0,0.91595218]
["bitfinex","BTCUSD",1688192353389,0.15651325,30446.0,30445.0,1.24441318]
["bitfinex","BTCUSD",1688192363907,0.15651325,30446.0,30445.0,0.977166]
["bitfinex","BTCUSD",1688192364514,0.15651325,30446.0,30445.0,1.23199496]
["bitfinex","BTCUSD",1688192364962,0.15651325,30446.0,30445.0,1.32017629]
["bitfinex","BTCUSD",1688192370126,0.15322842,30446.0,30445.0,1.32017629]
["bitfinex","BTCUSD",1688192372683,0.15322842,30446.0,30445.0,1.074466]
["bitfinex","BTCUSD",1688192373506,0.15322842,30446.0,30445.0,1.27572523]
["bitfinex","BTCUSD",1688192374272,0.15322842,30446.0,30445.0,1.074466]
["bitfinex","BTCUSD",1688192374604,0.15322842,30446.0,30445.0,1.29079312]
["bitfinex","BTCUSD",1688192375305,0.15322842,30446.0,30445.0,1.074466]
["bitfinex","BTCUSD",1688192375509,0.15322842,30446.0,30445.0,1.27828486]
["bitfinex","BTCUSD",1688192375711,0.15322842,30446.0,30445.0,1.074466]
["bitfinex","BTCUSD",1688192375883,0.15322842,30446.0,30445.0,1.28806761]
["bitfinex","BTCUSD",1688192376291,3.42508142,30446.0,30445.0,1.28806761]
["bitfinex","BTCUSD",1688192383559,3.42508142,30446.0,30445.0,1.74400761]
["bitfinex","BTCUSD",1688192383747,3.42508142,30446.0,30445.0,1.76470761]
["bitfinex","BTCUSD",1688192383890,3.42508142,30446.0,30445.0,1.77364761]
["bitfinex","BTCUSD",1688192384099,3.42508142,30446.0,30445.0,1.76464761]
["bitfinex","BTCUSD",1688192384314,3.42508142,30446.0,30445.0,1.72972761]
["bitfinex","BTCUSD",1688192384512,3.42508142,30446.0,30445.0,1.72048761]
["bitfinex","BTCUSD",1688192384714,3.42508142,30446.0,30445.0,1.77256761]
["bitfinex","BTCUSD",1688192384946,3.42508142,30446.0,30445.0,1.57020761]
["bitfinex","BTCUSD",1688192385173,3.42508142,30446.0,30445.0,1.62036761]
["bitfinex","BTCUSD",1688192385314,3.42508142,30446.0,30445.0,1.63128761]
["bitfinex","BTCUSD",1688192385541,3.42508142,30446.0,30445.0,1.61928761]
["bitfinex","BTCUSD",1688192385723,3.42508142,30446.0,30445.0,1.61886761]
["bitfinex","BTCUSD",1688192385943,3.42508142,30446.0,30445.0,1.64358761]
["bitfinex","BTCUSD",1688192386146,3.42508142,30446.0,30445.0,1.66428761]
["bitfinex","BTCUSD",1688192386377,3.42508142,30446.0,30445.0,1.67208761]
["bitfinex","BTCUSD",1688192386561,3.42508142,30446.0,30445.0,1.67892761]
["bitfinex","BTCUSD",1688192386762,3.42508142,30446.0,30445.0,1.68312761]
["bitfinex","BTCUSD",1688192386965,3.42508142,30446.0,30445.0,1.67484761]
["bitfinex","BTCUSD",1688192387143,3.42508142,30446.0,30445.0,1.65084761]
["bitfinex","BTCUSD",1688192387490,3.42508142,30446.0,30445.0,1.64172761]
["bitfinex","BTCUSD",1688192387628,3.42508142,30446.0,30445.0,1.63830761]
["bitfinex","BTCUSD",1688192387828,3.42508142,30446.0,30445.0,1.62144761]
["bitfinex","BTCUSD",1688192388138,3.42508142,30446.0,30445.0,1.61862761]
["bitfinex","BTCUSD",1688192388334,3.42508142,30446.0,30445.0,1.61658761]
["bitfinex","BTCUSD",1688192388530,3.42508142,30446.0,30445.0,1.61538761]
["bitfinex","BTCUSD",1688192388759,3.42508142,30446.0,30445.0,1.62264761]
["bitfinex","BTCUSD",1688192388963,3.42508142,30446.0,30445.0,1.61916761]
["bitfinex","BTCUSD",1688192389150,3.42508142,30446.0,30445.0,1.63554761]
["bitfinex","BTCUSD",1688192389348,3.42508142,30446.0,30445.0,1.64130761]
["bitfinex","BTCUSD",1688192389554,3.42508142,30446.0,30445.0,1.66314761]
["bitfinex","BTCUSD",1688192389881,3.42508142,30446.0,30445.0,1.67526761]
["bitfinex","BTCUSD",1688192390061,3.42508142,30446.0,30445.0,1.67976761]
["bitfinex","BTCUSD",1688192390288,3.42508142,30446.0,30445.0,1.68516761]
["bitfinex","BTCUSD",1688192390527,3.42508142,30446.0,30445.0,1.66566761]
["bitfinex","BTCUSD",1688192390727,3.42508142,30446.0,30445.0,1.61442761]
["bitfinex","BTCUSD",1688192390931,3.42508142,30446.0,30445.0,1.57998761]
["bitfinex","BTCUSD",1688192391142,3.42508142,30446.0,30445.0,1.57686761]
["bitfinex","BTCUSD",1688192391350,3.42508142,30446.0,30445.0,1.19076761]
["bitfinex","BTCUSD",1688192391683,3.42508142,30446.0,30445.0,1.57650761]
["bitfinex","BTCUSD",1688192391912,3.42508142,30446.0,30445.0,1.59600761]
["bitfinex","BTCUSD",1688192392125,3.42508142,30446.0,30445.0,1.64202761]
["bitfinex","BTCUSD",1688192392377,3.42508142,30446.0,30445.0,1.66932761]
["bitfinex","BTCUSD",1688192392547,3.42508142,30446.0,30445.0,1.69014761]
["bitfinex","BTCUSD",1688192392723,3.42508142,30446.0,30445.0,1.72662761]
["bitfinex","BTCUSD",1688192392942,3.42508142,30446.0,30445.0,1.74168761]
["bitfinex","BTCUSD",1688192393162,3.42508142,30446.0,30445.0,1.70724761]
["bitfinex","BTCUSD",1688192393468,3.42508142,30446.0,30445.0,1.72782761]
["bitfinex","BTCUSD",1688192393682,3.42508142,30446.0,30445.0,1.73982761]
["bitfinex","BTCUSD",1688192393881,3.42508142,30446.0,30445.0,1.74342761]
["bitfinex","BTCUSD",1688192394029,3.42508142,30446.0,30445.0,1.70076761]
["bitfinex","BTCUSD",1688192394237,3.42508142,30446.0,30445.0,1.68072761]
["bitfinex","BTCUSD",1688192394483,3.42508142,30446.0,30445.0,1.64646761]
["bitfinex","BTCUSD",1688192394650,3.42508142,30446.0,30445.0,1.62624761]
["bitfinex","BTCUSD",1688192394858,3.42508142,30446.0,30445.0,1.61850761]
["bitfinex","BTCUSD",1688192395075,3.42508142,30446.0,30445.0,1.64700761]
["bitfinex","BTCUSD",1688192395279,3.42508142,30446.0,30445.0,1.67598761]
["bitfinex","BTCUSD",1688192395533,3.42508142,30446.0,30445.0,1.69470761]
["bitfinex","BTCUSD",1688192395765,3.42508142,30446.0,30445.0,1.70814761]
["bitfinex","BTCUSD",1688192395974,3.42508142,30446.0,30445.0,1.73304761]
["bitfinex","BTCUSD",1688192396182,3.42508142,30446.0,30445.0,1.73688761]
["bitfinex","BTCUSD",1688192396390,3.42508142,30446.0,30445.0,1.73988761]
["bitfinex","BTCUSD",1688192396568,3.42508142,30446.0,30445.0,1.73940761]
["bitfinex","BTCUSD",1688192396800,3.42508142,30446.0,30445.0,1.74048761]
["bitfinex","BTCUSD",1688192396988,3.42508142,30446.0,30445.0,1.70172761]
["bitfinex","BTCUSD",1688192397207,3.42508142,30446.0,30445.0,1.67172761]
["bitfinex","BTCUSD",1688192397413,3.42508142,30446.0,30445.0,1.64670761]
["bitfinex","BTCUSD",1688192397616,3.42508142,30446.0,30445.0,1.63128761]
["bitfinex","BTCUSD",1688192397833,3.42508142,30446.0,30445.0,1.62144761]
["bitfinex","BTCUSD",1688192398036,3.42508142,30446.0,30445.0,1.61580761]
["bitfinex","BTCUSD",1688192398235,3.42508142,30446.0,30445.0,1.64046761]
["bitfinex","BTCUSD",1688192398457,3.42508142,30446.0,30445.0,1.66476761]
["bitfinex","BTCUSD",1688192398656,3.42508142,30446.0,30445.0,1.67412761]
["bitfinex","BTCUSD",1688192398865,3.42508142,30446.0,30445.0,1.68132761]
["bitfinex","BTCUSD",1688192399173,3.42508142,30446.0,30445.0,1.70208761]
["bitfinex","BTCUSD",1688192399391,3.42508142,30446.0,30445.0,1.71186761]
["bitfinex","BTCUSD",1688192399588,3.42508142,30446.0,30445.0,1.71456761]
["bitfinex","BTCUSD",1688192399818,3.42508142,30446.0,30445.0,1.72662761]
["bitfinex","BTCUSD",1688192400042,3.42508142,30446.0,30445.0,1.73136761]
["bitfinex","BTCUSD",1688192400219,3.42508142,30446.0,30445.0,1.72896761]
["bitfinex","BTCUSD",1688192400373,3.42508142,30446.0,30445.0,1.70112761]
["bitfinex","BTCUSD",1688192400584,3.42508142,30446.0,30445.0,1.71282761]
["bitfinex","BTCUSD",1688192400777,3.42508142,30446.0,30445.0,1.75008761]
["bitfinex","BTCUSD",1688192400981,3.42508142,30446.0,30445.0,1.73568761]
["bitfinex","BTCUSD",1688192401184,3.42508142,30446.0,30445.0,1.73160761]
["bitfinex","BTCUSD",1688192401366,3.42508142,30446.0,30445.0,1.74258761]
["bitfinex","BTCUSD",1688192401568,3.42508142,30446.0,30445.0,1.74480761]
["bitfinex","BTCUSD",1688192401763,3.42508142,30446.0,30445.0,1.74108761]
["bitfinex","BTCUSD",1688192401969,3.42508142,30446.0,30445.0,1.74834761]
["bitfinex","BTCUSD",1688192402229,3.42508142,30446.0,30445.0,1.73538761]
["bitfinex","BTCUSD",1688192402430,3.42508142,30446.0,30445.0,1.73718761]
["bitfinex","BTCUSD",1688192402628,3.42508142,30446.0,30445.0,1.73796761]
["bitfinex","BTCUSD",1688192402857,3.42508142,30446.0,30445.0,1.74180761]
["bitfinex","BTCUSD",1688192403032,3.42508142,30446.0,30445.0,1.72962761]
["bitfinex","BTCUSD",1688192403263,3.42508142,30446.0,30445.0,1.64940761]
["bitfinex","BTCUSD",1688192403497,3.42508142,30446.0,30445.0,1.63482761]
["bitfinex","BTCUSD",1688192403700,3.42508142,30446.0,30445.0,1.62342761]
["bitfinex","BTCUSD",1688192403914,3.42508142,30446.0,30445.0,1.66944761]
["bitfinex","BTCUSD",1688192404132,3.42508142,30446.0,30445.0,1.58106761]
["bitfinex","BTCUSD",1688192404341,3.42508142,30446.0,30445.0,1.69314761]
["bitfinex","BTCUSD",1688192404592,3.42508142,30446.0,30445.0,1.71156761]
["bitfinex","BTCUSD",1688192404803,3.42508142,30446.0,30445.0,1.71486761]
["bitfinex","BTCUSD",1688192404984,3.42508142,30446.0,30445.0,1.74726761]
["bitfinex","BTCUSD",1688192405157,3.42508142,30446.0,30445.0,1.74972761]
["bitfinex","BTCUSD",1688192405486,3.42508142,30446.0,30445.0,1.74996761]
["bitfinex","BTCUSD",1688192405701,3.42508142,30446.0,30445.0,1.75314761]
["bitfinex","BTCUSD",1688192405902,3.42508142,30446.0,30445.0,1.75002761]
["bitfinex","BTCUSD",1688192406107,3.42508142,30446.0,30445.0,1.72668761]
["bitfinex","BTCUSD",1688192406323,3.42508142,30446.0,30445.0,1.67328761]
["bitfinex","BTCUSD",1688192406522,3.42508142,30446.0,30445.0,1.63722761]
["bitfinex","BTCUSD",1688192406747,3.42508142,30446.0,30445.0,1.62210761]
["bitfinex","BTCUSD",1688192406950,3.42508142,30446.0,30445.0,1.62486761]
["bitfinex","BTCUSD",1688192407153,3.42508142,30446.0,30445.0,1.61874761]
["bitfinex","BTCUSD",1688192407359,3.42508142,30446.0,30445.0,1.61322761]
["bitfinex","BTCUSD",1688192407489,3.42508142,30446.0,30445.0,1.58022761]
["bitfinex","BTCUSD",1688192407695,3.42508142,30446.0,30445.0,1.57914761]
["bitfinex","BTCUSD",1688192407896,3.42508142,30446.0,30445.0,1.58652761]
["bitfinex","BTCUSD",1688192408102,3.42508142,30446.0,30445.0,1.64874761]
["bitfinex","BTCUSD",1688192408319,3.42508142,30446.0,30445.0,1.68354761]
["bitfinex","BTCUSD",1688192408506,3.42508142,30446.0,30445.0,1.69950761]
["bitfinex","BTCUSD",1688192408708,3.42508142,30446.0,30445.0,1.71024761]
["bitfinex","BTCUSD",1688192408934,3.42508142,30446.0,30445.0,1.73934761]
["bitfinex","BTCUSD",1688192409089,3.42508142,30446.0,30445.0,1.74384761]
["bitfinex","BTCUSD",1688192409283,3.42508142,30446.0,30445.0,1.74216761]
["bitfinex","BTCUSD",1688192409522,3.42508142,30446.0,30445.0,1.74126761]
["bitfinex","BTCUSD",1688192409693,3.42508142,30446.0,30445.0,1.73760761]
["bitfinex","BTCUSD",1688192409898,3.42508142,30446.0,30445.0,1.72722761]
["bitfinex","BTCUSD",1688192410164,3.42508142,30446.0,30445.0,1.69536761]
["bitfinex","BTCUSD",1688192410366,3.42508142,30446.0,30445.0,1.67214761]
["bitfinex","BTCUSD",1688192410567,3.42508142,30446.0,30445.0,1.67772761]
["bitfinex","BTCUSD",1688192410798,3.42508142,30446.0,30445.0,1.64958761]
["bitfinex","BTCUSD",1688192411002,3.42508142,30446.0,30445.0,1.64802761]
["bitfinex","BTCUSD",1688192411203,3.42508142,30446.0,30445.0,1.63284761]
["bitfinex","BTCUSD",1688192411405,3.42508142,30446.0,30445.0,1.62000761]
["bitfinex","BTCUSD",1688192411624,3.42508142,30446.0,30445.0,1.61508761]
["bitfinex","BTCUSD",1688192411829,3.42508142,30446.0,30445.0,1.58196761]
["bitfinex","BTCUSD",1688192412013,3.42508142,30446.0,30445.0,1.57332761]
["bitfinex","BTCUSD",1688192412216,3.42508142,30446.0,30445.0,1.57926761]
["bitfinex","BTCUSD",1688192412418,3.42508142,30446.0,30445.0,1.56966761]
["bitfinex","BTCUSD",1688192412592,3.42508142,30446.0,30445.0,1.19076761]
["bitfinex","BTCUSD",1688192412994,3.42508142,30446.0,30445.0,1.56972761]
["bitfinex","BTCUSD",1688192413203,3.42508142,30446.0,30445.0,1.61442761]
["bitfinex","BTCUSD",1688192413405,3.42508142,30446.0,30445.0,1.58784761]
["bitfinex","BTCUSD",1688192413609,3.42508142,30446.0,30445.0,1.58160761]
["bitfinex","BTCUSD",1688192413810,3.42508142,30446.0,30445.0,1.19076761]
["bitfinex","BTCUSD",1688192414213,3.42508142,30446.0,30445.0,1.61928761]
["bitfinex","BTCUSD",1688192414410,3.42508142,30446.0,30445.0,1.64424761]
["bitfinex","BTCUSD",1688192414636,3.42508142,30446.0,30445.0,1.69218761]
["bitfinex","BTCUSD",1688192414871,3.42508142,30446.0,30445.0,1.69626761]
["bitfinex","BTCUSD",1688192415021,3.42508142,30446.0,30445.0,1.70568761]
["bitfinex","BTCUSD",1688192415386,3.42508142,30446.0,30445.0,1.73106761]
["bitfinex","BTCUSD",1688192415567,3.42508142,30446.0,30445.0,1.73142761]
["bitfinex","BTCUSD",1688192415769,3.42508142,30446.0,30445.0,1.72914761]
["bitfinex","BTCUSD",1688192415971,3.42508142,30446.0,30445.0,1.537206]
["bitfinex","BTCUSD",1688192416176,3.42508142,30446.0,30445.0,1.485786]
["bitfinex","BTCUSD",1688192416377,3.42508142,30446.0,30445.0,1.488906]
["bitfinex","BTCUSD",1688192416592,3.42508142,30446.0,30445.0,1.469226]
["bitfinex","BTCUSD",1688192416761,3.42508142,30446.0,30445.0,1.465626]
["bitfinex","BTCUSD",1688192416980,3.42508142,30446.0,30445.0,1.465506]
["bitfinex","BTCUSD",1688192417151,3.42508142,30446.0,30445.0,1.463886]
["bitfinex","BTCUSD",1688192417373,3.42508142,30446.0,30445.0,1.471866]
["bitfinex","BTCUSD",1688192417748,3.42508142,30446.0,30445.0,1.477626]
["bitfinex","BTCUSD",1688192417964,3.42508142,30446.0,30445.0,1.480146]
["bitfinex","BTCUSD",1688192418165,3.42508142,30446.0,30445.0,1.480266]
["bitfinex","BTCUSD",1688192418410,3.42508142,30446.0,30445.0,1.474986]
["bitfinex","BTCUSD",1688192418614,3.42508142,30446.0,30445.0,1.471506]
["bitfinex","BTCUSD",1688192418815,3.42508142,30446.0,30445.0,1.489266]
["bitfinex","BTCUSD",1688192419019,3.42508142,30446.0,30445.0,1.476666]
["bitfinex","BTCUSD",1688192419225,3.42508142,30446.0,30445.0,1.435686]
["bitfinex","BTCUSD",1688192419427,3.42508142,30446.0,30445.0,1.413366]
["bitfinex","BTCUSD",1688192419627,3.42508142,30446.0,30445.0,1.433106]
["bitfinex","BTCUSD",1688192419808,3.42508142,30446.0,30445.0,1.472766]
["bitfinex","BTCUSD",1688192420026,3.42508142,30446.0,30445.0,1.483866]
["bitfinex","BTCUSD",1688192420245,3.42508142,30446.0,30445.0,1.487886]
["bitfinex","BTCUSD",1688192420446,3.42508142,30446.0,30445.0,1.492926]
["bitfinex","BTCUSD",1688192420652,3.42508142,30446.0,30445.0,1.497846]
["bitfinex","BTCUSD",1688192420856,3.42508142,30446.0,30445.0,1.515126]
["bitfinex","BTCUSD",1688192421156,3.42508142,30446.0,30445.0,1.515306]
["bitfinex","BTCUSD",1688192421364,3.42508142,30446.0,30445.0,1.512606]
["bitfinex","BTCUSD",1688192421574,3.42508142,30446.0,30445.0,1.500846]
["bitfinex","BTCUSD",1688192421751,3.42508142,30446.0,30445.0,1.495086]
["bitfinex","BTCUSD",1688192421952,3.42508142,30446.0,30445.0,1.476186]
["bitfinex","BTCUSD",1688192422184,3.42508142,30446.0,30445.0,1.469586]
["bitfinex","BTCUSD",1688192422362,3.42508142,30446.0,30445.0,1.471206]
["bitfinex","BTCUSD",1688192422561,3.42508142,30446.0,30445.0,1.469226]
["bitfinex","BTCUSD",1688192422770,3.42508142,30446.0,30445.0,1.467846]
["bitfinex","BTCUSD",1688192422921,3.42508142,30446.0,30445.0,1.467486]
["bitfinex","BTCUSD",1688192423123,3.42508142,30446.0,30445.0,1.469466]
["bitfinex","BTCUSD",1688192423332,3.42508142,30446.0,30445.0,1.484946]
["bitfinex","BTCUSD",1688192423576,3.42508142,30446.0,30445.0,1.486926]
["bitfinex","BTCUSD",1688192423772,3.42508142,30446.0,30445.0,1.484586]
["bitfinex","BTCUSD",1688192424001,3.42508142,30446.0,30445.0,1.476066]
["bitfinex","BTCUSD",1688192424203,3.42508142,30446.0,30445.0,1.65177827]
["bitfinex","BTCUSD",1688192424401,3.42508142,30446.0,30445.0,1.66665827]
["bitfinex","BTCUSD",1688192424599,3.42508142,30446.0,30445.0,1.67391827]
["bitfinex","BTCUSD",1688192424840,3.42508142,30446.0,30445.0,1.67697827]
["bitfinex","BTCUSD",1688192425038,3.42508142,30446.0,30445.0,1.68135827]
["bitfinex","BTCUSD",1688192425236,3.42508142,30446.0,30445.0,1.68357827]
["bitfinex","BTCUSD",1688192425520,3.42508142,30446.0,30445.0,1.65045827]
["bitfinex","BTCUSD",1688192425719,3.42508142,30446.0,30445.0,1.66275827]
["bitfinex","BTCUSD",1688192426005,3.42508142,30446.0,30445.0,1.67271827]
["bitfinex","BTCUSD",1688192426213,3.42508142,30446.0,30445.0,1.68237827]
["bitfinex","BTCUSD",1688192426419,3.42508142,30446.0,30445.0,1.69731827]
["bitfinex","BTCUSD",1688192426630,3.42508142,30446.0,30445.0,1.69923827]
["bitfinex","BTCUSD",1688192426837,3.42508142,30446.0,30445.0,1.68387827]
["bitfinex","BTCUSD",1688192427043,3.42508142,30446.0,30445.0,1.69995827]
["bitfinex","BTCUSD",1688192427260,3.42508142,30446.0,30445.0,1.70139827]
["bitfinex","BTCUSD",1688192427467,3.42508142,30446.0,30445.0,1.70277827]
["bitfinex","BTCUSD",1688192427667,3.42508142,30446.0,30445.0,1.67793827]
["bitfinex","BTCUSD",1688192427905,3.42508142,30446.0,30445.0,1.71303827]
["bitfinex","BTCUSD",1688192428111,3.42508142,30446.0,30445.0,1.66395827]
["bitfinex","BTCUSD",1688192428315,3.42508142,30446.0,30445.0,1.72221827]
["bitfinex","BTCUSD",1688192428520,3.42508142,30446.0,30445.0,1.72653827]
["bitfinex","BTCUSD",1688192428760,3.42508142,30446.0,30445.0,1.70457827]
["bitfinex","BTCUSD",1688192428965,3.42508142,30446.0,30445.0,1.70139827]
["bitfinex","BTCUSD",1688192429153,3.42508142,30446.0,30445.0,1.70877827]
["bitfinex","BTCUSD",1688192429323,3.42508142,30446.0,30445.0,1.71729827]
["bitfinex","BTCUSD",1688192429536,3.42508142,30446.0,30445.0,1.72257827]
["bitfinex","BTCUSD",1688192429696,3.42508142,30446.0,30445.0,1.72053827]
["bitfinex","BTCUSD",1688192429933,3.42508142,30446.0,30445.0,1.72431827]
["bitfinex","BTCUSD",1688192430138,3.42508142,30446.0,30445.0,1.72611827]
["bitfinex","BTCUSD",1688192430385,3.42508142,30446.0,30445.0,1.72533827]
["bitfinex","BTCUSD",1688192430582,3.42508142,30446.0,30445.0,1.72659827]
["bitfinex","BTCUSD",1688192430762,3.42508142,30446.0,30445.0,1.72785827]
["bitfinex","BTCUSD",1688192431117,3.42508142,30446.0,30445.0,1.72845827]
["bitfinex","BTCUSD",1688192431325,3.42508142,30446.0,30445.0,1.72977827]
["bitfinex","BTCUSD",1688192431521,3.42508142,30446.0,30445.0,1.72983827]
["bitfinex","BTCUSD",1688192431727,3.42508142,30446.0,30445.0,1.72767827]
["bitfinex","BTCUSD",1688192431930,3.42508142,30446.0,30445.0,1.72503827]
["bitfinex","BTCUSD",1688192432136,3.42508142,30446.0,30445.0,1.67283827]
["bitfinex","BTCUSD",1688192432340,3.42508142,30446.0,30445.0,1.71171827]
["bitfinex","BTCUSD",1688192432566,3.42508142,30446.0,30445.0,1.67949827]
["bitfinex","BTCUSD",1688192432775,3.42508142,30446.0,30445.0,1.65399827]
["bitfinex","BTCUSD",1688192432980,3.42508142,30446.0,30445.0,1.66539827]
["bitfinex","BTCUSD",1688192433185,3.42508142,30446.0,30445.0,1.64380638]
["bitfinex","BTCUSD",1688192433393,3.42508142,30446.0,30445.0,1.64902638]
["bitfinex","BTCUSD",1688192433612,3.42508142,30446.0,30445.0,1.64158638]
["bitfinex","BTCUSD",1688192433843,3.42508142,30446.0,30445.0,1.67986638]
["bitfinex","BTCUSD",1688192434047,3.42508142,30446.0,30445.0,1.65466638]
["bitfinex","BTCUSD",1688192434272,3.42508142,30446.0,30445.0,1.61416638]
["bitfinex","BTCUSD",1688192434472,3.42508142,30446.0,30445.0,1.57570638]
["bitfinex","BTCUSD",1688192434678,3.42508142,30446.0,30445.0,1.57978638]
["bitfinex","BTCUSD",1688192434904,3.42508142,30446.0,30445.0,1.58368638]
["bitfinex","BTCUSD",1688192435087,3.42508142,30446.0,30445.0,1.59028638]
["bitfinex","BTCUSD",1688192435346,3.42508142,30446.0,30445.0,1.59022638]
["bitfinex","BTCUSD",1688192435548,3.42508142,30446.0,30445.0,1.63018638]
["bitfinex","BTCUSD",1688192435752,3.42508142,30446.0,30445.0,1.61494638]
["bitfinex","BTCUSD",1688192435956,3.42508142,30446.0,30445.0,1.62040638]
["bitfinex","BTCUSD",1688192436168,3.42508142,30446.0,30445.0,1.60702638]
["bitfinex","BTCUSD",1688192436394,3.42508142,30446.0,30445.0,1.61080638]
["bitfinex","BTCUSD",1688192436575,3.42508142,30446.0,30445.0,1.61218638]
["bitfinex","BTCUSD",1688192436798,3.42508142,30446.0,30445.0,1.61686638]
["bitfinex","BTCUSD",1688192436932,3.42508142,30446.0,30445.0,1.60942638]
["bitfinex","BTCUSD",1688192437132,3.42508142,30446.0,30445.0,1.62508638]
["bitfinex","BTCUSD",1688192437337,3.42508142,30446.0,30445.0,1.61410638]
["bitfinex","BTCUSD",1688192437543,3.42508142,30446.0,30445.0,1.82992638]
["bitfinex","BTCUSD",1688192437714,3.42508142,30446.0,30445.0,1.86328638]
["bitfinex","BTCUSD",1688192437915,3.42508142,30446.0,30445.0,1.69708638]
["bitfinex","BTCUSD",1688192438118,3.42508142,30446.0,30445.0,1.65670638]
["bitfinex","BTCUSD",1688192438313,3.42508142,30446.0,30445.0,1.63186638]
["bitfinex","BTCUSD",1688192438543,3.42508142,30446.0,30445.0,1.64626638]
["bitfinex","BTCUSD",1688192438744,3.42508142,30446.0,30445.0,1.65274638]
["bitfinex","BTCUSD",1688192438971,3.42508142,30446.0,30445.0,1.62598638]
["bitfinex","BTCUSD",1688192439188,3.42508142,30446.0,30445.0,1.72354638]
["bitfinex","BTCUSD",1688192439407,3.42508142,30446.0,30445.0,1.65772638]
["bitfinex","BTCUSD",1688192439620,3.42508142,30446.0,30445.0,1.77946638]
["bitfinex","BTCUSD",1688192439829,3.42508142,30446.0,30445.0,1.71748638]
["bitfinex","BTCUSD",1688192440081,3.42508142,30446.0,30445.0,1.74610638]
["bitfinex","BTCUSD",1688192440285,3.42508142,30446.0,30445.0,1.72720638]
["bitfinex","BTCUSD",1688192440585,3.42508142,30446.0,30445.0,1.71928638]
["bitfinex","BTCUSD",1688192440789,3.42508142,30446.0,30445.0,1.71700638]
["bitfinex","BTCUSD",1688192441002,3.42508142,30446.0,30445.0,1.71460638]
["bitfinex","BTCUSD",1688192441225,3.42508142,30446.0,30445.0,1.71232638]
["bitfinex","BTCUSD",1688192441431,3.42508142,30446.0,30445.0,1.71028638]
["bitfinex","BTCUSD",1688192441636,3.42508142,30446.0,30445.0,1.71400638]
["bitfinex","BTCUSD",1688192441850,3.42508142,30446.0,30445.0,1.71076638]
["bitfinex","BTCUSD",1688192442063,3.42508142,30446.0,30445.0,1.70824638]
["bitfinex","BTCUSD",1688192442268,3.42508142,30446.0,30445.0,1.70674638]
["bitfinex","BTCUSD",1688192442487,3.42508142,30446.0,30445.0,1.72084638]
["bitfinex","BTCUSD",1688192442695,3.42508142,30446.0,30445.0,1.65448538]
["bitfinex","BTCUSD",1688192442898,3.42508142,30446.0,30445.0,1.69030538]
["bitfinex","BTCUSD",1688192443135,3.42508142,30446.0,30445.0,1.69282538]
["bitfinex","BTCUSD",1688192443364,3.42508142,30446.0,30445.0,1.69414538]
["bitfinex","BTCUSD",1688192443501,3.42508142,30446.0,30445.0,1.73926538]
["bitfinex","BTCUSD",1688192443870,3.42508142,30446.0,30445.0,1.70056538]
["bitfinex","BTCUSD",1688192444080,3.42508142,30446.0,30445.0,1.70734538]
["bitfinex","BTCUSD",1688192444282,3.42508142,30446.0,30445.0,1.72024538]
["bitfinex","BTCUSD",1688192444514,3.42508142,30446.0,30445.0,1.72102538]
["bitfinex","BTCUSD",1688192444694,3.42508142,30446.0,30445.0,1.74100538]
["bitfinex","BTCUSD",1688192444895,3.42508142,30446.0,30445.0,1.83608538]
["bitfinex","BTCUSD",1688192445110,3.42508142,30446.0,30445.0,1.80662538]
["bitfinex","BTCUSD",1688192445316,3.42508142,30446.0,30445.0,1.81796538]
["bitfinex","BTCUSD",1688192445468,3.42508142,30446.0,30445.0,1.81310538]
["bitfinex","BTCUSD",1688192445670,3.42508142,30446.0,30445.0,1.81394538]
["bitfinex","BTCUSD",1688192445875,3.42508142,30446.0,30445.0,1.80434538]
["bitfinex","BTCUSD",1688192446113,3.42508142,30446.0,30445.0,1.81010538]
["bitfinex","BTCUSD",1688192446310,3.42508142,30446.0,30445.0,1.81088538]
["bitfinex","BTCUSD",1688192446466,3.42508142,30446.0,30445.0,1.80998538]
["bitfinex","BTCUSD",1688192446667,3.42508142,30446.0,30445.0,1.81622538]
["bitfinex","BTCUSD",1688192446866,3.42508142,30446.0,30445.0,1.80110538]
["bitfinex","BTCUSD",1688192447061,3.42508142,30446.0,30445.0,1.85540538]
["bitfinex","BTCUSD",1688192447271,3.42508142,30446.0,30445.0,2.17658538]
["bitfinex","BTCUSD",1688192447502,3.42508142,30446.0,30445.0,2.00464538]
["bitfinex","BTCUSD",1688192447672,3.42508142,30446.0,30445.0,2.00098538]
["bitfinex","BTCUSD",1688192447870,3.42508142,30446.0,30445.0,1.99654538]
["bitfinex","BTCUSD",1688192448076,3.42508142,30446.0,30445.0,2.04448538]
["bitfinex","BTCUSD",1688192448463,3.42508142,30446.0,30445.0,2.02066538]
["bitfinex","BTCUSD",1688192448669,3.42508142,30446.0,30445.0,2.00572538]
["bitfinex","BTCUSD",1688192448913,3.42508142,30446.0,30445.0,2.01862538]
["bitfinex","BTCUSD",1688192449114,3.42508142,30446.0,30445.0,2.01244538]
["bitfinex","BTCUSD",1688192449316,3.42508142,30446.0,30445.0,2.01436538]
["bitfinex","BTCUSD",1688192449522,3.42508142,30446.0,30445.0,2.02372538]
["bitfinex","BTCUSD",1688192449727,3.42508142,30446.0,30445.0,2.04118538]
["bitfinex","BTCUSD",1688192449934,3.42508142,30446.0,30445.0,2.02516538]
["bitfinex","BTCUSD",1688192450107,3.42508142,30446.0,30445.0,2.01262538]
["bitfinex","BTCUSD",1688192450344,3.42508142,30446.0,30445.0,2.01400538]
["bitfinex","BTCUSD",1688192450547,3.42508142,30446.0,30445.0,1.99126538]
["bitfinex","BTCUSD",1688192450753,3.42508142,30446.0,30445.0,1.99540538]
["bitfinex","BTCUSD",1688192450953,3.42508142,30446.0,30445.0,1.99324538]
["bitfinex","BTCUSD",1688192451104,3.42508142,30446.0,30445.0,2.00428538]
["bitfinex","BTCUSD",1688192451311,3.42508142,30446.0,30445.0,2.00530538]
["bitfinex","BTCUSD",1688192451483,3.42508142,30446.0,30445.0,2.00050538]
["bitfinex","BTCUSD",1688192451686,3.42508142,30446.0,30445.0,1.99858538]
["bitfinex","BTCUSD",1688192451888,3.42508142,30446.0,30445.0,2.00092538]
["bitfinex","BTCUSD",1688192452115,3.42508142,30446.0,30445.0,2.00038538]
["bitfinex","BTCUSD",1688192452455,3.42508142,30446.0,30445.0,2.00374538]
["bitfinex","BTCUSD",1688192452671,3.42508142,30446.0,30445.0,2.00272538]
["bitfinex","BTCUSD",1688192452884,3.42508142,30446.0,30445.0,2.00620538]
["bitfinex","BTCUSD",1688192453095,3.42508142,30446.0,30445.0,2.00680538]
["bitfinex","BTCUSD",1688192453307,3.42508142,30446.0,30445.0,2.01370538]
["bitfinex","BTCUSD",1688192453511,3.42508142,30446.0,30445.0,2.01544538]
["bitfinex","BTCUSD",1688192453713,3.42508142,30446.0,30445.0,2.01274538]
["bitfinex","BTCUSD",1688192453942,3.42508142,30446.0,30445.0,2.01370538]
["bitfinex","BTCUSD",1688192454096,3.42508142,30446.0,30445.0,2.01994538]
["bitfinex","BTCUSD",1688192454296,3.42508142,30446.0,30445.0,2.01334538]
["bitfinex","BTCUSD",1688192454504,3.42508142,30446.0,30445.0,2.00200538]
["bitfinex","BTCUSD",1688192454698,3.42508142,30446.0,30445.0,1.99924538]
["bitfinex","BTCUSD",1688192454927,3.42508142,30446.0,30445.0,2.12645311]
["bitfinex","BTCUSD",1688192455148,3.42508142,30446.0,30445.0,2.05259311]
["bitfinex","BTCUSD",1688192455300,3.42508142,30446.0,30445.0,1.97039311]
["bitfinex","BTCUSD",1688192455503,3.42508142,30446.0,30445.0,2.15514129]
["bitfinex","BTCUSD",1688192455709,3.42508142,30446.0,30445.0,2.12766129]
["bitfinex","BTCUSD",1688192455910,3.42508142,30446.0,30445.0,1.92341311]
["bitfinex","BTCUSD",1688192456203,3.42508142,30446.0,30445.0,1.92995311]
["bitfinex","BTCUSD",1688192456465,3.42508142,30446.0,30445.0,1.93457311]
["bitfinex","BTCUSD",1688192456668,3.42508142,30446.0,30445.0,1.92389311]
["bitfinex","BTCUSD",1688192456872,3.42508142,30446.0,30445.0,1.97999311]
["bitfinex","BTCUSD",1688192457098,3.42508142,30446.0,30445.0,2.03393311]
["bitfinex","BTCUSD",1688192457306,3.42508142,30446.0,30445.0,2.06585311]
["bitfinex","BTCUSD",1688192457522,3.42508142,30446.0,30445.0,2.09651311]
["bitfinex","BTCUSD",1688192457739,3.42508142,30446.0,30445.0,2.13317311]
["bitfinex","BTCUSD",1688192457944,3.42508142,30446.0,30445.0,2.35305784]
["bitfinex","BTCUSD",1688192458155,3.42508142,30446.0,30445.0,2.35503784]
["bitfinex","BTCUSD",1688192458350,3.42508142,30446.0,30445.0,2.35779784]
["bitfinex","BTCUSD",1688192458504,3.42508142,30446.0,30445.0,2.43839383]
["bitfinex","BTCUSD",1688192458704,3.42508142,30446.0,30445.0,2.42531383]
["bitfinex","BTCUSD",1688192458919,3.42508142,30446.0,30445.0,2.43113383]
["bitfinex","BTCUSD",1688192459124,3.42508142,30446.0,30445.0,2.47109383]
["bitfinex","BTCUSD",1688192459278,3.42508142,30446.0,30445.0,2.46461383]
["bitfinex","BTCUSD",1688192459481,3.42508142,30446.0,30445.0,2.46767383]
["bitfinex","BTCUSD",1688192459684,3.42508142,30446.0,30445.0,2.49275383]
["bitfinex","BTCUSD",1688192459881,3.42508142,30446.0,30445.0,2.52389383]
["bitfinex","BTCUSD",1688192460129,3.46525558,30446.0,30445.0,0.96889311]
["bitfinex","BTCUSD",1688192461400,3.46525558,30446.0,30443.0,0.328476]
["bitfinex","BTCUSD",1688192461401,3.52238142,30446.0,30443.0,0.328476]
["bitfinex","BTCUSD",1688192461593,0.097,30445.0,30443.0,0.656956]
["bitfinex","BTCUSD",1688192462000,0.097,30445.0,30443.0,0.328476]
["bitfinex","BTCUSD",1688192462615,0.097,30445.0,30443.0,0.656958]
["bitfinex","BTCUSD",1688192462824,0.03780567,30444.0,30443.0,0.656958]
["bitfinex","BTCUSD",1688192463027,0.03780567,30444.0,30443.0,0.98544]
["bitfinex","BTCUSD",1688192463238,0.03780567,30444.0,30443.0,0.656958]
["bitfinex","BTCUSD",1688192464311,0.03780567,30444.0,30443.0,0.98544]
["bitfinex","BTCUSD",1688192464560,0.03780567,30444.0,30443.0,0.656958]
["bitfinex","BTCUSD",1688192465048,0.03780567,30444.0,30443.0,0.328476]
["bitfinex","BTCUSD",1688192465539,0.03780567,30444.0,30443.0,0.656958]
["bitfinex","BTCUSD",1688192465779,0.03780567,30444.0,30443.0,0.98544]
["bitfinex","BTCUSD",1688192466279,3.52218142,30446.0,30443.0,0.98544]
["bitfinex","BTCUSD",1688192466280,3.42508142,30446.0,30443.0,1.00173224]
["bitfinex","BTCUSD",1688192466535,3.42508142,30446.0,30444.0,0.3]
["bitfinex","BTCUSD",1688192466761,3.42508142,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688192467004,3.42508142,30446.0,30445.0,1.705803]
["bitfinex","BTCUSD",1688192467239,3.42508142,30446.0,30445.0,1.71639524]
["bitfinex","BTCUSD",1688192467461,3.42508142,30446.0,30445.0,1.74849524]
["bitfinex","BTCUSD",1688192467695,3.42508142,30446.0,30445.0,1.75737524]
["bitfinex","BTCUSD",1688192467944,3.42508142,30446.0,30445.0,1.77477524]
["bitfinex","BTCUSD",1688192468149,3.42508142,30446.0,30445.0,1.89171911]
["bitfinex","BTCUSD",1688192468344,3.42508142,30446.0,30445.0,1.89123911]
["bitfinex","BTCUSD",1688192468553,3.42508142,30446.0,30445.0,1.89069911]
["bitfinex","BTCUSD",1688192468753,3.42508142,30446.0,30445.0,1.89549911]
["bitfinex","BTCUSD",1688192468953,3.42508142,30446.0,30445.0,1.96206687]
["bitfinex","BTCUSD",1688192469186,3.42508142,30446.0,30445.0,1.94376687]
["bitfinex","BTCUSD",1688192469390,3.42508142,30446.0,30445.0,1.99386687]
["bitfinex","BTCUSD",1688192469599,3.42508142,30446.0,30445.0,1.83624687]
["bitfinex","BTCUSD",1688192469802,3.42508142,30446.0,30445.0,1.39770687]
["bitfinex","BTCUSD",1688192473523,3.42508142,30446.0,30445.0,1.82424687]
["bitfinex","BTCUSD",1688192473850,3.42508142,30446.0,30445.0,1.83852687]
["bitfinex","BTCUSD",1688192474059,3.42508142,30446.0,30445.0,1.85046687]
["bitfinex","BTCUSD",1688192474295,3.42508142,30446.0,30445.0,1.88736687]
["bitfinex","BTCUSD",1688192474497,3.42508142,30446.0,30445.0,1.88760687]
["bitfinex","BTCUSD",1688192474684,3.42508142,30446.0,30445.0,1.88772687]
["bitfinex","BTCUSD",1688192474907,3.42508142,30446.0,30445.0,1.88736687]
["bitfinex","BTCUSD",1688192475111,3.42508142,30446.0,30445.0,1.87110687]
["bitfinex","BTCUSD",1688192475321,3.42508142,30446.0,30445.0,1.85706687]
["bitfinex","BTCUSD",1688192475507,3.42508142,30446.0,30445.0,1.92114687]
["bitfinex","BTCUSD",1688192475709,3.42508142,30446.0,30445.0,1.88100687]
["bitfinex","BTCUSD",1688192475864,3.42508142,30446.0,30445.0,1.85718687]
["bitfinex","BTCUSD",1688192476065,3.41095805,30446.0,30445.0,1.87374687]
["bitfinex","BTCUSD",1688192476268,3.41095805,30446.0,30445.0,1.87452687]
["bitfinex","BTCUSD",1688192476458,3.41095805,30446.0,30445.0,1.87752687]
["bitfinex","BTCUSD",1688192476663,3.41095805,30446.0,30445.0,1.87698687]
["bitfinex","BTCUSD",1688192476859,3.41095805,30446.0,30445.0,1.87458687]
["bitfinex","BTCUSD",1688192477063,3.41095805,30446.0,30445.0,1.87620687]
["bitfinex","BTCUSD",1688192477264,3.41095805,30446.0,30445.0,1.87746687]
["bitfinex","BTCUSD",1688192477468,3.41095805,30446.0,30445.0,1.87806687]
["bitfinex","BTCUSD",1688192477696,3.41095805,30446.0,30445.0,1.88124687]
["bitfinex","BTCUSD",1688192477896,3.41095805,30446.0,30445.0,1.88490687]
["bitfinex","BTCUSD",1688192478104,3.41095805,30446.0,30445.0,1.88658687]
["bitfinex","BTCUSD",1688192478307,3.41095805,30446.0,30445.0,1.89054687]
["bitfinex","BTCUSD",1688192478509,3.41095805,30446.0,30445.0,1.88286687]
["bitfinex","BTCUSD",1688192478705,3.41095805,30446.0,30445.0,1.88994687]
["bitfinex","BTCUSD",1688192478974,3.41095805,30446.0,30445.0,1.88736687]
["bitfinex","BTCUSD",1688192479155,3.41095805,30446.0,30445.0,1.88472687]
["bitfinex","BTCUSD",1688192479373,3.41095805,30446.0,30445.0,1.87818687]
["bitfinex","BTCUSD",1688192479533,3.41095805,30446.0,30445.0,1.87152687]
["bitfinex","BTCUSD",1688192479728,3.41095805,30446.0,30445.0,1.85832687]
["bitfinex","BTCUSD",1688192479933,3.41095805,30446.0,30445.0,1.86984687]
["bitfinex","BTCUSD",1688192480129,3.41095805,30446.0,30445.0,1.87320687]
["bitfinex","BTCUSD",1688192480357,3.41095805,30446.0,30445.0,0.89502387]
["bitfinex","BTCUSD",1688192480542,3.41095805,30446.0,30445.0,1.88124687]
["bitfinex","BTCUSD",1688192480741,3.41095805,30446.0,30445.0,1.39770687]
["bitfinex","BTCUSD",1688192480946,3.41095805,30446.0,30445.0,1.87536687]
["bitfinex","BTCUSD",1688192481139,3.41095805,30446.0,30445.0,1.87848687]
["bitfinex","BTCUSD",1688192481355,3.41095805,30446.0,30445.0,1.87674687]
["bitfinex","BTCUSD",1688192481558,3.41095805,30446.0,30445.0,1.85292687]
["bitfinex","BTCUSD",1688192481756,3.41095805,30446.0,30445.0,1.39770687]
["bitfinex","BTCUSD",1688192481949,3.41095805,30446.0,30445.0,1.77018687]
["bitfinex","BTCUSD",1688192482317,3.41095805,30446.0,30445.0,1.77258687]
["bitfinex","BTCUSD",1688192482530,3.41095805,30446.0,30445.0,1.83006687]
["bitfinex","BTCUSD",1688192482737,3.41095805,30446.0,30445.0,1.83342687]
["bitfinex","BTCUSD",1688192482945,3.271853,30446.0,30445.0,1.83510687]
["bitfinex","BTCUSD",1688192483150,3.271853,30446.0,30445.0,1.83864687]
["bitfinex","BTCUSD",1688192483355,3.271853,30446.0,30445.0,1.84068687]
["bitfinex","BTCUSD",1688192483573,3.271853,30446.0,30445.0,1.84746687]
["bitfinex","BTCUSD",1688192483756,3.271853,30446.0,30445.0,1.84794687]
["bitfinex","BTCUSD",1688192483957,3.271853,30446.0,30445.0,1.84896687]
["bitfinex","BTCUSD",1688192484155,3.271853,30446.0,30445.0,1.84692687]
["bitfinex","BTCUSD",1688192484470,3.271853,30446.0,30445.0,1.87518687]
["bitfinex","BTCUSD",1688192484672,3.271853,30446.0,30445.0,1.87734687]
["bitfinex","BTCUSD",1688192484883,3.271853,30446.0,30445.0,1.88178687]
["bitfinex","BTCUSD",1688192485101,3.271853,30446.0,30445.0,1.88058687]
["bitfinex","BTCUSD",1688192485301,3.271853,30446.0,30445.0,1.87002687]
["bitfinex","BTCUSD",1688192485447,3.271853,30446.0,30445.0,1.87116687]
["bitfinex","BTCUSD",1688192485637,3.271853,30446.0,30445.0,1.87254687]
["bitfinex","BTCUSD",1688192485862,3.271853,30446.0,30445.0,1.87476687]
["bitfinex","BTCUSD",1688192486068,3.271853,30446.0,30445.0,1.87530687]
["bitfinex","BTCUSD",1688192486274,3.271853,30446.0,30445.0,1.87566687]
["bitfinex","BTCUSD",1688192486479,3.271853,30446.0,30445.0,1.88298687]
["bitfinex","BTCUSD",1688192486685,3.271853,30446.0,30445.0,1.88124687]
["bitfinex","BTCUSD",1688192486912,3.271853,30446.0,30445.0,1.88526687]
["bitfinex","BTCUSD",1688192487113,3.271853,30446.0,30445.0,1.88172687]
["bitfinex","BTCUSD",1688192487339,3.271853,30446.0,30445.0,1.87974687]
["bitfinex","BTCUSD",1688192487490,3.271853,30446.0,30445.0,1.87902687]
["bitfinex","BTCUSD",1688192487830,3.271853,30446.0,30445.0,1.87866687]
["bitfinex","BTCUSD",1688192488006,3.271853,30446.0,30445.0,1.88040687]
["bitfinex","BTCUSD",1688192488221,3.271853,30446.0,30445.0,1.87968687]
["bitfinex","BTCUSD",1688192488424,3.271853,30446.0,30445.0,1.88628687]
["bitfinex","BTCUSD",1688192488624,3.271853,30446.0,30445.0,1.87686687]
["bitfinex","BTCUSD",1688192488824,3.271853,30446.0,30445.0,1.88316687]
["bitfinex","BTCUSD",1688192489027,3.271853,30446.0,30445.0,1.88166687]
["bitfinex","BTCUSD",1688192489178,3.271853,30446.0,30445.0,1.87380687]
["bitfinex","BTCUSD",1688192489390,3.271853,30446.0,30445.0,1.87908687]
["bitfinex","BTCUSD",1688192489592,3.271853,30446.0,30445.0,1.88040687]
["bitfinex","BTCUSD",1688192489800,3.271853,30446.0,30445.0,1.87962687]
["bitfinex","BTCUSD",1688192490003,3.271853,30446.0,30445.0,1.83708687]
["bitfinex","BTCUSD",1688192490204,3.271853,30446.0,30445.0,1.83864687]
["bitfinex","BTCUSD",1688192490410,3.271853,30446.0,30445.0,1.84098687]
["bitfinex","BTCUSD",1688192490627,3.271853,30446.0,30445.0,1.84566687]
["bitfinex","BTCUSD",1688192490833,3.271853,30446.0,30445.0,1.84704687]
["bitfinex","BTCUSD",1688192491037,3.271853,30446.0,30445.0,1.84398687]
["bitfinex","BTCUSD",1688192491245,3.271853,30446.0,30445.0,1.84158687]
["bitfinex","BTCUSD",1688192491452,3.271853,30446.0,30445.0,1.84878687]
["bitfinex","BTCUSD",1688192491651,3.271853,30446.0,30445.0,1.85430687]
["bitfinex","BTCUSD",1688192491940,3.271853,30446.0,30445.0,1.87278687]
["bitfinex","BTCUSD",1688192492153,3.271853,30446.0,30445.0,1.87590687]
["bitfinex","BTCUSD",1688192492355,3.271853,30446.0,30445.0,1.87758687]
["bitfinex","BTCUSD",1688192492556,3.271853,30446.0,30445.0,1.88676687]
["bitfinex","BTCUSD",1688192492759,3.271853,30446.0,30445.0,1.88730687]
["bitfinex","BTCUSD",1688192492962,3.271853,30446.0,30445.0,1.89036687]
["bitfinex","BTCUSD",1688192493209,3.271853,30446.0,30445.0,1.90002687]
["bitfinex","BTCUSD",1688192493412,3.271853,30446.0,30445.0,1.89492687]
["bitfinex","BTCUSD",1688192493610,3.271853,30446.0,30445.0,1.89192687]
["bitfinex","BTCUSD",1688192493812,3.271853,30446.0,30445.0,1.89426687]
["bitfinex","BTCUSD",1688192493949,3.271853,30446.0,30445.0,1.90644687]
["bitfinex","BTCUSD",1688192494148,3.271853,30446.0,30445.0,1.91166687]
["bitfinex","BTCUSD",1688192494353,3.271853,30446.0,30445.0,1.90410687]
["bitfinex","BTCUSD",1688192494583,3.271853,30446.0,30445.0,1.89798687]
["bitfinex","BTCUSD",1688192494805,3.271853,30446.0,30445.0,1.89324687]
["bitfinex","BTCUSD",1688192494982,3.271853,30446.0,30445.0,1.89612687]
["bitfinex","BTCUSD",1688192495163,3.271853,30446.0,30445.0,1.89150687]
["bitfinex","BTCUSD",1688192495367,3.271853,30446.0,30445.0,1.88826687]
["bitfinex","BTCUSD",1688192495616,3.271853,30446.0,30445.0,1.89060687]
["bitfinex","BTCUSD",1688192495816,3.271853,30446.0,30445.0,1.89228687]
["bitfinex","BTCUSD",1688192496014,3.271853,30446.0,30445.0,1.93806687]
["bitfinex","BTCUSD",1688192496224,3.271853,30446.0,30445.0,1.90152687]
["bitfinex","BTCUSD",1688192496375,3.271853,30446.0,30445.0,1.89456687]
["bitfinex","BTCUSD",1688192496575,3.271853,30446.0,30445.0,1.89216687]
["bitfinex","BTCUSD",1688192496823,3.271853,30446.0,30445.0,1.88766687]
["bitfinex","BTCUSD",1688192497177,3.271853,30446.0,30445.0,1.88688687]
["bitfinex","BTCUSD",1688192497533,3.271853,30446.0,30445.0,1.88646687]
["bitfinex","BTCUSD",1688192497673,3.271853,30446.0,30445.0,1.89516687]
["bitfinex","BTCUSD",1688192497883,3.271853,30446.0,30445.0,1.89108687]
["bitfinex","BTCUSD",1688192498106,3.271853,30446.0,30445.0,1.85442687]
["bitfinex","BTCUSD",1688192498342,3.271853,30446.0,30445.0,1.88124687]
["bitfinex","BTCUSD",1688192498570,3.271853,30446.0,30445.0,1.89000687]
["bitfinex","BTCUSD",1688192498736,3.271853,30446.0,30445.0,1.88694687]
["bitfinex","BTCUSD",1688192498934,3.271853,30446.0,30445.0,1.87068687]
["bitfinex","BTCUSD",1688192499127,3.271853,30446.0,30445.0,1.87596687]
["bitfinex","BTCUSD",1688192499403,3.271853,30446.0,30445.0,1.87986687]
["bitfinex","BTCUSD",1688192499640,3.271853,30446.0,30445.0,1.88136687]
["bitfinex","BTCUSD",1688192499818,3.271853,30446.0,30445.0,1.88262687]
["bitfinex","BTCUSD",1688192500022,3.271853,30446.0,30445.0,1.88190687]
["bitfinex","BTCUSD",1688192500198,3.271853,30446.0,30445.0,1.88376687]
["bitfinex","BTCUSD",1688192500400,3.271853,30446.0,30445.0,1.88466687]
["bitfinex","BTCUSD",1688192500607,3.271853,30446.0,30445.0,1.88526687]
["bitfinex","BTCUSD",1688192500850,3.271853,30446.0,30445.0,1.88646687]
["bitfinex","BTCUSD",1688192501012,3.271853,30446.0,30445.0,1.88730687]
["bitfinex","BTCUSD",1688192501420,3.271853,30446.0,30445.0,1.89504687]
["bitfinex","BTCUSD",1688192501744,3.271853,30446.0,30445.0,1.89492687]
["bitfinex","BTCUSD",1688192501990,3.271853,30446.0,30445.0,1.88352687]
["bitfinex","BTCUSD",1688192502148,3.271853,30446.0,30445.0,1.88652687]
["bitfinex","BTCUSD",1688192502344,3.271853,30446.0,30445.0,1.90026687]
["bitfinex","BTCUSD",1688192502545,3.271853,30446.0,30445.0,1.91862687]
["bitfinex","BTCUSD",1688192502727,3.271853,30446.0,30445.0,1.83720687]
["bitfinex","BTCUSD",1688192502929,3.271853,30446.0,30445.0,1.39770687]
["bitfinex","BTCUSD",1688192511517,3.271853,30446.0,30445.0,1.80438687]
["bitfinex","BTCUSD",1688192511724,3.271853,30446.0,30445.0,1.82022687]
["bitfinex","BTCUSD",1688192511946,3.271853,30446.0,30445.0,1.79508687]
["bitfinex","BTCUSD",1688192512152,3.271853,30446.0,30445.0,1.83708687]
["bitfinex","BTCUSD",1688192512382,3.271853,30446.0,30445.0,1.93232286]
["bitfinex","BTCUSD",1688192512557,3.271853,30446.0,30445.0,1.87880286]
["bitfinex","BTCUSD",1688192512738,3.271853,30446.0,30445.0,1.89104286]
["bitfinex","BTCUSD",1688192512945,3.271853,30446.0,30445.0,1.89176286]
["bitfinex","BTCUSD",1688192513153,3.271853,30446.0,30445.0,1.90604286]
["bitfinex","BTCUSD",1688192513514,3.271853,30446.0,30445.0,1.89248286]
["bitfinex","BTCUSD",1688192513722,3.271853,30446.0,30445.0,1.90850286]
["bitfinex","BTCUSD",1688192513877,3.271853,30446.0,30445.0,1.91888286]
["bitfinex","BTCUSD",1688192514052,3.271853,30446.0,30445.0,1.94840286]
["bitfinex","BTCUSD",1688192514264,3.271853,30446.0,30445.0,1.94822286]
["bitfinex","BTCUSD",1688192514459,3.271853,30446.0,30445.0,1.90082286]
["bitfinex","BTCUSD",1688192514662,3.271853,30446.0,30445.0,1.91066286]
["bitfinex","BTCUSD",1688192514875,3.271853,30446.0,30445.0,1.90202286]
["bitfinex","BTCUSD",1688192515080,3.271853,30446.0,30445.0,1.91420286]
["bitfinex","BTCUSD",1688192515276,3.271853,30446.0,30445.0,1.91432286]
["bitfinex","BTCUSD",1688192515480,3.271853,30446.0,30445.0,1.92662286]
["bitfinex","BTCUSD",1688192515681,3.271853,30446.0,30445.0,1.93394286]
["bitfinex","BTCUSD",1688192515944,3.271853,30446.0,30445.0,1.94876286]
["bitfinex","BTCUSD",1688192516060,3.271853,30446.0,30445.0,1.91072286]
["bitfinex","BTCUSD",1688192516263,3.271853,30446.0,30445.0,1.91330286]
["bitfinex","BTCUSD",1688192516467,3.271853,30446.0,30445.0,1.91522286]
["bitfinex","BTCUSD",1688192516817,3.271853,30446.0,30445.0,1.93340286]
["bitfinex","BTCUSD",1688192516978,3.271853,30446.0,30445.0,1.85364687]
["bitfinex","BTCUSD",1688192517364,3.271853,30446.0,30445.0,1.85898687]
["bitfinex","BTCUSD",1688192517569,3.271853,30446.0,30445.0,1.87002687]
["bitfinex","BTCUSD",1688192517752,3.271853,30446.0,30445.0,1.87578687]
["bitfinex","BTCUSD",1688192517983,3.271853,30446.0,30445.0,1.83144687]
["bitfinex","BTCUSD",1688192518186,3.271853,30446.0,30445.0,1.80996687]
["bitfinex","BTCUSD",1688192518397,3.271853,30446.0,30445.0,1.80978687]
["bitfinex","BTCUSD",1688192518613,3.271853,30446.0,30445.0,1.82820687]
["bitfinex","BTCUSD",1688192518792,3.271853,30446.0,30445.0,1.83558687]
["bitfinex","BTCUSD",1688192519019,3.271853,30446.0,30445.0,1.85394687]
["bitfinex","BTCUSD",1688192519207,3.271853,30446.0,30445.0,1.86300687]
["bitfinex","BTCUSD",1688192519328,3.271853,30446.0,30445.0,1.87092687]
["bitfinex","BTCUSD",1688192519531,3.271853,30446.0,30445.0,1.87152687]
["bitfinex","BTCUSD",1688192519731,3.271853,30446.0,30445.0,1.83756687]
["bitfinex","BTCUSD",1688192519935,3.271853,30446.0,30445.0,1.83426687]
["bitfinex","BTCUSD",1688192520135,3.271853,30446.0,30445.0,1.83600687]
["bitfinex","BTCUSD",1688192520345,3.271853,30446.0,30445.0,1.86270687]
["bitfinex","BTCUSD",1688192520556,3.271853,30446.0,30445.0,1.88340687]
["bitfinex","BTCUSD",1688192520785,3.271853,30446.0,30445.0,1.90632687]
["bitfinex","BTCUSD",1688192521000,3.271853,30446.0,30445.0,1.89276687]
["bitfinex","BTCUSD",1688192521204,3.271853,30446.0,30445.0,1.88952687]
["bitfinex","BTCUSD",1688192521412,3.271853,30446.0,30445.0,1.84746687]
["bitfinex","BTCUSD",1688192521621,3.271853,30446.0,30445.0,1.84584687]
["bitfinex","BTCUSD",1688192521833,3.271853,30446.0,30445.0,1.85130687]
["bitfinex","BTCUSD",1688192522058,3.271853,30446.0,30445.0,1.84776687]
["bitfinex","BTCUSD",1688192522266,3.271853,30446.0,30445.0,1.85898687]
["bitfinex","BTCUSD",1688192522475,3.271853,30446.0,30445.0,1.87884687]
["bitfinex","BTCUSD",1688192522684,3.271853,30446.0,30445.0,1.88472687]
["bitfinex","BTCUSD",1688192522892,3.271853,30446.0,30445.0,1.90104687]
["bitfinex","BTCUSD",1688192523106,3.271853,30446.0,30445.0,1.87974687]
["bitfinex","BTCUSD",1688192523315,3.271853,30446.0,30445.0,1.83942687]
["bitfinex","BTCUSD",1688192523521,3.271853,30446.0,30445.0,1.84272687]
["bitfinex","BTCUSD",1688192523718,3.271853,30446.0,30445.0,1.84482687]
["bitfinex","BTCUSD",1688192523925,3.271853,30446.0,30445.0,1.86504687]
["bitfinex","BTCUSD",1688192524129,3.271853,30446.0,30445.0,1.86900687]
["bitfinex","BTCUSD",1688192524333,3.271853,30446.0,30445.0,1.86138687]
["bitfinex","BTCUSD",1688192524525,3.271853,30446.0,30445.0,1.86756687]
["bitfinex","BTCUSD",1688192524728,3.271853,30446.0,30445.0,1.87026687]
["bitfinex","BTCUSD",1688192524935,3.271853,30446.0,30445.0,1.87044687]
["bitfinex","BTCUSD",1688192525136,3.271853,30446.0,30445.0,1.88106687]
["bitfinex","BTCUSD",1688192525340,3.271853,30446.0,30445.0,1.84170687]
["bitfinex","BTCUSD",1688192525791,3.271853,30446.0,30445.0,1.84386687]
["bitfinex","BTCUSD",1688192526053,3.271853,30446.0,30445.0,1.84818687]
["bitfinex","BTCUSD",1688192526256,3.271853,30446.0,30445.0,1.84992687]
["bitfinex","BTCUSD",1688192526460,3.271853,30446.0,30445.0,1.85262687]
["bitfinex","BTCUSD",1688192526666,3.271853,30446.0,30445.0,1.85316687]
["bitfinex","BTCUSD",1688192526876,3.271853,30446.0,30445.0,1.87428687]
["bitfinex","BTCUSD",1688192527062,3.271853,30446.0,30445.0,1.87404687]
["bitfinex","BTCUSD",1688192527285,3.271853,30446.0,30445.0,1.87386687]
["bitfinex","BTCUSD",1688192527464,3.271853,30446.0,30445.0,1.88556687]
["bitfinex","BTCUSD",1688192527665,3.271853,30446.0,30445.0,1.88502687]
["bitfinex","BTCUSD",1688192527890,3.271853,30446.0,30445.0,1.88088687]
["bitfinex","BTCUSD",1688192528096,3.271853,30446.0,30445.0,1.80948687]
["bitfinex","BTCUSD",1688192528301,3.271853,30446.0,30445.0,1.80618687]
["bitfinex","BTCUSD",1688192528453,3.271853,30446.0,30445.0,1.82472687]
["bitfinex","BTCUSD",1688192528656,3.271853,30446.0,30445.0,1.83354687]
["bitfinex","BTCUSD",1688192528855,3.271853,30446.0,30445.0,1.82376687]
["bitfinex","BTCUSD",1688192529056,3.271853,30446.0,30445.0,1.85370687]
["bitfinex","BTCUSD",1688192529260,3.271853,30446.0,30445.0,1.85124687]
["bitfinex","BTCUSD",1688192529590,3.271853,30446.0,30445.0,1.83960687]
["bitfinex","BTCUSD",1688192529792,3.271853,30446.0,30445.0,1.80816687]
["bitfinex","BTCUSD",1688192529962,3.271853,30446.0,30445.0,1.80528687]
["bitfinex","BTCUSD",1688192530173,3.271853,30446.0,30445.0,1.80240687]
["bitfinex","BTCUSD",1688192530369,3.271853,30446.0,30445.0,1.82340687]
["bitfinex","BTCUSD",1688192530576,3.271853,30446.0,30445.0,1.82436687]
["bitfinex","BTCUSD",1688192530730,3.271853,30446.0,30445.0,1.82322687]
["bitfinex","BTCUSD",1688192530928,3.271853,30446.0,30445.0,1.82850687]
["bitfinex","BTCUSD",1688192531344,3.271853,30446.0,30445.0,1.86150687]
["bitfinex","BTCUSD",1688192531593,3.271853,30446.0,30445.0,1.86444687]
["bitfinex","BTCUSD",1688192531820,3.271853,30446.0,30445.0,1.87722687]
["bitfinex","BTCUSD",1688192531962,3.271853,30446.0,30445.0,1.87734687]
["bitfinex","BTCUSD",1688192532306,3.271853,30446.0,30445.0,1.84218687]
["bitfinex","BTCUSD",1688192532554,3.271853,30446.0,30445.0,1.84308687]
["bitfinex","BTCUSD",1688192532733,3.271853,30446.0,30445.0,1.84350687]
["bitfinex","BTCUSD",1688192532941,3.271853,30446.0,30445.0,1.82868687]
["bitfinex","BTCUSD",1688192533146,3.271853,30446.0,30445.0,1.83498687]
["bitfinex","BTCUSD",1688192533351,3.271853,30446.0,30445.0,1.84926687]
["bitfinex","BTCUSD",1688192533550,3.271853,30446.0,30445.0,1.84308687]
["bitfinex","BTCUSD",1688192533753,3.271853,30446.0,30445.0,1.86006687]
["bitfinex","BTCUSD",1688192533961,3.271853,30446.0,30445.0,1.85094687]
["bitfinex","BTCUSD",1688192534171,3.271853,30446.0,30445.0,1.84950687]
["bitfinex","BTCUSD",1688192534374,3.271853,30446.0,30445.0,1.81050687]
["bitfinex","BTCUSD",1688192534574,3.271853,30446.0,30445.0,1.81080687]
["bitfinex","BTCUSD",1688192534776,3.271853,30446.0,30445.0,1.81932687]
["bitfinex","BTCUSD",1688192535086,3.271853,30446.0,30445.0,1.82964687]
["bitfinex","BTCUSD",1688192535282,3.271853,30446.0,30445.0,1.82664687]
["bitfinex","BTCUSD",1688192535487,3.271853,30446.0,30445.0,1.83828687]
["bitfinex","BTCUSD",1688192535678,3.271853,30446.0,30445.0,1.83228687]
["bitfinex","BTCUSD",1688192535871,3.271853,30446.0,30445.0,1.84200687]
["bitfinex","BTCUSD",1688192536222,3.271853,30446.0,30445.0,1.80234687]
["bitfinex","BTCUSD",1688192536437,3.271853,30446.0,30445.0,1.80474687]
["bitfinex","BTCUSD",1688192536633,3.271853,30446.0,30445.0,1.80738687]
["bitfinex","BTCUSD",1688192536838,3.271853,30446.0,30445.0,1.82064687]
["bitfinex","BTCUSD",1688192537042,3.271853,30446.0,30445.0,1.82196687]
["bitfinex","BTCUSD",1688192537244,3.271853,30446.0,30445.0,1.82268687]
["bitfinex","BTCUSD",1688192537473,3.271853,30446.0,30445.0,1.699443]
["bitfinex","BTCUSD",1688192537838,3.271853,30446.0,30445.0,1.704963]
["bitfinex","BTCUSD",1688192537977,3.271853,30446.0,30445.0,1.691763]
["bitfinex","BTCUSD",1688192538190,3.271853,30446.0,30445.0,1.654263]
["bitfinex","BTCUSD",1688192538408,3.271853,30446.0,30445.0,1.285383]
["bitfinex","BTCUSD",1688192542489,3.271853,30446.0,30445.0,1.740963]
["bitfinex","BTCUSD",1688192542694,3.271853,30446.0,30445.0,1.99616715]
["bitfinex","BTCUSD",1688192542912,3.271853,30446.0,30445.0,1.99382715]
["bitfinex","BTCUSD",1688192543117,3.271853,30446.0,30445.0,1.99766715]
["bitfinex","BTCUSD",1688192543340,3.271853,30446.0,30445.0,2.00204715]
["bitfinex","BTCUSD",1688192543567,3.271853,30446.0,30445.0,2.00048715]
["bitfinex","BTCUSD",1688192543816,3.271853,30446.0,30445.0,1.97960715]
["bitfinex","BTCUSD",1688192544027,3.271853,30446.0,30445.0,1.92752715]
["bitfinex","BTCUSD",1688192544230,3.271853,30446.0,30445.0,1.93436715]
["bitfinex","BTCUSD",1688192544454,3.271853,30446.0,30445.0,1.93364715]
["bitfinex","BTCUSD",1688192544657,3.271853,30446.0,30445.0,1.51532715]
["bitfinex","BTCUSD",1688192547462,3.271853,30446.0,30445.0,1.89008715]
["bitfinex","BTCUSD",1688192547681,3.271853,30446.0,30445.0,1.92134715]
["bitfinex","BTCUSD",1688192547883,3.271853,30446.0,30445.0,1.92836715]
["bitfinex","BTCUSD",1688192548030,3.271853,30446.0,30445.0,1.93862715]
["bitfinex","BTCUSD",1688192548249,3.271853,30446.0,30445.0,1.94642715]
["bitfinex","BTCUSD",1688192548437,3.271853,30446.0,30445.0,1.98752715]
["bitfinex","BTCUSD",1688192548641,3.271853,30446.0,30445.0,1.99094715]
["bitfinex","BTCUSD",1688192548861,3.271853,30446.0,30445.0,1.98602715]
["bitfinex","BTCUSD",1688192549221,3.271853,30446.0,30445.0,1.99700715]
["bitfinex","BTCUSD",1688192549427,3.271853,30446.0,30445.0,1.99316715]
["bitfinex","BTCUSD",1688192549626,3.271853,30446.0,30445.0,1.98734715]
["bitfinex","BTCUSD",1688192549826,3.271853,30446.0,30445.0,1.97402715]
["bitfinex","BTCUSD",1688192549936,3.271853,30446.0,30445.0,1.97054715]
["bitfinex","BTCUSD",1688192550159,3.271853,30446.0,30445.0,1.96820715]
["bitfinex","BTCUSD",1688192550364,3.271853,30446.0,30445.0,1.96700715]
["bitfinex","BTCUSD",1688192550686,3.271853,30446.0,30445.0,1.96712715]
["bitfinex","BTCUSD",1688192550896,3.271853,30446.0,30445.0,1.96520715]
["bitfinex","BTCUSD",1688192551126,3.271853,30446.0,30445.0,1.96604715]
["bitfinex","BTCUSD",1688192551343,3.271853,30446.0,30445.0,1.96334715]
["bitfinex","BTCUSD",1688192551549,3.271853,30446.0,30445.0,1.96514715]
["bitfinex","BTCUSD",1688192551749,3.271853,30446.0,30445.0,1.96916715]
["bitfinex","BTCUSD",1688192551913,3.271853,30446.0,30445.0,1.96430715]
["bitfinex","BTCUSD",1688192552115,3.271853,30446.0,30445.0,1.96460715]
["bitfinex","BTCUSD",1688192552389,3.271853,30446.0,30445.0,1.96652715]
["bitfinex","BTCUSD",1688192552594,3.271853,30446.0,30445.0,1.96616715]
["bitfinex","BTCUSD",1688192552794,3.271853,30446.0,30445.0,1.96244715]
["bitfinex","BTCUSD",1688192552995,3.271853,30446.0,30445.0,1.96424715]
["bitfinex","BTCUSD",1688192553199,3.271853,30446.0,30445.0,1.96568715]
["bitfinex","BTCUSD",1688192553405,3.271853,30446.0,30445.0,1.96850715]
["bitfinex","BTCUSD",1688192553605,3.271853,30446.0,30445.0,1.96886715]
["bitfinex","BTCUSD",1688192553812,3.271853,30446.0,30445.0,1.96742715]
["bitfinex","BTCUSD",1688192554018,3.271853,30446.0,30445.0,1.96580715]
["bitfinex","BTCUSD",1688192554226,3.271853,30446.0,30445.0,1.96562715]
["bitfinex","BTCUSD",1688192554402,3.271853,30446.0,30445.0,1.96544715]
["bitfinex","BTCUSD",1688192554706,3.271853,30446.0,30445.0,1.96772715]
["bitfinex","BTCUSD",1688192554930,3.271853,30446.0,30445.0,1.96304715]
["bitfinex","BTCUSD",1688192555108,3.271853,30446.0,30445.0,1.96364715]
["bitfinex","BTCUSD",1688192555324,3.271853,30446.0,30445.0,1.96352715]
["bitfinex","BTCUSD",1688192555525,3.271853,30446.0,30445.0,1.96340715]
["bitfinex","BTCUSD",1688192555749,3.271853,30446.0,30445.0,1.96388715]
["bitfinex","BTCUSD",1688192555952,3.271853,30446.0,30445.0,1.96382715]
["bitfinex","BTCUSD",1688192556069,3.271853,30446.0,30445.0,1.95662715]
["bitfinex","BTCUSD",1688192556270,3.271853,30446.0,30445.0,1.95926715]
["bitfinex","BTCUSD",1688192556484,3.271853,30446.0,30445.0,1.96274715]
["bitfinex","BTCUSD",1688192556685,3.271853,30446.0,30445.0,1.96652715]
["bitfinex","BTCUSD",1688192556889,3.271853,30446.0,30445.0,1.95950715]
["bitfinex","BTCUSD",1688192557095,3.271853,30446.0,30445.0,1.51532715]
["bitfinex","BTCUSD",1688192557698,3.271853,30446.0,30445.0,1.90226715]
["bitfinex","BTCUSD",1688192557900,3.271853,30446.0,30445.0,1.90604715]
["bitfinex","BTCUSD",1688192558106,3.271853,30446.0,30445.0,1.90094715]
["bitfinex","BTCUSD",1688192558308,3.271853,30446.0,30445.0,1.92308715]
["bitfinex","BTCUSD",1688192558550,3.271853,30446.0,30445.0,1.92140715]
["bitfinex","BTCUSD",1688192558757,3.271853,30446.0,30445.0,1.92080715]
["bitfinex","BTCUSD",1688192558975,3.271853,30446.0,30445.0,1.89110715]
["bitfinex","BTCUSD",1688192559166,3.271853,30446.0,30445.0,1.89518715]
["bitfinex","BTCUSD",1688192559368,3.271853,30446.0,30445.0,1.89764715]
["bitfinex","BTCUSD",1688192559616,3.271853,30446.0,30445.0,1.93544715]
["bitfinex","BTCUSD",1688192559778,3.271853,30446.0,30445.0,1.95278715]
["bitfinex","BTCUSD",1688192559955,3.271853,30446.0,30445.0,1.95770715]
["bitfinex","BTCUSD",1688192560318,3.271853,30446.0,30445.0,1.96094715]
["bitfinex","BTCUSD",1688192560519,3.271853,30446.0,30445.0,1.96322715]
["bitfinex","BTCUSD",1688192560731,3.271853,30446.0,30445.0,1.96448715]
["bitfinex","BTCUSD",1688192560943,3.271853,30446.0,30445.0,1.96964715]
["bitfinex","BTCUSD",1688192561148,3.271853,30446.0,30445.0,1.99004715]
["bitfinex","BTCUSD",1688192561359,3.271853,30446.0,30445.0,1.98836715]
["bitfinex","BTCUSD",1688192561556,3.271853,30446.0,30445.0,1.98638715]
["bitfinex","BTCUSD",1688192561783,3.271853,30446.0,30445.0,1.97594715]
["bitfinex","BTCUSD",1688192561937,3.271853,30446.0,30445.0,1.97528715]
["bitfinex","BTCUSD",1688192562168,3.271853,30446.0,30445.0,1.93694715]
["bitfinex","BTCUSD",1688192562375,3.271853,30446.0,30445.0,1.93952715]
["bitfinex","BTCUSD",1688192562550,3.271853,30446.0,30445.0,1.93964715]
["bitfinex","BTCUSD",1688192562779,3.271853,30446.0,30445.0,1.94583015]
["bitfinex","BTCUSD",1688192562984,3.271853,30446.0,30445.0,1.94151015]
["bitfinex","BTCUSD",1688192563230,3.271853,30446.0,30445.0,1.94085015]
["bitfinex","BTCUSD",1688192563446,3.271853,30446.0,30445.0,1.94895015]
["bitfinex","BTCUSD",1688192563565,3.271853,30446.0,30445.0,1.94679015]
["bitfinex","BTCUSD",1688192563769,3.271853,30446.0,30445.0,1.94937015]
["bitfinex","BTCUSD",1688192564081,3.271853,30446.0,30445.0,1.94859015]
["bitfinex","BTCUSD",1688192564256,3.271853,30446.0,30445.0,1.94691015]
["bitfinex","BTCUSD",1688192564467,3.271853,30446.0,30445.0,1.94619015]
["bitfinex","BTCUSD",1688192564714,3.271853,30446.0,30445.0,1.94793015]
["bitfinex","BTCUSD",1688192564949,3.271853,30446.0,30445.0,1.94571015]
["bitfinex","BTCUSD",1688192565181,3.271853,30446.0,30445.0,1.94727015]
["bitfinex","BTCUSD",1688192565406,3.271853,30446.0,30445.0,1.699866]
["bitfinex","BTCUSD",1688192565640,3.271853,30446.0,30445.0,1.699326]
["bitfinex","BTCUSD",1688192565843,3.271853,30446.0,30445.0,1.668786]
["bitfinex","BTCUSD",1688192566096,3.271853,30446.0,30445.0,1.664286]
["bitfinex","BTCUSD",1688192566363,3.271853,30446.0,30445.0,1.657146]
["bitfinex","BTCUSD",1688192566624,3.271853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192566864,3.421853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192573787,3.421853,30446.0,30445.0,1.658766]
["bitfinex","BTCUSD",1688192574027,3.421853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192574969,3.421853,30446.0,30445.0,1.657986]
["bitfinex","BTCUSD",1688192575207,3.421853,30446.0,30445.0,1.662906]
["bitfinex","BTCUSD",1688192575397,3.421853,30446.0,30445.0,1.659126]
["bitfinex","BTCUSD",1688192575763,3.421853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192575860,3.421853,30446.0,30445.0,1.665786]
["bitfinex","BTCUSD",1688192575999,3.421853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192576835,3.421853,30446.0,30445.0,1.664586]
["bitfinex","BTCUSD",1688192577042,3.421853,30446.0,30445.0,1.658346]
["bitfinex","BTCUSD",1688192577239,3.421853,30446.0,30445.0,1.656966]
["bitfinex","BTCUSD",1688192577597,3.421853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192580952,3.421853,30446.0,30445.0,1.714146]
["bitfinex","BTCUSD",1688192581189,3.421853,30446.0,30445.0,1.710486]
["bitfinex","BTCUSD",1688192581398,3.421853,30446.0,30445.0,1.93716542]
["bitfinex","BTCUSD",1688192581608,3.421853,30446.0,30445.0,1.93722542]
["bitfinex","BTCUSD",1688192581828,3.421853,30446.0,30445.0,1.93392542]
["bitfinex","BTCUSD",1688192582108,3.421853,30446.0,30445.0,1.92696542]
["bitfinex","BTCUSD",1688192582351,3.421853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192583339,3.421853,30446.0,30445.0,1.50520873]
["bitfinex","BTCUSD",1688192595376,3.421853,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192596756,3.46246175,30446.0,30445.0,1.277226]
["bitfinex","BTCUSD",1688192605946,3.518253,30446.0,30444.0,0.328461]
["bitfinex","BTCUSD",1688192606168,3.518253,30446.0,30444.0,0.328471]
["bitfinex","BTCUSD",1688192606169,0.0973,30445.0,30444.0,0.328471]
["bitfinex","BTCUSD",1688192606399,0.0973,30445.0,30442.0,0.328486]
["bitfinex","BTCUSD",1688192606620,0.0973,30443.0,30440.0,0.40730599]
["bitfinex","BTCUSD",1688192606835,0.0973,30443.0,30440.0,0.73581599]
["bitfinex","BTCUSD",1688192607039,0.73577572,30445.0,30440.0,0.65702]
["bitfinex","BTCUSD",1688192607040,0.0973,30441.0,30440.0,0.65702]
["bitfinex","BTCUSD",1688192607288,0.13145175,30441.0,30440.0,0.65702]
["bitfinex","BTCUSD",1688192608148,0.13145175,30441.0,30440.0,0.985535]
["bitfinex","BTCUSD",1688192608360,0.13145175,30441.0,30440.0,1.285535]
["bitfinex","BTCUSD",1688192611941,0.03415175,30441.0,30440.0,1.285535]
["bitfinex","BTCUSD",1688192618641,0.03415175,30441.0,30440.0,1.180535]
["bitfinex","BTCUSD",1688192618860,0.03415175,30441.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688192627398,0.097,30443.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688192627629,0.14178788,30443.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688192628852,0.03672218,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688192644417,0.03672218,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688192647829,0.03672218,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688192648160,0.03672218,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688192649165,0.03672218,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688192649906,0.03672218,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688192650129,0.03672218,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688192658955,0.03672218,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688192659171,0.07885372,30443.0,30441.0,0.21592592]
["bitfinex","BTCUSD",1688192659390,0.07885372,30443.0,30441.0,0.87292892]
["bitfinex","BTCUSD",1688192660415,0.07885372,30443.0,30441.0,1.20143292]
["bitfinex","BTCUSD",1688192661048,0.07885372,30443.0,30441.0,0.87292892]
["bitfinex","BTCUSD",1688192662975,0.07885372,30443.0,30441.0,1.20143292]
["bitfinex","BTCUSD",1688192663857,0.07885372,30443.0,30441.0,0.87292892]
["bitfinex","BTCUSD",1688192664064,0.12148552,30443.0,30441.0,0.87292892]
["bitfinex","BTCUSD",1688192664270,0.12148552,30443.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688192667691,0.12148552,30443.0,30441.0,0.328499]
["bitfinex","BTCUSD",1688192668108,0.12148552,30443.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688192668935,0.12148552,30443.0,30441.0,0.985507]
["bitfinex","BTCUSD",1688192669147,0.12148552,30443.0,30441.0,0.657003]
["bitfinex","BTCUSD",1688192670721,0.12148552,30443.0,30440.0,0.69736045]
["bitfinex","BTCUSD",1688192671107,0.12148552,30443.0,30440.0,0.85926045]
["bitfinex","BTCUSD",1688192672377,0.04452447,30442.0,30440.0,0.818915]
["bitfinex","BTCUSD",1688192673384,0.04452447,30442.0,30440.0,1.14743]
["bitfinex","BTCUSD",1688192673590,0.04452447,30442.0,30440.0,0.818915]
["bitfinex","BTCUSD",1688192680338,0.07885372,30444.0,30440.0,1.24473]
["bitfinex","BTCUSD",1688192680565,0.07885372,30444.0,30441.0,0.21971105]
["bitfinex","BTCUSD",1688192680977,0.07885372,30444.0,30442.0,0.328493]
["bitfinex","BTCUSD",1688192681187,0.07885372,30444.0,30441.0,0.87670705]
["bitfinex","BTCUSD",1688192681392,0.07885372,30444.0,30441.0,1.03370705]
["bitfinex","BTCUSD",1688192682887,0.008156,30443.0,30442.0,0.06900084]
["bitfinex","BTCUSD",1688192684399,0.05262382,30443.0,30441.0,0.813996]
["bitfinex","BTCUSD",1688192690090,0.04134697,30442.0,30441.0,0.813996]
["bitfinex","BTCUSD",1688192690520,0.04134697,30442.0,30441.0,0.485498]
["bitfinex","BTCUSD",1688192690721,0.04134697,30442.0,30441.0,0.814002]
["bitfinex","BTCUSD",1688192691972,0.04134697,30442.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192692548,0.07885372,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192692953,0.11781738,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192693793,0.11781738,30444.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192695429,0.11781738,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192696066,0.11781738,30444.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192697538,0.11781738,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192698184,0.11781738,30444.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192698436,0.11781738,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192698646,0.11781738,30444.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192700675,0.11781738,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192701082,0.11781738,30444.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192704981,0.03815956,30443.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192705860,0.03815956,30443.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192707369,0.03815956,30443.0,30441.0,0.805846]
["bitfinex","BTCUSD",1688192711191,0.03815956,30443.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192711427,0.07885372,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192713353,0.11698473,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192715533,0.23526532,30444.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192715952,0.03696007,30443.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192718021,0.11581379,30443.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192718669,0.03696007,30443.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192718870,0.11581379,30443.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192720315,0.07885372,30443.0,30441.0,1.13435]
["bitfinex","BTCUSD",1688192720522,0.07885372,30443.0,30442.0,0.11333884]
["bitfinex","BTCUSD",1688192720746,0.07885372,30443.0,30442.0,1.09881784]
["bitfinex","BTCUSD",1688192725989,0.07885372,30443.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688192726243,0.12180119,30443.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688192738599,0.11680119,30443.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688192740805,0.07885372,30443.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688192741006,0.07885372,30443.0,30442.0,0.656986]
["bitfinex","BTCUSD",1688192742398,0.07885372,30443.0,30442.0,0.985479]
["bitfinex","BTCUSD",1688192744934,0.07885372,30443.0,30442.0,0.656986]
["bitfinex","BTCUSD",1688192745156,0.07885372,30443.0,30442.0,0.328493]
["bitfinex","BTCUSD",1688192747116,0.07885372,30443.0,30441.0,1.0665266]
["bitfinex","BTCUSD",1688192748653,0.22690565,30444.0,30441.0,1.0665266]
["bitfinex","BTCUSD",1688192750227,0.19713431,30444.0,30442.0,0.05129184]
["bitfinex","BTCUSD",1688192750430,0.23323217,30444.0,30443.0,0.328482]
["bitfinex","BTCUSD",1688192751562,0.23323217,30444.0,30443.0,0.656964]
["bitfinex","BTCUSD",1688192753842,0.23323217,30444.0,30443.0,0.328482]
["bitfinex","BTCUSD",1688192758154,0.23323217,30444.0,30442.0,0.656971]
["bitfinex","BTCUSD",1688192758555,0.23323217,30444.0,30442.0,0.328483]
["bitfinex","BTCUSD",1688192762368,0.23323217,30444.0,30441.0,0.87504266]
["bitfinex","BTCUSD",1688192762783,0.10860226,30443.0,30441.0,0.813998]
["bitfinex","BTCUSD",1688192763020,0.10860226,30443.0,30441.0,0.157]
["bitfinex","BTCUSD",1688192765976,0.03989677,30442.0,30441.0,0.157]
["bitfinex","BTCUSD",1688192768675,0.07885372,30443.0,30441.0,0.157]
["bitfinex","BTCUSD",1688192769096,0.11083531,30443.0,30441.0,0.157]
["bitfinex","BTCUSD",1688192772677,0.11083531,30443.0,30441.0,0.485503]
["bitfinex","BTCUSD",1688192776611,0.11083531,30443.0,30441.0,0.157]
["bitfinex","BTCUSD",1688192776827,0.11083531,30443.0,30441.0,0.485503]
["bitfinex","BTCUSD",1688192779528,0.11083531,30443.0,30441.0,0.157]
["bitfinex","BTCUSD",1688192784967,0.07885372,30443.0,30441.0,0.157]
["bitfinex","BTCUSD",1688192785179,0.19713431,30444.0,30442.0,0.11192321]
["bitfinex","BTCUSD",1688192785392,0.19713431,30444.0,30442.0,0.44041221]
["bitfinex","BTCUSD",1688192785811,0.19713431,30444.0,30442.0,0.76890521]
["bitfinex","BTCUSD",1688192786014,0.19713431,30444.0,30442.0,0.11192321]
["bitfinex","BTCUSD",1688192786215,0.19713431,30444.0,30442.0,0.44041321]
["bitfinex","BTCUSD",1688192786428,0.19713431,30444.0,30442.0,0.11192321]
["bitfinex","BTCUSD",1688192786847,0.19713431,30444.0,30442.0,0.44041521]
["bitfinex","BTCUSD",1688192787054,0.07885372,30443.0,30442.0,0.44041521]
["bitfinex","BTCUSD",1688192787285,0.19713431,30444.0,30442.0,0.44041521]
["bitfinex","BTCUSD",1688192788824,0.19713431,30444.0,30443.0,0.15897799]
["bitfinex","BTCUSD",1688192790520,0.11828059,30444.0,30443.0,0.15897799]
["bitfinex","BTCUSD",1688192791351,0.1971724,30444.0,30442.0,0.32849]
["bitfinex","BTCUSD",1688192791549,0.07889181,30443.0,30441.0,0.813996]
["bitfinex","BTCUSD",1688192794953,0.07889181,30443.0,30441.0,1.1425]
["bitfinex","BTCUSD",1688192795186,0.07889181,30443.0,30442.0,0.0309425]
["bitfinex","BTCUSD",1688192795359,0.07889181,30443.0,30442.0,0.6879285]
["bitfinex","BTCUSD",1688192796533,0.07889181,30443.0,30442.0,0.0309425]
["bitfinex","BTCUSD",1688192797987,0.07889181,30443.0,30442.0,0.3594355]
["bitfinex","BTCUSD",1688192798151,0.07889181,30443.0,30441.0,0.813996]
["bitfinex","BTCUSD",1688192798769,0.07889181,30443.0,30441.0,0.56251001]
["bitfinex","BTCUSD",1688192798971,0.07889181,30443.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192802040,0.07889181,30443.0,30441.0,0.56251001]
["bitfinex","BTCUSD",1688192802440,0.07889181,30443.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192802969,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192806021,0.008157,30442.0,30441.0,0.56251001]
["bitfinex","BTCUSD",1688192806789,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192806966,0.008157,30442.0,30441.0,0.56251001]
["bitfinex","BTCUSD",1688192807178,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192810201,0.008157,30442.0,30441.0,1.21951801]
["bitfinex","BTCUSD",1688192810759,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192811157,0.008157,30442.0,30441.0,1.21951801]
["bitfinex","BTCUSD",1688192811927,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192814909,0.008157,30442.0,30441.0,1.21951801]
["bitfinex","BTCUSD",1688192815072,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192821672,0.008157,30442.0,30441.0,1.21951801]
["bitfinex","BTCUSD",1688192827971,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192829753,0.008157,30442.0,30441.0,1.31681801]
["bitfinex","BTCUSD",1688192834963,0.008157,30442.0,30441.0,1.21951801]
["bitfinex","BTCUSD",1688192841805,0.008157,30442.0,30441.0,0.89101401]
["bitfinex","BTCUSD",1688192842002,0.008157,30442.0,30441.0,0.73401401]
["bitfinex","BTCUSD",1688192842211,0.008157,30442.0,30441.0,1.06251801]
["bitfinex","BTCUSD",1688192846161,0.008157,30442.0,30441.0,0.98551]
["bitfinex","BTCUSD",1688192852242,0.008157,30442.0,30441.0,0.657006]
["bitfinex","BTCUSD",1688192852657,0.008157,30442.0,30441.0,0.657008]
["bitfinex","BTCUSD",1688192857912,0.008157,30442.0,30441.0,0.985512]
["bitfinex","BTCUSD",1688192871396,0.008157,30442.0,30441.0,0.657008]
["bitfinex","BTCUSD",1688192877066,0.008157,30442.0,30441.0,0.328504]
["bitfinex","BTCUSD",1688192880709,0.008157,30442.0,30440.0,0.91629692]
["bitfinex","BTCUSD",1688192883130,0.008157,30442.0,30440.0,1.24481192]
["bitfinex","BTCUSD",1688192883534,0.008157,30442.0,30440.0,0.91629692]
["bitfinex","BTCUSD",1688192884358,0.008157,30442.0,30440.0,1.24481192]
["bitfinex","BTCUSD",1688192886589,0.008157,30442.0,30441.0,0.06488263]
["bitfinex","BTCUSD",1688192886938,0.008157,30442.0,30441.0,0.72189063]
["bitfinex","BTCUSD",1688192892567,0.008157,30442.0,30441.0,0.39338663]
["bitfinex","BTCUSD",1688192896269,0.008157,30442.0,30441.0,0.72189063]
["bitfinex","BTCUSD",1688192897953,0.008157,30442.0,30441.0,1.05039463]
["bitfinex","BTCUSD",1688192899285,0.008157,30442.0,30441.0,0.72189063]
["bitfinex","BTCUSD",1688192912803,0.008157,30442.0,30441.0,1.48131327]
["bitfinex","BTCUSD",1688192913027,0.008157,30442.0,30441.0,1.76282799]
["bitfinex","BTCUSD",1688192913230,0.008157,30442.0,30441.0,1.61036799]
["bitfinex","BTCUSD",1688192913443,0.008157,30442.0,30441.0,1.148472]
["bitfinex","BTCUSD",1688192914082,0.008157,30445.0,30441.0,1.148472]
["bitfinex","BTCUSD",1688192914287,0.008157,30445.0,30444.0,0.0973]
["bitfinex","BTCUSD",1688192914511,0.008157,30445.0,30444.0,1.411184]
["bitfinex","BTCUSD",1688192916474,0.008157,30445.0,30444.0,1.62554823]
["bitfinex","BTCUSD",1688192916899,0.008157,30445.0,30444.0,1.411184]
["bitfinex","BTCUSD",1688192919511,0.008157,30445.0,30444.0,1.64855261]
["bitfinex","BTCUSD",1688192922560,0.008157,30445.0,30444.0,1.711184]
["bitfinex","BTCUSD",1688192922756,0.008157,30445.0,30444.0,2.227544]
["bitfinex","BTCUSD",1688192922944,0.008157,30445.0,30444.0,2.126867]
["bitfinex","BTCUSD",1688192923150,0.008157,30445.0,30444.0,2.126627]
["bitfinex","BTCUSD",1688192923359,0.008157,30445.0,30444.0,2.124467]
["bitfinex","BTCUSD",1688192923617,0.008157,30445.0,30444.0,2.587218]
["bitfinex","BTCUSD",1688192923829,0.008157,30445.0,30444.0,2.749628]
["bitfinex","BTCUSD",1688192924037,0.008157,30445.0,30444.0,2.701628]
["bitfinex","BTCUSD",1688192924248,0.008157,30445.0,30444.0,2.589368]
["bitfinex","BTCUSD",1688192924452,0.008157,30445.0,30444.0,2.606468]
["bitfinex","BTCUSD",1688192924656,0.008157,30445.0,30444.0,2.611688]
["bitfinex","BTCUSD",1688192924857,0.008157,30445.0,30444.0,2.620208]
["bitfinex","BTCUSD",1688192925063,0.008157,30445.0,30444.0,2.575758]
["bitfinex","BTCUSD",1688192925265,0.008157,30445.0,30444.0,2.572218]
["bitfinex","BTCUSD",1688192925478,0.008157,30445.0,30444.0,2.536518]
["bitfinex","BTCUSD",1688192925675,0.008157,30445.0,30444.0,2.538978]
["bitfinex","BTCUSD",1688192925910,0.008157,30445.0,30444.0,2.543418]
["bitfinex","BTCUSD",1688192926119,0.008157,30445.0,30444.0,2.546238]
["bitfinex","BTCUSD",1688192926322,0.008157,30445.0,30444.0,2.548518]
["bitfinex","BTCUSD",1688192926529,0.008157,30445.0,30444.0,2.550558]
["bitfinex","BTCUSD",1688192926736,0.008157,30445.0,30444.0,2.547378]
["bitfinex","BTCUSD",1688192926941,0.008157,30445.0,30444.0,2.551278]
["bitfinex","BTCUSD",1688192927150,0.008157,30445.0,30444.0,2.544258]
["bitfinex","BTCUSD",1688192927359,0.008157,30445.0,30444.0,2.551638]
["bitfinex","BTCUSD",1688192927573,0.008157,30445.0,30444.0,2.545278]
["bitfinex","BTCUSD",1688192927779,0.008157,30445.0,30444.0,2.533038]
["bitfinex","BTCUSD",1688192927980,0.008157,30445.0,30444.0,2.530638]
["bitfinex","BTCUSD",1688192928185,0.008157,30445.0,30444.0,2.532258]
["bitfinex","BTCUSD",1688192928393,0.008157,30445.0,30444.0,2.541378]
["bitfinex","BTCUSD",1688192928571,0.008157,30445.0,30444.0,2.550858]
["bitfinex","BTCUSD",1688192928769,0.008157,30445.0,30444.0,2.541258]
["bitfinex","BTCUSD",1688192929014,0.008157,30445.0,30444.0,2.536878]
["bitfinex","BTCUSD",1688192929217,0.008157,30445.0,30444.0,2.522238]
["bitfinex","BTCUSD",1688192929418,0.008157,30445.0,30444.0,2.481498]
["bitfinex","BTCUSD",1688192929624,0.008157,30445.0,30444.0,2.507658]
["bitfinex","BTCUSD",1688192929841,0.008157,30445.0,30444.0,2.516238]
["bitfinex","BTCUSD",1688192930049,0.008157,30445.0,30444.0,2.526438]
["bitfinex","BTCUSD",1688192930254,0.008157,30445.0,30444.0,2.536038]
["bitfinex","BTCUSD",1688192930457,0.008157,30445.0,30444.0,2.530098]
["bitfinex","BTCUSD",1688192930634,0.008157,30445.0,30444.0,2.508738]
["bitfinex","BTCUSD",1688192930767,0.008157,30445.0,30444.0,2.514738]
["bitfinex","BTCUSD",1688192930973,0.008157,30445.0,30444.0,2.520018]
["bitfinex","BTCUSD",1688192931178,0.008157,30445.0,30444.0,2.519838]
["bitfinex","BTCUSD",1688192931430,0.008157,30445.0,30444.0,2.517498]
["bitfinex","BTCUSD",1688192931636,0.008157,30445.0,30444.0,2.519838]
["bitfinex","BTCUSD",1688192931839,0.008157,30445.0,30444.0,2.78269616]
["bitfinex","BTCUSD",1688192932045,0.008157,30445.0,30444.0,2.72701616]
["bitfinex","BTCUSD",1688192932304,0.008157,30445.0,30444.0,2.74375616]
["bitfinex","BTCUSD",1688192932490,0.008157,30445.0,30444.0,2.78995616]
["bitfinex","BTCUSD",1688192932628,0.008157,30445.0,30444.0,2.79175616]
["bitfinex","BTCUSD",1688192932833,0.008157,30445.0,30444.0,2.79703616]
["bitfinex","BTCUSD",1688192933163,0.008157,30445.0,30444.0,2.81005616]
["bitfinex","BTCUSD",1688192933363,0.008157,30445.0,30444.0,2.80717616]
["bitfinex","BTCUSD",1688192933567,0.008157,30445.0,30444.0,2.80561616]
["bitfinex","BTCUSD",1688192933720,0.008157,30445.0,30444.0,2.79961616]
["bitfinex","BTCUSD",1688192933917,0.008157,30445.0,30444.0,2.79943616]
["bitfinex","BTCUSD",1688192934121,0.008157,30445.0,30444.0,2.80111616]
["bitfinex","BTCUSD",1688192934352,0.008157,30445.0,30444.0,2.80801616]
["bitfinex","BTCUSD",1688192934557,0.008157,30445.0,30444.0,2.80957616]
["bitfinex","BTCUSD",1688192934791,0.008157,30445.0,30444.0,2.80765616]
["bitfinex","BTCUSD",1688192934957,0.008157,30445.0,30444.0,2.80135616]
["bitfinex","BTCUSD",1688192935158,0.008157,30445.0,30444.0,2.80183616]
["bitfinex","BTCUSD",1688192935413,0.008157,30445.0,30444.0,2.80189616]
["bitfinex","BTCUSD",1688192935593,0.008157,30445.0,30444.0,2.80669616]
["bitfinex","BTCUSD",1688192935816,0.008157,30445.0,30444.0,2.536458]
["bitfinex","BTCUSD",1688192935993,0.008157,30445.0,30444.0,2.59895024]
["bitfinex","BTCUSD",1688192936190,0.008157,30445.0,30444.0,2.58575024]
["bitfinex","BTCUSD",1688192936515,0.008157,30445.0,30444.0,2.56565024]
["bitfinex","BTCUSD",1688192936722,0.008157,30445.0,30444.0,2.59643024]
["bitfinex","BTCUSD",1688192937080,0.008157,30445.0,30444.0,2.58767024]
["bitfinex","BTCUSD",1688192937285,0.008157,30445.0,30444.0,2.58479024]
["bitfinex","BTCUSD",1688192937505,0.008157,30445.0,30444.0,2.58485024]
["bitfinex","BTCUSD",1688192937714,0.008157,30445.0,30444.0,2.59025024]
["bitfinex","BTCUSD",1688192937934,0.008157,30445.0,30444.0,2.59571024]
["bitfinex","BTCUSD",1688192938139,0.008157,30445.0,30444.0,2.56829024]
["bitfinex","BTCUSD",1688192938345,0.008157,30445.0,30444.0,2.56589024]
["bitfinex","BTCUSD",1688192938545,0.008157,30445.0,30444.0,2.56445024]
["bitfinex","BTCUSD",1688192938767,0.008157,30445.0,30444.0,2.56235024]
["bitfinex","BTCUSD",1688192938969,0.008157,30445.0,30444.0,2.56361024]
["bitfinex","BTCUSD",1688192939176,0.008157,30445.0,30444.0,2.56175024]
["bitfinex","BTCUSD",1688192939355,0.008157,30445.0,30444.0,2.53739024]
["bitfinex","BTCUSD",1688192939555,0.008157,30445.0,30444.0,2.54921024]
["bitfinex","BTCUSD",1688192939761,0.008157,30445.0,30444.0,2.54993024]
["bitfinex","BTCUSD",1688192939972,0.008157,30445.0,30444.0,2.82315179]
["bitfinex","BTCUSD",1688192940172,0.008157,30445.0,30444.0,2.53763024]
["bitfinex","BTCUSD",1688192940379,0.008157,30445.0,30444.0,2.58797024]
["bitfinex","BTCUSD",1688192940594,0.008157,30445.0,30444.0,2.61917024]
["bitfinex","BTCUSD",1688192940795,0.008157,30445.0,30444.0,2.66771024]
["bitfinex","BTCUSD",1688192940935,0.008157,30445.0,30444.0,2.67245024]
["bitfinex","BTCUSD",1688192941136,0.008157,30445.0,30444.0,2.70101024]
["bitfinex","BTCUSD",1688192941344,0.008157,30445.0,30444.0,2.72675024]
["bitfinex","BTCUSD",1688192941544,0.008157,30445.0,30444.0,2.72585024]
["bitfinex","BTCUSD",1688192941807,0.008157,30445.0,30444.0,2.67881024]
["bitfinex","BTCUSD",1688192941984,0.008157,30445.0,30444.0,2.65487024]
["bitfinex","BTCUSD",1688192942192,0.008157,30445.0,30444.0,2.61653024]
["bitfinex","BTCUSD",1688192942431,0.008157,30445.0,30444.0,2.60267024]
["bitfinex","BTCUSD",1688192942610,0.008157,30445.0,30444.0,2.60381024]
["bitfinex","BTCUSD",1688192942812,0.008157,30445.0,30444.0,2.58833024]
["bitfinex","BTCUSD",1688192943014,0.008157,30445.0,30444.0,2.57063024]
["bitfinex","BTCUSD",1688192943217,0.008157,30445.0,30444.0,2.56493024]
["bitfinex","BTCUSD",1688192943449,0.008157,30445.0,30444.0,2.56121024]
["bitfinex","BTCUSD",1688192943657,0.008157,30445.0,30444.0,2.55881024]
["bitfinex","BTCUSD",1688192943865,0.008157,30445.0,30444.0,2.55833024]
["bitfinex","BTCUSD",1688192944065,0.008157,30445.0,30444.0,2.55701024]
["bitfinex","BTCUSD",1688192944306,0.008157,30445.0,30444.0,2.55107024]
["bitfinex","BTCUSD",1688192944509,0.008157,30445.0,30444.0,2.55707024]
["bitfinex","BTCUSD",1688192944647,0.008157,30445.0,30444.0,2.55599024]
["bitfinex","BTCUSD",1688192944847,0.008157,30445.0,30444.0,2.77763028]
["bitfinex","BTCUSD",1688192945042,0.008157,30445.0,30444.0,2.78333028]
["bitfinex","BTCUSD",1688192945250,0.008157,30445.0,30444.0,2.68446728]
["bitfinex","BTCUSD",1688192945471,0.008157,30445.0,30444.0,2.68296728]
["bitfinex","BTCUSD",1688192945687,0.008157,30445.0,30444.0,2.67882728]
["bitfinex","BTCUSD",1688192945892,0.008157,30445.0,30444.0,2.67756728]
["bitfinex","BTCUSD",1688192946093,0.008157,30445.0,30444.0,2.66328728]
["bitfinex","BTCUSD",1688192946315,0.008157,30445.0,30444.0,2.67732728]
["bitfinex","BTCUSD",1688192946515,0.008157,30445.0,30444.0,2.67720728]
["bitfinex","BTCUSD",1688192946716,0.008157,30445.0,30444.0,2.68002728]
["bitfinex","BTCUSD",1688192946943,0.008157,30445.0,30444.0,2.67846728]
["bitfinex","BTCUSD",1688192947154,0.008157,30445.0,30444.0,2.67822728]
["bitfinex","BTCUSD",1688192947492,0.008157,30445.0,30444.0,2.67174728]
["bitfinex","BTCUSD",1688192947695,0.008157,30445.0,30444.0,2.67426728]
["bitfinex","BTCUSD",1688192947805,0.008157,30445.0,30444.0,2.67582728]
["bitfinex","BTCUSD",1688192948037,0.008157,30445.0,30444.0,2.67648728]
["bitfinex","BTCUSD",1688192948251,0.008157,30445.0,30444.0,2.68182728]
["bitfinex","BTCUSD",1688192948462,0.008157,30445.0,30444.0,2.68764728]
["bitfinex","BTCUSD",1688192948658,0.008157,30445.0,30444.0,2.68890728]
["bitfinex","BTCUSD",1688192948927,0.008157,30445.0,30444.0,2.68980728]
["bitfinex","BTCUSD",1688192949149,0.008157,30445.0,30444.0,2.54176724]
["bitfinex","BTCUSD",1688192949366,0.008157,30445.0,30444.0,2.59546724]
["bitfinex","BTCUSD",1688192949568,0.008157,30445.0,30444.0,2.62066724]
["bitfinex","BTCUSD",1688192949790,0.008157,30445.0,30444.0,2.64814724]
["bitfinex","BTCUSD",1688192950023,0.008157,30445.0,30444.0,2.64928724]
["bitfinex","BTCUSD",1688192950221,0.008157,30445.0,30444.0,2.66200724]
["bitfinex","BTCUSD",1688192950433,0.008157,30445.0,30444.0,2.66560724]
["bitfinex","BTCUSD",1688192950627,0.008157,30445.0,30444.0,2.89241214]
["bitfinex","BTCUSD",1688192950936,0.008157,30445.0,30444.0,2.67454724]
["bitfinex","BTCUSD",1688192951149,0.008157,30445.0,30444.0,2.66170724]
["bitfinex","BTCUSD",1688192951354,0.008157,30445.0,30444.0,2.70856724]
["bitfinex","BTCUSD",1688192951556,0.008157,30445.0,30444.0,2.98087197]
["bitfinex","BTCUSD",1688192951731,0.008157,30445.0,30444.0,2.97739197]
["bitfinex","BTCUSD",1688192951932,0.008157,30445.0,30444.0,2.95603197]
["bitfinex","BTCUSD",1688192952163,0.008157,30445.0,30444.0,2.95561197]
["bitfinex","BTCUSD",1688192952316,0.008157,30445.0,30444.0,2.94703197]
["bitfinex","BTCUSD",1688192952513,0.008157,30445.0,30444.0,2.92665973]
["bitfinex","BTCUSD",1688192952721,0.008157,30445.0,30444.0,2.92923973]
["bitfinex","BTCUSD",1688192952907,0.008157,30445.0,30444.0,2.653095]
["bitfinex","BTCUSD",1688192953123,0.008157,30445.0,30444.0,2.67082724]
["bitfinex","BTCUSD",1688192953334,0.008157,30445.0,30444.0,2.67172724]
["bitfinex","BTCUSD",1688192953536,0.008157,30445.0,30444.0,2.67088724]
["bitfinex","BTCUSD",1688192953756,0.008157,30445.0,30444.0,2.89150914]
["bitfinex","BTCUSD",1688192953961,0.008157,30445.0,30444.0,2.88958914]
["bitfinex","BTCUSD",1688192954185,0.008157,30445.0,30444.0,2.66020724]
["bitfinex","BTCUSD",1688192954380,0.008157,30445.0,30444.0,2.94849013]
["bitfinex","BTCUSD",1688192954581,0.008157,30445.0,30444.0,2.95185013]
["bitfinex","BTCUSD",1688192954782,0.008157,30445.0,30444.0,2.93871013]
["bitfinex","BTCUSD",1688192954964,0.008157,30445.0,30444.0,2.92899013]
["bitfinex","BTCUSD",1688192955199,0.008157,30445.0,30444.0,2.90721013]
["bitfinex","BTCUSD",1688192955521,0.008157,30445.0,30444.0,2.94735013]
["bitfinex","BTCUSD",1688192955714,0.008157,30445.0,30444.0,2.98959013]
["bitfinex","BTCUSD",1688192955920,0.008157,30445.0,30444.0,2.98389013]
["bitfinex","BTCUSD",1688192956247,0.008157,30445.0,30444.0,2.94969013]
["bitfinex","BTCUSD",1688192956446,0.008157,30445.0,30444.0,2.94135013]
["bitfinex","BTCUSD",1688192956620,0.008157,30445.0,30444.0,2.94921013]
["bitfinex","BTCUSD",1688192956989,0.008157,30445.0,30444.0,2.91159013]
["bitfinex","BTCUSD",1688192957190,0.008157,30445.0,30444.0,2.91285013]
["bitfinex","BTCUSD",1688192957399,0.008157,30445.0,30444.0,2.93091013]
["bitfinex","BTCUSD",1688192957630,0.008157,30445.0,30444.0,2.93445013]
["bitfinex","BTCUSD",1688192957839,0.008157,30445.0,30444.0,2.93847013]
["bitfinex","BTCUSD",1688192958061,0.008157,30445.0,30444.0,2.94621013]
["bitfinex","BTCUSD",1688192958241,0.008157,30445.0,30444.0,2.94063013]
["bitfinex","BTCUSD",1688192958437,0.008157,30445.0,30444.0,2.94123013]
["bitfinex","BTCUSD",1688192958644,0.008157,30445.0,30444.0,2.94129013]
["bitfinex","BTCUSD",1688192958851,0.008157,30445.0,30444.0,2.94669013]
["bitfinex","BTCUSD",1688192958998,0.008157,30445.0,30444.0,2.93163013]
["bitfinex","BTCUSD",1688192959197,0.008157,30445.0,30444.0,2.93433013]
["bitfinex","BTCUSD",1688192959425,0.008157,30445.0,30444.0,2.93649013]
["bitfinex","BTCUSD",1688192959639,0.008157,30445.0,30444.0,2.94657013]
["bitfinex","BTCUSD",1688192959785,0.008157,30445.0,30444.0,2.93673013]
["bitfinex","BTCUSD",1688192959985,0.008157,30445.0,30444.0,2.93853013]
["bitfinex","BTCUSD",1688192960227,0.008157,30445.0,30444.0,2.93973013]
["bitfinex","BTCUSD",1688192960421,0.008157,30445.0,30444.0,2.87271013]
["bitfinex","BTCUSD",1688192960634,0.008157,30445.0,30444.0,2.89773013]
["bitfinex","BTCUSD",1688192960841,0.008157,30445.0,30444.0,2.91039013]
["bitfinex","BTCUSD",1688192961043,0.008157,30445.0,30444.0,2.93091013]
["bitfinex","BTCUSD",1688192961289,0.008157,30445.0,30444.0,3.01750612]
["bitfinex","BTCUSD",1688192961516,0.008157,30445.0,30444.0,3.02218612]
["bitfinex","BTCUSD",1688192961680,0.008157,30445.0,30444.0,3.02656612]
["bitfinex","BTCUSD",1688192961890,0.008157,30445.0,30444.0,3.02296612]
["bitfinex","BTCUSD",1688192962109,0.008157,30445.0,30444.0,3.05986612]
["bitfinex","BTCUSD",1688192962306,0.008157,30445.0,30444.0,3.07798612]
["bitfinex","BTCUSD",1688192962512,0.008157,30445.0,30444.0,3.07732612]
["bitfinex","BTCUSD",1688192962731,0.008157,30445.0,30444.0,3.06796612]
["bitfinex","BTCUSD",1688192962971,0.008157,30445.0,30444.0,2.75706323]
["bitfinex","BTCUSD",1688192963147,0.008157,30445.0,30444.0,2.74044323]
["bitfinex","BTCUSD",1688192963318,0.008157,30445.0,30444.0,2.77410323]
["bitfinex","BTCUSD",1688192963685,0.008157,30445.0,30444.0,2.98511447]
["bitfinex","BTCUSD",1688192963871,0.008157,30445.0,30444.0,2.99171447]
["bitfinex","BTCUSD",1688192964014,0.008157,30445.0,30444.0,2.98757447]
["bitfinex","BTCUSD",1688192964221,0.008157,30445.0,30444.0,2.98559447]
["bitfinex","BTCUSD",1688192964424,0.008157,30445.0,30444.0,2.98511447]
["bitfinex","BTCUSD",1688192964631,0.008157,30445.0,30444.0,2.98151447]
["bitfinex","BTCUSD",1688192964829,0.008157,30445.0,30444.0,2.96945447]
["bitfinex","BTCUSD",1688192965053,0.008157,30445.0,30444.0,2.97239447]
["bitfinex","BTCUSD",1688192965368,0.008157,30445.0,30444.0,2.98505447]
["bitfinex","BTCUSD",1688192965588,0.008157,30445.0,30444.0,2.99321447]
["bitfinex","BTCUSD",1688192965813,0.008157,30445.0,30444.0,2.98823447]
["bitfinex","BTCUSD",1688192966108,0.008157,30445.0,30444.0,2.96477447]
["bitfinex","BTCUSD",1688192966319,0.008157,30445.0,30444.0,2.97893447]
["bitfinex","BTCUSD",1688192966473,0.008157,30445.0,30444.0,2.99261447]
["bitfinex","BTCUSD",1688192966695,0.008157,30445.0,30444.0,3.01523447]
["bitfinex","BTCUSD",1688192966878,0.008157,30445.0,30444.0,2.98793447]
["bitfinex","BTCUSD",1688192967051,0.008157,30445.0,30444.0,2.98421447]
["bitfinex","BTCUSD",1688192967248,0.008157,30445.0,30444.0,2.98259447]
["bitfinex","BTCUSD",1688192967495,0.008157,30445.0,30444.0,2.97929447]
["bitfinex","BTCUSD",1688192967746,0.008157,30445.0,30444.0,2.97473447]
["bitfinex","BTCUSD",1688192967917,0.008157,30445.0,30444.0,2.98199447]
["bitfinex","BTCUSD",1688192968133,0.008157,30445.0,30444.0,2.99075447]
["bitfinex","BTCUSD",1688192968465,0.008157,30445.0,30444.0,2.96597447]
["bitfinex","BTCUSD",1688192968670,0.008157,30445.0,30444.0,2.97011447]
["bitfinex","BTCUSD",1688192968855,0.008157,30445.0,30444.0,2.97851447]
["bitfinex","BTCUSD",1688192969053,0.008157,30445.0,30444.0,2.97875447]
["bitfinex","BTCUSD",1688192969184,0.008157,30445.0,30444.0,2.97965447]
["bitfinex","BTCUSD",1688192969379,0.008157,30445.0,30444.0,2.98067447]
["bitfinex","BTCUSD",1688192969584,0.008157,30445.0,30444.0,3.09728766]
["bitfinex","BTCUSD",1688192969885,0.008157,30445.0,30444.0,3.13376766]
["bitfinex","BTCUSD",1688192970195,0.008157,30445.0,30444.0,3.11318766]
["bitfinex","BTCUSD",1688192970378,0.008157,30445.0,30444.0,3.11102766]
["bitfinex","BTCUSD",1688192970549,0.008157,30445.0,30444.0,3.11456766]
["bitfinex","BTCUSD",1688192970746,0.008157,30445.0,30444.0,3.09806766]
["bitfinex","BTCUSD",1688192970948,0.008157,30445.0,30444.0,3.10742766]
["bitfinex","BTCUSD",1688192971298,0.008157,30445.0,30444.0,3.10454766]
["bitfinex","BTCUSD",1688192971503,0.008157,30445.0,30444.0,3.10244766]
["bitfinex","BTCUSD",1688192971716,0.008157,30445.0,30444.0,3.11510766]
["bitfinex","BTCUSD",1688192971970,0.008157,30445.0,30444.0,2.69996347]
["bitfinex","BTCUSD",1688192972207,0.008157,30445.0,30444.0,2.63648347]
["bitfinex","BTCUSD",1688192972443,0.008157,30445.0,30444.0,3.07599013]
["bitfinex","BTCUSD",1688192972674,0.008157,30445.0,30444.0,3.15025013]
["bitfinex","BTCUSD",1688192972890,0.008157,30445.0,30444.0,3.04453889]
["bitfinex","BTCUSD",1688192973116,0.008157,30445.0,30444.0,3.29101054]
["bitfinex","BTCUSD",1688192973323,0.008157,30445.0,30444.0,3.27169054]
["bitfinex","BTCUSD",1688192973538,0.008157,30445.0,30444.0,3.27961054]
["bitfinex","BTCUSD",1688192973750,0.008157,30445.0,30444.0,3.28237054]
["bitfinex","BTCUSD",1688192974001,0.008157,30445.0,30444.0,3.28039054]
["bitfinex","BTCUSD",1688192974212,0.008157,30445.0,30444.0,3.19771054]
["bitfinex","BTCUSD",1688192974417,0.008157,30445.0,30444.0,3.18391054]
["bitfinex","BTCUSD",1688192974628,0.008157,30445.0,30444.0,3.17209054]
["bitfinex","BTCUSD",1688192974832,0.008157,30445.0,30444.0,3.16171054]
["bitfinex","BTCUSD",1688192975040,0.008157,30445.0,30444.0,3.15097054]
["bitfinex","BTCUSD",1688192975218,0.008157,30445.0,30444.0,3.15481054]
["bitfinex","BTCUSD",1688192975447,0.008157,30445.0,30444.0,3.16207054]
["bitfinex","BTCUSD",1688192975655,0.008157,30445.0,30444.0,3.14653054]
["bitfinex","BTCUSD",1688192975873,0.008157,30445.0,30444.0,3.13543054]
["bitfinex","BTCUSD",1688192976102,0.008157,30445.0,30444.0,3.13333054]
["bitfinex","BTCUSD",1688192976319,0.008157,30445.0,30444.0,3.12751054]
["bitfinex","BTCUSD",1688192976549,0.008157,30445.0,30444.0,3.12181054]
["bitfinex","BTCUSD",1688192976756,0.008157,30445.0,30444.0,3.12613054]
["bitfinex","BTCUSD",1688192976935,0.008157,30445.0,30444.0,3.14089054]
["bitfinex","BTCUSD",1688192977091,0.008157,30445.0,30444.0,3.15433054]
["bitfinex","BTCUSD",1688192977289,0.008157,30445.0,30444.0,3.15307054]
["bitfinex","BTCUSD",1688192977494,0.008157,30445.0,30444.0,3.15769054]
["bitfinex","BTCUSD",1688192977701,0.008157,30445.0,30444.0,3.13501054]
["bitfinex","BTCUSD",1688192977927,0.008157,30445.0,30444.0,3.12553054]
["bitfinex","BTCUSD",1688192978132,0.008157,30445.0,30444.0,3.16717054]
["bitfinex","BTCUSD",1688192978335,0.008157,30445.0,30444.0,3.15247054]
["bitfinex","BTCUSD",1688192978533,0.008157,30445.0,30444.0,3.12733054]
["bitfinex","BTCUSD",1688192978760,0.008157,30445.0,30444.0,3.12841054]
["bitfinex","BTCUSD",1688192978960,0.008157,30445.0,30444.0,3.13849054]
["bitfinex","BTCUSD",1688192979112,0.008157,30445.0,30444.0,3.13981054]
["bitfinex","BTCUSD",1688192979315,0.008157,30445.0,30444.0,3.16705054]
["bitfinex","BTCUSD",1688192979542,0.008157,30445.0,30444.0,3.16105054]
["bitfinex","BTCUSD",1688192979747,0.008157,30445.0,30444.0,3.14281054]
["bitfinex","BTCUSD",1688192979951,0.008157,30445.0,30444.0,3.15643054]
["bitfinex","BTCUSD",1688192980148,0.008157,30445.0,30444.0,3.15217054]
["bitfinex","BTCUSD",1688192980431,0.008157,30445.0,30444.0,3.12535054]
["bitfinex","BTCUSD",1688192980603,0.008157,30445.0,30444.0,3.07261054]
["bitfinex","BTCUSD",1688192980803,0.008157,30445.0,30444.0,3.08965054]
["bitfinex","BTCUSD",1688192981023,0.008157,30445.0,30444.0,3.11755054]
["bitfinex","BTCUSD",1688192981224,0.008157,30445.0,30444.0,3.13735054]
["bitfinex","BTCUSD",1688192981469,0.008157,30445.0,30444.0,3.16249054]
["bitfinex","BTCUSD",1688192981577,0.008157,30445.0,30444.0,3.17731054]
["bitfinex","BTCUSD",1688192981789,0.008157,30445.0,30444.0,3.17953054]
["bitfinex","BTCUSD",1688192982001,0.008157,30445.0,30444.0,3.18151054]
["bitfinex","BTCUSD",1688192982206,0.008157,30445.0,30444.0,3.18271054]
["bitfinex","BTCUSD",1688192982413,0.008157,30445.0,30444.0,3.18463054]
["bitfinex","BTCUSD",1688192982623,0.008157,30445.0,30444.0,3.18901054]
["bitfinex","BTCUSD",1688192982821,0.008157,30445.0,30444.0,3.18331054]
["bitfinex","BTCUSD",1688192983028,0.008157,30445.0,30444.0,3.18493054]
["bitfinex","BTCUSD",1688192983225,0.008157,30445.0,30444.0,3.18661054]
["bitfinex","BTCUSD",1688192983436,0.008157,30445.0,30444.0,3.18685054]
["bitfinex","BTCUSD",1688192983716,0.008157,30445.0,30444.0,3.19489054]
["bitfinex","BTCUSD",1688192983921,0.008157,30445.0,30444.0,3.19111054]
["bitfinex","BTCUSD",1688192984160,0.008157,30445.0,30444.0,3.18925054]
["bitfinex","BTCUSD",1688192984376,0.008157,30445.0,30444.0,3.18529054]
["bitfinex","BTCUSD",1688192984587,0.008157,30445.0,30444.0,3.18919054]
["bitfinex","BTCUSD",1688192984771,0.008157,30445.0,30444.0,3.19069054]
["bitfinex","BTCUSD",1688192984991,0.008157,30445.0,30444.0,3.18913054]
["bitfinex","BTCUSD",1688192985205,0.008157,30445.0,30444.0,3.18871054]
["bitfinex","BTCUSD",1688192985439,0.008157,30445.0,30444.0,3.18883054]
["bitfinex","BTCUSD",1688192985648,0.008157,30445.0,30444.0,3.17443054]
["bitfinex","BTCUSD",1688192985859,0.008157,30445.0,30444.0,3.17419054]
["bitfinex","BTCUSD",1688192986070,0.008157,30445.0,30444.0,3.17155054]
["bitfinex","BTCUSD",1688192986271,0.008157,30445.0,30444.0,3.15613054]
["bitfinex","BTCUSD",1688192986477,0.008157,30445.0,30444.0,3.12793054]
["bitfinex","BTCUSD",1688192986681,0.008157,30445.0,30444.0,3.11779054]
["bitfinex","BTCUSD",1688192986890,0.008157,30445.0,30444.0,3.08923054]
["bitfinex","BTCUSD",1688192987095,0.008157,30445.0,30444.0,3.08407054]
["bitfinex","BTCUSD",1688192987300,0.008157,30445.0,30444.0,3.08293054]
["bitfinex","BTCUSD",1688192987499,0.008157,30445.0,30444.0,3.08167054]
["bitfinex","BTCUSD",1688192987702,0.008157,30445.0,30444.0,3.08065054]
["bitfinex","BTCUSD",1688192987912,0.008157,30445.0,30444.0,3.08005054]
["bitfinex","BTCUSD",1688192988120,0.008157,30445.0,30444.0,3.07951054]
["bitfinex","BTCUSD",1688192988330,0.008157,30445.0,30444.0,3.07885054]
["bitfinex","BTCUSD",1688192988533,0.008157,30445.0,30444.0,3.10651054]
["bitfinex","BTCUSD",1688192988748,0.008157,30445.0,30444.0,3.11911054]
["bitfinex","BTCUSD",1688192988893,0.008157,30445.0,30444.0,3.12607054]
["bitfinex","BTCUSD",1688192989108,0.008157,30445.0,30444.0,3.12991054]
["bitfinex","BTCUSD",1688192989311,0.008157,30445.0,30444.0,3.13159054]
["bitfinex","BTCUSD",1688192989510,0.008157,30445.0,30444.0,3.12601054]
["bitfinex","BTCUSD",1688192989839,0.008157,30445.0,30444.0,3.10621054]
["bitfinex","BTCUSD",1688192990014,0.008157,30445.0,30444.0,3.08875054]
["bitfinex","BTCUSD",1688192990216,0.008157,30445.0,30444.0,3.08569054]
["bitfinex","BTCUSD",1688192990417,0.008157,30445.0,30444.0,3.08275054]
["bitfinex","BTCUSD",1688192990615,0.008157,30445.0,30444.0,3.07765054]
["bitfinex","BTCUSD",1688192990837,0.008157,30445.0,30444.0,3.08041054]
["bitfinex","BTCUSD",1688192991046,0.008157,30445.0,30444.0,3.08911054]
["bitfinex","BTCUSD",1688192991245,0.008157,30445.0,30444.0,3.11287054]
["bitfinex","BTCUSD",1688192991395,0.008157,30445.0,30444.0,3.12103054]
["bitfinex","BTCUSD",1688192991611,0.008157,30445.0,30444.0,3.12631054]
["bitfinex","BTCUSD",1688192991816,0.008157,30445.0,30444.0,3.13039054]
["bitfinex","BTCUSD",1688192992035,0.008157,30445.0,30444.0,3.12973054]
["bitfinex","BTCUSD",1688192992263,0.008157,30445.0,30444.0,3.13441054]
["bitfinex","BTCUSD",1688192992479,0.008157,30445.0,30444.0,3.15199054]
["bitfinex","BTCUSD",1688192992792,0.008157,30445.0,30444.0,3.12409054]
["bitfinex","BTCUSD",1688192992997,0.008157,30445.0,30444.0,3.11503054]
["bitfinex","BTCUSD",1688192993227,0.008157,30445.0,30444.0,3.08707054]
["bitfinex","BTCUSD",1688192993424,0.008157,30445.0,30444.0,3.08425054]
["bitfinex","BTCUSD",1688192993626,0.008157,30445.0,30444.0,3.08101054]
["bitfinex","BTCUSD",1688192993769,0.008157,30445.0,30444.0,3.07669054]
["bitfinex","BTCUSD",1688192993992,0.008157,30445.0,30444.0,3.11719054]
["bitfinex","BTCUSD",1688192994192,0.008157,30445.0,30444.0,3.08779054]
["bitfinex","BTCUSD",1688192994397,0.008157,30445.0,30444.0,3.08119054]
["bitfinex","BTCUSD",1688192994601,0.008157,30445.0,30444.0,3.07423054]
["bitfinex","BTCUSD",1688192994810,0.008157,30445.0,30444.0,3.06037054]
["bitfinex","BTCUSD",1688192995007,0.008157,30445.0,30444.0,3.05737054]
["bitfinex","BTCUSD",1688192995207,0.008157,30445.0,30444.0,3.06127054]
["bitfinex","BTCUSD",1688192995443,0.008157,30445.0,30444.0,3.05503054]
["bitfinex","BTCUSD",1688192995616,0.008157,30445.0,30444.0,3.04819054]
["bitfinex","BTCUSD",1688192995858,0.008157,30445.0,30444.0,3.05809054]
["bitfinex","BTCUSD",1688192996076,0.008157,30445.0,30444.0,3.06175054]
["bitfinex","BTCUSD",1688192996298,0.008157,30445.0,30444.0,3.06439054]
["bitfinex","BTCUSD",1688192996480,0.008157,30445.0,30444.0,3.06727054]
["bitfinex","BTCUSD",1688192996825,0.008157,30445.0,30444.0,3.07405054]
["bitfinex","BTCUSD",1688192997030,0.008157,30445.0,30444.0,3.07117054]
["bitfinex","BTCUSD",1688192997232,0.008157,30445.0,30444.0,3.06475054]
["bitfinex","BTCUSD",1688192997410,0.008157,30445.0,30444.0,3.06835054]
["bitfinex","BTCUSD",1688192997640,0.008157,30445.0,30444.0,3.06883054]
["bitfinex","BTCUSD",1688192997822,0.008157,30445.0,30444.0,3.06907054]
["bitfinex","BTCUSD",1688192998023,0.008157,30445.0,30444.0,3.06751054]
["bitfinex","BTCUSD",1688192998232,0.008157,30445.0,30444.0,3.06721054]
["bitfinex","BTCUSD",1688192998426,0.008157,30445.0,30444.0,3.06691054]
["bitfinex","BTCUSD",1688192998643,0.008157,30445.0,30444.0,3.06775054]
["bitfinex","BTCUSD",1688192998952,0.008157,30445.0,30444.0,3.06607054]
["bitfinex","BTCUSD",1688192999105,0.008157,30445.0,30444.0,3.06715054]
["bitfinex","BTCUSD",1688192999344,0.008157,30445.0,30444.0,3.06667054]
["bitfinex","BTCUSD",1688192999537,0.008157,30445.0,30444.0,3.06775054]
["bitfinex","BTCUSD",1688192999736,0.008157,30445.0,30444.0,3.06805054]
["bitfinex","BTCUSD",1688192999935,0.008157,30445.0,30444.0,3.06133054]
["bitfinex","BTCUSD",1688193000144,0.008157,30445.0,30444.0,3.05827054]
["bitfinex","BTCUSD",1688193000340,0.008157,30445.0,30444.0,3.05473054]
["bitfinex","BTCUSD",1688193000558,0.008157,30445.0,30444.0,3.04495054]
["bitfinex","BTCUSD",1688193000763,0.008157,30445.0,30444.0,3.05173054]
["bitfinex","BTCUSD",1688193000968,0.008157,30445.0,30444.0,3.05323054]
["bitfinex","BTCUSD",1688193001211,0.008157,30445.0,30444.0,3.06589054]
["bitfinex","BTCUSD",1688193001438,0.008157,30445.0,30444.0,3.06331054]
["bitfinex","BTCUSD",1688193001633,0.008157,30445.0,30444.0,3.06871054]
["bitfinex","BTCUSD",1688193001864,0.008157,30445.0,30444.0,3.07081054]
["bitfinex","BTCUSD",1688193002051,0.008157,30445.0,30444.0,3.07249054]
["bitfinex","BTCUSD",1688193002271,0.008157,30445.0,30444.0,3.07399054]
["bitfinex","BTCUSD",1688193002476,0.008157,30445.0,30444.0,3.07681054]
["bitfinex","BTCUSD",1688193002685,0.008157,30445.0,30444.0,3.07849054]
["bitfinex","BTCUSD",1688193002898,0.008157,30445.0,30444.0,2.79775889]
["bitfinex","BTCUSD",1688193003109,0.14291522,30445.0,30444.0,1.83187565]
["bitfinex","BTCUSD",1688193003321,0.14291522,30445.0,30444.0,1.325413]
["bitfinex","BTCUSD",1688193003544,0.14291522,30445.0,30444.0,0.996942]
["bitfinex","BTCUSD",1688193003750,0.14291522,30445.0,30444.0,1.488282]
["bitfinex","BTCUSD",1688193003958,0.14291522,30445.0,30444.0,1.520922]
["bitfinex","BTCUSD",1688193004171,0.14291522,30445.0,30444.0,1.518422]
["bitfinex","BTCUSD",1688193004393,0.14291522,30445.0,30444.0,1.562262]
["bitfinex","BTCUSD",1688193004600,0.14291522,30445.0,30444.0,1.929073]
["bitfinex","BTCUSD",1688193004805,0.14291522,30445.0,30444.0,2.032333]
["bitfinex","BTCUSD",1688193005025,0.14291522,30445.0,30444.0,2.028613]
["bitfinex","BTCUSD",1688193005236,0.14291522,30445.0,30444.0,2.024653]
["bitfinex","BTCUSD",1688193005444,0.14291522,30445.0,30444.0,2.020873]
["bitfinex","BTCUSD",1688193005685,0.14291522,30445.0,30444.0,2.021353]
["bitfinex","BTCUSD",1688193005896,0.14291522,30445.0,30444.0,1.998013]
["bitfinex","BTCUSD",1688193006143,0.14291522,30445.0,30444.0,1.996693]
["bitfinex","BTCUSD",1688193006349,0.14291522,30445.0,30444.0,1.998913]
["bitfinex","BTCUSD",1688193006556,0.14266588,30445.0,30444.0,2.01610524]
["bitfinex","BTCUSD",1688193006784,0.14266588,30445.0,30444.0,2.01448524]
["bitfinex","BTCUSD",1688193006991,0.14266588,30445.0,30444.0,2.01436524]
["bitfinex","BTCUSD",1688193007198,0.14266588,30445.0,30444.0,2.01370524]
["bitfinex","BTCUSD",1688193007414,0.14266588,30445.0,30444.0,2.01700524]
["bitfinex","BTCUSD",1688193007612,0.14266588,30445.0,30444.0,1.96866524]
["bitfinex","BTCUSD",1688193007820,0.14266588,30445.0,30444.0,2.00920524]
["bitfinex","BTCUSD",1688193008054,0.14266588,30445.0,30444.0,2.01142524]
["bitfinex","BTCUSD",1688193008261,0.14266588,30445.0,30444.0,2.01154524]
["bitfinex","BTCUSD",1688193008473,0.14266588,30445.0,30444.0,2.00350524]
["bitfinex","BTCUSD",1688193008690,0.14266588,30445.0,30444.0,2.01418524]
["bitfinex","BTCUSD",1688193008895,0.14266588,30445.0,30444.0,2.01040524]
["bitfinex","BTCUSD",1688193009102,0.14266588,30445.0,30444.0,2.01136524]
["bitfinex","BTCUSD",1688193009320,0.14266588,30445.0,30444.0,2.01268524]
["bitfinex","BTCUSD",1688193009529,0.14266588,30445.0,30444.0,2.00686524]
["bitfinex","BTCUSD",1688193009754,0.14266588,30445.0,30444.0,2.00458524]
["bitfinex","BTCUSD",1688193009994,0.14266588,30445.0,30444.0,2.00944524]
["bitfinex","BTCUSD",1688193010176,0.14266588,30445.0,30444.0,2.00896524]
["bitfinex","BTCUSD",1688193010326,0.14266588,30445.0,30444.0,2.02632524]
["bitfinex","BTCUSD",1688193010528,0.14266588,30445.0,30444.0,2.02494524]
["bitfinex","BTCUSD",1688193010771,0.14266588,30445.0,30444.0,2.02782524]
["bitfinex","BTCUSD",1688193010972,0.14266588,30445.0,30444.0,2.02866524]
["bitfinex","BTCUSD",1688193011178,0.13521135,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193011409,0.84032147,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193011609,0.22023877,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193011809,0.14134696,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193012380,0.43296866,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193012789,0.10450766,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193013171,0.76142966,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193013826,0.10450766,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193015531,0.10450766,30445.0,30444.0,0.676942]
["bitfinex","BTCUSD",1688193016006,0.13725753,30445.0,30444.0,0.348471]
["bitfinex","BTCUSD",1688193016212,0.13725753,30445.0,30444.0,0.676942]
["bitfinex","BTCUSD",1688193016856,0.13725753,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193021566,0.13725753,30445.0,30444.0,0.676942]
["bitfinex","BTCUSD",1688193022383,0.13725753,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193022584,0.13725753,30445.0,30444.0,0.676942]
["bitfinex","BTCUSD",1688193023434,0.13725753,30445.0,30444.0,0.348471]
["bitfinex","BTCUSD",1688193024583,0.13725753,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193025219,0.46571853,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193025436,0.79417953,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193025639,0.46571853,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193025845,0.79417953,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193026295,1.12264053,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193026751,0.79417953,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193027586,0.46571853,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193027764,0.13725753,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193027966,0.46571853,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193028600,0.13725753,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193028802,0.46571853,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193029630,1.12264053,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193030602,0.79417953,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193030873,0.13725753,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193033028,0.13725753,30445.0,30444.0,0.348471]
["bitfinex","BTCUSD",1688193033240,0.13725753,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193034329,0.13725753,30445.0,30444.0,0.676942]
["bitfinex","BTCUSD",1688193035622,0.13725753,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193036062,0.13725753,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193036063,0.10450766,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193036499,0.13705669,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193036728,0.13705669,30445.0,30444.0,0.348471]
["bitfinex","BTCUSD",1688193036906,0.10450766,30445.0,30444.0,0.676942]
["bitfinex","BTCUSD",1688193037134,0.10450766,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193037386,0.13590835,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193038210,0.13590835,30445.0,30444.0,0.676942]
["bitfinex","BTCUSD",1688193038857,0.13590835,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193039217,0.03930835,30445.0,30444.0,1.005413]
["bitfinex","BTCUSD",1688193040158,0.03930835,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193040595,0.03930835,30445.0,30444.0,0.348471]
["bitfinex","BTCUSD",1688193041874,0.00790766,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193042628,0.04823251,30445.0,30444.0,0.02]
["bitfinex","BTCUSD",1688193043055,0.04823251,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193044197,0.04823251,30445.0,30444.0,0.340313]
["bitfinex","BTCUSD",1688193044396,0.04823251,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193047687,0.33636866,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193048095,0.66482966,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193049066,0.76142966,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193052106,1.08989066,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193052454,1.16878247,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193054061,0.87112278,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193054407,0.54266178,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193054612,1.19958378,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193055592,1.23897256,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193057077,0.91051156,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193057474,0.98939681,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193058074,0.66093581,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193058279,0.48545056,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193058694,0.56433545,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193058848,0.11759386,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193059295,0.15698956,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193059515,0.45464925,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193059871,0.78311025,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193060078,0.81411254,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193061081,0.48565154,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193061281,0.15719054,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193062988,0.11779328,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193063973,0.08679099,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193064394,0.12123654,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193065145,0.44969754,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193065586,0.41525199,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193066212,0.44651004,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193066526,0.77497104,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193067320,0.74371299,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193068291,0.86199358,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193068883,1.22703707,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193069328,0.78029548,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193069539,0.74371299,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193069940,0.86199358,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193070746,0.90250557,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193071144,0.57404457,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193071353,0.90250557,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193071589,0.86199358,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193072592,0.90294284,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193076477,0.78466225,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193076722,0.74371299,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193077143,0.86199358,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193077352,1.19045458,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193077983,1.26927961,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193079040,1.15099902,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193079265,1.26932332,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193079900,1.11161496,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193080108,1.26932332,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193080317,1.26357834,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193081154,0.12048698,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193081371,0.77740898,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193081579,1.10586998,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193084114,1.14480968,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193086203,1.10586998,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193086870,1.14449512,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193087051,0.81603412,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193087485,1.10586998,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193088124,0.77740898,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193088747,1.14719693,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193096268,0.81873593,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193098698,1.10586998,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193098853,1.1393669,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193099254,1.43201188,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193099494,2.30792658,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193099683,4.2444186,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193099892,4.00777,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193101116,4.24418393,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193101324,4.30993393,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193103184,4.07352,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193104209,4.02213758,30445.0,30444.0,0.011842]
["bitfinex","BTCUSD",1688193106065,0.64,30438.0,30435.0,0.4861]
["bitfinex","BTCUSD",1688193106271,0.64,30438.0,30435.0,0.0973]
["bitfinex","BTCUSD",1688193106272,0.657094,30437.0,30435.0,0.0973]
["bitfinex","BTCUSD",1688193107774,0.985641,30437.0,30435.0,0.0973]
["bitfinex","BTCUSD",1688193108047,0.03288634,30436.0,30435.0,0.0973]
["bitfinex","BTCUSD",1688193108279,0.69000234,30436.0,30435.0,0.0973]
["bitfinex","BTCUSD",1688193111527,1.01856034,30436.0,30435.0,0.0973]
["bitfinex","BTCUSD",1688193112059,1.01856034,30436.0,30434.0,0.1623]
["bitfinex","BTCUSD",1688193112060,0.69000234,30436.0,30434.0,0.1623]
["bitfinex","BTCUSD",1688193112484,1.01856034,30436.0,30434.0,0.1623]
["bitfinex","BTCUSD",1688193112757,0.0373778,30435.0,30434.0,0.1623]
["bitfinex","BTCUSD",1688193112961,0.6945158,30435.0,30434.0,0.1623]
["bitfinex","BTCUSD",1688193113618,0.0373778,30435.0,30434.0,0.1623]
["bitfinex","BTCUSD",1688193114597,0.0373778,30435.0,30434.0,0.490879]
["bitfinex","BTCUSD",1688193115003,0.0373778,30435.0,30434.0,0.598179]
["bitfinex","BTCUSD",1688193115208,0.3659468,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193117357,0.6945158,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193117483,0.3659468,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193117692,0.6945158,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193117893,1.0230848,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193118324,0.6945158,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193119182,0.3659468,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193119379,0.0373778,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193119757,0.0373778,30435.0,30434.0,0.598179]
["bitfinex","BTCUSD",1688193119979,0.3659468,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193120391,0.6945158,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193120908,0.0373778,30435.0,30434.0,0.598179]
["bitfinex","BTCUSD",1688193121111,0.0373778,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193124208,0.3659468,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193124418,0.0373778,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193125249,1.0230848,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193125872,0.0373778,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193126081,0.3659468,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193126290,1.0230848,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193126502,0.6945158,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193126923,1.0230848,30435.0,30434.0,0.2696]
["bitfinex","BTCUSD",1688193127539,0.0373778,30435.0,30434.0,0.598179]
["bitfinex","BTCUSD",1688193127753,0.0373778,30435.0,30434.0,0.1723]
["bitfinex","BTCUSD",1688193127963,0.657138,30435.0,30434.0,0.1723]
["bitfinex","BTCUSD",1688193128169,0.985707,30435.0,30434.0,0.1723]
["bitfinex","BTCUSD",1688193128581,0.99273685,30435.0,30434.0,0.1723]
["bitfinex","BTCUSD",1688193133469,0.95444694,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193133694,1.05174694,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193135285,1.08182859,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193135505,0.98452859,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193135906,0.95444694,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193136977,1.05154694,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193145193,1.08099797,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193145538,1.05154694,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193147042,0.39440894,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193147253,0.0971,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193147503,0.79499091,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193147712,0.754238,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193148129,0.79274471,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193149156,0.36707571,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193149564,0.69564471,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193153223,0.657138,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193153424,0.69732596,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193154018,0.69732596,30435.0,30434.0,0.1072]
["bitfinex","BTCUSD",1688193154019,0.04018796,30435.0,30434.0,0.1072]
["bitfinex","BTCUSD",1688193154232,0.04018796,30435.0,30434.0,0.764358]
["bitfinex","BTCUSD",1688193154852,0.04018796,30435.0,30434.0,0.667158]
["bitfinex","BTCUSD",1688193155279,0.69732596,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193155490,0.36875696,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193155695,0.328569,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193155901,0.68840772,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193157103,1.01697672,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193162310,0.985707,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193162518,1.01813197,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193162743,0.36099397,30435.0,30434.0,0.01]
["bitfinex","BTCUSD",1688193163134,0.36099397,30435.0,30434.0,0.001841]
["bitfinex","BTCUSD",1688193163593,0.03242497,30435.0,30434.0,0.001841]
["bitfinex","BTCUSD",1688193167212,0.68956297,30435.0,30434.0,0.001841]
["bitfinex","BTCUSD",1688193167417,0.03242497,30435.0,30434.0,0.001841]
["bitfinex","BTCUSD",1688193167625,0.03242497,30435.0,30434.0,0.33042]
["bitfinex","BTCUSD",1688193167873,0.03242497,30435.0,30434.0,0.001841]
["bitfinex","BTCUSD",1688193168321,0.03242497,30435.0,30434.0,0.42772]
["bitfinex","BTCUSD",1688193168961,0.03242497,30435.0,30434.0,0.0973]
["bitfinex","BTCUSD",1688193171522,0.03642142,30436.0,30434.0,0.0973]
["bitfinex","BTCUSD",1688193171742,0.03642142,30436.0,30434.0,0.425879]
["bitfinex","BTCUSD",1688193173032,0.03642142,30436.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193175684,0.03642142,30436.0,30434.0,1.083037]
["bitfinex","BTCUSD",1688193181870,0.03642142,30436.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193182084,0.03642142,30436.0,30434.0,0.425879]
["bitfinex","BTCUSD",1688193183154,0.03642142,30436.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193184435,0.03642142,30436.0,30434.0,0.425879]
["bitfinex","BTCUSD",1688193186138,0.36498142,30436.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193186374,0.69354142,30436.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193186577,0.03642142,30436.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193187019,0.69353742,30436.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193187653,0.03518793,30435.0,30434.0,0.754458]
["bitfinex","BTCUSD",1688193188587,0.03518793,30435.0,30434.0,0.425879]
["bitfinex","BTCUSD",1688193188791,0.03518793,30435.0,30434.0,0.0973]
["bitfinex","BTCUSD",1688193189207,0.36375693,30435.0,30434.0,0.0973]
["bitfinex","BTCUSD",1688193189687,0.36375693,30435.0,30433.0,0.88007587]
["bitfinex","BTCUSD",1688193189839,0.36375993,30435.0,30433.0,0.88007587]
["bitfinex","BTCUSD",1688193190053,0.36375993,30435.0,30433.0,0.754468]
["bitfinex","BTCUSD",1688193190428,0.03518793,30435.0,30433.0,0.754468]
["bitfinex","BTCUSD",1688193190641,0.03518793,30435.0,30433.0,1.083058]
["bitfinex","BTCUSD",1688193192926,0.07873538,30437.0,30433.0,1.083058]
["bitfinex","BTCUSD",1688193193133,0.40728338,30437.0,30434.0,0.17725205]
["bitfinex","BTCUSD",1688193193358,0.7771248,30437.0,30434.0,0.50582605]
["bitfinex","BTCUSD",1688193195338,0.7771248,30437.0,30432.0,0.65719]
["bitfinex","BTCUSD",1688193195544,0.03995819,30435.0,30431.0,0.754513]
["bitfinex","BTCUSD",1688193195772,0.69709919,30435.0,30432.0,0.328599]
["bitfinex","BTCUSD",1688193195971,1.02567119,30435.0,30432.0,0.328599]
["bitfinex","BTCUSD",1688193197132,1.02567119,30435.0,30432.0,0.6572]
["bitfinex","BTCUSD",1688193198121,1.02567119,30435.0,30432.0,0.328599]
["bitfinex","BTCUSD",1688193198313,0.0325972,30434.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688193198527,0.0325972,30434.0,30431.0,0.425905]
["bitfinex","BTCUSD",1688193198754,0.0325972,30434.0,30431.0,0.749511]
["bitfinex","BTCUSD",1688193198755,0.6897612,30434.0,30431.0,0.749511]
["bitfinex","BTCUSD",1688193198968,0.0325972,30434.0,30431.0,1.078123]
["bitfinex","BTCUSD",1688193199615,0.0325972,30434.0,30431.0,1.234723]
["bitfinex","BTCUSD",1688193200455,0.0325972,30434.0,30431.0,1.36710312]
["bitfinex","BTCUSD",1688193200897,0.0325972,30434.0,30432.0,0.16177686]
["bitfinex","BTCUSD",1688193201343,0.0325972,30434.0,30431.0,0.2489]
["bitfinex","BTCUSD",1688193202510,0.0325972,30434.0,30432.0,0.22280278]
["bitfinex","BTCUSD",1688193205335,0.19683846,30437.0,30432.0,0.32000278]
["bitfinex","BTCUSD",1688193205537,0.19683846,30437.0,30432.0,0.45046805]
["bitfinex","BTCUSD",1688193205538,0.11112399,30437.0,30432.0,0.45046805]
["bitfinex","BTCUSD",1688193205741,0.11112399,30437.0,30433.0,0.1594]
["bitfinex","BTCUSD",1688193205967,0.11112399,30437.0,30434.0,0.06856526]
["bitfinex","BTCUSD",1688193208725,0.03861986,30436.0,30434.0,0.06856526]
["bitfinex","BTCUSD",1688193210108,0.03861986,30436.0,30433.0,0.1594]
["bitfinex","BTCUSD",1688193215418,0.03861986,30436.0,30433.0,0.26836418]
["bitfinex","BTCUSD",1688193215856,0.07873538,30437.0,30433.0,0.26836418]
["bitfinex","BTCUSD",1688193216276,0.07873538,30437.0,30434.0,0.16875447]
["bitfinex","BTCUSD",1688193217744,0.11085386,30437.0,30434.0,0.16875447]
["bitfinex","BTCUSD",1688193225956,0.02961265,30436.0,30433.0,0.1594]
["bitfinex","BTCUSD",1688193228323,0.02961265,30436.0,30433.0,0.35808199]
["bitfinex","BTCUSD",1688193228526,0.02961265,30436.0,30433.0,0.1594]
["bitfinex","BTCUSD",1688193228731,0.10834803,30436.0,30433.0,0.1594]
["bitfinex","BTCUSD",1688193229145,0.10834803,30436.0,30432.0,0.2168]
["bitfinex","BTCUSD",1688193230222,0.03940058,30435.0,30432.0,0.2168]
["bitfinex","BTCUSD",1688193231921,0.03940058,30435.0,30432.0,0.545399]
["bitfinex","BTCUSD",1688193232158,0.36797058,30435.0,30432.0,1.202601]
["bitfinex","BTCUSD",1688193232566,0.36797058,30435.0,30432.0,1.356901]
["bitfinex","BTCUSD",1688193233384,0.03940058,30435.0,30432.0,1.356901]
["bitfinex","BTCUSD",1688193233590,0.36797058,30435.0,30432.0,1.356901]
["bitfinex","BTCUSD",1688193234005,0.03940058,30435.0,30432.0,1.356901]
["bitfinex","BTCUSD",1688193234432,0.07873538,30436.0,30433.0,0.09290356]
["bitfinex","BTCUSD",1688193234645,0.21510308,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193234646,0.29383846,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193234852,0.17573538,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193235692,0.50428538,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193235896,0.62238846,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193236303,0.95093846,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193236717,0.99030582,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193238170,0.07873538,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193238379,0.99030582,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193239006,0.07873538,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193239421,0.99030582,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193239632,0.07873538,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193240945,0.99030582,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193241154,0.87220274,30437.0,30435.0,0.17271598]
["bitfinex","BTCUSD",1688193241362,0.99030582,30437.0,30435.0,0.82984398]
["bitfinex","BTCUSD",1688193241581,0.99030582,30437.0,30435.0,0.657128]
["bitfinex","BTCUSD",1688193241979,0.07873538,30436.0,30435.0,0.657128]
["bitfinex","BTCUSD",1688193242839,0.40729338,30436.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193243067,0.07873538,30436.0,30435.0,0.328569]
["bitfinex","BTCUSD",1688193243274,0.73585138,30436.0,30433.0,0.56584033]
["bitfinex","BTCUSD",1688193243478,1.10143802,30436.0,30433.0,0.56584033]
["bitfinex","BTCUSD",1688193243708,1.10143802,30436.0,30433.0,0.89443033]
["bitfinex","BTCUSD",1688193243917,0.77288002,30436.0,30433.0,0.89443033]
["bitfinex","BTCUSD",1688193245183,0.13395613,30435.0,30432.0,0.65719]
["bitfinex","BTCUSD",1688193245398,0.13395613,30435.0,30432.0,0.985786]
["bitfinex","BTCUSD",1688193245399,0.328579,30434.0,30432.0,0.985786]
["bitfinex","BTCUSD",1688193245605,0.46253013,30435.0,30432.0,0.65719]
["bitfinex","BTCUSD",1688193245819,0.13395613,30435.0,30432.0,0.985791]
["bitfinex","BTCUSD",1688193246026,0.46252513,30435.0,30432.0,0.985791]
["bitfinex","BTCUSD",1688193246273,0.13395613,30435.0,30432.0,1.20643782]
["bitfinex","BTCUSD",1688193247309,0.73511687,30436.0,30432.0,1.20643782]
["bitfinex","BTCUSD",1688193247508,0.40655287,30436.0,30432.0,1.36743782]
["bitfinex","BTCUSD",1688193247719,0.77532018,30436.0,30432.0,1.36743782]
["bitfinex","BTCUSD",1688193247924,0.03025909,30435.0,30432.0,1.36743782]
["bitfinex","BTCUSD",1688193248127,0.35882909,30435.0,30432.0,1.36743782]
["bitfinex","BTCUSD",1688193248540,0.35882909,30435.0,30432.0,1.03883682]
["bitfinex","BTCUSD",1688193248541,0.68739909,30435.0,30432.0,1.03883682]
["bitfinex","BTCUSD",1688193248749,0.68739909,30435.0,30432.0,1.36743782]
["bitfinex","BTCUSD",1688193248961,0.68739909,30435.0,30432.0,0.81819]
["bitfinex","BTCUSD",1688193249171,1.01596909,30435.0,30432.0,0.81819]
["bitfinex","BTCUSD",1688193249608,0.0971,30434.0,30432.0,0.161]
["bitfinex","BTCUSD",1688193249827,0.75448,30433.0,30431.0,0.657213]
["bitfinex","BTCUSD",1688193250302,0.42589,30433.0,30431.0,0.657213]
["bitfinex","BTCUSD",1688193250685,0.75448,30433.0,30431.0,0.657213]
["bitfinex","BTCUSD",1688193250899,0.42589,30433.0,30431.0,0.657213]
["bitfinex","BTCUSD",1688193251107,0.0303788,30432.0,30431.0,0.657213]
["bitfinex","BTCUSD",1688193254330,0.0303788,30432.0,30431.0,0.328604]
["bitfinex","BTCUSD",1688193254704,0.6875808,30432.0,30430.0,0.657234]
["bitfinex","BTCUSD",1688193254927,0.0303788,30432.0,30431.0,0.657224]
["bitfinex","BTCUSD",1688193257907,0.0303788,30432.0,30431.0,0.328612]
["bitfinex","BTCUSD",1688193259093,0.0303788,30432.0,30431.0,0.657224]
["bitfinex","BTCUSD",1688193259293,0.4562798,30432.0,30430.0,0.328615]
["bitfinex","BTCUSD",1688193259474,0.4562798,30432.0,30429.0,0.1599]
["bitfinex","BTCUSD",1688193259475,0.754502,30432.0,30429.0,0.1599]
["bitfinex","BTCUSD",1688193259840,0.79038186,30432.0,30429.0,0.488527]
["bitfinex","BTCUSD",1688193260041,0.79038186,30432.0,30429.0,0.81716]
["bitfinex","BTCUSD",1688193260042,1.154502,30432.0,30429.0,0.81716]
["bitfinex","BTCUSD",1688193260192,1.18378947,30432.0,30429.0,0.81716]
["bitfinex","BTCUSD",1688193260804,0.03204228,30431.0,30429.0,0.81716]
["bitfinex","BTCUSD",1688193261007,0.36065528,30431.0,30429.0,0.81716]
["bitfinex","BTCUSD",1688193261387,0.03204228,30431.0,30429.0,0.488527]
["bitfinex","BTCUSD",1688193262197,0.36065528,30431.0,30428.0,0.657276]
["bitfinex","BTCUSD",1688193262740,0.03204228,30431.0,30427.0,0.65119718]
["bitfinex","BTCUSD",1688193262937,0.03204228,30431.0,30428.0,0.32864]
["bitfinex","BTCUSD",1688193263596,0.03204228,30431.0,30428.0,0.48834]
["bitfinex","BTCUSD",1688193264019,0.03204228,30431.0,30428.0,0.816984]
["bitfinex","BTCUSD",1688193264873,0.03204228,30431.0,30428.0,0.488339]
["bitfinex","BTCUSD",1688193265085,0.68926728,30431.0,30428.0,0.816983]
["bitfinex","BTCUSD",1688193265774,0.68926728,30431.0,30428.0,1.145627]
["bitfinex","BTCUSD",1688193265986,0.36065428,30431.0,30428.0,1.145627]
["bitfinex","BTCUSD",1688193266609,0.03204228,30431.0,30428.0,1.145627]
["bitfinex","BTCUSD",1688193267223,0.03204228,30431.0,30428.0,0.816983]
["bitfinex","BTCUSD",1688193267424,0.03985579,30430.0,30428.0,0.816983]
["bitfinex","BTCUSD",1688193268145,0.825909,30432.0,30428.0,0.816983]
["bitfinex","BTCUSD",1688193268348,0.825909,30432.0,30428.0,0.1597]
["bitfinex","BTCUSD",1688193268349,0.7885948,30430.0,30428.0,0.1597]
["bitfinex","BTCUSD",1688193268566,0.03452469,30429.0,30428.0,0.1597]
["bitfinex","BTCUSD",1688193268771,0.03452469,30429.0,30428.0,0.657286]
["bitfinex","BTCUSD",1688193268981,0.03452469,30429.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193269620,0.03452469,30429.0,30428.0,0.657286]
["bitfinex","BTCUSD",1688193270894,0.03452469,30429.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193273441,0.03452469,30429.0,30428.0,0.657286]
["bitfinex","BTCUSD",1688193274321,0.03452469,30429.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193275806,0.4,30430.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193276237,0.43834725,30430.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193277096,0.4,30430.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193278359,0.43023844,30430.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193278567,0.03827184,30429.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193281337,0.4,30430.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193282144,0.39572356,30430.0,30428.0,0.98593]
["bitfinex","BTCUSD",1688193283279,0.39572356,30430.0,30428.0,0.977771]
["bitfinex","BTCUSD",1688193285907,0.43614218,30430.0,30428.0,0.977771]
["bitfinex","BTCUSD",1688193287134,0.39572356,30430.0,30428.0,0.977771]
["bitfinex","BTCUSD",1688193291050,0.39572356,30430.0,30429.0,1.2227148]
["bitfinex","BTCUSD",1688193296292,0.39572356,30430.0,30429.0,0.985899]
["bitfinex","BTCUSD",1688193296516,0.43242091,30430.0,30429.0,0.985899]
["bitfinex","BTCUSD",1688193298772,0.4745576,30433.0,30429.0,1.31944889]
["bitfinex","BTCUSD",1688193298999,0.39572356,30432.0,30431.0,0.0973]
["bitfinex","BTCUSD",1688193299204,0.39572356,30432.0,30431.0,1.411748]
["bitfinex","BTCUSD",1688193299410,0.39572356,30432.0,30431.0,1.49104433]
["bitfinex","BTCUSD",1688193310386,0.39572356,30432.0,30431.0,1.314448]
["bitfinex","BTCUSD",1688193312126,0.39572356,30432.0,30431.0,0.985836]
["bitfinex","BTCUSD",1688193314461,0.39572356,30432.0,30431.0,1.20728801]
["bitfinex","BTCUSD",1688193333213,0.39572356,30432.0,30431.0,1.20715263]
["bitfinex","BTCUSD",1688193342903,1.01145323,30435.0,30434.0,0.00427644]
["bitfinex","BTCUSD",1688193342904,0.15747077,30435.0,30434.0,0.00427644]
["bitfinex","BTCUSD",1688193343105,0.32878949,30438.0,30436.0,0.00427644]
["bitfinex","BTCUSD",1688193343256,0.32878949,30438.0,30437.0,0.328547]
["bitfinex","BTCUSD",1688193343463,0.32878949,30438.0,30437.0,1.314188]
["bitfinex","BTCUSD",1688193343464,8e-05,30438.0,30437.0,1.314188]
["bitfinex","BTCUSD",1688193343879,8e-05,30438.0,30437.0,0.754194]
["bitfinex","BTCUSD",1688193344513,8e-05,30438.0,30437.0,0.84344799]
["bitfinex","BTCUSD",1688193344914,8e-05,30438.0,30437.0,1.17199499]
["bitfinex","BTCUSD",1688193348959,8e-05,30438.0,30437.0,1.33069499]
["bitfinex","BTCUSD",1688193358882,8e-05,30438.0,30437.0,1.23359499]
["bitfinex","BTCUSD",1688193362125,8e-05,30438.0,30437.0,0.815794]
["bitfinex","BTCUSD",1688193362309,0.03552567,30438.0,30437.0,0.328547]
["bitfinex","BTCUSD",1688193362560,0.03552567,30438.0,30436.0,0.657102]
["bitfinex","BTCUSD",1688193362561,0.69259767,30438.0,30436.0,0.657102]
["bitfinex","BTCUSD",1688193362771,0.0965,30437.0,30434.0,0.328576]
["bitfinex","BTCUSD",1688193362979,0.328558,30436.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193363184,0.985674,30436.0,30432.0,0.33287244]
["bitfinex","BTCUSD",1688193363406,0.985674,30436.0,30432.0,0.39330726]
["bitfinex","BTCUSD",1688193363619,0.657116,30436.0,30432.0,1.05050926]
["bitfinex","BTCUSD",1688193363826,0.328558,30436.0,30432.0,1.05050926]
["bitfinex","BTCUSD",1688193364078,0.425056,30437.0,30432.0,1.05050926]
["bitfinex","BTCUSD",1688193364290,0.657126,30436.0,30432.0,0.39330326]
["bitfinex","BTCUSD",1688193364504,0.657126,30436.0,30432.0,0.72190126]
["bitfinex","BTCUSD",1688193364505,0.985689,30436.0,30432.0,0.72190126]
["bitfinex","BTCUSD",1688193364720,0.03094358,30435.0,30432.0,0.72190126]
["bitfinex","BTCUSD",1688193364932,0.03094358,30435.0,30432.0,1.05050226]
["bitfinex","BTCUSD",1688193366613,0.03094358,30435.0,30432.0,1.11628226]
["bitfinex","BTCUSD",1688193367172,0.03094358,30435.0,30432.0,1.05050226]
["bitfinex","BTCUSD",1688193369756,0.03094358,30435.0,30433.0,0.21100933]
["bitfinex","BTCUSD",1688193369963,0.49222356,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193370172,0.52287818,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193370412,0.0973,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193374073,0.03383509,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193378117,0.82157156,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193378295,0.52342572,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193378495,0.85197472,30437.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193379059,0.42612572,30437.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193379267,1.08322572,30437.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193379479,0.42612572,30437.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193379687,0.75467272,30437.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193379892,0.75467272,30437.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193379893,1.08322472,30437.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193380337,0.03813085,30436.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193380544,0.36668985,30436.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193380954,0.03813085,30436.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193381158,0.03813085,30436.0,30433.0,0.86817733]
["bitfinex","BTCUSD",1688193381159,0.69525285,30436.0,30433.0,0.86817733]
["bitfinex","BTCUSD",1688193381443,1.02381385,30436.0,30433.0,0.21100933]
["bitfinex","BTCUSD",1688193383178,1.02381385,30436.0,30433.0,0.53959833]
["bitfinex","BTCUSD",1688193384229,0.69525285,30436.0,30433.0,0.86818833]
["bitfinex","BTCUSD",1688193384433,1.05282656,30437.0,30433.0,1.19677833]
["bitfinex","BTCUSD",1688193385054,1.05282656,30437.0,30433.0,1.35557833]
["bitfinex","BTCUSD",1688193385259,1.13172424,30437.0,30433.0,1.35557833]
["bitfinex","BTCUSD",1688193385675,1.13172424,30437.0,30434.0,0.09160181]
["bitfinex","BTCUSD",1688193385888,1.13172424,30437.0,30434.0,0.42017881]
["bitfinex","BTCUSD",1688193386300,1.13172424,30437.0,30434.0,0.09160181]
["bitfinex","BTCUSD",1688193386507,0.03322482,30436.0,30434.0,0.09160181]
["bitfinex","BTCUSD",1688193386723,0.657138,30435.0,30434.0,0.09160181]
["bitfinex","BTCUSD",1688193387141,0.657138,30435.0,30433.0,0.815973]
["bitfinex","BTCUSD",1688193387363,0.657138,30435.0,30433.0,0.90394243]
["bitfinex","BTCUSD",1688193387785,0.657138,30435.0,30433.0,0.74514243]
["bitfinex","BTCUSD",1688193388628,0.657138,30435.0,30433.0,0.08796943]
["bitfinex","BTCUSD",1688193388831,0.657138,30435.0,30432.0,1.12756544]
["bitfinex","BTCUSD",1688193388832,0.985707,30435.0,30432.0,0.87546544]
["bitfinex","BTCUSD",1688193389009,0.985707,30435.0,30432.0,0.9584484]
["bitfinex","BTCUSD",1688193389210,0.985707,30435.0,30432.0,0.6298524]
["bitfinex","BTCUSD",1688193391142,1.02619315,30435.0,30432.0,0.6298524]
["bitfinex","BTCUSD",1688193393421,0.0293643,30434.0,30432.0,0.54686944]
["bitfinex","BTCUSD",1688193393616,0.32859,30433.0,30432.0,0.54686944]
["bitfinex","BTCUSD",1688193393827,0.6865373,30434.0,30432.0,0.87547044]
["bitfinex","BTCUSD",1688193393989,0.6865373,30434.0,30432.0,1.20407144]
["bitfinex","BTCUSD",1688193393990,0.0293643,30434.0,30432.0,1.20407144]
["bitfinex","BTCUSD",1688193396049,0.657149,30435.0,30432.0,1.20407144]
["bitfinex","BTCUSD",1688193398432,0.69718776,30435.0,30432.0,0.87547044]
["bitfinex","BTCUSD",1688193398608,0.69718776,30435.0,30432.0,0.66147044]
["bitfinex","BTCUSD",1688193399231,0.36861276,30435.0,30432.0,1.18153293]
["bitfinex","BTCUSD",1688193399612,0.328574,30435.0,30432.0,1.18153293]
["bitfinex","BTCUSD",1688193399814,0.73602568,30436.0,30433.0,0.10487938]
["bitfinex","BTCUSD",1688193400014,0.73602568,30436.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193402577,1.09476338,30436.0,30433.0,0.657166]
["bitfinex","BTCUSD",1688193402986,0.04106439,30435.0,30433.0,0.657166]
["bitfinex","BTCUSD",1688193403328,0.77711007,30435.0,30433.0,0.320419]
["bitfinex","BTCUSD",1688193403751,0.77711007,30435.0,30432.0,0.89776844]
["bitfinex","BTCUSD",1688193403954,0.77711007,30435.0,30433.0,0.328589]
["bitfinex","BTCUSD",1688193404159,0.77711007,30435.0,30433.0,0.657179]
["bitfinex","BTCUSD",1688193404768,0.02944038,30434.0,30432.0,0.94849432]
["bitfinex","BTCUSD",1688193404970,0.35802238,30434.0,30432.0,0.94849432]
["bitfinex","BTCUSD",1688193405183,0.43692006,30434.0,30432.0,0.94849432]
["bitfinex","BTCUSD",1688193407458,0.07889768,30434.0,30432.0,1.27709532]
["bitfinex","BTCUSD",1688193411003,0.07889768,30434.0,30432.0,0.94849432]
["bitfinex","BTCUSD",1688193412040,0.07889768,30434.0,30432.0,0.29130332]
["bitfinex","BTCUSD",1688193412216,0.73606268,30434.0,30432.0,0.94849932]
["bitfinex","BTCUSD",1688193412409,0.40747768,30434.0,30432.0,0.94849932]
["bitfinex","BTCUSD",1688193412636,0.40748268,30434.0,30432.0,0.38359832]
["bitfinex","BTCUSD",1688193412958,0.73606768,30434.0,30432.0,0.38359832]
["bitfinex","BTCUSD",1688193413265,0.73606768,30434.0,30432.0,0.38360332]
["bitfinex","BTCUSD",1688193413644,0.07889768,30434.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193414263,0.07889768,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193414470,0.73605768,30434.0,30432.0,0.05500332]
["bitfinex","BTCUSD",1688193415108,0.73605768,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193416980,0.73605768,30434.0,30432.0,0.38360332]
["bitfinex","BTCUSD",1688193417183,1.06463868,30434.0,30432.0,0.05500332]
["bitfinex","BTCUSD",1688193418830,0.73605768,30434.0,30432.0,0.05500332]
["bitfinex","BTCUSD",1688193419034,0.07889768,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193419651,0.07889768,30434.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193420079,0.11582307,30434.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193420287,0.11582307,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193420690,0.44440307,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193420917,0.73605768,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193421205,0.07889768,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193421334,0.07889768,30434.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193421543,0.07889768,30434.0,30432.0,0.71220432]
["bitfinex","BTCUSD",1688193422414,0.07889768,30434.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193423442,0.55955915,30435.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193423790,0.23098315,30435.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193425053,0.11288007,30435.0,30432.0,1.04080532]
["bitfinex","BTCUSD",1688193425255,0.11288007,30435.0,30433.0,0.25064393]
["bitfinex","BTCUSD",1688193425462,0.07889768,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193430772,0.11595791,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193430983,0.11595791,30435.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193431398,0.11595791,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193432228,0.11595791,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193432644,0.11595791,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193433478,0.07889768,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193433657,0.07889768,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193435323,0.07889768,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193435605,0.40746668,30435.0,30433.0,0.90048539]
["bitfinex","BTCUSD",1688193435752,0.40746668,30435.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193435963,0.07889768,30435.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688193436168,0.07889768,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193437196,0.19700076,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193439279,0.07889768,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193439730,0.19700076,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193439926,0.07889768,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193442262,0.40745568,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193442473,0.40745568,30436.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193447610,0.07889768,30436.0,30435.0,0.06880845]
["bitfinex","BTCUSD",1688193447821,0.07889768,30436.0,30435.0,0.72594645]
["bitfinex","BTCUSD",1688193452503,0.59272432,30437.0,30435.0,0.72594645]
["bitfinex","BTCUSD",1688193452711,0.59272432,30437.0,30435.0,1.05451545]
["bitfinex","BTCUSD",1688193453362,0.59272432,30437.0,30435.0,0.72594645]
["bitfinex","BTCUSD",1688193453363,0.07889768,30436.0,30435.0,0.72594645]
["bitfinex","BTCUSD",1688193456124,0.07889768,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688193461928,0.07889768,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193482640,0.07889768,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688193482847,0.07889768,30436.0,30435.0,0.328569]
["bitfinex","BTCUSD",1688193483055,0.07889768,30436.0,30434.0,0.4207302]
["bitfinex","BTCUSD",1688193483056,0.73601368,30436.0,30434.0,0.7493032]
["bitfinex","BTCUSD",1688193483465,0.85411676,30436.0,30434.0,0.7493032]
["bitfinex","BTCUSD",1688193483667,0.52555876,30436.0,30434.0,0.7493032]
["bitfinex","BTCUSD",1688193483870,0.52555876,30436.0,30434.0,0.4207282]
["bitfinex","BTCUSD",1688193484077,0.52555876,30436.0,30434.0,0.7493072]
["bitfinex","BTCUSD",1688193484285,0.19700076,30436.0,30434.0,1.0778862]
["bitfinex","BTCUSD",1688193485009,0.07889768,30435.0,30434.0,1.0778862]
["bitfinex","BTCUSD",1688193489796,0.19700076,30436.0,30434.0,1.0778862]
["bitfinex","BTCUSD",1688193492344,0.19700076,30436.0,30435.0,0.21905137]
["bitfinex","BTCUSD",1688193492549,0.19700076,30436.0,30435.0,1.20475837]
["bitfinex","BTCUSD",1688193497866,0.19700076,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688193498044,0.07889768,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688193498237,0.07889768,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193499310,0.26427902,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193500556,0.3823821,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193500754,0.30348442,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193504472,0.38235404,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193504678,0.1969727,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193505485,0.07886962,30436.0,30435.0,0.985707]
["bitfinex","BTCUSD",1688193513143,0.07886962,30436.0,30435.0,0.328569]
["bitfinex","BTCUSD",1688193513570,0.07886962,30436.0,30434.0,0.39275839]
["bitfinex","BTCUSD",1688193513802,0.07886962,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688193519178,0.07886962,30436.0,30435.0,0.328569]
["bitfinex","BTCUSD",1688193520343,0.07886962,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688193523215,0.07886962,30436.0,30435.0,0.648979]
["bitfinex","BTCUSD",1688193528017,0.07886962,30436.0,30434.0,0.41919804]
["bitfinex","BTCUSD",1688193528229,0.07886962,30435.0,30433.0,0.2619]
["bitfinex","BTCUSD",1688193528439,0.07886962,30435.0,30431.0,0.66149044]
["bitfinex","BTCUSD",1688193528440,0.07886962,30434.0,30431.0,0.66149044]
["bitfinex","BTCUSD",1688193528648,0.32859,30433.0,30431.0,0.66149044]
["bitfinex","BTCUSD",1688193529064,0.65718,30433.0,30431.0,0.66149444]
["bitfinex","BTCUSD",1688193529483,0.58842243,30434.0,30431.0,0.99010644]
["bitfinex","BTCUSD",1688193529694,0.25983543,30434.0,30431.0,0.99010644]
["bitfinex","BTCUSD",1688193529898,0.25983543,30434.0,30431.0,1.05694147]
["bitfinex","BTCUSD",1688193531865,0.25983543,30434.0,30432.0,0.02728867]
["bitfinex","BTCUSD",1688193532063,0.25983543,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688193532896,0.66728405,30434.0,30431.0,0.328608]
["bitfinex","BTCUSD",1688193533102,1.32444205,30434.0,30431.0,0.657214]
["bitfinex","BTCUSD",1688193533318,1.24557243,30434.0,30431.0,0.657214]
["bitfinex","BTCUSD",1688193533526,1.24557243,30434.0,30431.0,0.66149044]
["bitfinex","BTCUSD",1688193535823,0.19125142,30433.0,30431.0,0.66149044]
["bitfinex","BTCUSD",1688193536245,0.84844142,30433.0,30431.0,0.66149044]
["bitfinex","BTCUSD",1688193536880,0.84844142,30433.0,30431.0,0.33288244]
["bitfinex","BTCUSD",1688193539083,0.20366157,30432.0,30431.0,0.00427644]
["bitfinex","BTCUSD",1688193539285,0.53226257,30432.0,30431.0,0.00427644]
["bitfinex","BTCUSD",1688193539489,0.65719,30433.0,30431.0,0.66150044]
["bitfinex","BTCUSD",1688193539490,0.328592,30433.0,30431.0,0.66150044]
["bitfinex","BTCUSD",1688193539909,0.90035798,30434.0,30431.0,0.66150044]
["bitfinex","BTCUSD",1688193540320,0.90035798,30434.0,30431.0,0.99011244]
["bitfinex","BTCUSD",1688193541562,0.90035798,30434.0,30431.0,1.02766685]
["bitfinex","BTCUSD",1688193543087,0.07886962,30435.0,30433.0,0.0972]
["bitfinex","BTCUSD",1688193543320,0.07886962,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193543522,0.92125526,30436.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193543739,0.59269626,30436.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193543949,0.59269626,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193544371,0.1969727,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193544583,0.59269626,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193545205,0.47459318,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193545514,0.80315118,30436.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193545741,0.59269626,30436.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688193546152,0.59269626,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193546569,0.47459318,30436.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688193550673,0.07886962,30436.0,30435.0,0.04954202]
["bitfinex","BTCUSD",1688193550881,0.07886962,30436.0,30435.0,1.13254902]
["bitfinex","BTCUSD",1688193552339,0.07886962,30437.0,30435.0,1.13254902]
["bitfinex","BTCUSD",1688193552810,0.11818308,30438.0,30437.0,1.314188]
["bitfinex","BTCUSD",1688193552811,0.07894962,30438.0,30437.0,1.314188]
["bitfinex","BTCUSD",1688193553031,8e-05,30438.0,30437.0,1.411488]
["bitfinex","BTCUSD",1688193553285,8e-05,30438.0,30437.0,1.41576444]
["bitfinex","BTCUSD",1688193557731,8e-05,30438.0,30437.0,1.46543519]
["bitfinex","BTCUSD",1688193558938,8e-05,30438.0,30437.0,1.62823519]
["bitfinex","BTCUSD",1688193562436,8e-05,30438.0,30437.0,1.654413]
["bitfinex","BTCUSD",1688193563332,8e-05,30438.0,30437.0,1.60474225]
["bitfinex","BTCUSD",1688193563958,8e-05,30438.0,30437.0,1.66403316]
["bitfinex","BTCUSD",1688193564310,8e-05,30438.0,30437.0,1.60474225]
["bitfinex","BTCUSD",1688193566111,8e-05,30438.0,30437.0,1.60046581]
["bitfinex","BTCUSD",1688193566317,8e-05,30438.0,30437.0,1.60474225]
["bitfinex","BTCUSD",1688193566718,8e-05,30438.0,30437.0,2.65946225]
["bitfinex","BTCUSD",1688193566931,8e-05,30438.0,30437.0,2.69014225]
["bitfinex","BTCUSD",1688193567157,8e-05,30438.0,30437.0,3.44908225]
["bitfinex","BTCUSD",1688193567532,8e-05,30438.0,30437.0,3.39376225]
["bitfinex","BTCUSD",1688193567742,8e-05,30438.0,30437.0,3.45509225]
["bitfinex","BTCUSD",1688193567955,8e-05,30438.0,30437.0,3.41615225]
["bitfinex","BTCUSD",1688193568143,8e-05,30438.0,30437.0,3.38441225]
["bitfinex","BTCUSD",1688193568373,8e-05,30438.0,30437.0,3.45485225]
["bitfinex","BTCUSD",1688193568578,8e-05,30438.0,30437.0,3.46697225]
["bitfinex","BTCUSD",1688193568761,8e-05,30438.0,30437.0,3.47801225]
["bitfinex","BTCUSD",1688193568985,8e-05,30438.0,30437.0,3.48569225]
["bitfinex","BTCUSD",1688193569157,8e-05,30438.0,30437.0,3.50909225]
["bitfinex","BTCUSD",1688193569370,8e-05,30438.0,30437.0,3.50741225]
["bitfinex","BTCUSD",1688193569574,8e-05,30438.0,30437.0,3.49781225]
["bitfinex","BTCUSD",1688193569755,8e-05,30438.0,30437.0,3.49919225]
["bitfinex","BTCUSD",1688193569949,8e-05,30438.0,30437.0,3.50657225]
["bitfinex","BTCUSD",1688193570153,8e-05,30438.0,30437.0,3.50537225]
["bitfinex","BTCUSD",1688193570355,8e-05,30438.0,30437.0,3.50693225]
["bitfinex","BTCUSD",1688193570549,8e-05,30438.0,30437.0,3.50147225]
["bitfinex","BTCUSD",1688193570834,8e-05,30438.0,30437.0,3.49967225]
["bitfinex","BTCUSD",1688193571038,8e-05,30438.0,30437.0,3.49841225]
["bitfinex","BTCUSD",1688193571265,8e-05,30438.0,30437.0,3.49805225]
["bitfinex","BTCUSD",1688193571480,8e-05,30438.0,30437.0,3.49967225]
["bitfinex","BTCUSD",1688193571654,8e-05,30438.0,30437.0,3.48791225]
["bitfinex","BTCUSD",1688193571872,8e-05,30438.0,30437.0,3.49649225]
["bitfinex","BTCUSD",1688193572076,8e-05,30438.0,30437.0,3.48665225]
["bitfinex","BTCUSD",1688193572271,8e-05,30438.0,30437.0,3.49139225]
["bitfinex","BTCUSD",1688193572525,8e-05,30438.0,30437.0,3.49241225]
["bitfinex","BTCUSD",1688193572726,8e-05,30438.0,30437.0,3.49235225]
["bitfinex","BTCUSD",1688193572875,8e-05,30438.0,30437.0,3.50057225]
["bitfinex","BTCUSD",1688193573077,8e-05,30438.0,30437.0,3.50171225]
["bitfinex","BTCUSD",1688193573282,8e-05,30438.0,30437.0,3.50231225]
["bitfinex","BTCUSD",1688193573547,8e-05,30438.0,30437.0,3.49397225]
["bitfinex","BTCUSD",1688193573781,8e-05,30438.0,30437.0,3.50129225]
["bitfinex","BTCUSD",1688193573995,8e-05,30438.0,30437.0,3.50375225]
["bitfinex","BTCUSD",1688193574181,8e-05,30438.0,30437.0,3.50555225]
["bitfinex","BTCUSD",1688193574304,8e-05,30438.0,30437.0,3.50885225]
["bitfinex","BTCUSD",1688193574513,8e-05,30438.0,30437.0,3.54851225]
["bitfinex","BTCUSD",1688193574725,8e-05,30438.0,30437.0,3.56669225]
["bitfinex","BTCUSD",1688193574929,8e-05,30438.0,30437.0,3.55679225]
["bitfinex","BTCUSD",1688193575161,8e-05,30438.0,30437.0,3.55253225]
["bitfinex","BTCUSD",1688193575376,8e-05,30438.0,30437.0,3.55097225]
["bitfinex","BTCUSD",1688193575580,8e-05,30438.0,30437.0,3.55049225]
["bitfinex","BTCUSD",1688193575813,8e-05,30438.0,30437.0,3.55505225]
["bitfinex","BTCUSD",1688193576033,8e-05,30438.0,30437.0,3.51269225]
["bitfinex","BTCUSD",1688193576271,8e-05,30438.0,30437.0,3.49187225]
["bitfinex","BTCUSD",1688193576505,8e-05,30438.0,30437.0,3.47243225]
["bitfinex","BTCUSD",1688193576725,8e-05,30438.0,30437.0,3.46793225]
["bitfinex","BTCUSD",1688193576932,8e-05,30438.0,30437.0,3.46451225]
["bitfinex","BTCUSD",1688193577140,8e-05,30438.0,30437.0,3.46241225]
["bitfinex","BTCUSD",1688193577351,8e-05,30438.0,30437.0,3.45989225]
["bitfinex","BTCUSD",1688193577561,8e-05,30438.0,30437.0,3.45761225]
["bitfinex","BTCUSD",1688193577790,8e-05,30438.0,30437.0,3.46799225]
["bitfinex","BTCUSD",1688193578002,8e-05,30438.0,30437.0,3.46349225]
["bitfinex","BTCUSD",1688193578211,8e-05,30438.0,30437.0,3.42142225]
["bitfinex","BTCUSD",1688193578415,8e-05,30438.0,30437.0,3.41728225]
["bitfinex","BTCUSD",1688193578687,8e-05,30438.0,30437.0,3.39616225]
["bitfinex","BTCUSD",1688193578834,8e-05,30438.0,30437.0,3.39166225]
["bitfinex","BTCUSD",1688193579054,8e-05,30438.0,30437.0,3.31486225]
["bitfinex","BTCUSD",1688193579232,8e-05,30438.0,30437.0,3.34066225]
["bitfinex","BTCUSD",1688193579436,8e-05,30438.0,30437.0,3.35356225]
["bitfinex","BTCUSD",1688193579639,8e-05,30438.0,30437.0,3.35698225]
["bitfinex","BTCUSD",1688193579863,8e-05,30438.0,30437.0,3.36304225]
["bitfinex","BTCUSD",1688193580072,8e-05,30438.0,30437.0,3.38818225]
["bitfinex","BTCUSD",1688193580442,8e-05,30438.0,30437.0,3.40306225]
["bitfinex","BTCUSD",1688193580652,8e-05,30438.0,30437.0,3.42370225]
["bitfinex","BTCUSD",1688193580858,8e-05,30438.0,30437.0,3.41296225]
["bitfinex","BTCUSD",1688193581077,8e-05,30438.0,30437.0,3.41038225]
["bitfinex","BTCUSD",1688193581292,8e-05,30438.0,30437.0,3.42016225]
["bitfinex","BTCUSD",1688193581511,8e-05,30438.0,30437.0,3.39316225]
["bitfinex","BTCUSD",1688193581719,8e-05,30438.0,30437.0,3.35998225]
["bitfinex","BTCUSD",1688193581939,8e-05,30438.0,30437.0,3.35914225]
["bitfinex","BTCUSD",1688193582141,8e-05,30438.0,30437.0,3.36184225]
["bitfinex","BTCUSD",1688193582347,8e-05,30438.0,30437.0,3.35950225]
["bitfinex","BTCUSD",1688193582576,8e-05,30438.0,30437.0,3.36100225]
["bitfinex","BTCUSD",1688193582784,8e-05,30438.0,30437.0,3.38806225]
["bitfinex","BTCUSD",1688193582983,8e-05,30438.0,30437.0,3.38842225]
["bitfinex","BTCUSD",1688193583217,8e-05,30438.0,30437.0,3.38758225]
["bitfinex","BTCUSD",1688193583403,8e-05,30438.0,30437.0,3.39748225]
["bitfinex","BTCUSD",1688193583618,8e-05,30438.0,30437.0,3.39160225]
["bitfinex","BTCUSD",1688193583878,8e-05,30438.0,30437.0,3.38980225]
["bitfinex","BTCUSD",1688193584093,8e-05,30438.0,30437.0,3.47392225]
["bitfinex","BTCUSD",1688193584318,8e-05,30438.0,30437.0,3.41872225]
["bitfinex","BTCUSD",1688193584523,8e-05,30438.0,30437.0,3.39640225]
["bitfinex","BTCUSD",1688193584736,8e-05,30438.0,30437.0,3.38752225]
["bitfinex","BTCUSD",1688193585148,8e-05,30438.0,30437.0,3.38794225]
["bitfinex","BTCUSD",1688193585366,8e-05,30438.0,30437.0,3.37024225]
["bitfinex","BTCUSD",1688193585571,8e-05,30438.0,30437.0,3.38560225]
["bitfinex","BTCUSD",1688193585784,8e-05,30438.0,30437.0,3.35686225]
["bitfinex","BTCUSD",1688193585981,8e-05,30438.0,30437.0,3.34732225]
["bitfinex","BTCUSD",1688193586187,8e-05,30438.0,30437.0,3.34114225]
["bitfinex","BTCUSD",1688193586401,8e-05,30438.0,30437.0,3.34948225]
["bitfinex","BTCUSD",1688193586602,8e-05,30438.0,30437.0,3.34858225]
["bitfinex","BTCUSD",1688193586808,8e-05,30438.0,30437.0,3.34228225]
["bitfinex","BTCUSD",1688193587026,8e-05,30438.0,30437.0,3.34252225]
["bitfinex","BTCUSD",1688193587255,8e-05,30438.0,30437.0,2.89758225]
["bitfinex","BTCUSD",1688193587463,8e-05,30438.0,30437.0,2.95194225]
["bitfinex","BTCUSD",1688193587822,8e-05,30438.0,30437.0,2.98404225]
["bitfinex","BTCUSD",1688193587873,8e-05,30438.0,30437.0,3.02225998]
["bitfinex","BTCUSD",1688193588074,8e-05,30438.0,30437.0,3.01727998]
["bitfinex","BTCUSD",1688193588289,8e-05,30438.0,30437.0,2.96334225]
["bitfinex","BTCUSD",1688193588486,8e-05,30438.0,30437.0,2.96730225]
["bitfinex","BTCUSD",1688193588638,8e-05,30438.0,30437.0,2.97504225]
["bitfinex","BTCUSD",1688193588839,8e-05,30438.0,30437.0,2.97696225]
["bitfinex","BTCUSD",1688193589048,8e-05,30438.0,30437.0,2.99664225]
["bitfinex","BTCUSD",1688193589410,8e-05,30438.0,30437.0,3.00312225]
["bitfinex","BTCUSD",1688193589616,8e-05,30438.0,30437.0,2.99562225]
["bitfinex","BTCUSD",1688193589817,8e-05,30438.0,30437.0,3.00078225]
["bitfinex","BTCUSD",1688193590023,8e-05,30438.0,30437.0,3.00072225]
["bitfinex","BTCUSD",1688193590231,8e-05,30438.0,30437.0,3.05376225]
["bitfinex","BTCUSD",1688193590436,8e-05,30438.0,30437.0,3.02376225]
["bitfinex","BTCUSD",1688193590653,8e-05,30438.0,30437.0,3.01482225]
["bitfinex","BTCUSD",1688193590871,8e-05,30438.0,30437.0,3.01236225]
["bitfinex","BTCUSD",1688193591079,8e-05,30438.0,30437.0,3.00846225]
["bitfinex","BTCUSD",1688193591290,8e-05,30438.0,30437.0,3.01278225]
["bitfinex","BTCUSD",1688193591465,8e-05,30438.0,30437.0,3.00900225]
["bitfinex","BTCUSD",1688193591750,8e-05,30438.0,30437.0,3.00186225]
["bitfinex","BTCUSD",1688193592077,8e-05,30438.0,30437.0,3.00402225]
["bitfinex","BTCUSD",1688193592298,8e-05,30438.0,30437.0,3.05080179]
["bitfinex","BTCUSD",1688193592508,8e-05,30438.0,30437.0,2.82806179]
["bitfinex","BTCUSD",1688193592716,8e-05,30438.0,30437.0,2.77906225]
["bitfinex","BTCUSD",1688193592925,8e-05,30438.0,30437.0,2.78350225]
["bitfinex","BTCUSD",1688193593128,8e-05,30438.0,30437.0,2.78656225]
["bitfinex","BTCUSD",1688193593333,8e-05,30438.0,30437.0,2.80138225]
["bitfinex","BTCUSD",1688193593541,8e-05,30438.0,30437.0,2.80228225]
["bitfinex","BTCUSD",1688193593753,8e-05,30438.0,30437.0,2.79880225]
["bitfinex","BTCUSD",1688193593955,8e-05,30438.0,30437.0,2.79358225]
["bitfinex","BTCUSD",1688193594162,8e-05,30438.0,30437.0,2.78884225]
["bitfinex","BTCUSD",1688193594370,8e-05,30438.0,30437.0,2.80802916]
["bitfinex","BTCUSD",1688193594592,8e-05,30438.0,30437.0,2.83400916]
["bitfinex","BTCUSD",1688193594792,8e-05,30438.0,30437.0,2.77138225]
["bitfinex","BTCUSD",1688193595003,8e-05,30438.0,30437.0,2.78002225]
["bitfinex","BTCUSD",1688193595212,8e-05,30438.0,30437.0,2.78218225]
["bitfinex","BTCUSD",1688193595423,8e-05,30438.0,30437.0,2.77192225]
["bitfinex","BTCUSD",1688193595629,8e-05,30438.0,30437.0,2.75482225]
["bitfinex","BTCUSD",1688193595809,8e-05,30438.0,30437.0,2.75344225]
["bitfinex","BTCUSD",1688193596014,8e-05,30438.0,30437.0,2.73784225]
["bitfinex","BTCUSD",1688193596218,8e-05,30438.0,30437.0,2.73334225]
["bitfinex","BTCUSD",1688193596432,8e-05,30438.0,30437.0,2.72518225]
["bitfinex","BTCUSD",1688193596645,8e-05,30438.0,30437.0,2.73310225]
["bitfinex","BTCUSD",1688193596858,8e-05,30438.0,30437.0,2.83635834]
["bitfinex","BTCUSD",1688193597073,8e-05,30438.0,30437.0,2.86959834]
["bitfinex","BTCUSD",1688193597276,8e-05,30438.0,30437.0,2.89287834]
["bitfinex","BTCUSD",1688193597480,8e-05,30438.0,30437.0,2.89725834]
["bitfinex","BTCUSD",1688193597686,8e-05,30438.0,30437.0,2.84002225]
["bitfinex","BTCUSD",1688193597889,8e-05,30438.0,30437.0,2.99550225]
["bitfinex","BTCUSD",1688193598105,8e-05,30438.0,30437.0,2.99634225]
["bitfinex","BTCUSD",1688193598312,8e-05,30438.0,30437.0,2.99568225]
["bitfinex","BTCUSD",1688193598518,8e-05,30438.0,30437.0,2.99736225]
["bitfinex","BTCUSD",1688193598668,8e-05,30438.0,30437.0,2.99772225]
["bitfinex","BTCUSD",1688193598876,8e-05,30438.0,30437.0,2.99784225]
["bitfinex","BTCUSD",1688193599097,8e-05,30438.0,30437.0,2.99856225]
["bitfinex","BTCUSD",1688193599341,8e-05,30438.0,30437.0,2.90048225]
["bitfinex","BTCUSD",1688193599534,8e-05,30438.0,30437.0,2.90102225]
["bitfinex","BTCUSD",1688193599733,8e-05,30438.0,30437.0,2.90126225]
["bitfinex","BTCUSD",1688193599934,8e-05,30438.0,30437.0,2.90114225]
["bitfinex","BTCUSD",1688193600130,8e-05,30438.0,30437.0,2.90108225]
["bitfinex","BTCUSD",1688193600336,8e-05,30438.0,30437.0,2.90144225]
["bitfinex","BTCUSD",1688193600550,8e-05,30438.0,30437.0,2.90228225]
["bitfinex","BTCUSD",1688193600727,8e-05,30438.0,30437.0,2.89772225]
["bitfinex","BTCUSD",1688193600934,8e-05,30438.0,30437.0,2.90366225]
["bitfinex","BTCUSD",1688193601186,8e-05,30438.0,30437.0,2.90330225]
["bitfinex","BTCUSD",1688193601391,8e-05,30438.0,30437.0,2.89016225]
["bitfinex","BTCUSD",1688193601558,8e-05,30438.0,30437.0,2.83892225]
["bitfinex","BTCUSD",1688193601760,8e-05,30438.0,30437.0,2.80070225]
["bitfinex","BTCUSD",1688193601965,8e-05,30438.0,30437.0,2.77406225]
["bitfinex","BTCUSD",1688193602188,8e-05,30438.0,30437.0,2.75414225]
["bitfinex","BTCUSD",1688193602372,8e-05,30438.0,30437.0,2.74886225]
["bitfinex","BTCUSD",1688193602567,8e-05,30438.0,30437.0,2.74322225]
["bitfinex","BTCUSD",1688193602803,8e-05,30438.0,30437.0,2.8022071]
["bitfinex","BTCUSD",1688193603135,8e-05,30438.0,30437.0,2.7971671]
["bitfinex","BTCUSD",1688193603339,8e-05,30438.0,30437.0,2.7965071]
["bitfinex","BTCUSD",1688193603542,8e-05,30438.0,30437.0,2.73374225]
["bitfinex","BTCUSD",1688193603754,8e-05,30438.0,30437.0,2.74628225]
["bitfinex","BTCUSD",1688193603963,8e-05,30438.0,30437.0,2.77790225]
["bitfinex","BTCUSD",1688193604178,8e-05,30438.0,30437.0,2.78060225]
["bitfinex","BTCUSD",1688193604392,8e-05,30438.0,30437.0,2.78384225]
["bitfinex","BTCUSD",1688193604577,8e-05,30438.0,30437.0,2.77388225]
["bitfinex","BTCUSD",1688193604781,8e-05,30438.0,30437.0,2.77544225]
["bitfinex","BTCUSD",1688193604989,8e-05,30438.0,30437.0,2.78204225]
["bitfinex","BTCUSD",1688193605188,8e-05,30438.0,30437.0,2.77538225]
["bitfinex","BTCUSD",1688193605396,8e-05,30438.0,30437.0,2.79182225]
["bitfinex","BTCUSD",1688193605625,8e-05,30438.0,30437.0,2.79422225]
["bitfinex","BTCUSD",1688193605828,8e-05,30438.0,30437.0,2.79458225]
["bitfinex","BTCUSD",1688193606256,8e-05,30438.0,30437.0,2.78378225]
["bitfinex","BTCUSD",1688193606467,8e-05,30438.0,30437.0,2.73230225]
["bitfinex","BTCUSD",1688193606916,8e-05,30438.0,30437.0,2.80097444]
["bitfinex","BTCUSD",1688193607121,8e-05,30438.0,30437.0,2.75660225]
["bitfinex","BTCUSD",1688193607327,8e-05,30438.0,30437.0,2.75702225]
["bitfinex","BTCUSD",1688193607530,8e-05,30438.0,30437.0,2.72888225]
["bitfinex","BTCUSD",1688193607739,8e-05,30438.0,30437.0,2.74208225]
["bitfinex","BTCUSD",1688193607944,8e-05,30438.0,30437.0,2.73848225]
["bitfinex","BTCUSD",1688193608152,8e-05,30438.0,30437.0,2.75354225]
["bitfinex","BTCUSD",1688193608361,8e-05,30438.0,30437.0,2.74550225]
["bitfinex","BTCUSD",1688193608571,8e-05,30438.0,30437.0,2.73662225]
["bitfinex","BTCUSD",1688193608784,8e-05,30438.0,30437.0,2.73476225]
["bitfinex","BTCUSD",1688193609003,8e-05,30438.0,30437.0,2.74334225]
["bitfinex","BTCUSD",1688193609219,8e-05,30438.0,30437.0,2.75408225]
["bitfinex","BTCUSD",1688193609453,8e-05,30438.0,30437.0,2.80454225]
["bitfinex","BTCUSD",1688193609673,8e-05,30438.0,30437.0,2.83196225]
["bitfinex","BTCUSD",1688193609852,8e-05,30438.0,30437.0,2.91657856]
["bitfinex","BTCUSD",1688193610089,8e-05,30438.0,30437.0,2.88057856]
["bitfinex","BTCUSD",1688193610264,8e-05,30438.0,30437.0,2.86233856]
["bitfinex","BTCUSD",1688193610487,8e-05,30438.0,30437.0,2.86671856]
["bitfinex","BTCUSD",1688193610686,8e-05,30438.0,30437.0,2.87079856]
["bitfinex","BTCUSD",1688193610916,8e-05,30438.0,30437.0,2.88177856]
["bitfinex","BTCUSD",1688193611129,8e-05,30438.0,30437.0,2.88543856]
["bitfinex","BTCUSD",1688193611340,8e-05,30438.0,30437.0,2.88315856]
["bitfinex","BTCUSD",1688193611555,8e-05,30438.0,30437.0,2.88045856]
["bitfinex","BTCUSD",1688193611765,8e-05,30438.0,30437.0,2.87301856]
["bitfinex","BTCUSD",1688193611978,8e-05,30438.0,30437.0,2.86809856]
["bitfinex","BTCUSD",1688193612185,8e-05,30438.0,30437.0,2.86977856]
["bitfinex","BTCUSD",1688193612392,8e-05,30438.0,30437.0,2.87277856]
["bitfinex","BTCUSD",1688193612603,8e-05,30438.0,30437.0,2.87325856]
["bitfinex","BTCUSD",1688193612812,8e-05,30438.0,30437.0,2.88717856]
["bitfinex","BTCUSD",1688193613021,8e-05,30438.0,30437.0,2.88459856]
["bitfinex","BTCUSD",1688193613241,8e-05,30438.0,30437.0,2.88477856]
["bitfinex","BTCUSD",1688193613484,8e-05,30438.0,30437.0,2.88573856]
["bitfinex","BTCUSD",1688193613675,8e-05,30438.0,30437.0,2.87493856]
["bitfinex","BTCUSD",1688193613873,8e-05,30438.0,30437.0,2.88333856]
["bitfinex","BTCUSD",1688193614117,8e-05,30438.0,30437.0,2.99107175]
["bitfinex","BTCUSD",1688193614322,8e-05,30438.0,30437.0,2.99569175]
["bitfinex","BTCUSD",1688193614527,8e-05,30438.0,30437.0,2.98987175]
["bitfinex","BTCUSD",1688193614744,8e-05,30438.0,30437.0,2.98627175]
["bitfinex","BTCUSD",1688193614950,8e-05,30438.0,30437.0,2.87235856]
["bitfinex","BTCUSD",1688193615151,8e-05,30438.0,30437.0,2.88135856]
["bitfinex","BTCUSD",1688193615352,8e-05,30438.0,30437.0,3.05407175]
["bitfinex","BTCUSD",1688193615553,8e-05,30438.0,30437.0,2.93979856]
["bitfinex","BTCUSD",1688193615760,8e-05,30438.0,30437.0,2.94027856]
["bitfinex","BTCUSD",1688193615961,8e-05,30438.0,30437.0,3.15409175]
["bitfinex","BTCUSD",1688193616166,8e-05,30438.0,30437.0,3.15139175]
["bitfinex","BTCUSD",1688193616378,8e-05,30438.0,30437.0,3.14725175]
["bitfinex","BTCUSD",1688193616574,8e-05,30438.0,30437.0,3.14995175]
["bitfinex","BTCUSD",1688193616781,8e-05,30438.0,30437.0,3.03051856]
["bitfinex","BTCUSD",1688193616999,8e-05,30438.0,30437.0,3.02967856]
["bitfinex","BTCUSD",1688193617204,8e-05,30438.0,30437.0,3.02709856]
["bitfinex","BTCUSD",1688193617414,8e-05,30438.0,30437.0,2.94765856]
["bitfinex","BTCUSD",1688193617624,8e-05,30438.0,30437.0,2.95761856]
["bitfinex","BTCUSD",1688193617831,8e-05,30438.0,30437.0,2.95809856]
["bitfinex","BTCUSD",1688193618066,8e-05,30438.0,30437.0,2.94783856]
["bitfinex","BTCUSD",1688193618277,8e-05,30438.0,30437.0,2.92371856]
["bitfinex","BTCUSD",1688193618483,8e-05,30438.0,30437.0,2.92035856]
["bitfinex","BTCUSD",1688193618690,8e-05,30438.0,30437.0,2.96139856]
["bitfinex","BTCUSD",1688193618898,8e-05,30438.0,30437.0,2.96433856]
["bitfinex","BTCUSD",1688193619129,8e-05,30438.0,30437.0,2.96259856]
["bitfinex","BTCUSD",1688193619315,8e-05,30438.0,30437.0,2.95389856]
["bitfinex","BTCUSD",1688193619536,8e-05,30438.0,30437.0,2.96757856]
["bitfinex","BTCUSD",1688193619742,8e-05,30438.0,30437.0,3.09037175]
["bitfinex","BTCUSD",1688193619943,8e-05,30438.0,30437.0,3.09673175]
["bitfinex","BTCUSD",1688193620156,8e-05,30438.0,30437.0,3.14578703]
["bitfinex","BTCUSD",1688193620368,8e-05,30438.0,30437.0,3.07222703]
["bitfinex","BTCUSD",1688193620600,8e-05,30438.0,30437.0,3.03463175]
["bitfinex","BTCUSD",1688193620808,8e-05,30438.0,30437.0,3.03835175]
["bitfinex","BTCUSD",1688193621009,8e-05,30438.0,30437.0,3.03907175]
["bitfinex","BTCUSD",1688193621231,8e-05,30438.0,30437.0,3.03841175]
["bitfinex","BTCUSD",1688193621442,8e-05,30438.0,30437.0,3.04075175]
["bitfinex","BTCUSD",1688193621694,8e-05,30438.0,30437.0,3.04273175]
["bitfinex","BTCUSD",1688193621911,8e-05,30438.0,30437.0,3.07405175]
["bitfinex","BTCUSD",1688193622121,8e-05,30438.0,30437.0,3.08107175]
["bitfinex","BTCUSD",1688193622337,8e-05,30438.0,30437.0,3.08545175]
["bitfinex","BTCUSD",1688193622544,8e-05,30438.0,30437.0,3.07849175]
["bitfinex","BTCUSD",1688193622728,8e-05,30438.0,30437.0,3.08071175]
["bitfinex","BTCUSD",1688193622947,8e-05,30438.0,30437.0,3.09241175]
["bitfinex","BTCUSD",1688193623153,8e-05,30438.0,30437.0,3.09313175]
["bitfinex","BTCUSD",1688193623328,8e-05,30438.0,30437.0,3.08605175]
["bitfinex","BTCUSD",1688193623532,8e-05,30438.0,30437.0,3.09037175]
["bitfinex","BTCUSD",1688193623753,8e-05,30438.0,30437.0,3.39725117]
["bitfinex","BTCUSD",1688193623952,8e-05,30438.0,30437.0,3.39845117]
["bitfinex","BTCUSD",1688193624255,8e-05,30438.0,30437.0,2.95510485]
["bitfinex","BTCUSD",1688193624431,8e-05,30438.0,30437.0,2.91952485]
["bitfinex","BTCUSD",1688193624631,8e-05,30438.0,30437.0,2.90458485]
["bitfinex","BTCUSD",1688193624855,8e-05,30438.0,30437.0,2.91706485]
["bitfinex","BTCUSD",1688193625056,8e-05,30438.0,30437.0,2.89780485]
["bitfinex","BTCUSD",1688193625255,8e-05,30438.0,30437.0,2.89132485]
["bitfinex","BTCUSD",1688193625519,8e-05,30438.0,30437.0,2.84908485]
["bitfinex","BTCUSD",1688193625680,8e-05,30438.0,30437.0,2.96965804]
["bitfinex","BTCUSD",1688193626022,8e-05,30438.0,30437.0,3.29615319]
["bitfinex","BTCUSD",1688193626231,8e-05,30438.0,30437.0,3.32597319]
["bitfinex","BTCUSD",1688193626367,8e-05,30438.0,30437.0,3.33527319]
["bitfinex","BTCUSD",1688193626712,8e-05,30438.0,30437.0,3.33827319]
["bitfinex","BTCUSD",1688193626911,8e-05,30438.0,30437.0,3.38447319]
["bitfinex","BTCUSD",1688193627051,8e-05,30438.0,30437.0,3.39341319]
["bitfinex","BTCUSD",1688193627251,8e-05,30438.0,30437.0,3.39815319]
["bitfinex","BTCUSD",1688193627497,8e-05,30438.0,30437.0,3.41279319]
["bitfinex","BTCUSD",1688193627717,8e-05,30438.0,30437.0,3.41075319]
["bitfinex","BTCUSD",1688193627946,8e-05,30438.0,30437.0,3.41057319]
["bitfinex","BTCUSD",1688193628107,8e-05,30438.0,30437.0,3.43805319]
["bitfinex","BTCUSD",1688193628313,8e-05,30438.0,30437.0,3.40409319]
["bitfinex","BTCUSD",1688193628521,8e-05,30438.0,30437.0,3.40565319]
["bitfinex","BTCUSD",1688193628716,8e-05,30438.0,30437.0,3.40643319]
["bitfinex","BTCUSD",1688193629069,8e-05,30438.0,30437.0,3.40655319]
["bitfinex","BTCUSD",1688193629319,8e-05,30438.0,30437.0,3.34445319]
["bitfinex","BTCUSD",1688193629500,8e-05,30438.0,30437.0,3.31553319]
["bitfinex","BTCUSD",1688193629735,8e-05,30438.0,30437.0,3.29165319]
["bitfinex","BTCUSD",1688193629919,8e-05,30438.0,30437.0,3.28157319]
["bitfinex","BTCUSD",1688193630137,8e-05,30438.0,30437.0,3.33419319]
["bitfinex","BTCUSD",1688193630332,8e-05,30438.0,30437.0,3.38585319]
["bitfinex","BTCUSD",1688193630536,8e-05,30438.0,30437.0,3.41351319]
["bitfinex","BTCUSD",1688193630748,8e-05,30438.0,30437.0,3.40991319]
["bitfinex","BTCUSD",1688193630959,8e-05,30438.0,30437.0,3.44297319]
["bitfinex","BTCUSD",1688193631162,8e-05,30438.0,30437.0,3.40631319]
["bitfinex","BTCUSD",1688193631365,8e-05,30438.0,30437.0,3.32315319]
["bitfinex","BTCUSD",1688193631572,8e-05,30438.0,30437.0,3.30539319]
["bitfinex","BTCUSD",1688193631778,8e-05,30438.0,30437.0,3.43659646]
["bitfinex","BTCUSD",1688193631996,8e-05,30438.0,30437.0,3.42639646]
["bitfinex","BTCUSD",1688193632202,8e-05,30438.0,30437.0,3.42393646]
["bitfinex","BTCUSD",1688193632462,8e-05,30438.0,30437.0,3.40545646]
["bitfinex","BTCUSD",1688193632685,8e-05,30438.0,30437.0,3.40119646]
["bitfinex","BTCUSD",1688193632835,8e-05,30438.0,30437.0,3.39723646]
["bitfinex","BTCUSD",1688193633237,8e-05,30438.0,30437.0,3.40071646]
["bitfinex","BTCUSD",1688193633469,8e-05,30438.0,30437.0,3.39573646]
["bitfinex","BTCUSD",1688193633682,8e-05,30438.0,30437.0,3.39315646]
["bitfinex","BTCUSD",1688193633883,8e-05,30438.0,30437.0,4.47616822]
["bitfinex","BTCUSD",1688193634077,8e-05,30438.0,30437.0,4.46140822]
["bitfinex","BTCUSD",1688193634278,8e-05,30438.0,30437.0,4.46896822]
["bitfinex","BTCUSD",1688193634487,8e-05,30438.0,30437.0,4.47094822]
["bitfinex","BTCUSD",1688193634693,8e-05,30438.0,30437.0,4.48846822]
["bitfinex","BTCUSD",1688193634843,8e-05,30438.0,30437.0,4.47328822]
["bitfinex","BTCUSD",1688193635069,8e-05,30438.0,30437.0,4.49572822]
["bitfinex","BTCUSD",1688193635283,8e-05,30438.0,30437.0,4.48684822]
["bitfinex","BTCUSD",1688193635541,8e-05,30438.0,30437.0,4.49854822]
["bitfinex","BTCUSD",1688193635749,8e-05,30438.0,30437.0,4.49770822]
["bitfinex","BTCUSD",1688193635958,8e-05,30438.0,30437.0,4.48114822]
["bitfinex","BTCUSD",1688193636173,8e-05,30438.0,30437.0,4.48126822]
["bitfinex","BTCUSD",1688193636314,8e-05,30438.0,30437.0,4.48054822]
["bitfinex","BTCUSD",1688193636511,8e-05,30438.0,30437.0,4.49632822]
["bitfinex","BTCUSD",1688193636718,8e-05,30438.0,30437.0,4.06312822]
["bitfinex","BTCUSD",1688193636948,8e-05,30438.0,30437.0,3.05077537]
["bitfinex","BTCUSD",1688193637179,8e-05,30438.0,30437.0,2.8931721]
["bitfinex","BTCUSD",1688193637388,8e-05,30438.0,30437.0,3.3278721]
["bitfinex","BTCUSD",1688193637593,8e-05,30438.0,30437.0,3.3605721]
["bitfinex","BTCUSD",1688193637816,8e-05,30438.0,30437.0,3.3881721]
["bitfinex","BTCUSD",1688193638020,8e-05,30438.0,30437.0,3.3993321]
["bitfinex","BTCUSD",1688193638235,8e-05,30438.0,30437.0,3.34539188]
["bitfinex","BTCUSD",1688193638444,8e-05,30438.0,30437.0,3.35289188]
["bitfinex","BTCUSD",1688193638652,8e-05,30438.0,30437.0,3.34647188]
["bitfinex","BTCUSD",1688193638860,8e-05,30438.0,30437.0,3.38559188]
["bitfinex","BTCUSD",1688193639062,8e-05,30438.0,30437.0,3.38355188]
["bitfinex","BTCUSD",1688193639309,8e-05,30438.0,30437.0,3.28539188]
["bitfinex","BTCUSD",1688193639483,8e-05,30438.0,30437.0,3.28725188]
["bitfinex","BTCUSD",1688193639692,8e-05,30438.0,30437.0,3.28383188]
["bitfinex","BTCUSD",1688193639888,8e-05,30438.0,30437.0,3.25053188]
["bitfinex","BTCUSD",1688193640236,8e-05,30438.0,30437.0,3.25485188]
["bitfinex","BTCUSD",1688193640451,8e-05,30438.0,30437.0,3.25311188]
["bitfinex","BTCUSD",1688193640670,8e-05,30438.0,30437.0,3.26331188]
["bitfinex","BTCUSD",1688193640869,8e-05,30438.0,30437.0,3.25329188]
["bitfinex","BTCUSD",1688193641073,8e-05,30438.0,30437.0,3.25437188]
["bitfinex","BTCUSD",1688193641276,8e-05,30438.0,30437.0,3.24927188]
["bitfinex","BTCUSD",1688193641490,8e-05,30438.0,30437.0,3.26101382]
["bitfinex","BTCUSD",1688193641703,8e-05,30438.0,30437.0,3.28723382]
["bitfinex","BTCUSD",1688193641904,8e-05,30438.0,30437.0,3.28273382]
["bitfinex","BTCUSD",1688193642108,8e-05,30438.0,30437.0,3.28891382]
["bitfinex","BTCUSD",1688193642307,8e-05,30438.0,30437.0,3.29005382]
["bitfinex","BTCUSD",1688193642514,8e-05,30438.0,30437.0,3.29443382]
["bitfinex","BTCUSD",1688193642685,8e-05,30438.0,30437.0,3.30625382]
["bitfinex","BTCUSD",1688193642902,8e-05,30438.0,30437.0,3.31429382]
["bitfinex","BTCUSD",1688193643128,8e-05,30438.0,30437.0,3.34327382]
["bitfinex","BTCUSD",1688193643315,8e-05,30438.0,30437.0,3.27339288]
["bitfinex","BTCUSD",1688193643485,8e-05,30438.0,30437.0,3.27555288]
["bitfinex","BTCUSD",1688193643691,8e-05,30438.0,30437.0,3.27105288]
["bitfinex","BTCUSD",1688193643940,8e-05,30438.0,30437.0,3.23289288]
["bitfinex","BTCUSD",1688193644139,8e-05,30438.0,30437.0,3.22827288]
["bitfinex","BTCUSD",1688193644334,8e-05,30438.0,30437.0,3.23757288]
["bitfinex","BTCUSD",1688193644603,8e-05,30438.0,30437.0,3.22587288]
["bitfinex","BTCUSD",1688193644794,8e-05,30438.0,30437.0,3.22521288]
["bitfinex","BTCUSD",1688193644998,8e-05,30438.0,30437.0,3.22467288]
["bitfinex","BTCUSD",1688193645197,8e-05,30438.0,30437.0,3.22527288]
["bitfinex","BTCUSD",1688193645332,8e-05,30438.0,30437.0,3.22269288]
["bitfinex","BTCUSD",1688193645534,8e-05,30438.0,30437.0,3.23343288]
["bitfinex","BTCUSD",1688193645750,8e-05,30438.0,30437.0,3.27190198]
["bitfinex","BTCUSD",1688193645961,8e-05,30438.0,30437.0,3.21507288]
["bitfinex","BTCUSD",1688193646159,8e-05,30438.0,30437.0,2.76863554]
["bitfinex","BTCUSD",1688193646366,8e-05,30438.0,30437.0,2.27873554]
["bitfinex","BTCUSD",1688193646577,8e-05,30438.0,30437.0,2.16040366]
["bitfinex","BTCUSD",1688193647009,8e-05,30438.0,30437.0,2.54866366]
["bitfinex","BTCUSD",1688193647220,8e-05,30438.0,30437.0,2.58952366]
["bitfinex","BTCUSD",1688193647431,8e-05,30438.0,30437.0,2.59582366]
["bitfinex","BTCUSD",1688193647656,8e-05,30438.0,30437.0,2.58605933]
["bitfinex","BTCUSD",1688193647868,8e-05,30438.0,30437.0,2.97152106]
["bitfinex","BTCUSD",1688193648071,8e-05,30438.0,30437.0,2.9786605]
["bitfinex","BTCUSD",1688193648335,8e-05,30438.0,30437.0,2.9567005]
["bitfinex","BTCUSD",1688193648554,8e-05,30438.0,30437.0,2.9777605]
["bitfinex","BTCUSD",1688193648759,8e-05,30438.0,30437.0,2.9648005]
["bitfinex","BTCUSD",1688193648951,8e-05,30438.0,30437.0,2.9678005]
["bitfinex","BTCUSD",1688193649127,8e-05,30438.0,30437.0,2.9805205]
["bitfinex","BTCUSD",1688193649325,8e-05,30438.0,30437.0,2.9834605]
["bitfinex","BTCUSD",1688193649535,8e-05,30438.0,30437.0,3.05589633]
["bitfinex","BTCUSD",1688193649711,8e-05,30438.0,30437.0,3.06165633]
["bitfinex","BTCUSD",1688193649913,8e-05,30438.0,30437.0,3.06807633]
["bitfinex","BTCUSD",1688193650159,8e-05,30438.0,30437.0,3.06171633]
["bitfinex","BTCUSD",1688193650359,8e-05,30438.0,30437.0,3.0143605]
["bitfinex","BTCUSD",1688193650572,8e-05,30438.0,30437.0,3.10097235]
["bitfinex","BTCUSD",1688193650765,8e-05,30438.0,30437.0,3.08633235]
["bitfinex","BTCUSD",1688193650970,8e-05,30438.0,30437.0,3.08459235]
["bitfinex","BTCUSD",1688193651201,8e-05,30438.0,30437.0,3.09779235]
["bitfinex","BTCUSD",1688193651394,8e-05,30438.0,30437.0,3.0398005]
["bitfinex","BTCUSD",1688193651595,8e-05,30438.0,30437.0,2.8282205]
["bitfinex","BTCUSD",1688193651789,8e-05,30438.0,30437.0,2.8267205]
["bitfinex","BTCUSD",1688193651999,8e-05,30438.0,30437.0,2.8358405]
["bitfinex","BTCUSD",1688193652255,8e-05,30438.0,30437.0,2.8339205]
["bitfinex","BTCUSD",1688193652464,8e-05,30438.0,30437.0,2.8271405]
["bitfinex","BTCUSD",1688193652666,8e-05,30438.0,30437.0,2.98804377]
["bitfinex","BTCUSD",1688193652868,8e-05,30438.0,30437.0,2.98558377]
["bitfinex","BTCUSD",1688193653073,8e-05,30438.0,30437.0,2.98486377]
["bitfinex","BTCUSD",1688193653288,8e-05,30438.0,30437.0,3.05455396]
["bitfinex","BTCUSD",1688193653504,8e-05,30438.0,30437.0,2.88429069]
["bitfinex","BTCUSD",1688193653718,8e-05,30438.0,30437.0,2.86353069]
["bitfinex","BTCUSD",1688193653922,8e-05,30438.0,30437.0,2.84697069]
["bitfinex","BTCUSD",1688193654138,8e-05,30438.0,30437.0,2.83023069]
["bitfinex","BTCUSD",1688193654321,8e-05,30438.0,30437.0,2.83083069]
["bitfinex","BTCUSD",1688193654532,8e-05,30438.0,30437.0,2.83095069]
["bitfinex","BTCUSD",1688193654736,8e-05,30438.0,30437.0,2.82303069]
["bitfinex","BTCUSD",1688193654939,8e-05,30438.0,30437.0,2.82567069]
["bitfinex","BTCUSD",1688193655150,8e-05,30438.0,30437.0,2.82813069]
["bitfinex","BTCUSD",1688193655378,8e-05,30438.0,30437.0,2.82369069]
["bitfinex","BTCUSD",1688193655585,8e-05,30438.0,30437.0,2.83077069]
["bitfinex","BTCUSD",1688193655737,8e-05,30438.0,30437.0,2.82873069]
["bitfinex","BTCUSD",1688193655950,8e-05,30438.0,30437.0,2.84115069]
["bitfinex","BTCUSD",1688193656158,8e-05,30438.0,30437.0,2.83377069]
["bitfinex","BTCUSD",1688193656336,8e-05,30438.0,30437.0,2.82237069]
["bitfinex","BTCUSD",1688193656544,8e-05,30438.0,30437.0,2.83089069]
["bitfinex","BTCUSD",1688193656742,8e-05,30438.0,30437.0,2.83113069]
["bitfinex","BTCUSD",1688193656974,8e-05,30438.0,30437.0,2.84649069]
["bitfinex","BTCUSD",1688193657176,8e-05,30438.0,30437.0,2.85285069]
["bitfinex","BTCUSD",1688193657383,8e-05,30438.0,30437.0,2.86647069]
["bitfinex","BTCUSD",1688193657582,8e-05,30438.0,30437.0,2.87937069]
["bitfinex","BTCUSD",1688193657789,8e-05,30438.0,30437.0,2.88735069]
["bitfinex","BTCUSD",1688193657995,8e-05,30438.0,30437.0,2.8395605]
["bitfinex","BTCUSD",1688193658242,8e-05,30438.0,30437.0,2.7810605]
["bitfinex","BTCUSD",1688193658444,8e-05,30438.0,30437.0,2.7629405]
["bitfinex","BTCUSD",1688193658735,8e-05,30438.0,30437.0,2.3349005]
["bitfinex","BTCUSD",1688193660181,8e-05,30438.0,30437.0,2.8110005]
["bitfinex","BTCUSD",1688193660467,8e-05,30438.0,30437.0,2.8249805]
["bitfinex","BTCUSD",1688193660670,8e-05,30438.0,30437.0,2.8253405]
["bitfinex","BTCUSD",1688193660873,8e-05,30438.0,30437.0,2.85628659]
["bitfinex","BTCUSD",1688193661074,8e-05,30438.0,30437.0,2.80588659]
["bitfinex","BTCUSD",1688193661284,8e-05,30438.0,30437.0,2.38918659]
["bitfinex","BTCUSD",1688193667142,8e-05,30438.0,30437.0,2.71773359]
["bitfinex","BTCUSD",1688193668480,8e-05,30438.0,30437.0,2.6634475]
["bitfinex","BTCUSD",1688193668715,8e-05,30438.0,30437.0,3.1075675]
["bitfinex","BTCUSD",1688193668924,8e-05,30438.0,30437.0,3.0868675]
["bitfinex","BTCUSD",1688193669141,8e-05,30438.0,30437.0,3.1460375]
["bitfinex","BTCUSD",1688193669354,8e-05,30438.0,30437.0,3.1568375]
["bitfinex","BTCUSD",1688193669564,8e-05,30438.0,30437.0,3.1442375]
["bitfinex","BTCUSD",1688193669801,8e-05,30438.0,30437.0,3.1316975]
["bitfinex","BTCUSD",1688193670021,8e-05,30438.0,30437.0,2.7292175]
["bitfinex","BTCUSD",1688193670491,8e-05,30438.0,30437.0,3.1262975]
["bitfinex","BTCUSD",1688193670718,8e-05,30438.0,30437.0,2.7292175]
["bitfinex","BTCUSD",1688193671772,8e-05,30438.0,30437.0,2.6634475]
["bitfinex","BTCUSD",1688193672180,8e-05,30438.0,30437.0,2.41971756]
["bitfinex","BTCUSD",1688193672632,8e-05,30438.0,30437.0,2.30138568]
["bitfinex","BTCUSD",1688193675369,8e-05,30438.0,30437.0,1.82113868]
["bitfinex","BTCUSD",1688193675603,0.09648,30438.0,30437.0,1.82113868]
["bitfinex","BTCUSD",1688193681014,8e-05,30438.0,30437.0,1.82113868]
["bitfinex","BTCUSD",1688193681606,8e-05,30438.0,30437.0,0.51510968]
["bitfinex","BTCUSD",1688193681799,8e-05,30438.0,30437.0,1.50075068]
["bitfinex","BTCUSD",1688193682757,8e-05,30438.0,30437.0,1.82929768]
["bitfinex","BTCUSD",1688193692267,0.09718,30438.0,30437.0,1.82929768]
["bitfinex","BTCUSD",1688193695093,8e-05,30438.0,30437.0,1.82929768]
["bitfinex","BTCUSD",1688193695337,8e-05,30438.0,30437.0,1.99259768]
["bitfinex","BTCUSD",1688193696169,8e-05,30438.0,30437.0,2.32229425]
["bitfinex","BTCUSD",1688193696390,8e-05,30438.0,30437.0,2.31491425]
["bitfinex","BTCUSD",1688193696598,8e-05,30438.0,30437.0,1.92683425]
["bitfinex","BTCUSD",1688193696807,8e-05,30438.0,30437.0,1.97879339]
["bitfinex","BTCUSD",1688193697460,8e-05,30438.0,30437.0,1.81549339]
["bitfinex","BTCUSD",1688193705937,8e-05,30438.0,30437.0,1.77549339]
["bitfinex","BTCUSD",1688193716106,8e-05,30438.0,30437.0,1.89382527]
["bitfinex","BTCUSD",1688193719771,8e-05,30438.0,30437.0,1.81493327]
["bitfinex","BTCUSD",1688193720588,8e-05,30438.0,30437.0,1.89383347]
["bitfinex","BTCUSD",1688193721446,8e-05,30438.0,30437.0,2.04643347]
["bitfinex","BTCUSD",1688193723502,8e-05,30438.0,30437.0,1.92810159]
["bitfinex","BTCUSD",1688193741631,8e-05,30438.0,30437.0,1.84920139]
["bitfinex","BTCUSD",1688193742058,8e-05,30438.0,30437.0,1.91496139]
["bitfinex","BTCUSD",1688193743903,8e-05,30438.0,30437.0,1.84920139]
["bitfinex","BTCUSD",1688193744122,8e-05,30438.0,30437.0,1.92310159]
["bitfinex","BTCUSD",1688193750556,8e-05,30438.0,30437.0,1.84420139]
["bitfinex","BTCUSD",1688193754079,8e-05,30438.0,30437.0,1.69160139]
["bitfinex","BTCUSD",1688193755334,0.21752222,30439.0,30437.0,1.69160139]
["bitfinex","BTCUSD",1688193755544,0.21752222,30439.0,30438.0,0.3]
["bitfinex","BTCUSD",1688193755759,0.21752222,30439.0,30438.0,1.285608]
["bitfinex","BTCUSD",1688193756178,0.21752222,30439.0,30438.0,1.28988444]
["bitfinex","BTCUSD",1688193757993,0.21752222,30439.0,30438.0,0.96134844]
["bitfinex","BTCUSD",1688193758217,0.21752222,30439.0,30438.0,0.30427644]
["bitfinex","BTCUSD",1688193758435,0.21752222,30439.0,30438.0,0.96134844]
["bitfinex","BTCUSD",1688193758720,0.21752222,30439.0,30438.0,1.28988444]
["bitfinex","BTCUSD",1688193759358,0.657041,30440.0,30439.0,0.00427644]
["bitfinex","BTCUSD",1688193759569,0.657041,30440.0,30437.0,0.02545425]
["bitfinex","BTCUSD",1688193759570,0.04,30438.0,30437.0,0.02545425]
["bitfinex","BTCUSD",1688193759783,0.793572,30438.0,30437.0,0.02545425]
["bitfinex","BTCUSD",1688193760009,0.793572,30438.0,30437.0,0.00427644]
["bitfinex","BTCUSD",1688193762299,1.122108,30438.0,30437.0,0.00427644]
["bitfinex","BTCUSD",1688193763159,1.37150556,30438.0,30437.0,0.00427644]
["bitfinex","BTCUSD",1688193763590,0.1839937,30437.0,30436.0,0.02607792]
["bitfinex","BTCUSD",1688193763777,0.9383877,30437.0,30435.0,0.72224023]
["bitfinex","BTCUSD",1688193764030,0.097,30436.0,30435.0,0.39367723]
["bitfinex","BTCUSD",1688193765051,0.8410877,30437.0,30435.0,0.39367723]
["bitfinex","BTCUSD",1688193765052,0.9381877,30437.0,30435.0,0.39367723]
["bitfinex","BTCUSD",1688193765310,0.9381877,30437.0,30435.0,0.74912387]
["bitfinex","BTCUSD",1688193766243,0.25209644,30436.0,30435.0,0.74912387]
["bitfinex","BTCUSD",1688193766466,1.00651244,30436.0,30435.0,0.09199487]
["bitfinex","BTCUSD",1688193766679,1.082974,30436.0,30435.0,0.02687764]
["bitfinex","BTCUSD",1688193766904,1.30834205,30436.0,30435.0,0.02687764]
["bitfinex","BTCUSD",1688193767138,1.30834205,30436.0,30432.0,0.657191]
["bitfinex","BTCUSD",1688193767139,0.04,30435.0,30432.0,0.657191]
["bitfinex","BTCUSD",1688193767353,0.097,30433.0,30432.0,0.657191]
["bitfinex","BTCUSD",1688193767573,0.097,30433.0,30432.0,0.985792]
["bitfinex","BTCUSD",1688193767799,0.0971,30434.0,30432.0,0.985792]
["bitfinex","BTCUSD",1688193768429,0.2983678,30434.0,30432.0,0.985792]
["bitfinex","BTCUSD",1688193769466,0.2983678,30434.0,30432.0,0.975792]
["bitfinex","BTCUSD",1688193770911,0.0971,30434.0,30432.0,0.975792]
["bitfinex","BTCUSD",1688193771114,0.04,30435.0,30432.0,0.975792]
["bitfinex","BTCUSD",1688193772360,0.29211692,30435.0,30432.0,0.975792]
["bitfinex","BTCUSD",1688193774811,0.19076363,30434.0,30432.0,0.975792]
["bitfinex","BTCUSD",1688193778851,0.28726363,30434.0,30432.0,0.975792]
["bitfinex","BTCUSD",1688193779040,0.61584463,30434.0,30432.0,0.318593]
["bitfinex","BTCUSD",1688193779209,0.61584463,30434.0,30431.0,0.54931303]
["bitfinex","BTCUSD",1688193779210,0.28726363,30434.0,30431.0,0.54931303]
["bitfinex","BTCUSD",1688193779413,0.28726363,30434.0,30431.0,0.54931103]
["bitfinex","BTCUSD",1688193779629,0.61584563,30434.0,30431.0,0.87792303]
["bitfinex","BTCUSD",1688193779806,0.28726363,30434.0,30431.0,0.54931103]
["bitfinex","BTCUSD",1688193780203,0.28726363,30434.0,30431.0,1.22653503]
["bitfinex","BTCUSD",1688193780603,0.28726363,30434.0,30431.0,1.24553503]
["bitfinex","BTCUSD",1688193781626,0.19076363,30434.0,30431.0,1.24553503]
["bitfinex","BTCUSD",1688193782585,0.25350822,30433.0,30431.0,1.20471141]
["bitfinex","BTCUSD",1688193783186,0.25350822,30433.0,30431.0,1.18571141]
["bitfinex","BTCUSD",1688193783808,0.25350822,30433.0,30431.0,1.20471141]
["bitfinex","BTCUSD",1688193784196,0.25350822,30433.0,30431.0,1.18471141]
["bitfinex","BTCUSD",1688193784646,0.25350822,30433.0,30431.0,1.20471141]
["bitfinex","BTCUSD",1688193785634,0.04,30435.0,30431.0,1.20471141]
["bitfinex","BTCUSD",1688193785946,0.29402124,30435.0,30431.0,1.25232543]
["bitfinex","BTCUSD",1688193786356,0.29402124,30435.0,30431.0,1.23332543]
["bitfinex","BTCUSD",1688193786565,0.29402124,30435.0,30431.0,1.21332543]
["bitfinex","BTCUSD",1688193786982,0.29402124,30435.0,30431.0,1.25232543]
["bitfinex","BTCUSD",1688193788549,0.19924061,30434.0,30431.0,1.25232543]
["bitfinex","BTCUSD",1688193789210,0.19924061,30434.0,30431.0,1.23332543]
["bitfinex","BTCUSD",1688193789832,0.16797746,30434.0,30431.0,1.23332543]
["bitfinex","BTCUSD",1688193790047,0.16797746,30434.0,30431.0,1.23232543]
["bitfinex","BTCUSD",1688193790473,0.16797746,30434.0,30431.0,1.25232543]
["bitfinex","BTCUSD",1688193794384,0.49655746,30434.0,30431.0,1.25232543]
["bitfinex","BTCUSD",1688193794798,0.49661746,30434.0,30431.0,1.25232543]
["bitfinex","BTCUSD",1688193795313,0.16803746,30434.0,30432.0,0.08076045]
["bitfinex","BTCUSD",1688193795519,0.16803746,30434.0,30433.0,0.32859]
["bitfinex","BTCUSD",1688193797558,0.16803746,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688193800984,0.16803746,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688193801784,0.16803746,30434.0,30433.0,0.32859]
["bitfinex","BTCUSD",1688193801989,0.16803746,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688193802113,0.16803746,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688193802319,0.16803746,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688193802527,0.16803746,30434.0,30433.0,0.98577]
["bitfinex","BTCUSD",1688193802722,0.16803746,30434.0,30433.0,0.65718]
["bitfinex","BTCUSD",1688193807059,0.16803746,30434.0,30432.0,0.328593]
["bitfinex","BTCUSD",1688193807729,0.16803746,30434.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193807922,0.16803746,30434.0,30431.0,0.86813926]
["bitfinex","BTCUSD",1688193808128,0.16803746,30434.0,30432.0,0.328597]
["bitfinex","BTCUSD",1688193808273,0.16803746,30434.0,30432.0,0.657198]
["bitfinex","BTCUSD",1688193808697,0.16803746,30434.0,30432.0,0.985799]
["bitfinex","BTCUSD",1688193808896,0.16803746,30434.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193809118,0.16803746,30434.0,30432.0,0.328593]
["bitfinex","BTCUSD",1688193809791,0.16803746,30434.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193810155,0.16803746,30434.0,30432.0,0.985795]
["bitfinex","BTCUSD",1688193810362,0.26533746,30434.0,30432.0,0.985795]
["bitfinex","BTCUSD",1688193810566,0.16803746,30434.0,30432.0,0.985795]
["bitfinex","BTCUSD",1688193811815,0.20311829,30433.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193812781,0.20311829,30433.0,30432.0,0.328593]
["bitfinex","BTCUSD",1688193814040,0.20311829,30433.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193816178,6e-05,30434.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193816593,0.20703765,30434.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193817000,0.20703765,30434.0,30432.0,0.985795]
["bitfinex","BTCUSD",1688193819525,0.20703765,30434.0,30432.0,0.657194]
["bitfinex","BTCUSD",1688193822525,0.20703765,30434.0,30432.0,0.985795]
["bitfinex","BTCUSD",1688193828271,0.53561965,30434.0,30431.0,0.60068878]
["bitfinex","BTCUSD",1688193828481,0.20703765,30434.0,30431.0,0.60069478]
["bitfinex","BTCUSD",1688193828693,0.20703765,30434.0,30432.0,0.985802]
["bitfinex","BTCUSD",1688193836319,6e-05,30434.0,30432.0,0.985802]
["bitfinex","BTCUSD",1688193837767,6e-05,30434.0,30433.0,0.02897671]
["bitfinex","BTCUSD",1688193837982,6e-05,30434.0,30433.0,1.01474671]
["bitfinex","BTCUSD",1688193839801,6e-05,30434.0,30433.0,0.68615671]
["bitfinex","BTCUSD",1688193841016,6e-05,30434.0,30433.0,1.01474671]
["bitfinex","BTCUSD",1688193841416,6e-05,30434.0,30433.0,1.11204671]
["bitfinex","BTCUSD",1688193847794,6e-05,30434.0,30433.0,0.78345671]
["bitfinex","BTCUSD",1688193848021,6e-05,30434.0,30433.0,1.11204671]
["bitfinex","BTCUSD",1688193852456,6e-05,30434.0,30433.0,1.08307]
["bitfinex","BTCUSD",1688193853296,6e-05,30434.0,30433.0,1.23817]
["bitfinex","BTCUSD",1688193854086,6e-05,30434.0,30433.0,1.3256573]
["bitfinex","BTCUSD",1688193854985,6e-05,30434.0,30433.0,1.23817]
["bitfinex","BTCUSD",1688193856011,6e-05,30434.0,30433.0,1.313526]
["bitfinex","BTCUSD",1688193856915,6e-05,30434.0,30433.0,1.23817]
["bitfinex","BTCUSD",1688193857703,6e-05,30434.0,30433.0,1.30394]
["bitfinex","BTCUSD",1688193858147,6e-05,30434.0,30433.0,1.3901293]
["bitfinex","BTCUSD",1688193858372,6e-05,30434.0,30433.0,1.3243593]
["bitfinex","BTCUSD",1688193864488,6e-05,30434.0,30433.0,0.9957693]
["bitfinex","BTCUSD",1688193864913,6e-05,30434.0,30433.0,1.3243593]
["bitfinex","BTCUSD",1688193874157,6e-05,30434.0,30433.0,1.2270593]
["bitfinex","BTCUSD",1688193882059,6e-05,30434.0,30433.0,1.0719593]
["bitfinex","BTCUSD",1688193882726,6e-05,30434.0,30433.0,2.12221]
["bitfinex","BTCUSD",1688193882928,6e-05,30434.0,30433.0,2.39227]
["bitfinex","BTCUSD",1688193883150,6e-05,30434.0,30433.0,2.39887]
["bitfinex","BTCUSD",1688193883356,6e-05,30434.0,30433.0,2.37421]
["bitfinex","BTCUSD",1688193883555,6e-05,30434.0,30433.0,2.510111]
["bitfinex","BTCUSD",1688193883772,6e-05,30434.0,30433.0,2.500751]
["bitfinex","BTCUSD",1688193883908,6e-05,30434.0,30433.0,2.590451]
["bitfinex","BTCUSD",1688193884125,6e-05,30434.0,30433.0,2.558771]
["bitfinex","BTCUSD",1688193884374,6e-05,30434.0,30433.0,2.552951]
["bitfinex","BTCUSD",1688193884597,6e-05,30434.0,30433.0,2.550971]
["bitfinex","BTCUSD",1688193884729,6e-05,30434.0,30433.0,2.26500841]
["bitfinex","BTCUSD",1688193884951,6e-05,30434.0,30433.0,2.16780841]
["bitfinex","BTCUSD",1688193886490,6e-05,30434.0,30433.0,1.96780841]
["bitfinex","BTCUSD",1688193886844,6e-05,30434.0,30433.0,2.03357841]
["bitfinex","BTCUSD",1688193891593,6e-05,30434.0,30433.0,2.23357841]
["bitfinex","BTCUSD",1688193892503,6e-05,30434.0,30433.0,2.566521]
["bitfinex","BTCUSD",1688193892712,6e-05,30434.0,30433.0,2.66694818]
["bitfinex","BTCUSD",1688193892915,6e-05,30434.0,30433.0,2.62158818]
["bitfinex","BTCUSD",1688193893115,6e-05,30434.0,30433.0,2.22282818]
["bitfinex","BTCUSD",1688193893529,6e-05,30434.0,30433.0,2.138781]
["bitfinex","BTCUSD",1688193893958,6e-05,30434.0,30433.0,1.938781]
["bitfinex","BTCUSD",1688193894603,6e-05,30434.0,30433.0,2.02140908]
["bitfinex","BTCUSD",1688193896281,6e-05,30434.0,30433.0,2.360881]
["bitfinex","BTCUSD",1688193896488,6e-05,30434.0,30433.0,2.370841]
["bitfinex","BTCUSD",1688193896700,6e-05,30434.0,30433.0,2.329681]
["bitfinex","BTCUSD",1688193896900,6e-05,30434.0,30433.0,1.938781]
["bitfinex","BTCUSD",1688193897520,6e-05,30434.0,30433.0,2.02233684]
["bitfinex","BTCUSD",1688193898693,6e-05,30434.0,30433.0,2.41857684]
["bitfinex","BTCUSD",1688193898894,6e-05,30434.0,30433.0,2.02233684]
["bitfinex","BTCUSD",1688193900535,6e-05,30434.0,30433.0,2.47397438]
["bitfinex","BTCUSD",1688193900702,6e-05,30434.0,30433.0,2.40479438]
["bitfinex","BTCUSD",1688193900859,6e-05,30434.0,30433.0,2.01413438]
["bitfinex","BTCUSD",1688193902328,6e-05,30434.0,30433.0,2.321641]
["bitfinex","BTCUSD",1688193902562,6e-05,30434.0,30433.0,2.326921]
["bitfinex","BTCUSD",1688193902739,6e-05,30434.0,30433.0,2.320621]
["bitfinex","BTCUSD",1688193902962,6e-05,30434.0,30433.0,1.938781]
["bitfinex","BTCUSD",1688193903167,6e-05,30434.0,30433.0,2.318221]
["bitfinex","BTCUSD",1688193903371,6e-05,30434.0,30433.0,2.03129481]
["bitfinex","BTCUSD",1688193904202,6e-05,30434.0,30433.0,2.42147481]
["bitfinex","BTCUSD",1688193904477,6e-05,30434.0,30433.0,2.42237481]
["bitfinex","BTCUSD",1688193904685,6e-05,30434.0,30433.0,2.41403481]
["bitfinex","BTCUSD",1688193904885,6e-05,30434.0,30433.0,2.03129481]
["bitfinex","BTCUSD",1688193905099,6e-05,30434.0,30433.0,2.45189481]
["bitfinex","BTCUSD",1688193905305,6e-05,30434.0,30433.0,2.42057481]
["bitfinex","BTCUSD",1688193905515,6e-05,30434.0,30433.0,2.03129481]
["bitfinex","BTCUSD",1688193905717,6e-05,30434.0,30433.0,2.41901481]
["bitfinex","BTCUSD",1688193905919,6e-05,30434.0,30433.0,2.03129481]
["bitfinex","BTCUSD",1688193906334,6e-05,30434.0,30433.0,2.41367481]
["bitfinex","BTCUSD",1688193906621,6e-05,30434.0,30433.0,2.47961481]
["bitfinex","BTCUSD",1688193906853,6e-05,30434.0,30433.0,2.49676127]
["bitfinex","BTCUSD",1688193907051,6e-05,30434.0,30433.0,2.49994127]
["bitfinex","BTCUSD",1688193907270,6e-05,30434.0,30433.0,2.50156127]
["bitfinex","BTCUSD",1688193907481,6e-05,30434.0,30433.0,2.49340127]
["bitfinex","BTCUSD",1688193907639,6e-05,30434.0,30433.0,2.49472127]
["bitfinex","BTCUSD",1688193907832,6e-05,30434.0,30433.0,2.50408127]
["bitfinex","BTCUSD",1688193908039,6e-05,30434.0,30433.0,2.02126127]
["bitfinex","BTCUSD",1688193908239,6e-05,30434.0,30433.0,2.40628127]
["bitfinex","BTCUSD",1688193908444,6e-05,30434.0,30433.0,2.45008127]
["bitfinex","BTCUSD",1688193908642,6e-05,30434.0,30433.0,2.45800127]
["bitfinex","BTCUSD",1688193908916,6e-05,30434.0,30433.0,2.50852127]
["bitfinex","BTCUSD",1688193909115,6e-05,30434.0,30433.0,2.50294127]
["bitfinex","BTCUSD",1688193909270,6e-05,30434.0,30433.0,2.44281127]
["bitfinex","BTCUSD",1688193909478,6e-05,30434.0,30433.0,2.42937127]
["bitfinex","BTCUSD",1688193909682,6e-05,30434.0,30433.0,2.43249127]
["bitfinex","BTCUSD",1688193909855,6e-05,30434.0,30433.0,2.43435127]
["bitfinex","BTCUSD",1688193910061,6e-05,30434.0,30433.0,2.43555127]
["bitfinex","BTCUSD",1688193910261,6e-05,30434.0,30433.0,2.43183127]
["bitfinex","BTCUSD",1688193910471,6e-05,30434.0,30433.0,2.43627127]
["bitfinex","BTCUSD",1688193910678,6e-05,30434.0,30433.0,2.43123127]
["bitfinex","BTCUSD",1688193910865,6e-05,30434.0,30433.0,2.44719127]
["bitfinex","BTCUSD",1688193911069,6e-05,30434.0,30433.0,2.45613127]
["bitfinex","BTCUSD",1688193911270,6e-05,30434.0,30433.0,2.45283127]
["bitfinex","BTCUSD",1688193911518,6e-05,30434.0,30433.0,2.44431127]
["bitfinex","BTCUSD",1688193911718,6e-05,30434.0,30433.0,2.44479127]
["bitfinex","BTCUSD",1688193911920,6e-05,30434.0,30433.0,2.44191127]
["bitfinex","BTCUSD",1688193912122,6e-05,30434.0,30433.0,2.43957127]
["bitfinex","BTCUSD",1688193912272,6e-05,30434.0,30433.0,2.44239127]
["bitfinex","BTCUSD",1688193912477,6e-05,30434.0,30433.0,2.42673127]
["bitfinex","BTCUSD",1688193912673,6e-05,30434.0,30433.0,2.43261127]
["bitfinex","BTCUSD",1688193912897,6e-05,30434.0,30433.0,2.43441127]
["bitfinex","BTCUSD",1688193913110,6e-05,30434.0,30433.0,2.43987127]
["bitfinex","BTCUSD",1688193913277,6e-05,30434.0,30433.0,2.49243127]
["bitfinex","BTCUSD",1688193913495,6e-05,30434.0,30433.0,2.55686324]
["bitfinex","BTCUSD",1688193913704,6e-05,30434.0,30433.0,2.62238324]
["bitfinex","BTCUSD",1688193914097,6e-05,30434.0,30433.0,2.53664324]
["bitfinex","BTCUSD",1688193914305,6e-05,30434.0,30433.0,2.53028324]
["bitfinex","BTCUSD",1688193914507,6e-05,30434.0,30433.0,2.52404324]
["bitfinex","BTCUSD",1688193914720,6e-05,30434.0,30433.0,2.47916324]
["bitfinex","BTCUSD",1688193914925,6e-05,30434.0,30433.0,2.47370324]
["bitfinex","BTCUSD",1688193915136,6e-05,30434.0,30433.0,2.47274324]
["bitfinex","BTCUSD",1688193915345,6e-05,30434.0,30433.0,2.49542324]
["bitfinex","BTCUSD",1688193915552,6e-05,30434.0,30433.0,2.50586324]
["bitfinex","BTCUSD",1688193915764,6e-05,30434.0,30433.0,2.50574324]
["bitfinex","BTCUSD",1688193915974,6e-05,30434.0,30433.0,2.57115324]
["bitfinex","BTCUSD",1688193916155,6e-05,30434.0,30433.0,2.52039324]
["bitfinex","BTCUSD",1688193916363,6e-05,30434.0,30433.0,2.53125324]
["bitfinex","BTCUSD",1688193916610,6e-05,30434.0,30433.0,2.54463324]
["bitfinex","BTCUSD",1688193916798,6e-05,30434.0,30433.0,2.54085324]
["bitfinex","BTCUSD",1688193917048,6e-05,30434.0,30433.0,2.53953324]
["bitfinex","BTCUSD",1688193917260,6e-05,30434.0,30433.0,2.53875324]
["bitfinex","BTCUSD",1688193917475,6e-05,30434.0,30433.0,2.60391324]
["bitfinex","BTCUSD",1688193917684,6e-05,30434.0,30433.0,2.59983324]
["bitfinex","BTCUSD",1688193917889,6e-05,30434.0,30433.0,2.58753324]
["bitfinex","BTCUSD",1688193918065,6e-05,30434.0,30433.0,2.54727324]
["bitfinex","BTCUSD",1688193918274,6e-05,30434.0,30433.0,2.52243324]
["bitfinex","BTCUSD",1688193918407,6e-05,30434.0,30433.0,2.55105324]
["bitfinex","BTCUSD",1688193918617,6e-05,30434.0,30433.0,2.52231324]
["bitfinex","BTCUSD",1688193918817,6e-05,30434.0,30433.0,2.52057324]
["bitfinex","BTCUSD",1688193919011,6e-05,30434.0,30433.0,2.52027324]
["bitfinex","BTCUSD",1688193919218,6e-05,30434.0,30433.0,2.52165324]
["bitfinex","BTCUSD",1688193919424,6e-05,30434.0,30433.0,2.55375324]
["bitfinex","BTCUSD",1688193919628,6e-05,30434.0,30433.0,2.62701512]
["bitfinex","BTCUSD",1688193919836,6e-05,30434.0,30433.0,2.44815512]
["bitfinex","BTCUSD",1688193920064,6e-05,30434.0,30433.0,2.45445512]
["bitfinex","BTCUSD",1688193920261,6e-05,30434.0,30433.0,2.45511512]
["bitfinex","BTCUSD",1688193920431,6e-05,30434.0,30433.0,2.49843512]
["bitfinex","BTCUSD",1688193920636,6e-05,30434.0,30433.0,2.51055512]
["bitfinex","BTCUSD",1688193920836,6e-05,30434.0,30433.0,2.50232965]
["bitfinex","BTCUSD",1688193921044,6e-05,30434.0,30433.0,2.44718965]
["bitfinex","BTCUSD",1688193921252,6e-05,30434.0,30433.0,2.45198965]
["bitfinex","BTCUSD",1688193921461,6e-05,30434.0,30433.0,2.50953201]
["bitfinex","BTCUSD",1688193921661,6e-05,30434.0,30433.0,2.44166965]
["bitfinex","BTCUSD",1688193921885,6e-05,30434.0,30433.0,2.52027511]
["bitfinex","BTCUSD",1688193922260,6e-05,30434.0,30433.0,2.53359511]
["bitfinex","BTCUSD",1688193922463,6e-05,30434.0,30433.0,2.53377511]
["bitfinex","BTCUSD",1688193922667,6e-05,30434.0,30433.0,2.53323511]
["bitfinex","BTCUSD",1688193922869,6e-05,30434.0,30433.0,2.53293511]
["bitfinex","BTCUSD",1688193923026,6e-05,30434.0,30433.0,2.53617511]
["bitfinex","BTCUSD",1688193923231,6e-05,30434.0,30433.0,2.50995511]
["bitfinex","BTCUSD",1688193923436,6e-05,30434.0,30433.0,2.50275511]
["bitfinex","BTCUSD",1688193923778,6e-05,30434.0,30433.0,2.50731511]
["bitfinex","BTCUSD",1688193923984,6e-05,30434.0,30433.0,2.46728511]
["bitfinex","BTCUSD",1688193924186,6e-05,30434.0,30433.0,2.46818511]
["bitfinex","BTCUSD",1688193924410,6e-05,30434.0,30433.0,2.46932511]
["bitfinex","BTCUSD",1688193924696,6e-05,30434.0,30433.0,2.45018511]
["bitfinex","BTCUSD",1688193924828,6e-05,30434.0,30433.0,2.45270511]
["bitfinex","BTCUSD",1688193925039,6e-05,30434.0,30433.0,2.45684511]
["bitfinex","BTCUSD",1688193925228,6e-05,30434.0,30433.0,2.45948511]
["bitfinex","BTCUSD",1688193925432,6e-05,30434.0,30433.0,2.45114511]
["bitfinex","BTCUSD",1688193925628,6e-05,30434.0,30433.0,2.48486511]
["bitfinex","BTCUSD",1688193925840,6e-05,30434.0,30433.0,2.49326511]
["bitfinex","BTCUSD",1688193926047,6e-05,30434.0,30433.0,2.49176511]
["bitfinex","BTCUSD",1688193926252,6e-05,30434.0,30433.0,2.46542511]
["bitfinex","BTCUSD",1688193926455,6e-05,30434.0,30433.0,2.46422511]
["bitfinex","BTCUSD",1688193926653,6e-05,30434.0,30433.0,2.46164511]
["bitfinex","BTCUSD",1688193926910,6e-05,30434.0,30433.0,2.47766511]
["bitfinex","BTCUSD",1688193927115,6e-05,30434.0,30433.0,2.47886511]
["bitfinex","BTCUSD",1688193927303,6e-05,30434.0,30433.0,2.40085965]
["bitfinex","BTCUSD",1688193927636,6e-05,30434.0,30433.0,2.49575978]
["bitfinex","BTCUSD",1688193927850,6e-05,30434.0,30433.0,2.49563978]
["bitfinex","BTCUSD",1688193928051,6e-05,30434.0,30433.0,2.49605978]
["bitfinex","BTCUSD",1688193928263,6e-05,30434.0,30433.0,2.47241978]
["bitfinex","BTCUSD",1688193928472,6e-05,30434.0,30433.0,2.47031978]
["bitfinex","BTCUSD",1688193928672,6e-05,30434.0,30433.0,2.46971978]
["bitfinex","BTCUSD",1688193928883,6e-05,30434.0,30433.0,2.48825978]
["bitfinex","BTCUSD",1688193929112,6e-05,30434.0,30433.0,2.49719978]
["bitfinex","BTCUSD",1688193929323,6e-05,30434.0,30433.0,2.47142754]
["bitfinex","BTCUSD",1688193929520,6e-05,30434.0,30433.0,2.44538754]
["bitfinex","BTCUSD",1688193929762,6e-05,30434.0,30433.0,2.44268754]
["bitfinex","BTCUSD",1688193929969,6e-05,30434.0,30433.0,2.44826754]
["bitfinex","BTCUSD",1688193930153,6e-05,30434.0,30433.0,2.44784754]
["bitfinex","BTCUSD",1688193930358,6e-05,30434.0,30433.0,2.45558754]
["bitfinex","BTCUSD",1688193930560,6e-05,30434.0,30433.0,2.46974754]
["bitfinex","BTCUSD",1688193930767,6e-05,30434.0,30433.0,2.47100754]
["bitfinex","BTCUSD",1688193930884,6e-05,30434.0,30433.0,2.46866754]
["bitfinex","BTCUSD",1688193931091,6e-05,30434.0,30433.0,2.48204754]
["bitfinex","BTCUSD",1688193931291,6e-05,30434.0,30433.0,2.45234754]
["bitfinex","BTCUSD",1688193931550,6e-05,30434.0,30433.0,2.46350754]
["bitfinex","BTCUSD",1688193931820,6e-05,30434.0,30433.0,2.45966754]
["bitfinex","BTCUSD",1688193932021,6e-05,30434.0,30433.0,2.45330754]
["bitfinex","BTCUSD",1688193932215,6e-05,30434.0,30433.0,2.48108754]
["bitfinex","BTCUSD",1688193932419,6e-05,30434.0,30433.0,2.47910754]
["bitfinex","BTCUSD",1688193932631,6e-05,30434.0,30433.0,2.48390754]
["bitfinex","BTCUSD",1688193932842,6e-05,30434.0,30433.0,2.42475113]
["bitfinex","BTCUSD",1688193933087,6e-05,30434.0,30433.0,2.41557113]
["bitfinex","BTCUSD",1688193933297,6e-05,30434.0,30433.0,2.43723113]
["bitfinex","BTCUSD",1688193933511,6e-05,30434.0,30433.0,2.41707113]
["bitfinex","BTCUSD",1688193933722,6e-05,30434.0,30433.0,2.42007113]
["bitfinex","BTCUSD",1688193933936,6e-05,30434.0,30433.0,2.39061113]
["bitfinex","BTCUSD",1688193934151,6e-05,30434.0,30433.0,2.39295113]
["bitfinex","BTCUSD",1688193934359,6e-05,30434.0,30433.0,2.43495113]
["bitfinex","BTCUSD",1688193934572,6e-05,30434.0,30433.0,2.44635113]
["bitfinex","BTCUSD",1688193934781,6e-05,30434.0,30433.0,2.44869113]
["bitfinex","BTCUSD",1688193934993,6e-05,30434.0,30433.0,2.41929113]
["bitfinex","BTCUSD",1688193935199,6e-05,30434.0,30433.0,2.42067113]
["bitfinex","BTCUSD",1688193935350,6e-05,30434.0,30433.0,2.42169113]
["bitfinex","BTCUSD",1688193935561,6e-05,30434.0,30433.0,2.42103113]
["bitfinex","BTCUSD",1688193935790,6e-05,30434.0,30433.0,2.43087113]
["bitfinex","BTCUSD",1688193935986,6e-05,30434.0,30433.0,2.43543113]
["bitfinex","BTCUSD",1688193936217,6e-05,30434.0,30433.0,2.43897113]
["bitfinex","BTCUSD",1688193936414,6e-05,30434.0,30433.0,2.42217113]
["bitfinex","BTCUSD",1688193936787,6e-05,30434.0,30433.0,2.44023113]
["bitfinex","BTCUSD",1688193937026,6e-05,30434.0,30433.0,2.43555113]
["bitfinex","BTCUSD",1688193937247,6e-05,30434.0,30433.0,2.42577113]
["bitfinex","BTCUSD",1688193937453,6e-05,30434.0,30433.0,2.42361113]
["bitfinex","BTCUSD",1688193937659,6e-05,30434.0,30433.0,2.44233113]
["bitfinex","BTCUSD",1688193937843,6e-05,30434.0,30433.0,2.45253113]
["bitfinex","BTCUSD",1688193938043,6e-05,30434.0,30433.0,2.45343113]
["bitfinex","BTCUSD",1688193938241,6e-05,30434.0,30433.0,2.45967113]
["bitfinex","BTCUSD",1688193938415,6e-05,30434.0,30433.0,2.464731]
["bitfinex","BTCUSD",1688193938624,6e-05,30434.0,30433.0,2.49453995]
["bitfinex","BTCUSD",1688193938838,6e-05,30434.0,30433.0,2.56618015]
["bitfinex","BTCUSD",1688193938983,6e-05,30434.0,30433.0,2.49856015]
["bitfinex","BTCUSD",1688193939188,6e-05,30434.0,30433.0,2.41203995]
["bitfinex","BTCUSD",1688193939422,6e-05,30434.0,30433.0,2.40759995]
["bitfinex","BTCUSD",1688193939593,6e-05,30434.0,30433.0,2.42475995]
["bitfinex","BTCUSD",1688193939844,6e-05,30434.0,30433.0,2.44065995]
["bitfinex","BTCUSD",1688193940047,6e-05,30434.0,30433.0,2.42343995]
["bitfinex","BTCUSD",1688193940244,6e-05,30434.0,30433.0,2.40645995]
["bitfinex","BTCUSD",1688193940414,6e-05,30434.0,30433.0,2.43333995]
["bitfinex","BTCUSD",1688193940601,6e-05,30434.0,30433.0,2.40363995]
["bitfinex","BTCUSD",1688193940841,6e-05,30434.0,30433.0,2.42187995]
["bitfinex","BTCUSD",1688193941039,6e-05,30434.0,30433.0,2.41305995]
["bitfinex","BTCUSD",1688193941243,6e-05,30434.0,30433.0,2.43123995]
["bitfinex","BTCUSD",1688193941438,6e-05,30434.0,30433.0,2.39829995]
["bitfinex","BTCUSD",1688193941702,6e-05,30434.0,30433.0,2.40801995]
["bitfinex","BTCUSD",1688193941935,6e-05,30434.0,30433.0,2.40795995]
["bitfinex","BTCUSD",1688193942103,6e-05,30434.0,30433.0,2.39853995]
["bitfinex","BTCUSD",1688193942316,6e-05,30434.0,30433.0,2.44197995]
["bitfinex","BTCUSD",1688193942514,6e-05,30434.0,30433.0,2.43375995]
["bitfinex","BTCUSD",1688193942715,6e-05,30434.0,30433.0,2.39991995]
["bitfinex","BTCUSD",1688193942923,6e-05,30434.0,30433.0,2.37747995]
["bitfinex","BTCUSD",1688193943309,6e-05,30434.0,30433.0,1.50829995]
["bitfinex","BTCUSD",1688193943511,6e-05,30434.0,30433.0,1.54829995]
["bitfinex","BTCUSD",1688193943915,6e-05,30434.0,30433.0,1.93061995]
["bitfinex","BTCUSD",1688193944133,6e-05,30434.0,30433.0,1.93607995]
["bitfinex","BTCUSD",1688193944341,6e-05,30434.0,30433.0,2.33913995]
["bitfinex","BTCUSD",1688193944557,6e-05,30434.0,30433.0,1.90633995]
["bitfinex","BTCUSD",1688193944769,6e-05,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193944770,0.2089298,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193944987,0.3062298,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193946002,0.30662562,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193947887,0.30662562,30434.0,30433.0,1.449751]
["bitfinex","BTCUSD",1688193948097,0.30662562,30434.0,30433.0,1.446931]
["bitfinex","BTCUSD",1688193948280,0.30662562,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193959587,0.09775582,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193968282,0.06648961,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193972193,0.00039582,30434.0,30433.0,0.977611]
["bitfinex","BTCUSD",1688193975870,0.00039582,30434.0,30433.0,0.972611]
["bitfinex","BTCUSD",1688193976734,0.00039582,30434.0,30433.0,0.967611]
["bitfinex","BTCUSD",1688193995847,0.00039582,30434.0,30433.0,1.00967849]
["bitfinex","BTCUSD",1688193996063,0.00039582,30434.0,30433.0,1.064911]
["bitfinex","BTCUSD",1688193996482,0.00039582,30434.0,30433.0,1.508371]
["bitfinex","BTCUSD",1688193996692,0.00039582,30434.0,30433.0,1.130681]
["bitfinex","BTCUSD",1688193996897,6e-05,30436.0,30433.0,1.282881]
["bitfinex","BTCUSD",1688193997105,6e-05,30436.0,30435.0,0.0971]
["bitfinex","BTCUSD",1688193997336,6e-05,30436.0,30435.0,1.411376]
["bitfinex","BTCUSD",1688193997918,0.0004125,30436.0,30435.0,1.50893975]
["bitfinex","BTCUSD",1688194001336,0.0004125,30436.0,30435.0,1.66783975]
["bitfinex","BTCUSD",1688194003679,0.0004125,30436.0,30435.0,1.66641475]
["bitfinex","BTCUSD",1688194008934,6e-05,30436.0,30435.0,1.66641475]
["bitfinex","BTCUSD",1688194010548,6e-05,30436.0,30435.0,1.69257254]
["bitfinex","BTCUSD",1688194011187,6e-05,30436.0,30435.0,1.59500879]
["bitfinex","BTCUSD",1688194011453,6e-05,30436.0,30435.0,2.77552779]
["bitfinex","BTCUSD",1688194011661,6e-05,30436.0,30435.0,2.90758779]
["bitfinex","BTCUSD",1688194011889,6e-05,30436.0,30435.0,2.88916779]
["bitfinex","BTCUSD",1688194012124,6e-05,30436.0,30435.0,2.88136779]
["bitfinex","BTCUSD",1688194012352,6e-05,30436.0,30435.0,3.39276779]
["bitfinex","BTCUSD",1688194012571,6e-05,30438.0,30437.0,1.699588]
["bitfinex","BTCUSD",1688194012804,6e-05,30438.0,30437.0,2.182658]
["bitfinex","BTCUSD",1688194013013,6e-05,30438.0,30437.0,3.106578]
["bitfinex","BTCUSD",1688194013224,6e-05,30438.0,30437.0,3.084678]
["bitfinex","BTCUSD",1688194013470,6e-05,30438.0,30437.0,3.507698]
["bitfinex","BTCUSD",1688194013676,6e-05,30438.0,30437.0,3.510998]
["bitfinex","BTCUSD",1688194013891,6e-05,30438.0,30437.0,3.544358]
["bitfinex","BTCUSD",1688194014103,6e-05,30438.0,30437.0,3.547598]
["bitfinex","BTCUSD",1688194014314,6e-05,30438.0,30437.0,3.503798]
["bitfinex","BTCUSD",1688194014518,6e-05,30438.0,30437.0,3.469238]
["bitfinex","BTCUSD",1688194014695,6e-05,30438.0,30437.0,3.462158]
["bitfinex","BTCUSD",1688194014929,6e-05,30438.0,30437.0,3.386378]
["bitfinex","BTCUSD",1688194015135,6e-05,30438.0,30437.0,3.405518]
["bitfinex","BTCUSD",1688194015346,6e-05,30438.0,30437.0,3.386918]
["bitfinex","BTCUSD",1688194015558,6e-05,30438.0,30437.0,3.336878]
["bitfinex","BTCUSD",1688194015764,6e-05,30438.0,30437.0,3.31697728]
["bitfinex","BTCUSD",1688194015944,6e-05,30438.0,30437.0,3.265598]
["bitfinex","BTCUSD",1688194016173,6e-05,30438.0,30437.0,3.326198]
["bitfinex","BTCUSD",1688194016363,6e-05,30438.0,30437.0,3.339878]
["bitfinex","BTCUSD",1688194016558,6e-05,30438.0,30437.0,3.384458]
["bitfinex","BTCUSD",1688194016792,6e-05,30438.0,30437.0,3.408518]
["bitfinex","BTCUSD",1688194016973,6e-05,30438.0,30437.0,3.439898]
["bitfinex","BTCUSD",1688194017199,6e-05,30438.0,30437.0,3.458438]
["bitfinex","BTCUSD",1688194017407,6e-05,30438.0,30437.0,3.463718]
["bitfinex","BTCUSD",1688194017615,6e-05,30438.0,30437.0,3.468818]
["bitfinex","BTCUSD",1688194017823,6e-05,30438.0,30437.0,3.471398]
["bitfinex","BTCUSD",1688194018024,6e-05,30438.0,30437.0,3.470378]
["bitfinex","BTCUSD",1688194018238,6e-05,30438.0,30437.0,3.475598]
["bitfinex","BTCUSD",1688194018478,6e-05,30438.0,30437.0,3.491798]
["bitfinex","BTCUSD",1688194018682,6e-05,30438.0,30437.0,3.492218]
["bitfinex","BTCUSD",1688194018889,6e-05,30438.0,30437.0,3.479078]
["bitfinex","BTCUSD",1688194019109,6e-05,30438.0,30437.0,3.400048]
["bitfinex","BTCUSD",1688194019310,6e-05,30438.0,30437.0,3.402388]
["bitfinex","BTCUSD",1688194019512,6e-05,30438.0,30437.0,3.478348]
["bitfinex","BTCUSD",1688194019715,6e-05,30438.0,30437.0,3.447208]
["bitfinex","BTCUSD",1688194019918,6e-05,30438.0,30437.0,3.428008]
["bitfinex","BTCUSD",1688194020127,6e-05,30438.0,30437.0,3.389328]
["bitfinex","BTCUSD",1688194020333,6e-05,30438.0,30437.0,3.467608]
["bitfinex","BTCUSD",1688194020552,6e-05,30438.0,30437.0,3.445228]
["bitfinex","BTCUSD",1688194020785,6e-05,30438.0,30437.0,3.406288]
["bitfinex","BTCUSD",1688194021004,6e-05,30438.0,30437.0,3.39018024]
["bitfinex","BTCUSD",1688194021179,6e-05,30438.0,30437.0,3.38100024]
["bitfinex","BTCUSD",1688194021388,6e-05,30438.0,30437.0,3.35766024]
["bitfinex","BTCUSD",1688194021585,6e-05,30438.0,30437.0,3.34590024]
["bitfinex","BTCUSD",1688194021798,6e-05,30438.0,30437.0,3.33570024]
["bitfinex","BTCUSD",1688194022003,6e-05,30438.0,30437.0,3.24408024]
["bitfinex","BTCUSD",1688194022228,6e-05,30438.0,30437.0,3.36784114]
["bitfinex","BTCUSD",1688194022428,6e-05,30438.0,30437.0,3.31110024]
["bitfinex","BTCUSD",1688194022636,6e-05,30438.0,30437.0,3.38610024]
["bitfinex","BTCUSD",1688194022846,6e-05,30438.0,30437.0,3.39924024]
["bitfinex","BTCUSD",1688194023040,6e-05,30438.0,30437.0,3.41346024]
["bitfinex","BTCUSD",1688194023240,6e-05,30438.0,30437.0,3.38580024]
["bitfinex","BTCUSD",1688194023579,6e-05,30438.0,30437.0,3.35322024]
["bitfinex","BTCUSD",1688194023785,6e-05,30438.0,30437.0,3.34272024]
["bitfinex","BTCUSD",1688194023988,6e-05,30438.0,30437.0,3.35136024]
["bitfinex","BTCUSD",1688194024207,6e-05,30438.0,30437.0,3.34008024]
["bitfinex","BTCUSD",1688194024429,6e-05,30438.0,30437.0,3.33978024]
["bitfinex","BTCUSD",1688194024643,6e-05,30438.0,30437.0,3.33894024]
["bitfinex","BTCUSD",1688194024821,6e-05,30438.0,30437.0,3.289348]
["bitfinex","BTCUSD",1688194025086,6e-05,30438.0,30437.0,3.290848]
["bitfinex","BTCUSD",1688194025296,6e-05,30438.0,30437.0,3.288448]
["bitfinex","BTCUSD",1688194025504,6e-05,30438.0,30437.0,3.324208]
["bitfinex","BTCUSD",1688194025711,6e-05,30438.0,30437.0,3.31704024]
["bitfinex","BTCUSD",1688194025925,6e-05,30438.0,30437.0,3.31350024]
["bitfinex","BTCUSD",1688194026109,6e-05,30438.0,30437.0,3.30954024]
["bitfinex","BTCUSD",1688194026258,6e-05,30438.0,30437.0,3.30624024]
["bitfinex","BTCUSD",1688194026464,6e-05,30438.0,30437.0,3.30456024]
["bitfinex","BTCUSD",1688194026667,6e-05,30438.0,30437.0,3.30522024]
["bitfinex","BTCUSD",1688194026868,6e-05,30438.0,30437.0,3.30660024]
["bitfinex","BTCUSD",1688194027105,6e-05,30438.0,30437.0,3.30552024]
["bitfinex","BTCUSD",1688194027401,6e-05,30438.0,30437.0,3.30510024]
["bitfinex","BTCUSD",1688194027592,6e-05,30438.0,30437.0,3.30432024]
["bitfinex","BTCUSD",1688194027794,6e-05,30438.0,30437.0,3.29910024]
["bitfinex","BTCUSD",1688194027957,6e-05,30438.0,30437.0,3.31746024]
["bitfinex","BTCUSD",1688194028149,6e-05,30438.0,30437.0,3.30126024]
["bitfinex","BTCUSD",1688194028364,6e-05,30438.0,30437.0,3.34284024]
["bitfinex","BTCUSD",1688194028598,6e-05,30438.0,30437.0,3.35352024]
["bitfinex","BTCUSD",1688194028805,6e-05,30438.0,30437.0,3.36438024]
["bitfinex","BTCUSD",1688194029003,6e-05,30438.0,30437.0,3.33972024]
["bitfinex","BTCUSD",1688194029227,6e-05,30438.0,30437.0,3.30936024]
["bitfinex","BTCUSD",1688194029500,6e-05,30438.0,30437.0,3.30156024]
["bitfinex","BTCUSD",1688194029702,6e-05,30438.0,30437.0,3.28278024]
["bitfinex","BTCUSD",1688194029911,6e-05,30438.0,30437.0,3.28692024]
["bitfinex","BTCUSD",1688194030116,6e-05,30438.0,30437.0,3.29496024]
["bitfinex","BTCUSD",1688194030318,6e-05,30438.0,30437.0,3.30180024]
["bitfinex","BTCUSD",1688194030529,6e-05,30438.0,30437.0,3.30066024]
["bitfinex","BTCUSD",1688194030732,6e-05,30438.0,30437.0,3.29352024]
["bitfinex","BTCUSD",1688194030909,6e-05,30438.0,30437.0,3.30720024]
["bitfinex","BTCUSD",1688194031061,6e-05,30438.0,30437.0,3.26048024]
["bitfinex","BTCUSD",1688194031266,6e-05,30438.0,30437.0,3.30252024]
["bitfinex","BTCUSD",1688194031470,6e-05,30438.0,30437.0,3.30126024]
["bitfinex","BTCUSD",1688194031693,6e-05,30438.0,30437.0,3.28980024]
["bitfinex","BTCUSD",1688194031897,6e-05,30438.0,30437.0,3.29034024]
["bitfinex","BTCUSD",1688194032201,6e-05,30438.0,30437.0,3.29610024]
["bitfinex","BTCUSD",1688194032414,6e-05,30438.0,30437.0,3.21410024]
["bitfinex","BTCUSD",1688194032588,6e-05,30438.0,30437.0,3.21422024]
["bitfinex","BTCUSD",1688194032788,6e-05,30438.0,30437.0,3.20588024]
["bitfinex","BTCUSD",1688194033031,6e-05,30438.0,30437.0,3.20660024]
["bitfinex","BTCUSD",1688194033231,6e-05,30438.0,30437.0,3.20624024]
["bitfinex","BTCUSD",1688194033467,6e-05,30438.0,30437.0,3.21542024]
["bitfinex","BTCUSD",1688194033693,6e-05,30438.0,30437.0,3.18740024]
["bitfinex","BTCUSD",1688194033902,6e-05,30438.0,30437.0,3.14755016]
["bitfinex","BTCUSD",1688194034105,6e-05,30438.0,30437.0,3.20827016]
["bitfinex","BTCUSD",1688194034316,6e-05,30438.0,30437.0,3.25603016]
["bitfinex","BTCUSD",1688194034535,6e-05,30438.0,30437.0,3.26917016]
["bitfinex","BTCUSD",1688194034738,6e-05,30438.0,30437.0,3.27469016]
["bitfinex","BTCUSD",1688194034943,6e-05,30438.0,30437.0,3.33301016]
["bitfinex","BTCUSD",1688194035174,6e-05,30438.0,30437.0,3.32281016]
["bitfinex","BTCUSD",1688194035375,6e-05,30438.0,30437.0,3.29905016]
["bitfinex","BTCUSD",1688194035580,6e-05,30438.0,30437.0,3.27457016]
["bitfinex","BTCUSD",1688194035816,6e-05,30438.0,30437.0,3.19328024]
["bitfinex","BTCUSD",1688194036048,6e-05,30438.0,30437.0,3.20732024]
["bitfinex","BTCUSD",1688194036255,6e-05,30438.0,30437.0,3.28233952]
["bitfinex","BTCUSD",1688194036465,6e-05,30438.0,30437.0,3.26259952]
["bitfinex","BTCUSD",1688194036677,6e-05,30438.0,30437.0,3.27447952]
["bitfinex","BTCUSD",1688194036895,6e-05,30438.0,30437.0,3.20852024]
["bitfinex","BTCUSD",1688194037116,6e-05,30438.0,30437.0,3.24500024]
["bitfinex","BTCUSD",1688194037403,6e-05,30438.0,30437.0,3.21688024]
["bitfinex","BTCUSD",1688194037603,6e-05,30438.0,30437.0,3.31888087]
["bitfinex","BTCUSD",1688194037811,6e-05,30438.0,30437.0,3.24512024]
["bitfinex","BTCUSD",1688194038014,6e-05,30438.0,30437.0,3.24194024]
["bitfinex","BTCUSD",1688194038218,6e-05,30438.0,30437.0,3.24032024]
["bitfinex","BTCUSD",1688194038432,6e-05,30438.0,30437.0,3.23840024]
["bitfinex","BTCUSD",1688194038653,6e-05,30438.0,30437.0,3.26994091]
["bitfinex","BTCUSD",1688194038856,6e-05,30438.0,30437.0,3.27870091]
["bitfinex","BTCUSD",1688194039060,6e-05,30438.0,30437.0,3.24578024]
["bitfinex","BTCUSD",1688194039263,6e-05,30438.0,30437.0,3.29534024]
["bitfinex","BTCUSD",1688194039461,6e-05,30438.0,30437.0,3.26786024]
["bitfinex","BTCUSD",1688194039697,6e-05,30438.0,30437.0,3.25682024]
["bitfinex","BTCUSD",1688194039923,6e-05,30438.0,30437.0,3.25376024]
["bitfinex","BTCUSD",1688194040127,6e-05,30438.0,30437.0,3.24512024]
["bitfinex","BTCUSD",1688194040331,6e-05,30438.0,30437.0,3.24230024]
["bitfinex","BTCUSD",1688194040545,6e-05,30438.0,30437.0,3.24938024]
["bitfinex","BTCUSD",1688194040759,6e-05,30438.0,30437.0,3.28982024]
["bitfinex","BTCUSD",1688194040973,6e-05,30438.0,30437.0,3.29162024]
["bitfinex","BTCUSD",1688194041185,6e-05,30438.0,30437.0,3.26678024]
["bitfinex","BTCUSD",1688194041398,6e-05,30438.0,30437.0,3.25526024]
["bitfinex","BTCUSD",1688194041608,6e-05,30438.0,30437.0,3.24482024]
["bitfinex","BTCUSD",1688194041798,6e-05,30438.0,30437.0,3.24194024]
["bitfinex","BTCUSD",1688194042009,6e-05,30438.0,30437.0,3.19960024]
["bitfinex","BTCUSD",1688194042216,6e-05,30438.0,30437.0,3.23846024]
["bitfinex","BTCUSD",1688194042423,6e-05,30438.0,30437.0,3.18626024]
["bitfinex","BTCUSD",1688194042642,6e-05,30438.0,30437.0,3.23474024]
["bitfinex","BTCUSD",1688194042845,6e-05,30438.0,30437.0,3.23432024]
["bitfinex","BTCUSD",1688194043053,6e-05,30438.0,30437.0,3.23702024]
["bitfinex","BTCUSD",1688194043260,6e-05,30438.0,30437.0,3.24074024]
["bitfinex","BTCUSD",1688194043508,6e-05,30438.0,30437.0,3.24638024]
["bitfinex","BTCUSD",1688194043795,6e-05,30438.0,30437.0,3.25022024]
["bitfinex","BTCUSD",1688194044003,6e-05,30438.0,30437.0,3.25220024]
["bitfinex","BTCUSD",1688194044212,6e-05,30438.0,30437.0,3.25148024]
["bitfinex","BTCUSD",1688194044424,6e-05,30438.0,30437.0,3.25484024]
["bitfinex","BTCUSD",1688194044636,6e-05,30438.0,30437.0,3.25478024]
["bitfinex","BTCUSD",1688194044843,6e-05,30438.0,30437.0,4.44128063]
["bitfinex","BTCUSD",1688194045077,6e-05,30438.0,30437.0,4.43996063]
["bitfinex","BTCUSD",1688194045283,6e-05,30438.0,30437.0,4.43882063]
["bitfinex","BTCUSD",1688194045495,6e-05,30438.0,30437.0,4.43816063]
["bitfinex","BTCUSD",1688194045707,6e-05,30438.0,30437.0,4.41986063]
["bitfinex","BTCUSD",1688194045915,6e-05,30438.0,30437.0,4.42478063]
["bitfinex","BTCUSD",1688194046128,6e-05,30438.0,30437.0,3.24836024]
["bitfinex","BTCUSD",1688194046336,6e-05,30438.0,30437.0,3.24962024]
["bitfinex","BTCUSD",1688194046550,6e-05,30438.0,30437.0,3.24602024]
["bitfinex","BTCUSD",1688194046757,6e-05,30438.0,30437.0,3.25316024]
["bitfinex","BTCUSD",1688194046979,6e-05,30438.0,30437.0,3.25364024]
["bitfinex","BTCUSD",1688194047183,6e-05,30438.0,30437.0,3.25250024]
["bitfinex","BTCUSD",1688194047387,6e-05,30438.0,30437.0,3.25310024]
["bitfinex","BTCUSD",1688194047624,6e-05,30438.0,30437.0,3.25286024]
["bitfinex","BTCUSD",1688194047804,6e-05,30438.0,30437.0,3.24338024]
["bitfinex","BTCUSD",1688194048052,6e-05,30438.0,30437.0,3.24866024]
["bitfinex","BTCUSD",1688194048241,6e-05,30438.0,30437.0,3.25028024]
["bitfinex","BTCUSD",1688194048433,6e-05,30438.0,30437.0,3.25142024]
["bitfinex","BTCUSD",1688194048575,6e-05,30438.0,30437.0,3.25244024]
["bitfinex","BTCUSD",1688194048789,6e-05,30438.0,30437.0,3.25328024]
["bitfinex","BTCUSD",1688194048990,6e-05,30438.0,30437.0,3.25742024]
["bitfinex","BTCUSD",1688194049196,6e-05,30438.0,30437.0,3.26732024]
["bitfinex","BTCUSD",1688194049390,6e-05,30438.0,30437.0,3.25718024]
["bitfinex","BTCUSD",1688194049620,6e-05,30438.0,30437.0,3.24560024]
["bitfinex","BTCUSD",1688194049842,6e-05,30438.0,30437.0,3.24566024]
["bitfinex","BTCUSD",1688194050045,6e-05,30438.0,30437.0,3.24824024]
["bitfinex","BTCUSD",1688194050243,6e-05,30438.0,30437.0,3.21010024]
["bitfinex","BTCUSD",1688194050448,6e-05,30438.0,30437.0,3.25202024]
["bitfinex","BTCUSD",1688194050654,6e-05,30438.0,30437.0,3.24980024]
["bitfinex","BTCUSD",1688194050860,6e-05,30438.0,30437.0,3.25670024]
["bitfinex","BTCUSD",1688194051070,6e-05,30438.0,30437.0,3.26348024]
["bitfinex","BTCUSD",1688194051436,6e-05,30438.0,30437.0,3.26000024]
["bitfinex","BTCUSD",1688194051651,6e-05,30438.0,30437.0,3.25268024]
["bitfinex","BTCUSD",1688194051869,6e-05,30438.0,30437.0,3.25244024]
["bitfinex","BTCUSD",1688194052085,6e-05,30438.0,30437.0,3.24914024]
["bitfinex","BTCUSD",1688194052280,6e-05,30438.0,30437.0,3.21860024]
["bitfinex","BTCUSD",1688194052441,6e-05,30438.0,30437.0,3.22148024]
["bitfinex","BTCUSD",1688194052695,6e-05,30438.0,30437.0,3.24482024]
["bitfinex","BTCUSD",1688194052917,6e-05,30438.0,30437.0,3.24422024]
["bitfinex","BTCUSD",1688194053043,6e-05,30438.0,30437.0,3.23006024]
["bitfinex","BTCUSD",1688194053244,6e-05,30438.0,30437.0,3.25514024]
["bitfinex","BTCUSD",1688194053471,6e-05,30438.0,30437.0,3.22628024]
["bitfinex","BTCUSD",1688194053712,6e-05,30438.0,30437.0,3.22634024]
["bitfinex","BTCUSD",1688194053933,6e-05,30438.0,30437.0,3.30488713]
["bitfinex","BTCUSD",1688194054118,6e-05,30438.0,30437.0,3.30416713]
["bitfinex","BTCUSD",1688194054292,6e-05,30438.0,30437.0,3.30260713]
["bitfinex","BTCUSD",1688194054496,6e-05,30438.0,30437.0,3.29978713]
["bitfinex","BTCUSD",1688194054730,6e-05,30438.0,30437.0,3.30296713]
["bitfinex","BTCUSD",1688194054930,6e-05,30438.0,30437.0,3.31874713]
["bitfinex","BTCUSD",1688194055139,6e-05,30438.0,30437.0,3.31832713]
["bitfinex","BTCUSD",1688194055357,6e-05,30438.0,30437.0,3.30512713]
["bitfinex","BTCUSD",1688194055566,6e-05,30438.0,30437.0,3.32498713]
["bitfinex","BTCUSD",1688194055737,6e-05,30438.0,30437.0,3.32654713]
["bitfinex","BTCUSD",1688194056093,6e-05,30438.0,30437.0,3.42879901]
["bitfinex","BTCUSD",1688194056379,6e-05,30438.0,30437.0,3.43107901]
["bitfinex","BTCUSD",1688194056607,6e-05,30438.0,30437.0,3.44151901]
["bitfinex","BTCUSD",1688194056784,6e-05,30438.0,30437.0,3.43983901]
["bitfinex","BTCUSD",1688194056994,6e-05,30438.0,30437.0,3.43875901]
["bitfinex","BTCUSD",1688194057196,6e-05,30438.0,30437.0,3.43395901]
["bitfinex","BTCUSD",1688194057396,6e-05,30438.0,30437.0,3.45945901]
["bitfinex","BTCUSD",1688194057610,6e-05,30438.0,30437.0,3.45819901]
["bitfinex","BTCUSD",1688194057784,6e-05,30438.0,30437.0,3.47961901]
["bitfinex","BTCUSD",1688194057979,6e-05,30438.0,30437.0,3.79754385]
["bitfinex","BTCUSD",1688194058193,6e-05,30438.0,30437.0,3.80282385]
["bitfinex","BTCUSD",1688194058429,6e-05,30438.0,30437.0,3.79712385]
["bitfinex","BTCUSD",1688194058611,6e-05,30438.0,30437.0,3.81464385]
["bitfinex","BTCUSD",1688194058773,6e-05,30438.0,30437.0,3.81488385]
["bitfinex","BTCUSD",1688194058976,6e-05,30438.0,30437.0,3.81494385]
["bitfinex","BTCUSD",1688194059205,6e-05,30438.0,30437.0,3.81500385]
["bitfinex","BTCUSD",1688194059408,6e-05,30438.0,30437.0,3.81476385]
["bitfinex","BTCUSD",1688194059779,6e-05,30438.0,30437.0,3.81974385]
["bitfinex","BTCUSD",1688194059993,6e-05,30438.0,30437.0,3.81818385]
["bitfinex","BTCUSD",1688194060231,6e-05,30438.0,30437.0,3.80306385]
["bitfinex","BTCUSD",1688194060410,6e-05,30438.0,30437.0,3.80552385]
["bitfinex","BTCUSD",1688194060613,6e-05,30438.0,30437.0,5.03121298]
["bitfinex","BTCUSD",1688194060863,6e-05,30438.0,30437.0,5.03703298]
["bitfinex","BTCUSD",1688194061047,6e-05,30438.0,30437.0,5.03715298]
["bitfinex","BTCUSD",1688194061176,6e-05,30438.0,30437.0,5.03517298]
["bitfinex","BTCUSD",1688194061386,6e-05,30438.0,30437.0,5.15254879]
["bitfinex","BTCUSD",1688194061587,6e-05,30438.0,30437.0,5.11464879]
["bitfinex","BTCUSD",1688194061792,6e-05,30438.0,30437.0,5.11512879]
["bitfinex","BTCUSD",1688194061994,6e-05,30438.0,30437.0,5.11644879]
["bitfinex","BTCUSD",1688194062252,6e-05,30438.0,30437.0,5.11638879]
["bitfinex","BTCUSD",1688194062456,6e-05,30438.0,30437.0,5.11500846]
["bitfinex","BTCUSD",1688194062648,6e-05,30438.0,30437.0,4.99925298]
["bitfinex","BTCUSD",1688194062903,6e-05,30438.0,30437.0,5.1172285]
["bitfinex","BTCUSD",1688194063192,6e-05,30438.0,30437.0,5.1169885]
["bitfinex","BTCUSD",1688194063401,6e-05,30438.0,30437.0,5.1031885]
["bitfinex","BTCUSD",1688194063614,6e-05,30438.0,30437.0,5.1065485]
["bitfinex","BTCUSD",1688194063819,6e-05,30438.0,30437.0,5.1052285]
["bitfinex","BTCUSD",1688194064019,6e-05,30438.0,30437.0,5.1100885]
["bitfinex","BTCUSD",1688194064150,6e-05,30438.0,30437.0,5.1087085]
["bitfinex","BTCUSD",1688194064380,6e-05,30438.0,30437.0,5.1078085]
["bitfinex","BTCUSD",1688194064578,6e-05,30438.0,30437.0,5.1063685]
["bitfinex","BTCUSD",1688194064776,6e-05,30438.0,30437.0,5.1046285]
["bitfinex","BTCUSD",1688194064982,6e-05,30438.0,30437.0,5.0992285]
["bitfinex","BTCUSD",1688194065182,6e-05,30438.0,30437.0,5.0942485]
["bitfinex","BTCUSD",1688194065402,6e-05,30438.0,30437.0,5.0736085]
["bitfinex","BTCUSD",1688194065564,6e-05,30438.0,30437.0,5.1001885]
["bitfinex","BTCUSD",1688194065766,6e-05,30438.0,30437.0,5.1022285]
["bitfinex","BTCUSD",1688194065989,6e-05,30438.0,30437.0,5.1085285]
["bitfinex","BTCUSD",1688194066189,6e-05,30438.0,30437.0,5.1122485]
["bitfinex","BTCUSD",1688194066384,6e-05,30438.0,30437.0,5.1187885]
["bitfinex","BTCUSD",1688194066612,6e-05,30438.0,30437.0,5.1665485]
["bitfinex","BTCUSD",1688194066821,6e-05,30438.0,30437.0,5.1542485]
["bitfinex","BTCUSD",1688194067019,6e-05,30438.0,30437.0,5.5559885]
["bitfinex","BTCUSD",1688194067281,6e-05,30440.0,30439.0,0.04]
["bitfinex","BTCUSD",1688194067631,6e-05,30442.0,30439.0,4.96189318]
["bitfinex","BTCUSD",1688194067864,6e-05,30442.0,30440.0,0.07886143]
["bitfinex","BTCUSD",1688194068072,6e-05,30442.0,30441.0,1.314016]
["bitfinex","BTCUSD",1688194068280,6e-05,30442.0,30441.0,1.614016]
["bitfinex","BTCUSD",1688194068492,6e-05,30442.0,30441.0,2.23342824]
["bitfinex","BTCUSD",1688194068696,6e-05,30442.0,30441.0,2.38748824]
["bitfinex","BTCUSD",1688194068876,6e-05,30442.0,30441.0,2.52636812]
["bitfinex","BTCUSD",1688194069123,6e-05,30442.0,30441.0,2.54541124]
["bitfinex","BTCUSD",1688194069328,6e-05,30442.0,30441.0,2.52929124]
["bitfinex","BTCUSD",1688194069529,6e-05,30442.0,30441.0,2.55935124]
["bitfinex","BTCUSD",1688194069767,6e-05,30442.0,30441.0,2.56085124]
["bitfinex","BTCUSD",1688194069952,6e-05,30442.0,30441.0,2.55761124]
["bitfinex","BTCUSD",1688194070172,6e-05,30442.0,30441.0,2.55827124]
["bitfinex","BTCUSD",1688194070416,6e-05,30442.0,30441.0,2.64003088]
["bitfinex","BTCUSD",1688194070637,6e-05,30442.0,30441.0,2.56541124]
["bitfinex","BTCUSD",1688194070856,6e-05,30442.0,30441.0,2.56343124]
["bitfinex","BTCUSD",1688194071061,6e-05,30442.0,30441.0,2.64689654]
["bitfinex","BTCUSD",1688194071278,6e-05,30442.0,30441.0,2.64617654]
["bitfinex","BTCUSD",1688194071484,6e-05,30442.0,30441.0,2.65043654]
["bitfinex","BTCUSD",1688194071693,6e-05,30442.0,30441.0,2.63423654]
["bitfinex","BTCUSD",1688194071901,6e-05,30442.0,30441.0,2.64089654]
["bitfinex","BTCUSD",1688194072110,6e-05,30442.0,30441.0,2.64791654]
["bitfinex","BTCUSD",1688194072321,6e-05,30442.0,30441.0,2.65307654]
["bitfinex","BTCUSD",1688194072532,6e-05,30442.0,30441.0,2.64587654]
["bitfinex","BTCUSD",1688194072743,6e-05,30442.0,30441.0,2.57111654]
["bitfinex","BTCUSD",1688194072963,6e-05,30442.0,30441.0,2.43417654]
["bitfinex","BTCUSD",1688194073180,6e-05,30442.0,30441.0,2.44695654]
["bitfinex","BTCUSD",1688194073394,6e-05,30442.0,30441.0,2.45727654]
["bitfinex","BTCUSD",1688194073630,6e-05,30442.0,30441.0,2.46243654]
["bitfinex","BTCUSD",1688194073837,6e-05,30442.0,30441.0,2.46429654]
["bitfinex","BTCUSD",1688194074048,6e-05,30442.0,30441.0,2.46819654]
["bitfinex","BTCUSD",1688194074291,6e-05,30442.0,30441.0,2.46495654]
["bitfinex","BTCUSD",1688194074497,6e-05,30442.0,30441.0,2.46351654]
["bitfinex","BTCUSD",1688194074704,6e-05,30442.0,30441.0,2.47317654]
["bitfinex","BTCUSD",1688194074918,6e-05,30442.0,30441.0,2.47119654]
["bitfinex","BTCUSD",1688194075125,6e-05,30442.0,30441.0,2.46711654]
["bitfinex","BTCUSD",1688194075335,6e-05,30442.0,30441.0,2.46087654]
["bitfinex","BTCUSD",1688194075579,6e-05,30442.0,30441.0,2.46261654]
["bitfinex","BTCUSD",1688194075793,6e-05,30442.0,30441.0,2.46495654]
["bitfinex","BTCUSD",1688194075999,6e-05,30442.0,30441.0,2.46585654]
["bitfinex","BTCUSD",1688194076205,6e-05,30442.0,30441.0,2.46819654]
["bitfinex","BTCUSD",1688194076421,6e-05,30442.0,30441.0,2.46837654]
["bitfinex","BTCUSD",1688194076638,6e-05,30442.0,30441.0,2.46639654]
["bitfinex","BTCUSD",1688194076851,6e-05,30442.0,30441.0,2.47155654]
["bitfinex","BTCUSD",1688194077064,6e-05,30442.0,30441.0,2.43087124]
["bitfinex","BTCUSD",1688194077275,6e-05,30442.0,30441.0,2.49654221]
["bitfinex","BTCUSD",1688194077515,6e-05,30442.0,30441.0,2.48424221]
["bitfinex","BTCUSD",1688194077731,6e-05,30442.0,30441.0,2.47092221]
["bitfinex","BTCUSD",1688194077948,6e-05,30442.0,30441.0,2.47110221]
["bitfinex","BTCUSD",1688194078175,6e-05,30442.0,30441.0,2.47218221]
["bitfinex","BTCUSD",1688194078394,6e-05,30442.0,30441.0,2.46822221]
["bitfinex","BTCUSD",1688194078610,6e-05,30442.0,30441.0,2.45754221]
["bitfinex","BTCUSD",1688194078822,6e-05,30442.0,30441.0,2.45988221]
["bitfinex","BTCUSD",1688194079023,6e-05,30442.0,30441.0,2.45964221]
["bitfinex","BTCUSD",1688194079231,6e-05,30442.0,30441.0,2.46072221]
["bitfinex","BTCUSD",1688194079454,6e-05,30442.0,30441.0,2.46018221]
["bitfinex","BTCUSD",1688194079662,6e-05,30442.0,30441.0,2.46000221]
["bitfinex","BTCUSD",1688194079875,6e-05,30442.0,30441.0,2.46636221]
["bitfinex","BTCUSD",1688194080105,6e-05,30442.0,30441.0,2.44692221]
["bitfinex","BTCUSD",1688194080320,6e-05,30442.0,30441.0,2.44818221]
["bitfinex","BTCUSD",1688194080529,6e-05,30442.0,30441.0,2.44878221]
["bitfinex","BTCUSD",1688194080739,6e-05,30442.0,30441.0,2.46030221]
["bitfinex","BTCUSD",1688194080948,6e-05,30442.0,30441.0,2.45958221]
["bitfinex","BTCUSD",1688194081373,6e-05,30442.0,30441.0,2.45928221]
["bitfinex","BTCUSD",1688194081581,6e-05,30442.0,30441.0,2.45784221]
["bitfinex","BTCUSD",1688194081785,6e-05,30442.0,30441.0,2.45226221]
["bitfinex","BTCUSD",1688194081986,6e-05,30442.0,30441.0,2.43942221]
["bitfinex","BTCUSD",1688194082230,6e-05,30442.0,30441.0,2.43120221]
["bitfinex","BTCUSD",1688194082438,6e-05,30442.0,30441.0,2.43858221]
["bitfinex","BTCUSD",1688194082620,6e-05,30442.0,30441.0,2.44476221]
["bitfinex","BTCUSD",1688194082866,6e-05,30442.0,30441.0,2.45094221]
["bitfinex","BTCUSD",1688194083095,6e-05,30442.0,30441.0,2.45292221]
["bitfinex","BTCUSD",1688194083338,6e-05,30442.0,30441.0,2.45574221]
["bitfinex","BTCUSD",1688194083556,6e-05,30442.0,30441.0,2.45886221]
["bitfinex","BTCUSD",1688194083760,6e-05,30442.0,30441.0,2.45826221]
["bitfinex","BTCUSD",1688194083976,6e-05,30442.0,30441.0,2.45820221]
["bitfinex","BTCUSD",1688194084200,6e-05,30442.0,30441.0,2.45910221]
["bitfinex","BTCUSD",1688194084403,6e-05,30442.0,30441.0,2.45802221]
["bitfinex","BTCUSD",1688194084626,6e-05,30442.0,30441.0,2.46120221]
["bitfinex","BTCUSD",1688194084845,6e-05,30442.0,30441.0,2.46126221]
["bitfinex","BTCUSD",1688194085046,6e-05,30442.0,30441.0,2.46162221]
["bitfinex","BTCUSD",1688194085272,6e-05,30442.0,30441.0,2.46174221]
["bitfinex","BTCUSD",1688194085484,6e-05,30442.0,30441.0,2.45640221]
["bitfinex","BTCUSD",1688194085688,6e-05,30442.0,30441.0,2.45796221]
["bitfinex","BTCUSD",1688194085914,6e-05,30442.0,30441.0,2.45916221]
["bitfinex","BTCUSD",1688194086340,6e-05,30442.0,30441.0,2.69253124]
["bitfinex","BTCUSD",1688194086555,6e-05,30442.0,30441.0,2.62977124]
["bitfinex","BTCUSD",1688194086770,6e-05,30442.0,30441.0,2.72153124]
["bitfinex","BTCUSD",1688194086977,6e-05,30442.0,30441.0,3.04797124]
["bitfinex","BTCUSD",1688194087185,6e-05,30442.0,30441.0,3.04011124]
["bitfinex","BTCUSD",1688194087317,6e-05,30442.0,30441.0,3.02613124]
["bitfinex","BTCUSD",1688194087520,6e-05,30442.0,30441.0,3.02625124]
["bitfinex","BTCUSD",1688194087730,6e-05,30442.0,30441.0,3.02289124]
["bitfinex","BTCUSD",1688194087938,6e-05,30442.0,30441.0,3.02025124]
["bitfinex","BTCUSD",1688194088156,6e-05,30442.0,30441.0,3.02187124]
["bitfinex","BTCUSD",1688194088357,6e-05,30442.0,30441.0,3.01839124]
["bitfinex","BTCUSD",1688194088570,6e-05,30442.0,30441.0,3.03867124]
["bitfinex","BTCUSD",1688194088781,6e-05,30442.0,30441.0,3.02355124]
["bitfinex","BTCUSD",1688194089008,6e-05,30442.0,30441.0,3.01203124]
["bitfinex","BTCUSD",1688194089228,6e-05,30442.0,30441.0,3.02307124]
["bitfinex","BTCUSD",1688194089437,6e-05,30442.0,30441.0,3.01665124]
["bitfinex","BTCUSD",1688194089652,6e-05,30442.0,30441.0,3.01557124]
["bitfinex","BTCUSD",1688194089864,6e-05,30442.0,30441.0,3.00609124]
["bitfinex","BTCUSD",1688194090066,6e-05,30442.0,30441.0,3.00471124]
["bitfinex","BTCUSD",1688194090281,6e-05,30442.0,30441.0,3.01335124]
["bitfinex","BTCUSD",1688194090480,6e-05,30442.0,30441.0,3.01545124]
["bitfinex","BTCUSD",1688194090688,6e-05,30442.0,30441.0,3.01827124]
["bitfinex","BTCUSD",1688194090896,6e-05,30442.0,30441.0,3.01653124]
["bitfinex","BTCUSD",1688194091102,6e-05,30442.0,30441.0,3.01503124]
["bitfinex","BTCUSD",1688194091323,6e-05,30442.0,30441.0,3.00543124]
["bitfinex","BTCUSD",1688194091527,6e-05,30442.0,30441.0,2.97795124]
["bitfinex","BTCUSD",1688194091726,6e-05,30442.0,30441.0,3.01101124]
["bitfinex","BTCUSD",1688194091941,6e-05,30442.0,30441.0,3.01827124]
["bitfinex","BTCUSD",1688194092146,6e-05,30442.0,30441.0,3.01989124]
["bitfinex","BTCUSD",1688194092385,6e-05,30442.0,30441.0,3.02643124]
["bitfinex","BTCUSD",1688194092614,6e-05,30442.0,30441.0,3.02961124]
["bitfinex","BTCUSD",1688194092876,6e-05,30442.0,30441.0,3.01737124]
["bitfinex","BTCUSD",1688194093301,6e-05,30442.0,30441.0,3.04149124]
["bitfinex","BTCUSD",1688194093543,6e-05,30442.0,30441.0,2.98443124]
["bitfinex","BTCUSD",1688194093757,6e-05,30442.0,30441.0,2.99709124]
["bitfinex","BTCUSD",1688194093967,6e-05,30442.0,30441.0,3.01503124]
["bitfinex","BTCUSD",1688194094176,6e-05,30442.0,30441.0,3.02103124]
["bitfinex","BTCUSD",1688194094378,6e-05,30442.0,30441.0,3.02715124]
["bitfinex","BTCUSD",1688194094582,6e-05,30442.0,30441.0,3.01737124]
["bitfinex","BTCUSD",1688194094820,6e-05,30442.0,30441.0,3.08451124]
["bitfinex","BTCUSD",1688194095031,6e-05,30442.0,30441.0,3.08115124]
["bitfinex","BTCUSD",1688194095231,6e-05,30442.0,30441.0,3.07455124]
["bitfinex","BTCUSD",1688194095465,6e-05,30442.0,30441.0,3.06981124]
["bitfinex","BTCUSD",1688194095671,6e-05,30442.0,30441.0,3.07137124]
["bitfinex","BTCUSD",1688194095871,6e-05,30442.0,30441.0,3.07887124]
["bitfinex","BTCUSD",1688194096074,6e-05,30442.0,30441.0,3.01989124]
["bitfinex","BTCUSD",1688194096353,6e-05,30442.0,30441.0,3.14237323]
["bitfinex","BTCUSD",1688194096570,6e-05,30442.0,30441.0,3.02697124]
["bitfinex","BTCUSD",1688194096762,6e-05,30442.0,30441.0,3.08745834]
["bitfinex","BTCUSD",1688194096961,6e-05,30442.0,30441.0,3.07725834]
["bitfinex","BTCUSD",1688194097170,6e-05,30442.0,30441.0,3.07719834]
["bitfinex","BTCUSD",1688194097382,6e-05,30442.0,30441.0,3.04377834]
["bitfinex","BTCUSD",1688194097618,6e-05,30442.0,30441.0,3.04119834]
["bitfinex","BTCUSD",1688194097842,6e-05,30442.0,30441.0,3.04665834]
["bitfinex","BTCUSD",1688194098048,6e-05,30442.0,30441.0,3.00099834]
["bitfinex","BTCUSD",1688194098247,6e-05,30442.0,30441.0,3.01887834]
["bitfinex","BTCUSD",1688194098455,6e-05,30442.0,30441.0,3.03471834]
["bitfinex","BTCUSD",1688194098662,6e-05,30442.0,30441.0,3.06339834]
["bitfinex","BTCUSD",1688194098868,6e-05,30442.0,30441.0,3.09363834]
["bitfinex","BTCUSD",1688194099078,6e-05,30442.0,30441.0,3.09525834]
["bitfinex","BTCUSD",1688194099282,6e-05,30442.0,30441.0,3.08289834]
["bitfinex","BTCUSD",1688194099487,6e-05,30442.0,30441.0,3.06609834]
["bitfinex","BTCUSD",1688194099691,6e-05,30442.0,30441.0,3.10047834]
["bitfinex","BTCUSD",1688194099904,6e-05,30442.0,30441.0,3.08775834]
["bitfinex","BTCUSD",1688194100112,6e-05,30442.0,30441.0,3.09147834]
["bitfinex","BTCUSD",1688194100316,6e-05,30442.0,30441.0,3.10257834]
["bitfinex","BTCUSD",1688194100520,6e-05,30442.0,30441.0,3.07593834]
["bitfinex","BTCUSD",1688194100723,6e-05,30442.0,30441.0,3.07833834]
["bitfinex","BTCUSD",1688194100928,6e-05,30442.0,30441.0,3.07767834]
["bitfinex","BTCUSD",1688194101153,6e-05,30442.0,30441.0,3.08931834]
["bitfinex","BTCUSD",1688194101361,6e-05,30442.0,30441.0,3.09321834]
["bitfinex","BTCUSD",1688194101565,6e-05,30442.0,30441.0,3.09333834]
["bitfinex","BTCUSD",1688194101771,6e-05,30442.0,30441.0,3.10785834]
["bitfinex","BTCUSD",1688194101974,6e-05,30442.0,30441.0,3.08289834]
["bitfinex","BTCUSD",1688194102176,6e-05,30442.0,30441.0,3.09285834]
["bitfinex","BTCUSD",1688194102380,6e-05,30442.0,30441.0,3.10107834]
["bitfinex","BTCUSD",1688194102580,6e-05,30442.0,30441.0,3.13767834]
["bitfinex","BTCUSD",1688194102828,6e-05,30442.0,30441.0,3.19965834]
["bitfinex","BTCUSD",1688194103001,6e-05,30442.0,30441.0,3.19071834]
["bitfinex","BTCUSD",1688194103202,6e-05,30442.0,30441.0,3.18681834]
["bitfinex","BTCUSD",1688194103479,6e-05,30442.0,30441.0,3.14703834]
["bitfinex","BTCUSD",1688194103669,6e-05,30442.0,30441.0,3.09369834]
["bitfinex","BTCUSD",1688194103876,6e-05,30442.0,30441.0,3.08853834]
["bitfinex","BTCUSD",1688194104029,6e-05,30442.0,30441.0,3.09789834]
["bitfinex","BTCUSD",1688194104253,6e-05,30442.0,30441.0,3.09483834]
["bitfinex","BTCUSD",1688194104451,6e-05,30442.0,30441.0,3.09213834]
["bitfinex","BTCUSD",1688194104848,6e-05,30442.0,30441.0,3.08967834]
["bitfinex","BTCUSD",1688194105085,6e-05,30442.0,30441.0,3.10383834]
["bitfinex","BTCUSD",1688194105290,6e-05,30442.0,30441.0,3.10299834]
["bitfinex","BTCUSD",1688194105493,6e-05,30442.0,30441.0,3.07521834]
["bitfinex","BTCUSD",1688194105733,6e-05,30442.0,30441.0,3.07479834]
["bitfinex","BTCUSD",1688194105959,0.24444755,30445.0,30441.0,3.07803834]
["bitfinex","BTCUSD",1688194106170,0.24444755,30445.0,30442.0,0.40266869]
["bitfinex","BTCUSD",1688194106171,0.14714755,30445.0,30442.0,0.40266869]
["bitfinex","BTCUSD",1688194106353,0.14714755,30445.0,30443.0,1.313928]
["bitfinex","BTCUSD",1688194106591,0.14714755,30445.0,30444.0,0.3]
["bitfinex","BTCUSD",1688194106802,3.368353,30446.0,30444.0,1.285413]
["bitfinex","BTCUSD",1688194107865,3.368353,30446.0,30444.0,1.674933]
["bitfinex","BTCUSD",1688194108086,3.368353,30446.0,30444.0,1.285413]
["bitfinex","BTCUSD",1688194110371,3.368353,30446.0,30444.0,1.672593]
["bitfinex","BTCUSD",1688194110578,3.368353,30446.0,30444.0,1.681953]
["bitfinex","BTCUSD",1688194110785,3.368353,30446.0,30444.0,1.677213]
["bitfinex","BTCUSD",1688194110996,3.368353,30446.0,30444.0,1.674393]
["bitfinex","BTCUSD",1688194111200,3.368353,30446.0,30444.0,1.285413]
["bitfinex","BTCUSD",1688194111411,3.368353,30446.0,30444.0,1.36046657]
["bitfinex","BTCUSD",1688194111615,3.368353,30446.0,30444.0,1.74920657]
["bitfinex","BTCUSD",1688194111829,3.368353,30446.0,30444.0,1.36046657]
["bitfinex","BTCUSD",1688194112037,3.368353,30446.0,30444.0,1.74770657]
["bitfinex","BTCUSD",1688194112246,3.368353,30446.0,30444.0,1.36046657]
["bitfinex","BTCUSD",1688194113266,3.368353,30446.0,30444.0,1.75118657]
["bitfinex","BTCUSD",1688194113469,3.368353,30446.0,30444.0,1.36046657]
["bitfinex","BTCUSD",1688194114527,3.368353,30446.0,30444.0,1.75250657]
["bitfinex","BTCUSD",1688194114733,3.368353,30446.0,30444.0,1.77998657]
["bitfinex","BTCUSD",1688194114948,3.368353,30446.0,30444.0,1.75736657]
["bitfinex","BTCUSD",1688194115153,3.368353,30446.0,30444.0,1.75394657]
["bitfinex","BTCUSD",1688194115353,3.368353,30446.0,30444.0,1.75088657]
["bitfinex","BTCUSD",1688194115573,3.368353,30446.0,30444.0,1.36046657]
["bitfinex","BTCUSD",1688194117678,3.368353,30446.0,30444.0,1.76006657]
["bitfinex","BTCUSD",1688194117883,3.368353,30446.0,30444.0,1.76468657]
["bitfinex","BTCUSD",1688194118147,3.368353,30446.0,30444.0,1.36046657]
["bitfinex","BTCUSD",1688194119675,3.368353,30446.0,30444.0,1.79834657]
["bitfinex","BTCUSD",1688194119955,3.368353,30446.0,30444.0,1.79216657]
["bitfinex","BTCUSD",1688194120177,3.368353,30446.0,30444.0,1.75052657]
["bitfinex","BTCUSD",1688194120386,3.368353,30446.0,30444.0,1.75010657]
["bitfinex","BTCUSD",1688194120589,3.368353,30446.0,30444.0,1.76570657]
["bitfinex","BTCUSD",1688194120770,3.368353,30446.0,30444.0,1.76144657]
["bitfinex","BTCUSD",1688194121017,0.0973,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194121255,0.23567745,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194123728,0.23567745,30445.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194137679,0.13837745,30445.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194146804,3.44719637,30446.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194147224,3.62935341,30446.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194147440,3.53285341,30446.0,30444.0,1.456548]
["bitfinex","BTCUSD",1688194147642,3.53285341,30446.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194149753,0.17544324,30445.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194159032,3.35069637,30446.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194160147,3.53333419,30446.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194162267,0.1407194,30445.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194162478,0.1407194,30445.0,30444.0,1.01089495]
["bitfinex","BTCUSD",1688194162897,0.1407194,30445.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194163986,0.1407194,30445.0,30444.0,0.655517]
["bitfinex","BTCUSD",1688194164833,0.1407194,30445.0,30444.0,0.983988]
["bitfinex","BTCUSD",1688194167645,0.1407194,30445.0,30444.0,0.327046]
["bitfinex","BTCUSD",1688194167863,0.21956277,30445.0,30443.0,0.656953]
["bitfinex","BTCUSD",1688194168061,0.21956277,30445.0,30444.0,0.328471]
["bitfinex","BTCUSD",1688194168719,0.21956277,30445.0,30444.0,0.656942]
["bitfinex","BTCUSD",1688194169162,0.21956277,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194171107,0.07884337,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194171307,3.46879945,30446.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194171950,3.53384456,30446.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194177048,0.19100329,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194200081,0.26984666,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688194201177,0.26984666,30445.0,30444.0,0.656942]
["bitfinex","BTCUSD",1688194203492,0.26984666,30445.0,30444.0,0.328471]
["bitfinex","BTCUSD",1688194203712,0.36704666,30445.0,30444.0,0.328471]
["bitfinex","BTCUSD",1688194205039,0.26984666,30445.0,30444.0,0.656942]
["bitfinex","BTCUSD",1688194205938,0.26984666,30445.0,30444.0,0.328471]
["bitfinex","BTCUSD",1688194209144,0.26984666,30445.0,30444.0,0.656942]
["bitfinex","BTCUSD",1688194213139,0.26984666,30445.0,30443.0,0.656948]
["bitfinex","BTCUSD",1688194213760,0.26984666,30445.0,30443.0,0.98543]
["bitfinex","BTCUSD",1688194215235,0.16215589,30444.0,30443.0,0.98543]
["bitfinex","BTCUSD",1688194220764,0.07884337,30445.0,30443.0,0.98543]
["bitfinex","BTCUSD",1688194222946,0.23658666,30445.0,30443.0,0.98543]
["bitfinex","BTCUSD",1688194226360,3.46879945,30446.0,30443.0,0.98543]
["bitfinex","BTCUSD",1688194226580,3.35069637,30446.0,30444.0,0.06065897]
["bitfinex","BTCUSD",1688194226768,3.35069637,30446.0,30445.0,1.313844]
["bitfinex","BTCUSD",1688194227496,3.271853,30446.0,30445.0,1.411044]
["bitfinex","BTCUSD",1688194229002,3.271853,30446.0,30445.0,1.51191364]
["bitfinex","BTCUSD",1688194230835,3.271853,30446.0,30445.0,1.41471364]
["bitfinex","BTCUSD",1688194233053,3.27222397,30446.0,30445.0,1.41471364]
["bitfinex","BTCUSD",1688194236689,3.27222397,30446.0,30445.0,1.51181364]
["bitfinex","BTCUSD",1688194242547,3.27222397,30446.0,30445.0,1.410944]
["bitfinex","BTCUSD",1688194243817,3.27222397,30446.0,30445.0,1.402788]
["bitfinex","BTCUSD",1688194245947,3.27222397,30446.0,30445.0,1.305688]
["bitfinex","BTCUSD",1688194246128,3.27222397,30446.0,30445.0,0.320305]
["bitfinex","BTCUSD",1688194246394,3.27222397,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688194246816,3.42646261,30446.0,30445.0,0.656922]
["bitfinex","BTCUSD",1688194247034,3.42646261,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688194250059,3.27222397,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688194250267,3.27222397,30446.0,30445.0,1.20123989]
["bitfinex","BTCUSD",1688194250484,3.27222397,30446.0,30445.0,1.082583]
["bitfinex","BTCUSD",1688194250693,3.44848705,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688194252212,3.27222397,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688194259336,3.27222397,30446.0,30445.0,1.08035392]
["bitfinex","BTCUSD",1688194266039,3.27222397,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688194266899,3.27222397,30446.0,30445.0,1.11268568]
["bitfinex","BTCUSD",1688194271751,3.27222397,30446.0,30445.0,1.51768568]
["bitfinex","BTCUSD",1688194271964,3.27222397,30446.0,30445.0,1.51228568]
["bitfinex","BTCUSD",1688194272179,3.27222397,30446.0,30445.0,1.55134568]
["bitfinex","BTCUSD",1688194272389,3.27222397,30446.0,30445.0,1.51828568]
["bitfinex","BTCUSD",1688194272600,3.27222397,30446.0,30445.0,1.51900568]
["bitfinex","BTCUSD",1688194272785,3.27222397,30446.0,30445.0,1.11268568]
["bitfinex","BTCUSD",1688194276149,3.27222397,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688194277915,3.27222397,30446.0,30445.0,1.05603578]
["bitfinex","BTCUSD",1688194278121,3.27222397,30446.0,30445.0,1.45533578]
["bitfinex","BTCUSD",1688194278329,3.27222397,30446.0,30445.0,1.05603578]
["bitfinex","BTCUSD",1688194280458,3.27222397,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688194281731,3.27222397,30446.0,30445.0,1.712523]
["bitfinex","BTCUSD",1688194281944,3.27222397,30446.0,30445.0,2.02628385]
["bitfinex","BTCUSD",1688194282157,3.27222397,30446.0,30445.0,1.90304385]
["bitfinex","BTCUSD",1688194282368,3.27222397,30446.0,30445.0,0.3972]
["bitfinex","BTCUSD",1688194282617,3.27222397,30446.0,30445.0,1.0503]
["bitfinex","BTCUSD",1688194282848,3.27222397,30446.0,30445.0,1.97918103]
["bitfinex","BTCUSD",1688194283063,3.27222397,30446.0,30445.0,1.97954103]
["bitfinex","BTCUSD",1688194283276,3.27222397,30446.0,30445.0,1.98614103]
["bitfinex","BTCUSD",1688194283488,3.27222397,30446.0,30445.0,2.73978103]
["bitfinex","BTCUSD",1688194283701,3.27222397,30446.0,30445.0,2.78312103]
["bitfinex","BTCUSD",1688194283914,3.27222397,30446.0,30445.0,2.78300103]
["bitfinex","BTCUSD",1688194284097,3.27222397,30446.0,30445.0,2.75624103]
["bitfinex","BTCUSD",1688194284351,3.27222397,30446.0,30445.0,2.68616103]
["bitfinex","BTCUSD",1688194284562,3.27222397,30446.0,30445.0,2.71904103]
["bitfinex","BTCUSD",1688194284782,3.27222397,30446.0,30445.0,2.72876103]
["bitfinex","BTCUSD",1688194284998,3.27222397,30446.0,30445.0,2.73314103]
["bitfinex","BTCUSD",1688194285206,3.27222397,30446.0,30445.0,2.72822103]
["bitfinex","BTCUSD",1688194285413,3.27222397,30446.0,30445.0,2.73554103]
["bitfinex","BTCUSD",1688194285624,3.27222397,30446.0,30445.0,2.74784103]
["bitfinex","BTCUSD",1688194285835,3.27222397,30446.0,30445.0,2.71892103]
["bitfinex","BTCUSD",1688194286041,3.27222397,30446.0,30445.0,2.67524103]
["bitfinex","BTCUSD",1688194286249,3.27222397,30446.0,30445.0,2.68790103]
["bitfinex","BTCUSD",1688194286462,3.27222397,30446.0,30445.0,2.72012103]
["bitfinex","BTCUSD",1688194286668,3.27222397,30446.0,30445.0,2.73818103]
["bitfinex","BTCUSD",1688194286884,3.27222397,30446.0,30445.0,2.72738103]
["bitfinex","BTCUSD",1688194287086,3.27222397,30446.0,30445.0,2.70182103]
["bitfinex","BTCUSD",1688194287299,3.27222397,30446.0,30445.0,2.70872103]
["bitfinex","BTCUSD",1688194287507,3.27222397,30446.0,30445.0,2.71346103]
["bitfinex","BTCUSD",1688194287724,3.27222397,30446.0,30445.0,2.71286103]
["bitfinex","BTCUSD",1688194287940,3.27222397,30446.0,30445.0,2.71202103]
["bitfinex","BTCUSD",1688194288153,3.27222397,30446.0,30445.0,2.69132103]
["bitfinex","BTCUSD",1688194288369,3.27222397,30446.0,30445.0,2.70782103]
["bitfinex","BTCUSD",1688194288579,3.27222397,30446.0,30445.0,2.70818103]
["bitfinex","BTCUSD",1688194288790,3.27222397,30446.0,30445.0,2.71688103]
["bitfinex","BTCUSD",1688194289006,3.27222397,30446.0,30445.0,2.71070103]
["bitfinex","BTCUSD",1688194289218,3.27222397,30446.0,30445.0,1.99678103]
["bitfinex","BTCUSD",1688194289426,3.27222397,30446.0,30445.0,1.99858103]
["bitfinex","BTCUSD",1688194289638,3.27222397,30446.0,30445.0,2.01184103]
["bitfinex","BTCUSD",1688194289850,3.27222397,30446.0,30445.0,2.00944103]
["bitfinex","BTCUSD",1688194290054,3.27222397,30446.0,30445.0,2.00920103]
["bitfinex","BTCUSD",1688194290260,3.27222397,30446.0,30445.0,2.05138103]
["bitfinex","BTCUSD",1688194290677,3.27222397,30446.0,30445.0,2.03116103]
["bitfinex","BTCUSD",1688194290885,3.27222397,30446.0,30445.0,2.03626103]
["bitfinex","BTCUSD",1688194291093,3.27222397,30446.0,30445.0,2.03920103]
["bitfinex","BTCUSD",1688194291299,3.27222397,30446.0,30445.0,2.00626103]
["bitfinex","BTCUSD",1688194291507,3.27222397,30446.0,30445.0,2.01268103]
["bitfinex","BTCUSD",1688194291715,3.27222397,30446.0,30445.0,2.01892103]
["bitfinex","BTCUSD",1688194291929,3.27222397,30446.0,30445.0,2.01826103]
["bitfinex","BTCUSD",1688194292138,3.27222397,30446.0,30445.0,1.99930103]
["bitfinex","BTCUSD",1688194292343,3.27222397,30446.0,30445.0,2.00458103]
["bitfinex","BTCUSD",1688194292552,3.27222397,30446.0,30445.0,1.98604103]
["bitfinex","BTCUSD",1688194292768,3.27222397,30446.0,30445.0,1.99012103]
["bitfinex","BTCUSD",1688194292977,3.27222397,30446.0,30445.0,2.05828103]
["bitfinex","BTCUSD",1688194293186,3.27222397,30446.0,30445.0,2.09842103]
["bitfinex","BTCUSD",1688194293395,3.27222397,30446.0,30445.0,2.09218103]
["bitfinex","BTCUSD",1688194293597,3.27222397,30446.0,30445.0,2.05156103]
["bitfinex","BTCUSD",1688194293809,3.27222397,30446.0,30445.0,2.03908103]
["bitfinex","BTCUSD",1688194294023,3.27222397,30446.0,30445.0,2.06356103]
["bitfinex","BTCUSD",1688194294233,3.27222397,30446.0,30445.0,2.11132103]
["bitfinex","BTCUSD",1688194294446,3.27222397,30446.0,30445.0,2.16982103]
["bitfinex","BTCUSD",1688194294654,3.27222397,30446.0,30445.0,2.16610931]
["bitfinex","BTCUSD",1688194294867,3.27222397,30446.0,30445.0,2.12770931]
["bitfinex","BTCUSD",1688194295071,3.27222397,30446.0,30445.0,2.10586931]
["bitfinex","BTCUSD",1688194295279,3.27222397,30446.0,30445.0,2.05660931]
["bitfinex","BTCUSD",1688194295522,3.27222397,30446.0,30445.0,2.05654931]
["bitfinex","BTCUSD",1688194295723,3.27222397,30446.0,30445.0,2.05306931]
["bitfinex","BTCUSD",1688194295937,3.27222397,30446.0,30445.0,2.05138931]
["bitfinex","BTCUSD",1688194296144,3.27222397,30446.0,30445.0,2.05156931]
["bitfinex","BTCUSD",1688194296360,3.27222397,30446.0,30445.0,2.04916931]
["bitfinex","BTCUSD",1688194296607,3.27222397,30446.0,30445.0,2.04988931]
["bitfinex","BTCUSD",1688194296817,3.27222397,30446.0,30445.0,2.02756931]
["bitfinex","BTCUSD",1688194297028,3.27222397,30446.0,30445.0,2.03956931]
["bitfinex","BTCUSD",1688194297240,3.27222397,30446.0,30445.0,2.02624931]
["bitfinex","BTCUSD",1688194297450,3.27222397,30446.0,30445.0,2.01658931]
["bitfinex","BTCUSD",1688194297679,3.27222397,30446.0,30445.0,2.01334931]
["bitfinex","BTCUSD",1688194297910,3.27222397,30446.0,30445.0,2.01172931]
["bitfinex","BTCUSD",1688194298120,3.27222397,30446.0,30445.0,2.01010931]
["bitfinex","BTCUSD",1688194298331,3.27222397,30446.0,30445.0,2.01106931]
["bitfinex","BTCUSD",1688194298540,3.27222397,30446.0,30445.0,2.01190931]
["bitfinex","BTCUSD",1688194298745,3.27222397,30446.0,30445.0,2.02300931]
["bitfinex","BTCUSD",1688194298957,3.27222397,30446.0,30445.0,2.02246931]
["bitfinex","BTCUSD",1688194299166,3.27222397,30446.0,30445.0,2.04058931]
["bitfinex","BTCUSD",1688194299375,3.27222397,30446.0,30445.0,2.04286931]
["bitfinex","BTCUSD",1688194299589,3.27222397,30446.0,30445.0,2.04052931]
["bitfinex","BTCUSD",1688194299798,3.27222397,30446.0,30445.0,2.02738931]
["bitfinex","BTCUSD",1688194300002,3.27222397,30446.0,30445.0,2.02822931]
["bitfinex","BTCUSD",1688194300209,3.27222397,30446.0,30445.0,2.01844931]
["bitfinex","BTCUSD",1688194300414,3.27222397,30446.0,30445.0,2.00716931]
["bitfinex","BTCUSD",1688194300615,3.27222397,30446.0,30445.0,1.99738931]
["bitfinex","BTCUSD",1688194300819,3.27222397,30446.0,30445.0,1.98766931]
["bitfinex","BTCUSD",1688194301026,3.27222397,30446.0,30445.0,1.98616931]
["bitfinex","BTCUSD",1688194301229,3.27222397,30446.0,30445.0,1.98856931]
["bitfinex","BTCUSD",1688194301441,3.27222397,30446.0,30445.0,2.00266931]
["bitfinex","BTCUSD",1688194301647,3.27222397,30446.0,30445.0,2.00728931]
["bitfinex","BTCUSD",1688194301859,3.27222397,30446.0,30445.0,2.01256931]
["bitfinex","BTCUSD",1688194302073,3.27222397,30446.0,30445.0,2.01574931]
["bitfinex","BTCUSD",1688194302280,3.27222397,30446.0,30445.0,2.01772931]
["bitfinex","BTCUSD",1688194302491,3.27222397,30446.0,30445.0,2.04094931]
["bitfinex","BTCUSD",1688194302695,3.27222397,30446.0,30445.0,2.04376931]
["bitfinex","BTCUSD",1688194302905,3.27222397,30446.0,30445.0,2.04610931]
["bitfinex","BTCUSD",1688194303115,3.27222397,30446.0,30445.0,2.04994931]
["bitfinex","BTCUSD",1688194303323,3.27222397,30446.0,30445.0,2.75744931]
["bitfinex","BTCUSD",1688194303532,3.27222397,30446.0,30445.0,2.74718931]
["bitfinex","BTCUSD",1688194303745,3.27222397,30446.0,30445.0,2.75234931]
["bitfinex","BTCUSD",1688194303951,3.27222397,30446.0,30445.0,2.75438931]
["bitfinex","BTCUSD",1688194304131,3.27222397,30446.0,30445.0,2.75180931]
["bitfinex","BTCUSD",1688194304331,3.27222397,30446.0,30445.0,2.75000931]
["bitfinex","BTCUSD",1688194304535,3.27222397,30446.0,30445.0,2.74718931]
["bitfinex","BTCUSD",1688194304741,3.27222397,30446.0,30445.0,2.74334931]
["bitfinex","BTCUSD",1688194304944,3.27222397,30446.0,30445.0,2.64650931]
["bitfinex","BTCUSD",1688194305175,3.27222397,30446.0,30445.0,2.64542931]
["bitfinex","BTCUSD",1688194305391,3.27222397,30446.0,30445.0,2.64620931]
["bitfinex","BTCUSD",1688194305596,3.27222397,30446.0,30445.0,2.64842931]
["bitfinex","BTCUSD",1688194305803,3.27222397,30446.0,30445.0,2.62958931]
["bitfinex","BTCUSD",1688194306011,3.27222397,30446.0,30445.0,2.62874931]
["bitfinex","BTCUSD",1688194306212,3.27222397,30446.0,30445.0,2.62760931]
["bitfinex","BTCUSD",1688194306421,3.27222397,30446.0,30445.0,2.62796931]
["bitfinex","BTCUSD",1688194306626,3.27222397,30446.0,30445.0,1.93030931]
["bitfinex","BTCUSD",1688194306841,3.27222397,30446.0,30445.0,1.91770931]
["bitfinex","BTCUSD",1688194307055,3.27222397,30446.0,30445.0,1.92076931]
["bitfinex","BTCUSD",1688194307285,3.27222397,30446.0,30445.0,1.92238931]
["bitfinex","BTCUSD",1688194307497,3.27222397,30446.0,30445.0,1.90726931]
["bitfinex","BTCUSD",1688194307776,3.27222397,30446.0,30445.0,1.90060103]
["bitfinex","BTCUSD",1688194308005,3.27222397,30446.0,30445.0,1.90090103]
["bitfinex","BTCUSD",1688194308247,3.27222397,30446.0,30445.0,1.89532103]
["bitfinex","BTCUSD",1688194308486,3.27222397,30446.0,30445.0,1.90558103]
["bitfinex","BTCUSD",1688194308717,3.27222397,30446.0,30445.0,1.90852103]
["bitfinex","BTCUSD",1688194308975,3.27222397,30446.0,30445.0,1.90216103]
["bitfinex","BTCUSD",1688194309185,3.27222397,30446.0,30445.0,1.96930103]
["bitfinex","BTCUSD",1688194309392,3.27222397,30446.0,30445.0,1.96372103]
["bitfinex","BTCUSD",1688194309596,3.27222397,30446.0,30445.0,1.95592103]
["bitfinex","BTCUSD",1688194309819,3.27222397,30446.0,30445.0,1.98598103]
["bitfinex","BTCUSD",1688194310027,3.27222397,30446.0,30445.0,1.95814103]
["bitfinex","BTCUSD",1688194310233,3.27222397,30446.0,30445.0,1.95754103]
["bitfinex","BTCUSD",1688194310437,3.27222397,30446.0,30445.0,1.84540103]
["bitfinex","BTCUSD",1688194310641,3.27222397,30446.0,30445.0,1.39858103]
["bitfinex","BTCUSD",1688194311086,3.27222397,30446.0,30445.0,1.83520103]
["bitfinex","BTCUSD",1688194311331,3.27222397,30446.0,30445.0,1.88536103]
["bitfinex","BTCUSD",1688194311587,3.27222397,30446.0,30445.0,1.88686103]
["bitfinex","BTCUSD",1688194311852,3.27222397,30446.0,30445.0,1.89346103]
["bitfinex","BTCUSD",1688194312085,3.27222397,30446.0,30445.0,1.89124103]
["bitfinex","BTCUSD",1688194312290,3.27222397,30446.0,30445.0,1.89256103]
["bitfinex","BTCUSD",1688194312484,3.27222397,30446.0,30445.0,1.90372103]
["bitfinex","BTCUSD",1688194312686,3.27222397,30446.0,30445.0,1.90036103]
["bitfinex","BTCUSD",1688194312936,3.27222397,30446.0,30445.0,1.90240103]
["bitfinex","BTCUSD",1688194313177,3.27222397,30446.0,30445.0,1.89520103]
["bitfinex","BTCUSD",1688194313353,3.27222397,30446.0,30445.0,1.89712103]
["bitfinex","BTCUSD",1688194313566,3.27222397,30446.0,30445.0,1.90102103]
["bitfinex","BTCUSD",1688194313772,3.27222397,30446.0,30445.0,1.89778103]
["bitfinex","BTCUSD",1688194313979,3.27222397,30446.0,30445.0,1.85164103]
["bitfinex","BTCUSD",1688194314190,3.27222397,30446.0,30445.0,1.84624103]
["bitfinex","BTCUSD",1688194314398,3.27222397,30446.0,30445.0,1.84408103]
["bitfinex","BTCUSD",1688194314602,3.27222397,30446.0,30445.0,1.84996103]
["bitfinex","BTCUSD",1688194314815,3.27222397,30446.0,30445.0,1.86958103]
["bitfinex","BTCUSD",1688194315029,3.27222397,30446.0,30445.0,1.87114103]
["bitfinex","BTCUSD",1688194315238,3.27222397,30446.0,30445.0,1.87594103]
["bitfinex","BTCUSD",1688194315443,3.27222397,30446.0,30445.0,1.85920103]
["bitfinex","BTCUSD",1688194315673,3.27222397,30446.0,30445.0,1.87306103]
["bitfinex","BTCUSD",1688194315853,3.27222397,30446.0,30445.0,1.87672103]
["bitfinex","BTCUSD",1688194316065,3.27222397,30446.0,30445.0,1.87564103]
["bitfinex","BTCUSD",1688194316282,3.27222397,30446.0,30445.0,1.88062103]
["bitfinex","BTCUSD",1688194316485,3.27222397,30446.0,30445.0,1.96779012]
["bitfinex","BTCUSD",1688194316689,3.27222397,30446.0,30445.0,1.94511012]
["bitfinex","BTCUSD",1688194316902,3.27222397,30446.0,30445.0,1.91295012]
["bitfinex","BTCUSD",1688194317126,3.27222397,30446.0,30445.0,1.90785012]
["bitfinex","BTCUSD",1688194317334,3.27222397,30446.0,30445.0,1.90833012]
["bitfinex","BTCUSD",1688194317550,3.27222397,30446.0,30445.0,1.91469012]
["bitfinex","BTCUSD",1688194317774,3.27222397,30446.0,30445.0,2.01459012]
["bitfinex","BTCUSD",1688194317993,3.27222397,30446.0,30445.0,1.93843209]
["bitfinex","BTCUSD",1688194318231,3.27222397,30446.0,30445.0,2.05181949]
["bitfinex","BTCUSD",1688194318456,3.27222397,30446.0,30445.0,2.00213949]
["bitfinex","BTCUSD",1688194318673,3.27222397,30446.0,30445.0,2.08503949]
["bitfinex","BTCUSD",1688194318884,3.27222397,30446.0,30445.0,2.08473949]
["bitfinex","BTCUSD",1688194319094,3.27222397,30446.0,30445.0,2.08491949]
["bitfinex","BTCUSD",1688194319310,3.27222397,30446.0,30445.0,2.10117949]
["bitfinex","BTCUSD",1688194319521,3.27222397,30446.0,30445.0,2.12763949]
["bitfinex","BTCUSD",1688194319724,3.27222397,30446.0,30445.0,2.10069949]
["bitfinex","BTCUSD",1688194319930,3.27222397,30446.0,30445.0,2.09409949]
["bitfinex","BTCUSD",1688194320153,3.27222397,30446.0,30445.0,2.08005949]
["bitfinex","BTCUSD",1688194320364,3.27222397,30446.0,30445.0,2.77663949]
["bitfinex","BTCUSD",1688194320613,0.61964574,30446.0,30445.0,3.44219329]
["bitfinex","BTCUSD",1688194320866,0.61964574,30446.0,30445.0,9.07208796]
["bitfinex","BTCUSD",1688194321078,0.19694645,30456.0,30445.0,9.07208796]
["bitfinex","BTCUSD",1688194321079,0.07884337,30456.0,30451.0,0.48]
["bitfinex","BTCUSD",1688194321309,0.11810308,30457.0,30451.0,0.48]
["bitfinex","BTCUSD",1688194321310,0.07884337,30457.0,30453.0,0.48]
["bitfinex","BTCUSD",1688194321537,0.11810308,30458.0,30454.0,1.52718727]
["bitfinex","BTCUSD",1688194321538,0.07884337,30458.0,30454.0,1.52718727]
["bitfinex","BTCUSD",1688194321774,0.44648464,30459.0,30455.0,0.44]
["bitfinex","BTCUSD",1688194321775,0.5007085,30459.0,30455.0,0.44]
["bitfinex","BTCUSD",1688194322008,0.32838156,30459.0,30458.0,1.43]
["bitfinex","BTCUSD",1688194322279,0.32838156,30459.0,30458.0,2.94262527]
["bitfinex","BTCUSD",1688194322525,0.0086516,30460.0,30459.0,0.44]
["bitfinex","BTCUSD",1688194322746,0.0086516,30460.0,30459.0,1.72493]
["bitfinex","BTCUSD",1688194322956,0.0086516,30460.0,30459.0,3.11109]
["bitfinex","BTCUSD",1688194323186,0.0086516,30460.0,30459.0,3.11841]
["bitfinex","BTCUSD",1688194323433,0.0086516,30460.0,30459.0,3.22017]
["bitfinex","BTCUSD",1688194323670,0.0086516,30460.0,30459.0,3.22485]
["bitfinex","BTCUSD",1688194323885,0.0086516,30460.0,30459.0,3.25925]
["bitfinex","BTCUSD",1688194324096,0.0086516,30460.0,30459.0,3.24695]
["bitfinex","BTCUSD",1688194324302,0.0086516,30460.0,30459.0,3.20303]
["bitfinex","BTCUSD",1688194324544,0.0086516,30460.0,30459.0,3.23747]
["bitfinex","BTCUSD",1688194324801,0.0086516,30460.0,30459.0,3.286372]
["bitfinex","BTCUSD",1688194325022,0.0086516,30460.0,30459.0,3.278032]
["bitfinex","BTCUSD",1688194325236,0.0086516,30460.0,30459.0,3.274792]
["bitfinex","BTCUSD",1688194325475,0.0086516,30460.0,30459.0,3.461632]
["bitfinex","BTCUSD",1688194325683,0.0086516,30460.0,30459.0,3.369652]
["bitfinex","BTCUSD",1688194325891,0.0086516,30460.0,30459.0,3.411412]
["bitfinex","BTCUSD",1688194326104,0.0086516,30460.0,30459.0,3.417172]
["bitfinex","BTCUSD",1688194326337,0.11810308,30465.0,30464.0,1.43]
["bitfinex","BTCUSD",1688194326549,0.32829686,30467.0,30466.0,1.2254]
["bitfinex","BTCUSD",1688194326761,0.32829686,30467.0,30466.0,2.33233327]
["bitfinex","BTCUSD",1688194326976,0.01889,30470.0,30469.0,1.7754]
["bitfinex","BTCUSD",1688194327200,0.02473251,30477.0,30474.0,0.44]
["bitfinex","BTCUSD",1688194327437,0.0214,30477.0,30476.0,0.0972]
["bitfinex","BTCUSD",1688194327700,0.0214,30477.0,30476.0,0.78671927]
["bitfinex","BTCUSD",1688194327701,0.01473251,30477.0,30476.0,0.78671927]
["bitfinex","BTCUSD",1688194327943,0.01473251,30477.0,30476.0,1.60480005]
["bitfinex","BTCUSD",1688194328181,0.01473251,30477.0,30476.0,1.950501]
["bitfinex","BTCUSD",1688194328412,0.01473251,30477.0,30476.0,1.89549064]
["bitfinex","BTCUSD",1688194328677,0.01473251,30477.0,30476.0,1.817961]
["bitfinex","BTCUSD",1688194328922,0.01473251,30477.0,30476.0,1.779561]
["bitfinex","BTCUSD",1688194329158,0.01473251,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194329404,0.01473251,30477.0,30476.0,1.28482896]
["bitfinex","BTCUSD",1688194329405,0.11173251,30477.0,30476.0,1.28482896]
["bitfinex","BTCUSD",1688194329638,0.35163397,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194330097,0.11173251,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194333696,0.01473251,30477.0,30476.0,1.881501]
["bitfinex","BTCUSD",1688194333910,0.01473251,30477.0,30476.0,1.727181]
["bitfinex","BTCUSD",1688194334123,0.01473251,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194334333,0.01473251,30477.0,30476.0,1.306051]
["bitfinex","BTCUSD",1688194335650,0.37662857,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194336066,0.11193251,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194336496,0.01473251,30477.0,30476.0,1.863621]
["bitfinex","BTCUSD",1688194336701,0.01473251,30477.0,30476.0,1.692741]
["bitfinex","BTCUSD",1688194336916,0.01473251,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194337121,0.01473251,30477.0,30476.0,1.704321]
["bitfinex","BTCUSD",1688194337335,0.01473251,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194338181,0.01473251,30477.0,30476.0,1.40695088]
["bitfinex","BTCUSD",1688194338398,0.01473251,30477.0,30476.0,1.52919134]
["bitfinex","BTCUSD",1688194339261,0.00973251,30477.0,30476.0,1.52919134]
["bitfinex","BTCUSD",1688194339915,0.00973251,30477.0,30476.0,1.284381]
["bitfinex","BTCUSD",1688194341007,0.00973251,30477.0,30476.0,1.07824928]
["bitfinex","BTCUSD",1688194341457,0.00973251,30477.0,30476.0,0.3]
["bitfinex","BTCUSD",1688194341907,0.00973251,30477.0,30475.0,0.628132]
["bitfinex","BTCUSD",1688194342114,0.00973251,30477.0,30476.0,0.12199528]
["bitfinex","BTCUSD",1688194342548,0.00973251,30477.0,30475.0,0.3]
["bitfinex","BTCUSD",1688194342781,0.00973251,30477.0,30476.0,0.328127]
["bitfinex","BTCUSD",1688194342987,0.00973251,30477.0,30476.0,0.75012228]
["bitfinex","BTCUSD",1688194343201,0.00973251,30477.0,30476.0,1.07824928]
["bitfinex","BTCUSD",1688194343410,0.00973251,30477.0,30476.0,0.42199528]
["bitfinex","BTCUSD",1688194343621,0.00973251,30477.0,30476.0,0.75012228]
["bitfinex","BTCUSD",1688194343844,0.00973251,30477.0,30476.0,0.42199528]
["bitfinex","BTCUSD",1688194344315,0.00973251,30477.0,30476.0,0.3]
["bitfinex","BTCUSD",1688194344530,0.00973251,30477.0,30476.0,0.628127]
["bitfinex","BTCUSD",1688194344748,0.00973251,30477.0,30476.0,0.3]
["bitfinex","BTCUSD",1688194344957,0.00973251,30477.0,30476.0,0.956254]
["bitfinex","BTCUSD",1688194345397,0.00973251,30477.0,30476.0,2.62211927]
["bitfinex","BTCUSD",1688194345620,0.00973251,30477.0,30476.0,3.44630827]
["bitfinex","BTCUSD",1688194345882,0.00973251,30477.0,30476.0,4.34009912]
["bitfinex","BTCUSD",1688194346099,0.00973251,30477.0,30476.0,5.11651912]
["bitfinex","BTCUSD",1688194346326,0.02167,30481.0,30480.0,1.5354]
["bitfinex","BTCUSD",1688194346562,0.02167,30481.0,30480.0,3.71664585]
["bitfinex","BTCUSD",1688194346784,0.02167,30481.0,30480.0,3.97747399]
["bitfinex","BTCUSD",1688194346993,0.02167,30481.0,30480.0,3.96577399]
["bitfinex","BTCUSD",1688194347199,0.02167,30481.0,30480.0,4.05607399]
["bitfinex","BTCUSD",1688194347411,0.02167,30481.0,30480.0,4.19926399]
["bitfinex","BTCUSD",1688194347615,0.02167,30481.0,30480.0,4.08730399]
["bitfinex","BTCUSD",1688194347823,0.02167,30481.0,30480.0,4.16086399]
["bitfinex","BTCUSD",1688194348072,0.02167,30481.0,30480.0,4.11940399]
["bitfinex","BTCUSD",1688194348289,0.02167,30481.0,30480.0,3.96958399]
["bitfinex","BTCUSD",1688194348516,0.02167,30481.0,30480.0,3.86536399]
["bitfinex","BTCUSD",1688194348725,0.02167,30481.0,30480.0,2.88807399]
["bitfinex","BTCUSD",1688194348939,0.02167,30481.0,30480.0,3.38127399]
["bitfinex","BTCUSD",1688194349147,0.02167,30481.0,30480.0,3.41355399]
["bitfinex","BTCUSD",1688194349353,0.02167,30481.0,30480.0,3.43425399]
["bitfinex","BTCUSD",1688194349562,0.02167,30481.0,30480.0,3.42951399]
["bitfinex","BTCUSD",1688194349773,0.02167,30481.0,30480.0,3.47451399]
["bitfinex","BTCUSD",1688194349978,0.02167,30481.0,30480.0,3.46677399]
["bitfinex","BTCUSD",1688194350204,0.02167,30481.0,30480.0,3.46131399]
["bitfinex","BTCUSD",1688194350406,0.02167,30481.0,30480.0,3.48099399]
["bitfinex","BTCUSD",1688194350616,0.02167,30481.0,30480.0,3.41031399]
["bitfinex","BTCUSD",1688194350828,0.02167,30481.0,30480.0,3.44007399]
["bitfinex","BTCUSD",1688194351040,0.02167,30481.0,30480.0,3.44421399]
["bitfinex","BTCUSD",1688194351247,0.02167,30481.0,30480.0,3.41631399]
["bitfinex","BTCUSD",1688194351468,0.02167,30481.0,30480.0,3.40845399]
["bitfinex","BTCUSD",1688194351694,0.02167,30481.0,30480.0,3.42483399]
["bitfinex","BTCUSD",1688194351900,0.02167,30481.0,30480.0,3.40419399]
["bitfinex","BTCUSD",1688194352110,0.02167,30481.0,30480.0,3.40941399]
["bitfinex","BTCUSD",1688194352320,0.02167,30481.0,30480.0,3.48894399]
["bitfinex","BTCUSD",1688194352528,0.02167,30481.0,30480.0,3.54828135]
["bitfinex","BTCUSD",1688194352743,0.02167,30481.0,30480.0,3.54582135]
["bitfinex","BTCUSD",1688194352970,0.02167,30481.0,30480.0,3.56580135]
["bitfinex","BTCUSD",1688194353185,0.02167,30481.0,30480.0,3.11144135]
["bitfinex","BTCUSD",1688194353403,0.02167,30481.0,30480.0,3.59223135]
["bitfinex","BTCUSD",1688194353618,0.02167,30481.0,30480.0,3.57951135]
["bitfinex","BTCUSD",1688194353826,0.02167,30481.0,30480.0,3.53733135]
["bitfinex","BTCUSD",1688194354055,0.02167,30481.0,30480.0,3.49473135]
["bitfinex","BTCUSD",1688194354327,0.02167,30481.0,30480.0,3.43383135]
["bitfinex","BTCUSD",1688194354541,0.02167,30481.0,30480.0,3.43059135]
["bitfinex","BTCUSD",1688194354757,0.02167,30481.0,30480.0,3.54375135]
["bitfinex","BTCUSD",1688194354966,0.02167,30481.0,30480.0,3.50619135]
["bitfinex","BTCUSD",1688194355173,0.02167,30481.0,30480.0,3.47961135]
["bitfinex","BTCUSD",1688194355395,0.02167,30481.0,30480.0,3.43533135]
["bitfinex","BTCUSD",1688194355622,0.02167,30481.0,30480.0,3.46053135]
["bitfinex","BTCUSD",1688194355834,0.02167,30481.0,30480.0,3.01209135]
["bitfinex","BTCUSD",1688194357302,0.02167,30481.0,30480.0,2.57209135]
["bitfinex","BTCUSD",1688194357514,0.02167,30481.0,30480.0,3.01209135]
["bitfinex","BTCUSD",1688194357721,0.02167,30481.0,30480.0,2.57209135]
["bitfinex","BTCUSD",1688194357922,0.02167,30481.0,30480.0,2.47489135]
["bitfinex","BTCUSD",1688194358349,0.02167,30481.0,30480.0,2.7912605]
["bitfinex","BTCUSD",1688194358977,0.02167,30481.0,30480.0,3.1981805]
["bitfinex","BTCUSD",1688194359190,0.02167,30481.0,30480.0,3.2152205]
["bitfinex","BTCUSD",1688194359449,0.02167,30481.0,30480.0,3.1815005]
["bitfinex","BTCUSD",1688194359678,0.02167,30481.0,30480.0,2.7712605]
["bitfinex","BTCUSD",1688194360132,0.02167,30481.0,30480.0,2.3712605]
["bitfinex","BTCUSD",1688194360388,0.02167,30481.0,30480.0,2.5212605]
["bitfinex","BTCUSD",1688194360890,0.02167,30481.0,30480.0,2.79914936]
["bitfinex","BTCUSD",1688194363084,0.02167,30481.0,30480.0,1.73106636]
["bitfinex","BTCUSD",1688194363362,0.02167,30481.0,30480.0,1.03106636]
["bitfinex","BTCUSD",1688194363363,0.11817,30481.0,30480.0,1.03106636]
["bitfinex","BTCUSD",1688194363576,0.11817,30481.0,30480.0,1.004249]
["bitfinex","BTCUSD",1688194363791,0.11817,30481.0,30480.0,0.997259]
["bitfinex","BTCUSD",1688194364011,0.38308688,30481.0,30480.0,0.997259]
["bitfinex","BTCUSD",1688194364446,0.38308688,30481.0,30480.0,1.297259]
["bitfinex","BTCUSD",1688194364663,0.38308688,30481.0,30480.0,1.29678796]
["bitfinex","BTCUSD",1688194365086,0.38308688,30481.0,30480.0,1.27678796]
["bitfinex","BTCUSD",1688194365311,0.11817,30481.0,30480.0,1.27678796]
["bitfinex","BTCUSD",1688194366002,0.02167,30481.0,30480.0,1.27678796]
["bitfinex","BTCUSD",1688194371924,0.02167,30481.0,30480.0,2.23894796]
["bitfinex","BTCUSD",1688194372134,0.02167,30481.0,30480.0,2.26888796]
["bitfinex","BTCUSD",1688194372366,0.02167,30481.0,30480.0,2.44647796]
["bitfinex","BTCUSD",1688194372579,0.0214,30482.0,30480.0,2.49171796]
["bitfinex","BTCUSD",1688194372791,0.0214,30482.0,30481.0,0.4171]
["bitfinex","BTCUSD",1688194373009,0.0214,30482.0,30481.0,2.123135]
["bitfinex","BTCUSD",1688194373231,0.0196222,30484.0,30481.0,2.123135]
["bitfinex","BTCUSD",1688194373449,0.0196222,30484.0,30483.0,0.0972]
["bitfinex","BTCUSD",1688194373663,0.0196222,30484.0,30483.0,1.409404]
["bitfinex","BTCUSD",1688194374093,0.0196222,30484.0,30483.0,1.709404]
["bitfinex","BTCUSD",1688194374315,2e-07,30484.0,30483.0,1.709404]
["bitfinex","BTCUSD",1688194374549,0.19459773,30487.0,30483.0,1.82377065]
["bitfinex","BTCUSD",1688194374776,0.19459773,30487.0,30484.0,0.3972]
["bitfinex","BTCUSD",1688194375021,0.19459773,30487.0,30485.0,1.31212]
["bitfinex","BTCUSD",1688194375745,0.006,30488.0,30485.0,1.57333]
["bitfinex","BTCUSD",1688194375956,0.20059773,30488.0,30486.0,0.24644781]
["bitfinex","BTCUSD",1688194376175,0.006,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194376402,0.1024,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194376613,0.3999854,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194378337,0.1024,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194378561,0.006,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194380369,0.4713545,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194382269,0.5113545,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194383762,0.82405531,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194384211,0.74589031,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194384878,0.785258,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194385541,0.945258,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688194386407,0.945258,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688194386609,0.98462569,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688194387028,0.98462569,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688194387029,1.18462569,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688194387649,1.18462569,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688194388258,0.99016708,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688194394271,0.99016708,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688194394887,0.99016708,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688194395305,0.99016708,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688194395515,0.79016708,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688194395713,0.75016708,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688194395919,0.75016708,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688194399086,0.75016708,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688194399525,0.75016708,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688194399763,0.75016708,30488.0,30486.0,0.656022]
["bitfinex","BTCUSD",1688194399957,0.0972,30487.0,30486.0,0.32801]
["bitfinex","BTCUSD",1688194400168,0.0972,30487.0,30485.0,0.656056]
["bitfinex","BTCUSD",1688194400374,0.65296708,30488.0,30486.0,0.328019]
["bitfinex","BTCUSD",1688194400598,0.33884332,30487.0,30485.0,0.656056]
["bitfinex","BTCUSD",1688194400811,0.33884332,30487.0,30485.0,0.328028]
["bitfinex","BTCUSD",1688194400812,0.19678845,30486.0,30485.0,0.328028]
["bitfinex","BTCUSD",1688194401233,0.19678845,30486.0,30485.0,0.656058]
["bitfinex","BTCUSD",1688194401473,0.19678845,30486.0,30484.0,0.328032]
["bitfinex","BTCUSD",1688194401683,0.19678845,30486.0,30483.0,0.66149327]
["bitfinex","BTCUSD",1688194401684,0.157431,30485.0,30483.0,0.66149327]
["bitfinex","BTCUSD",1688194401895,0.11807481,30484.0,30483.0,0.00540227]
["bitfinex","BTCUSD",1688194402103,0.11807481,30484.0,30483.0,0.30540227]
["bitfinex","BTCUSD",1688194402310,0.44611481,30484.0,30483.0,0.30540227]
["bitfinex","BTCUSD",1688194402522,0.11807481,30484.0,30483.0,0.30540227]
["bitfinex","BTCUSD",1688194402740,0.11807481,30484.0,30481.0,0.45579]
["bitfinex","BTCUSD",1688194402741,0.813511,30484.0,30481.0,0.45579]
["bitfinex","BTCUSD",1688194402946,0.07871929,30482.0,30481.0,0.00540227]
["bitfinex","BTCUSD",1688194403160,0.07871929,30482.0,30481.0,0.30540227]
["bitfinex","BTCUSD",1688194403830,0.07871929,30482.0,30481.0,0.32540227]
["bitfinex","BTCUSD",1688194404272,0.07871929,30482.0,30481.0,0.02540227]
["bitfinex","BTCUSD",1688194405851,0.30481001,30482.0,30481.0,0.02540227]
["bitfinex","BTCUSD",1688194406269,0.75095095,30482.0,30481.0,0.02540227]
["bitfinex","BTCUSD",1688194406487,0.30481001,30482.0,30481.0,0.02540227]
["bitfinex","BTCUSD",1688194406946,0.42288895,30482.0,30481.0,0.02540227]
["bitfinex","BTCUSD",1688194407567,0.42288895,30482.0,30481.0,0.32540227]
["bitfinex","BTCUSD",1688194407978,0.30481001,30482.0,30481.0,0.32540227]
["bitfinex","BTCUSD",1688194408603,0.30481001,30482.0,30481.0,0.02540227]
["bitfinex","BTCUSD",1688194409017,0.63287201,30482.0,30481.0,0.02]
["bitfinex","BTCUSD",1688194409281,1.00029366,30482.0,30481.0,0.02]
["bitfinex","BTCUSD",1688194409681,0.67223166,30482.0,30481.0,0.02]
["bitfinex","BTCUSD",1688194409901,1.00029366,30482.0,30481.0,0.02]
["bitfinex","BTCUSD",1688194410769,0.67223166,30482.0,30481.0,0.02]
["bitfinex","BTCUSD",1688194411396,0.34416966,30482.0,30480.0,0.03226099]
["bitfinex","BTCUSD",1688194411607,0.07870593,30481.0,30480.0,0.03226099]
["bitfinex","BTCUSD",1688194411844,0.07870593,30481.0,30480.0,0.02685872]
["bitfinex","BTCUSD",1688194412052,0.0786948,30481.0,30480.0,0.02685872]
["bitfinex","BTCUSD",1688194412263,0.19677374,30481.0,30478.0,0.00540227]
["bitfinex","BTCUSD",1688194413526,0.19677374,30481.0,30478.0,0.05154578]
["bitfinex","BTCUSD",1688194413728,0.26047444,30480.0,30478.0,0.02540227]
["bitfinex","BTCUSD",1688194414632,0.33916924,30480.0,30478.0,0.02540227]
["bitfinex","BTCUSD",1688194414856,0.43636924,30480.0,30478.0,0.02540227]
["bitfinex","BTCUSD",1688194415092,0.43636924,30480.0,30478.0,0.00540227]
["bitfinex","BTCUSD",1688194416113,0.21470351,30479.0,30478.0,0.00540227]
["bitfinex","BTCUSD",1688194417019,0.19677374,30481.0,30478.0,0.00540227]
["bitfinex","BTCUSD",1688194417243,0.33910737,30481.0,30478.0,0.00540227]
["bitfinex","BTCUSD",1688194417466,0.33910737,30481.0,30478.0,0.66159927]
["bitfinex","BTCUSD",1688194417901,0.33910737,30481.0,30478.0,0.98970427]
["bitfinex","BTCUSD",1688194420062,0.0786948,30481.0,30478.0,0.98970427]
["bitfinex","BTCUSD",1688194420281,0.11807894,30482.0,30479.0,0.0972]
["bitfinex","BTCUSD",1688194420282,0.0786948,30482.0,30479.0,0.0972]
["bitfinex","BTCUSD",1688194420495,0.0394948,30482.0,30481.0,0.10210227]
["bitfinex","BTCUSD",1688194420712,0.11807894,30483.0,30481.0,0.10210227]
["bitfinex","BTCUSD",1688194420713,0.32809475,30486.0,30483.0,0.00540227]
["bitfinex","BTCUSD",1688194420897,0.32809475,30486.0,30484.0,0.66148227]
["bitfinex","BTCUSD",1688194420898,0.25250133,30485.0,30484.0,0.66148227]
["bitfinex","BTCUSD",1688194421182,0.25250133,30485.0,30484.0,0.98952227]
["bitfinex","BTCUSD",1688194421397,0.25250133,30485.0,30484.0,0.66148227]
["bitfinex","BTCUSD",1688194421817,0.37049058,30485.0,30484.0,0.00540227]
["bitfinex","BTCUSD",1688194423759,0.0967,30487.0,30484.0,0.33344227]
["bitfinex","BTCUSD",1688194423760,0.37332058,30487.0,30484.0,0.33344227]
["bitfinex","BTCUSD",1688194423986,0.37332058,30487.0,30484.0,0.10260227]
["bitfinex","BTCUSD",1688194423987,0.36706767,30486.0,30484.0,0.10260227]
["bitfinex","BTCUSD",1688194424200,0.36706767,30486.0,30484.0,0.66147027]
["bitfinex","BTCUSD",1688194424620,0.36706767,30486.0,30484.0,0.66147527]
["bitfinex","BTCUSD",1688194424898,0.36706767,30486.0,30484.0,0.6529566]
["bitfinex","BTCUSD",1688194428424,0.36706767,30486.0,30483.0,0.753286]
["bitfinex","BTCUSD",1688194429271,0.36706767,30486.0,30483.0,1.081337]
["bitfinex","BTCUSD",1688194430169,0.11798925,30486.0,30483.0,1.081337]
["bitfinex","BTCUSD",1688194430588,0.07867392,30485.0,30483.0,0.984137]
["bitfinex","BTCUSD",1688194430831,0.07867392,30485.0,30484.0,0.0968]
["bitfinex","BTCUSD",1688194431060,0.19627516,30486.0,30484.0,0.42484]
["bitfinex","BTCUSD",1688194431311,0.19627516,30486.0,30485.0,0.0972]
["bitfinex","BTCUSD",1688194431523,0.19627516,30486.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688194431734,0.19627516,30486.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688194432380,0.19627516,30486.0,30484.0,0.42524]
["bitfinex","BTCUSD",1688194432613,0.19627516,30486.0,30484.0,0.425233]
["bitfinex","BTCUSD",1688194432829,0.19627516,30486.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688194433047,0.19627516,30486.0,30485.0,0.42473]
["bitfinex","BTCUSD",1688194433267,0.19627516,30486.0,30485.0,0.0967]
["bitfinex","BTCUSD",1688194433478,0.19627516,30486.0,30485.0,0.42473]
["bitfinex","BTCUSD",1688194434520,0.07867392,30486.0,30485.0,0.42473]
["bitfinex","BTCUSD",1688194434758,0.07867392,30486.0,30485.0,0.42045192]
["bitfinex","BTCUSD",1688194435452,0.07867392,30486.0,30485.0,0.09242192]
["bitfinex","BTCUSD",1688194435655,0.07867392,30486.0,30485.0,0.42045192]
["bitfinex","BTCUSD",1688194435887,0.07867392,30486.0,30485.0,0.09242192]
["bitfinex","BTCUSD",1688194436746,0.29694747,30486.0,30485.0,0.09242192]
["bitfinex","BTCUSD",1688194442941,0.07867392,30486.0,30485.0,0.09242192]
["bitfinex","BTCUSD",1688194444895,0.07867392,30486.0,30484.0,1.081318]
["bitfinex","BTCUSD",1688194445315,0.07867392,30486.0,30484.0,0.0972]
["bitfinex","BTCUSD",1688194445558,0.07867392,30486.0,30484.0,0.425239]
["bitfinex","BTCUSD",1688194445793,0.07867392,30486.0,30484.0,0.753279]
["bitfinex","BTCUSD",1688194446860,0.07867392,30486.0,30484.0,1.081319]
["bitfinex","BTCUSD",1688194448609,0.07867392,30486.0,30485.0,0.0971]
["bitfinex","BTCUSD",1688194448882,0.07867392,30486.0,30485.0,1.08119]
["bitfinex","BTCUSD",1688194451646,0.07867392,30486.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688194452907,0.29760258,30486.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688194453779,0.39480258,30486.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688194455075,0.29760258,30486.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688194457487,0.43332637,30486.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688194458377,0.33692637,30486.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688194458590,0.11799771,30486.0,30485.0,0.78652527]
["bitfinex","BTCUSD",1688194458798,0.11799771,30486.0,30485.0,1.47611]
["bitfinex","BTCUSD",1688194458799,0.07866999,30486.0,30485.0,1.47611]
["bitfinex","BTCUSD",1688194459009,0.07866999,30486.0,30485.0,1.31212]
["bitfinex","BTCUSD",1688194460365,0.11799771,30486.0,30485.0,1.31212]
["bitfinex","BTCUSD",1688194460576,0.40264875,30488.0,30485.0,2.27932]
["bitfinex","BTCUSD",1688194460577,0.006,30488.0,30485.0,2.27932]
["bitfinex","BTCUSD",1688194460778,0.006,30488.0,30487.0,0.0964]
["bitfinex","BTCUSD",1688194461036,0.006,30488.0,30487.0,1.474092]
["bitfinex","BTCUSD",1688194461242,0.006,30488.0,30487.0,1.774092]
["bitfinex","BTCUSD",1688194461650,0.006,30488.0,30487.0,1.708432]
["bitfinex","BTCUSD",1688194462078,0.006,30488.0,30487.0,2.208292]
["bitfinex","BTCUSD",1688194462285,0.006,30488.0,30487.0,2.208472]
["bitfinex","BTCUSD",1688194462495,0.006,30488.0,30487.0,2.182912]
["bitfinex","BTCUSD",1688194462702,0.006,30488.0,30487.0,2.158732]
["bitfinex","BTCUSD",1688194462919,0.006,30488.0,30487.0,2.147752]
["bitfinex","BTCUSD",1688194463142,0.006,30488.0,30487.0,2.134312]
["bitfinex","BTCUSD",1688194463354,0.006,30488.0,30487.0,1.708432]
["bitfinex","BTCUSD",1688194463605,0.006,30488.0,30487.0,2.091532]
["bitfinex","BTCUSD",1688194463827,0.006,30488.0,30487.0,1.708432]
["bitfinex","BTCUSD",1688194464467,0.006,30488.0,30487.0,1.728432]
["bitfinex","BTCUSD",1688194464686,0.006,30488.0,30487.0,2.160552]
["bitfinex","BTCUSD",1688194464924,0.006,30488.0,30487.0,2.148912]
["bitfinex","BTCUSD",1688194465151,0.006,30488.0,30487.0,2.117232]
["bitfinex","BTCUSD",1688194465378,0.006,30488.0,30487.0,0.676016]
["bitfinex","BTCUSD",1688194465379,0.260019,30488.0,30487.0,0.676016]
["bitfinex","BTCUSD",1688194465595,0.260019,30488.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688194465596,0.3454,30479.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688194465816,0.3454,30479.0,30475.0,0.32813]
["bitfinex","BTCUSD",1688194465817,0.2,30478.0,30475.0,0.32813]
["bitfinex","BTCUSD",1688194466035,0.31806419,30478.0,30475.0,0.656267]
["bitfinex","BTCUSD",1688194466258,0.2,30478.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194466674,0.32819166,30477.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194466901,0.0964,30476.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194467114,0.32819166,30477.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194467763,0.72185617,30478.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194467971,0.02,30477.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194468402,0.28643379,30477.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194470162,0.02,30477.0,30475.0,1.081504]
["bitfinex","BTCUSD",1688194470373,0.02,30477.0,30475.0,1.537564]
["bitfinex","BTCUSD",1688194470582,0.02,30477.0,30475.0,1.524564]
["bitfinex","BTCUSD",1688194470790,0.02,30477.0,30475.0,1.050084]
["bitfinex","BTCUSD",1688194471003,0.02,30477.0,30475.0,1.478544]
["bitfinex","BTCUSD",1688194471247,0.02,30477.0,30475.0,1.499124]
["bitfinex","BTCUSD",1688194471465,0.02,30477.0,30475.0,1.509324]
["bitfinex","BTCUSD",1688194471676,0.02,30477.0,30475.0,1.457724]
["bitfinex","BTCUSD",1688194471891,0.02,30477.0,30475.0,1.050084]
["bitfinex","BTCUSD",1688194471892,0.22877547,30476.0,30475.0,1.050084]
["bitfinex","BTCUSD",1688194472100,0.22877547,30476.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194472309,0.32597547,30476.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194472756,0.02,30477.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194472960,0.29231226,30477.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194473166,0.27231226,30477.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194473578,0.23663667,30476.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194474229,0.33383667,30476.0,30475.0,0.984404]
["bitfinex","BTCUSD",1688194475509,0.33383667,30476.0,30475.0,0.656267]
["bitfinex","BTCUSD",1688194476616,0.33383667,30476.0,30475.0,0.32813]
["bitfinex","BTCUSD",1688194476827,0.33383667,30476.0,30475.0,0.656267]
["bitfinex","BTCUSD",1688194477034,0.25207446,30475.0,30473.0,0.328151]
["bitfinex","BTCUSD",1688194477242,0.34847446,30475.0,30474.0,0.328145]
["bitfinex","BTCUSD",1688194477450,0.34847446,30475.0,30474.0,0.656293]
["bitfinex","BTCUSD",1688194478081,0.34847446,30475.0,30474.0,0.328145]
["bitfinex","BTCUSD",1688194478292,0.34847446,30475.0,30474.0,0.656293]
["bitfinex","BTCUSD",1688194478945,0.34847446,30475.0,30473.0,0.656304]
["bitfinex","BTCUSD",1688194479159,0.34847446,30475.0,30472.0,0.886103]
["bitfinex","BTCUSD",1688194479370,0.16,30478.0,30477.0,0.55]
["bitfinex","BTCUSD",1688194479579,0.16,30478.0,30477.0,1.66481327]
["bitfinex","BTCUSD",1688194479792,0.16,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688194480005,0.16,30478.0,30477.0,1.575058]
["bitfinex","BTCUSD",1688194480185,0.16,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688194480455,0.16,30478.0,30477.0,1.435128]
["bitfinex","BTCUSD",1688194480660,0.16,30478.0,30477.0,1.443948]
["bitfinex","BTCUSD",1688194480866,0.16,30478.0,30477.0,1.431888]
["bitfinex","BTCUSD",1688194481078,0.16,30478.0,30477.0,1.438068]
["bitfinex","BTCUSD",1688194481288,0.16,30478.0,30477.0,1.443708]
["bitfinex","BTCUSD",1688194481515,0.1534,30478.0,30477.0,1.473468]
["bitfinex","BTCUSD",1688194481745,0.1534,30478.0,30477.0,1.495968]
["bitfinex","BTCUSD",1688194481949,0.1534,30478.0,30477.0,1.589028]
["bitfinex","BTCUSD",1688194482161,0.1534,30478.0,30477.0,1.584228]
["bitfinex","BTCUSD",1688194482370,0.1534,30478.0,30477.0,1.525608]
["bitfinex","BTCUSD",1688194482577,0.1534,30478.0,30477.0,1.501368]
["bitfinex","BTCUSD",1688194482831,0.1534,30478.0,30477.0,1.458108]
["bitfinex","BTCUSD",1688194483044,0.1534,30478.0,30477.0,1.443288]
["bitfinex","BTCUSD",1688194483250,0.1534,30478.0,30477.0,1.461528]
["bitfinex","BTCUSD",1688194483460,0.1534,30478.0,30477.0,1.459668]
["bitfinex","BTCUSD",1688194483672,0.1534,30478.0,30477.0,1.459908]
["bitfinex","BTCUSD",1688194483881,0.1534,30478.0,30477.0,1.459421]
["bitfinex","BTCUSD",1688194484085,0.1534,30478.0,30477.0,1.484141]
["bitfinex","BTCUSD",1688194484300,0.1534,30478.0,30477.0,1.471601]
["bitfinex","BTCUSD",1688194484504,0.1534,30478.0,30477.0,1.468901]
["bitfinex","BTCUSD",1688194484709,0.1534,30478.0,30477.0,1.464881]
["bitfinex","BTCUSD",1688194484918,0.1534,30478.0,30477.0,0.984221]
["bitfinex","BTCUSD",1688194485741,0.1534,30478.0,30477.0,1.380821]
["bitfinex","BTCUSD",1688194485944,0.1534,30478.0,30477.0,1.414061]
["bitfinex","BTCUSD",1688194486146,0.1534,30478.0,30477.0,1.410341]
["bitfinex","BTCUSD",1688194486353,0.1534,30478.0,30477.0,1.412621]
["bitfinex","BTCUSD",1688194486562,0.1534,30478.0,30477.0,1.431821]
["bitfinex","BTCUSD",1688194486764,0.1534,30478.0,30477.0,1.424801]
["bitfinex","BTCUSD",1688194486969,0.1534,30478.0,30477.0,1.389461]
["bitfinex","BTCUSD",1688194487176,0.1534,30478.0,30477.0,1.426961]
["bitfinex","BTCUSD",1688194487384,0.1534,30478.0,30477.0,1.380101]
["bitfinex","BTCUSD",1688194487594,0.1534,30478.0,30477.0,1.390301]
["bitfinex","BTCUSD",1688194487805,0.1534,30478.0,30477.0,0.656105]
["bitfinex","BTCUSD",1688194488020,0.1534,30478.0,30477.0,1.053485]
["bitfinex","BTCUSD",1688194488226,0.1534,30478.0,30477.0,1.093865]
["bitfinex","BTCUSD",1688194488435,0.1534,30478.0,30477.0,1.475921]
["bitfinex","BTCUSD",1688194488640,0.1534,30478.0,30477.0,1.540781]
["bitfinex","BTCUSD",1688194488843,0.1534,30478.0,30477.0,1.539821]
["bitfinex","BTCUSD",1688194489050,0.1534,30478.0,30477.0,1.386821]
["bitfinex","BTCUSD",1688194489260,0.1534,30478.0,30477.0,1.055465]
["bitfinex","BTCUSD",1688194489476,0.1534,30478.0,30477.0,1.095665]
["bitfinex","BTCUSD",1688194489701,0.1534,30478.0,30473.0,0.3]
["bitfinex","BTCUSD",1688194489702,0.2,30468.0,30465.0,0.07843901]
["bitfinex","BTCUSD",1688194489930,0.2,30468.0,30460.0,0.328293]
["bitfinex","BTCUSD",1688194490166,0.2,30468.0,30460.0,0.47124]
["bitfinex","BTCUSD",1688194490167,0.53093625,30467.0,30460.0,0.47124]
["bitfinex","BTCUSD",1688194490409,0.53093625,30467.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194490628,0.32829941,30467.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194491256,0.32829941,30467.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194491467,0.32829941,30467.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194491925,0.24741744,30466.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194492554,0.24741744,30466.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194492760,0.24741744,30466.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194493427,0.24741744,30466.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194493638,0.26741744,30466.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194493849,0.26741744,30466.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194494498,0.2401229,30465.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194494721,0.0972,30464.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194494944,0.0972,30464.0,30461.0,1.05057]
["bitfinex","BTCUSD",1688194496042,0.0972,30464.0,30461.0,0.722282]
["bitfinex","BTCUSD",1688194496043,0.1172,30464.0,30461.0,0.722282]
["bitfinex","BTCUSD",1688194496667,0.1172,30464.0,30461.0,1.05057]
["bitfinex","BTCUSD",1688194498147,0.2772,30464.0,30461.0,1.05057]
["bitfinex","BTCUSD",1688194499425,0.18,30464.0,30461.0,1.05057]
["bitfinex","BTCUSD",1688194500082,0.18,30464.0,30461.0,0.722282]
["bitfinex","BTCUSD",1688194500264,0.4447821,30464.0,30461.0,0.393994]
["bitfinex","BTCUSD",1688194500697,0.27922546,30463.0,30461.0,0.393994]
["bitfinex","BTCUSD",1688194501318,0.27922546,30463.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194501532,0.27922546,30463.0,30461.0,0.328284]
["bitfinex","BTCUSD",1688194501742,0.18,30464.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194501743,0.16,30464.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194502240,0.50925168,30464.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194502454,0.02,30463.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194502870,0.50925168,30464.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194503072,0.2567,30464.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194503521,0.02,30463.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194503943,0.2567,30464.0,30461.0,0.98486]
["bitfinex","BTCUSD",1688194504360,0.02,30463.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194505199,0.24353892,30463.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194505615,0.22353892,30463.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194506046,0.24353892,30463.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194506672,0.02,30463.0,30461.0,0.656572]
["bitfinex","BTCUSD",1688194507525,0.23265936,30462.0,30461.0,0.328284]
["bitfinex","BTCUSD",1688194509416,0.23265936,30462.0,30460.0,0.656588]
["bitfinex","BTCUSD",1688194509624,0.23265936,30462.0,30459.0,1.442736]
["bitfinex","BTCUSD",1688194509850,0.23265936,30462.0,30460.0,0.3]
["bitfinex","BTCUSD",1688194510679,0.23265936,30462.0,30460.0,0.628297]
["bitfinex","BTCUSD",1688194510882,0.23265936,30462.0,30460.0,0.3]
["bitfinex","BTCUSD",1688194511953,0.23265936,30462.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688194511954,0.32905936,30462.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688194512181,0.65733636,30462.0,30457.0,0.656649]
["bitfinex","BTCUSD",1688194512397,0.25904171,30463.0,30459.0,0.64572]
["bitfinex","BTCUSD",1688194512605,0.25904171,30463.0,30460.0,0.984895]
["bitfinex","BTCUSD",1688194512807,0.02,30462.0,30460.0,0.984895]
["bitfinex","BTCUSD",1688194513460,0.28378758,30462.0,30460.0,0.328297]
["bitfinex","BTCUSD",1688194514295,0.25749086,30461.0,30458.0,1.395412]
["bitfinex","BTCUSD",1688194514511,0.25749086,30461.0,30458.0,1.100276]
["bitfinex","BTCUSD",1688194514712,0.25749086,30461.0,30459.0,0.39174]
["bitfinex","BTCUSD",1688194514959,0.25749086,30461.0,30459.0,0.746807]
["bitfinex","BTCUSD",1688194515169,0.25749086,30461.0,30459.0,0.773447]
["bitfinex","BTCUSD",1688194515376,0.25749086,30461.0,30459.0,1.103677]
["bitfinex","BTCUSD",1688194515594,0.25749086,30461.0,30459.0,1.437507]
["bitfinex","BTCUSD",1688194515809,0.25749086,30461.0,30459.0,1.445427]
["bitfinex","BTCUSD",1688194516033,0.25749086,30461.0,30459.0,0.47322]
["bitfinex","BTCUSD",1688194516034,0.37389086,30461.0,30459.0,0.47322]
["bitfinex","BTCUSD",1688194516245,0.37389086,30461.0,30458.0,0.328311]
["bitfinex","BTCUSD",1688194516453,0.37389086,30461.0,30458.0,1.079625]
["bitfinex","BTCUSD",1688194516665,0.37389086,30461.0,30458.0,0.656625]
["bitfinex","BTCUSD",1688194516875,0.37389086,30461.0,30458.0,1.087665]
["bitfinex","BTCUSD",1688194517084,0.37389086,30461.0,30458.0,1.059105]
["bitfinex","BTCUSD",1688194517346,0.35389086,30461.0,30458.0,0.656625]
["bitfinex","BTCUSD",1688194517555,0.37389086,30461.0,30458.0,0.656625]
["bitfinex","BTCUSD",1688194517789,0.26891061,30460.0,30458.0,0.656625]
["bitfinex","BTCUSD",1688194517971,0.26891061,30460.0,30458.0,0.328311]
["bitfinex","BTCUSD",1688194518677,0.59721161,30460.0,30457.0,0.4719]
["bitfinex","BTCUSD",1688194518891,0.59721161,30460.0,30457.0,0.328328]
["bitfinex","BTCUSD",1688194519102,0.26891061,30460.0,30457.0,1.076119]
["bitfinex","BTCUSD",1688194519304,0.26891061,30460.0,30457.0,1.082419]
["bitfinex","BTCUSD",1688194519514,0.26891061,30460.0,30457.0,0.656659]
["bitfinex","BTCUSD",1688194519770,0.26891061,30460.0,30457.0,1.102099]
["bitfinex","BTCUSD",1688194520016,0.26891061,30460.0,30457.0,1.057819]
["bitfinex","BTCUSD",1688194520017,0.28891061,30460.0,30457.0,1.057819]
["bitfinex","BTCUSD",1688194520269,0.28891061,30460.0,30457.0,0.656659]
["bitfinex","BTCUSD",1688194520531,0.22353487,30459.0,30457.0,1.058299]
["bitfinex","BTCUSD",1688194520775,0.22353487,30459.0,30457.0,0.98499]
["bitfinex","BTCUSD",1688194520977,0.22353487,30459.0,30457.0,1.40349]
["bitfinex","BTCUSD",1688194521155,0.22353487,30459.0,30457.0,0.98499]
["bitfinex","BTCUSD",1688194522037,0.39151479,30461.0,30457.0,0.98499]
["bitfinex","BTCUSD",1688194522462,0.25559314,30460.0,30457.0,0.98499]
["bitfinex","BTCUSD",1688194523302,0.25559314,30460.0,30456.0,0.88857]
["bitfinex","BTCUSD",1688194523721,0.25559314,30460.0,30456.0,1.31589]
["bitfinex","BTCUSD",1688194523925,0.25559314,30460.0,30456.0,1.37067]
["bitfinex","BTCUSD",1688194524138,0.25559314,30460.0,30456.0,1.715752]
["bitfinex","BTCUSD",1688194524343,0.25559314,30460.0,30456.0,1.723552]
["bitfinex","BTCUSD",1688194524546,0.27559314,30460.0,30456.0,1.696792]
["bitfinex","BTCUSD",1688194524751,0.27559314,30460.0,30456.0,1.638712]
["bitfinex","BTCUSD",1688194524957,0.27559314,30460.0,30456.0,1.616392]
["bitfinex","BTCUSD",1688194525164,0.27559314,30460.0,30456.0,1.216912]
["bitfinex","BTCUSD",1688194525981,0.24592097,30459.0,30456.0,1.216912]
["bitfinex","BTCUSD",1688194526813,0.24592097,30459.0,30456.0,0.985012]
["bitfinex","BTCUSD",1688194531182,0.0972,30462.0,30456.0,0.985012]
["bitfinex","BTCUSD",1688194531387,0.0972,30462.0,30456.0,1.11547727]
["bitfinex","BTCUSD",1688194531754,0.1172,30462.0,30456.0,1.11547727]
["bitfinex","BTCUSD",1688194532427,0.33853738,30462.0,30457.0,0.06572]
["bitfinex","BTCUSD",1688194532607,0.33853738,30462.0,30458.0,0.984945]
["bitfinex","BTCUSD",1688194533688,0.31853738,30462.0,30458.0,0.984945]
["bitfinex","BTCUSD",1688194533921,0.31853738,30462.0,30458.0,0.979945]
["bitfinex","BTCUSD",1688194533922,0.33853738,30462.0,30458.0,0.979945]
["bitfinex","BTCUSD",1688194534380,0.1172,30462.0,30458.0,0.979945]
["bitfinex","BTCUSD",1688194534567,0.02,30462.0,30458.0,0.979945]
["bitfinex","BTCUSD",1688194537064,0.02,30462.0,30458.0,1.05838401]
["bitfinex","BTCUSD",1688194537980,0.02,30462.0,30458.0,0.979945]
["bitfinex","BTCUSD",1688194538644,0.02,30462.0,30458.0,1.077045]
["bitfinex","BTCUSD",1688194538858,0.02,30462.0,30458.0,1.15548401]
["bitfinex","BTCUSD",1688194540323,0.02,30462.0,30460.0,0.8954]
["bitfinex","BTCUSD",1688194540536,0.02,30462.0,30461.0,2.50334497]
["bitfinex","BTCUSD",1688194540746,0.32834253,30463.0,30461.0,2.7011677]
["bitfinex","BTCUSD",1688194540956,0.16,30464.0,30462.0,0.24161798]
["bitfinex","BTCUSD",1688194541185,0.16,30464.0,30463.0,1.710268]
["bitfinex","BTCUSD",1688194541434,0.16,30464.0,30463.0,2.410468]
["bitfinex","BTCUSD",1688194541646,0.16,30464.0,30463.0,2.364758]
["bitfinex","BTCUSD",1688194541854,0.16,30464.0,30463.0,2.385518]
["bitfinex","BTCUSD",1688194542059,0.16,30464.0,30463.0,2.413838]
["bitfinex","BTCUSD",1688194542264,0.16,30464.0,30463.0,2.435498]
["bitfinex","BTCUSD",1688194542489,0.16,30464.0,30463.0,2.469758]
["bitfinex","BTCUSD",1688194542703,0.16,30464.0,30463.0,2.503838]
["bitfinex","BTCUSD",1688194542937,0.16,30464.0,30463.0,4.51236598]
["bitfinex","BTCUSD",1688194543157,0.16,30464.0,30463.0,4.52768598]
["bitfinex","BTCUSD",1688194543371,0.16,30464.0,30463.0,4.41812598]
["bitfinex","BTCUSD",1688194543579,0.16,30464.0,30463.0,4.48652598]
["bitfinex","BTCUSD",1688194543815,0.16,30464.0,30463.0,4.48940598]
["bitfinex","BTCUSD",1688194544038,0.16,30464.0,30463.0,4.49552598]
["bitfinex","BTCUSD",1688194544249,0.16,30464.0,30463.0,4.50560598]
["bitfinex","BTCUSD",1688194544463,0.16,30464.0,30463.0,4.49696598]
["bitfinex","BTCUSD",1688194544670,0.16,30464.0,30463.0,4.50716598]
["bitfinex","BTCUSD",1688194544880,0.16,30464.0,30463.0,4.50368598]
["bitfinex","BTCUSD",1688194545087,0.16,30464.0,30463.0,4.52408598]
["bitfinex","BTCUSD",1688194545304,0.16,30464.0,30463.0,4.95503036]
["bitfinex","BTCUSD",1688194545486,0.16,30464.0,30463.0,4.95155036]
["bitfinex","BTCUSD",1688194545719,0.16,30464.0,30463.0,4.52013827]
["bitfinex","BTCUSD",1688194545929,0.16,30464.0,30463.0,4.49709827]
["bitfinex","BTCUSD",1688194546136,0.16,30464.0,30463.0,4.50441827]
["bitfinex","BTCUSD",1688194546364,0.16,30464.0,30463.0,4.51185827]
["bitfinex","BTCUSD",1688194546577,0.16,30464.0,30463.0,4.49733827]
["bitfinex","BTCUSD",1688194546782,0.16,30464.0,30463.0,4.49853827]
["bitfinex","BTCUSD",1688194546994,0.16,30464.0,30463.0,4.51257827]
["bitfinex","BTCUSD",1688194547201,0.16,30464.0,30463.0,4.51077827]
["bitfinex","BTCUSD",1688194547413,0.16,30464.0,30463.0,4.51389827]
["bitfinex","BTCUSD",1688194547651,0.16,30464.0,30463.0,4.51689827]
["bitfinex","BTCUSD",1688194547875,0.16,30464.0,30463.0,4.51929827]
["bitfinex","BTCUSD",1688194548060,0.16,30464.0,30463.0,4.49049827]
["bitfinex","BTCUSD",1688194548268,0.16,30464.0,30463.0,4.39197827]
["bitfinex","BTCUSD",1688194548508,0.16,30464.0,30463.0,4.41513827]
["bitfinex","BTCUSD",1688194548710,0.16,30464.0,30463.0,4.41873827]
["bitfinex","BTCUSD",1688194548944,0.16,30464.0,30463.0,4.42761827]
["bitfinex","BTCUSD",1688194549164,0.16,30464.0,30463.0,4.36141026]
["bitfinex","BTCUSD",1688194549371,0.16,30464.0,30463.0,4.36333026]
["bitfinex","BTCUSD",1688194549576,0.16,30464.0,30463.0,4.28880999]
["bitfinex","BTCUSD",1688194549782,0.16,30464.0,30463.0,4.29096999]
["bitfinex","BTCUSD",1688194549988,0.16,30464.0,30463.0,4.29300999]
["bitfinex","BTCUSD",1688194550198,0.16,30464.0,30463.0,4.29444999]
["bitfinex","BTCUSD",1688194550426,0.16,30464.0,30463.0,4.28616999]
["bitfinex","BTCUSD",1688194550630,0.16,30464.0,30463.0,4.28916999]
["bitfinex","BTCUSD",1688194550840,0.16,30464.0,30463.0,4.22333999]
["bitfinex","BTCUSD",1688194551049,0.16,30464.0,30463.0,4.22813999]
["bitfinex","BTCUSD",1688194551259,0.0499919,30468.0,30465.0,0.55]
["bitfinex","BTCUSD",1688194551491,0.0499919,30468.0,30467.0,0.0967]
["bitfinex","BTCUSD",1688194551694,0.1562,30474.0,30467.0,0.753146]
["bitfinex","BTCUSD",1688194551900,0.20619716,30474.0,30470.0,0.0969]
["bitfinex","BTCUSD",1688194552110,0.20619716,30474.0,30471.0,1.77135527]
["bitfinex","BTCUSD",1688194552317,0.04999716,30474.0,30471.0,1.77135527]
["bitfinex","BTCUSD",1688194552524,0.2258269,30472.0,30471.0,1.64089]
["bitfinex","BTCUSD",1688194554021,0.2,30475.0,30471.0,1.64089]
["bitfinex","BTCUSD",1688194554220,0.44854264,30475.0,30471.0,1.64089]
["bitfinex","BTCUSD",1688194554637,0.44854264,30475.0,30471.0,1.720832]
["bitfinex","BTCUSD",1688194554850,0.44854264,30475.0,30471.0,1.732172]
["bitfinex","BTCUSD",1688194555034,0.44854264,30475.0,30471.0,1.712372]
["bitfinex","BTCUSD",1688194555238,0.44854264,30475.0,30471.0,1.312712]
["bitfinex","BTCUSD",1688194555864,0.44854264,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194555865,0.77668164,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194556695,0.44854264,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194556898,0.2,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194557102,0.2,30475.0,30471.0,1.403574]
["bitfinex","BTCUSD",1688194557308,0.2,30475.0,30471.0,1.410474]
["bitfinex","BTCUSD",1688194557513,0.2,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194558745,0.2,30475.0,30471.0,1.385214]
["bitfinex","BTCUSD",1688194558953,0.2,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194560388,0.45082994,30476.0,30471.0,1.080734]
["bitfinex","BTCUSD",1688194560591,0.45082994,30476.0,30471.0,1.520714]
["bitfinex","BTCUSD",1688194560794,0.45082994,30476.0,30471.0,1.511294]
["bitfinex","BTCUSD",1688194560996,0.45082994,30476.0,30471.0,1.519514]
["bitfinex","BTCUSD",1688194560997,0.28862994,30476.0,30471.0,1.519514]
["bitfinex","BTCUSD",1688194561201,0.48862994,30476.0,30471.0,1.530674]
["bitfinex","BTCUSD",1688194561404,0.28778679,30475.0,30471.0,1.538114]
["bitfinex","BTCUSD",1688194561611,0.28778679,30475.0,30471.0,1.527434]
["bitfinex","BTCUSD",1688194561822,0.28778679,30475.0,30471.0,1.530494]
["bitfinex","BTCUSD",1688194562026,0.28778679,30475.0,30471.0,1.531874]
["bitfinex","BTCUSD",1688194562240,0.28778679,30475.0,30471.0,1.536854]
["bitfinex","BTCUSD",1688194562380,0.28778679,30475.0,30471.0,1.537094]
["bitfinex","BTCUSD",1688194562580,0.28778679,30475.0,30471.0,1.540994]
["bitfinex","BTCUSD",1688194562840,0.28778679,30475.0,30471.0,1.553834]
["bitfinex","BTCUSD",1688194563007,0.28778679,30475.0,30471.0,1.540934]
["bitfinex","BTCUSD",1688194563193,0.28778679,30475.0,30471.0,1.538354]
["bitfinex","BTCUSD",1688194563396,0.28778679,30475.0,30471.0,1.535234]
["bitfinex","BTCUSD",1688194563601,0.28778679,30475.0,30471.0,1.534094]
["bitfinex","BTCUSD",1688194563980,0.28778679,30475.0,30471.0,1.522334]
["bitfinex","BTCUSD",1688194564184,0.28778679,30475.0,30471.0,1.518614]
["bitfinex","BTCUSD",1688194564313,0.28778679,30475.0,30471.0,1.516814]
["bitfinex","BTCUSD",1688194564521,0.28778679,30475.0,30471.0,1.512254]
["bitfinex","BTCUSD",1688194564717,0.28778679,30475.0,30471.0,1.080734]
["bitfinex","BTCUSD",1688194564923,0.28778679,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194572159,0.0969,30476.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194572701,1.081283,30476.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194573535,0.96367738,30476.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194576407,0.22406831,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194576713,0.55220731,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194576936,0.88034631,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194577504,0.28215397,30474.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194579011,0.656278,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194579643,0.89011248,30475.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194581562,0.22100801,30474.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688194581762,0.54915701,30474.0,30471.0,0.656356]
["bitfinex","BTCUSD",1688194581948,0.54915701,30474.0,30471.0,0.328178]
["bitfinex","BTCUSD",1688194581949,0.87730601,30474.0,30471.0,0.328178]
["bitfinex","BTCUSD",1688194582319,0.22100801,30474.0,30471.0,0.656358]
["bitfinex","BTCUSD",1688194583424,0.87731201,30474.0,30471.0,0.656358]
["bitfinex","BTCUSD",1688194583625,0.95579729,30474.0,30471.0,0.656358]
["bitfinex","BTCUSD",1688194583803,0.62764229,30474.0,30471.0,0.656358]
["bitfinex","BTCUSD",1688194584014,0.64615701,30474.0,30471.0,0.656358]
["bitfinex","BTCUSD",1688194584230,0.72464229,30474.0,30471.0,0.656358]
["bitfinex","BTCUSD",1688194584448,0.72464229,30474.0,30470.0,0.65637]
["bitfinex","BTCUSD",1688194585086,0.23560326,30473.0,30470.0,0.65637]
["bitfinex","BTCUSD",1688194585490,0.64224954,30473.0,30468.0,0.872911]
["bitfinex","BTCUSD",1688194585698,0.17478528,30472.0,30468.0,0.872926]
["bitfinex","BTCUSD",1688194585904,0.17478528,30472.0,30468.0,1.201139]
["bitfinex","BTCUSD",1688194586180,0.42447,30472.0,30468.0,1.277446]
["bitfinex","BTCUSD",1688194586394,0.42447,30472.0,30468.0,1.293946]
["bitfinex","BTCUSD",1688194586618,0.42447,30472.0,30468.0,1.325826]
["bitfinex","BTCUSD",1688194586858,0.42447,30472.0,30468.0,1.324866]
["bitfinex","BTCUSD",1688194587074,0.0963,30472.0,30468.0,1.383426]
["bitfinex","BTCUSD",1688194587284,0.0963,30472.0,30468.0,1.699099]
["bitfinex","BTCUSD",1688194587502,0.0963,30472.0,30468.0,1.713259]
["bitfinex","BTCUSD",1688194587712,0.4300117,30472.0,30468.0,1.683239]
["bitfinex","BTCUSD",1688194587925,0.4300117,30472.0,30468.0,1.630919]
["bitfinex","BTCUSD",1688194588156,0.4300117,30472.0,30468.0,1.624979]
["bitfinex","BTCUSD",1688194588388,0.4300117,30472.0,30468.0,1.637759]
["bitfinex","BTCUSD",1688194588592,0.23382005,30471.0,30468.0,1.201139]
["bitfinex","BTCUSD",1688194588803,0.56200205,30471.0,30468.0,1.312366]
["bitfinex","BTCUSD",1688194589008,0.23382005,30471.0,30468.0,1.350886]
["bitfinex","BTCUSD",1688194589211,0.23382005,30471.0,30468.0,1.301746]
["bitfinex","BTCUSD",1688194589442,0.23382005,30471.0,30468.0,1.308046]
["bitfinex","BTCUSD",1688194589644,0.23382005,30471.0,30468.0,1.613579]
["bitfinex","BTCUSD",1688194589865,0.23382005,30471.0,30468.0,1.610939]
["bitfinex","BTCUSD",1688194590063,0.23382005,30471.0,30468.0,1.606253]
["bitfinex","BTCUSD",1688194590265,0.23382005,30471.0,30468.0,1.609013]
["bitfinex","BTCUSD",1688194590473,0.23382005,30471.0,30469.0,0.38922]
["bitfinex","BTCUSD",1688194590708,0.23382005,30471.0,30470.0,0.984573]
["bitfinex","BTCUSD",1688194596458,0.07848528,30472.0,30470.0,0.984573]
["bitfinex","BTCUSD",1688194600415,0.356914,30472.0,30470.0,0.984573]
["bitfinex","BTCUSD",1688194600831,0.356914,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688194602313,0.356914,30472.0,30470.0,0.984573]
["bitfinex","BTCUSD",1688194602945,1.013256,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688194603148,1.013254,30472.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194603355,1.013254,30472.0,30468.0,0.942507]
["bitfinex","BTCUSD",1688194603572,1.341424,30472.0,30468.0,0.617654]
["bitfinex","BTCUSD",1688194603788,1.341424,30472.0,30468.0,0.636914]
["bitfinex","BTCUSD",1688194604095,0.356914,30472.0,30468.0,0.645974]
["bitfinex","BTCUSD",1688194604344,0.356914,30472.0,30468.0,0.640994]
["bitfinex","BTCUSD",1688194604560,0.356914,30472.0,30468.0,0.624074]
["bitfinex","BTCUSD",1688194604561,0.685084,30472.0,30468.0,0.624074]
["bitfinex","BTCUSD",1688194604775,1.013254,30472.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194605192,0.57067647,30471.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194606833,0.57067647,30471.0,30468.0,0.542006]
["bitfinex","BTCUSD",1688194606834,0.328181,30471.0,30468.0,0.542006]
["bitfinex","BTCUSD",1688194607036,0.73483228,30472.0,30468.0,0.870219]
["bitfinex","BTCUSD",1688194607237,0.73483228,30472.0,30468.0,1.293519]
["bitfinex","BTCUSD",1688194607453,0.73483228,30472.0,30468.0,1.611112]
["bitfinex","BTCUSD",1688194607660,0.94537252,30472.0,30468.0,1.670212]
["bitfinex","BTCUSD",1688194607870,1.27354952,30472.0,30468.0,1.675012]
["bitfinex","BTCUSD",1688194608074,1.27354952,30472.0,30468.0,1.675252]
["bitfinex","BTCUSD",1688194608323,1.27354952,30472.0,30468.0,1.670872]
["bitfinex","BTCUSD",1688194608544,1.27354952,30472.0,30468.0,0.935919]
["bitfinex","BTCUSD",1688194609160,0.24800231,30471.0,30468.0,0.935919]
["bitfinex","BTCUSD",1688194609363,0.57618331,30471.0,30468.0,0.279494]
["bitfinex","BTCUSD",1688194609580,0.57618331,30471.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194609812,0.57618331,30471.0,30468.0,0.542003]
["bitfinex","BTCUSD",1688194610015,0.24800231,30471.0,30468.0,0.870216]
["bitfinex","BTCUSD",1688194610858,0.24800231,30471.0,30468.0,1.265856]
["bitfinex","BTCUSD",1688194611065,0.24800231,30471.0,30468.0,0.870216]
["bitfinex","BTCUSD",1688194611273,0.24800231,30471.0,30468.0,1.198429]
["bitfinex","BTCUSD",1688194616052,0.24800231,30471.0,30468.0,0.870216]
["bitfinex","BTCUSD",1688194618346,0.90437131,30471.0,30468.0,1.198429]
["bitfinex","BTCUSD",1688194618593,0.65466859,30471.0,30468.0,1.198429]
["bitfinex","BTCUSD",1688194618788,1.31102959,30471.0,30468.0,0.542003]
["bitfinex","BTCUSD",1688194619032,1.31102959,30471.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194619262,0.28505931,30470.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194619463,0.61325131,30470.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194619660,0.61325031,30470.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194619919,0.28505931,30470.0,30468.0,0.213794]
["bitfinex","BTCUSD",1688194620138,0.28505931,30470.0,30467.0,1.26012754]
["bitfinex","BTCUSD",1688194620371,0.28505931,30470.0,30468.0,0.3]
["bitfinex","BTCUSD",1688194621224,0.28505931,30470.0,30468.0,0.956422]
["bitfinex","BTCUSD",1688194621441,0.73485028,30471.0,30468.0,1.284635]
["bitfinex","BTCUSD",1688194621884,0.40666528,30471.0,30468.0,1.284635]
["bitfinex","BTCUSD",1688194622089,0.07848528,30471.0,30468.0,1.284635]
["bitfinex","BTCUSD",1688194622929,0.48275486,30472.0,30468.0,1.284635]
["bitfinex","BTCUSD",1688194623139,0.36502693,30472.0,30468.0,1.284635]
["bitfinex","BTCUSD",1688194623836,0.07848528,30472.0,30468.0,1.350335]
["bitfinex","BTCUSD",1688194624045,0.07848528,30472.0,30468.0,1.447335]
["bitfinex","BTCUSD",1688194624254,0.29773219,30472.0,30468.0,1.350335]
["bitfinex","BTCUSD",1688194624912,0.23510581,30471.0,30468.0,1.370335]
["bitfinex","BTCUSD",1688194625340,0.07848528,30472.0,30468.0,1.370335]
["bitfinex","BTCUSD",1688194625341,0.19621321,30472.0,30468.0,1.370335]
["bitfinex","BTCUSD",1688194625554,0.07848528,30472.0,30468.0,1.370335]
["bitfinex","BTCUSD",1688194625966,0.33303844,30472.0,30468.0,1.350335]
["bitfinex","BTCUSD",1688194626204,0.07848528,30471.0,30468.0,1.350335]
["bitfinex","BTCUSD",1688194626425,0.3024081,30471.0,30468.0,1.350335]
["bitfinex","BTCUSD",1688194627046,0.3024081,30471.0,30468.0,1.370335]
["bitfinex","BTCUSD",1688194627272,0.3024081,30471.0,30468.0,1.350335]
["bitfinex","BTCUSD",1688194627904,0.3024081,30471.0,30468.0,1.370335]
["bitfinex","BTCUSD",1688194628322,0.3024081,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194637451,0.07848528,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194640671,0.07848528,30471.0,30468.0,1.703755]
["bitfinex","BTCUSD",1688194640883,0.07848528,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194644613,0.07848528,30471.0,30468.0,1.401635]
["bitfinex","BTCUSD",1688194647433,0.07848528,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194654999,0.31628597,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194655777,0.4340139,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194656191,0.31628597,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194661005,0.4340139,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194663862,0.31628597,30471.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194667238,0.07848528,30470.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194668712,0.07848528,30470.0,30468.0,1.284635]
["bitfinex","BTCUSD",1688194669328,0.07848528,30470.0,30468.0,1.304635]
["bitfinex","BTCUSD",1688194679550,0.07848528,30470.0,30468.0,0.976422]
["bitfinex","BTCUSD",1688194680176,0.07848528,30470.0,30468.0,0.648211]
["bitfinex","BTCUSD",1688194680767,0.07848528,30470.0,30468.0,0.976424]
["bitfinex","BTCUSD",1688194692834,0.07848528,30470.0,30468.0,0.648211]
["bitfinex","BTCUSD",1688194693241,0.07848528,30470.0,30468.0,0.648212]
["bitfinex","BTCUSD",1688194695022,0.07848528,30470.0,30468.0,0.976425]
["bitfinex","BTCUSD",1688194696594,0.07848528,30470.0,30468.0,1.304638]
["bitfinex","BTCUSD",1688194697650,0.19621321,30471.0,30468.0,1.304638]
["bitfinex","BTCUSD",1688194698862,0.19621321,30471.0,30468.0,1.284638]
["bitfinex","BTCUSD",1688194699233,0.19621321,30471.0,30468.0,1.304638]
["bitfinex","BTCUSD",1688194701342,0.07848528,30471.0,30468.0,1.304638]
["bitfinex","BTCUSD",1688194704872,0.07848528,30471.0,30468.0,1.401138]
["bitfinex","BTCUSD",1688194706344,0.3309588,30471.0,30468.0,1.401138]
["bitfinex","BTCUSD",1688194706567,0.3309588,30471.0,30468.0,1.304638]
["bitfinex","BTCUSD",1688194706996,0.07848528,30471.0,30469.0,0.55]
["bitfinex","BTCUSD",1688194707215,0.07848528,30473.0,30470.0,1.052482]
["bitfinex","BTCUSD",1688194707426,0.07848528,30473.0,30471.0,0.097]
["bitfinex","BTCUSD",1688194707637,0.07848528,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688194707846,0.07848528,30473.0,30472.0,1.31268]
["bitfinex","BTCUSD",1688194708054,0.11772793,30474.0,30472.0,1.31268]
["bitfinex","BTCUSD",1688194708055,0.07848528,30474.0,30472.0,1.31268]
["bitfinex","BTCUSD",1688194710156,0.07848528,30477.0,30473.0,0.967]
["bitfinex","BTCUSD",1688194710368,0.07848528,30476.0,30475.0,0.0966]
["bitfinex","BTCUSD",1688194710578,0.07848528,30476.0,30475.0,0.956274]
["bitfinex","BTCUSD",1688194710780,0.07848528,30476.0,30475.0,1.284411]
["bitfinex","BTCUSD",1688194710986,0.07848528,30476.0,30475.0,1.612548]
["bitfinex","BTCUSD",1688194712116,0.07848528,30477.0,30475.0,1.612548]
["bitfinex","BTCUSD",1688194712328,0.07348528,30477.0,30475.0,1.612548]
["bitfinex","BTCUSD",1688194716165,0.11772793,30478.0,30475.0,1.612548]
["bitfinex","BTCUSD",1688194717051,0.6136024,30479.0,30475.0,1.612548]
["bitfinex","BTCUSD",1688194717923,0.45663183,30479.0,30475.0,1.612548]
["bitfinex","BTCUSD",1688194720845,0.45663183,30479.0,30475.0,1.284411]
["bitfinex","BTCUSD",1688194720846,0.28314798,30478.0,30475.0,1.284411]
["bitfinex","BTCUSD",1688194721052,0.097,30477.0,30475.0,1.284411]
["bitfinex","BTCUSD",1688194721469,0.097,30477.0,30475.0,0.956274]
["bitfinex","BTCUSD",1688194723664,0.31901521,30477.0,30475.0,1.284411]
["bitfinex","BTCUSD",1688194723885,0.31901521,30477.0,30475.0,0.956274]
["bitfinex","BTCUSD",1688194724091,0.31901521,30477.0,30475.0,0.955024]
["bitfinex","BTCUSD",1688194724862,0.31901521,30477.0,30475.0,1.283161]
["bitfinex","BTCUSD",1688194725697,0.31901521,30477.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688194726050,0.31901521,30477.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688194726051,0.28843539,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688194726256,0.28843539,30476.0,30475.0,0.328137]
["bitfinex","BTCUSD",1688194726676,0.28843539,30476.0,30474.0,0.328138]
["bitfinex","BTCUSD",1688194726914,0.28843539,30476.0,30474.0,0.656278]
["bitfinex","BTCUSD",1688194727141,0.097,30475.0,30474.0,0.656278]
["bitfinex","BTCUSD",1688194727792,0.097,30475.0,30474.0,0.676278]
["bitfinex","BTCUSD",1688194727992,0.097,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194728192,0.425137,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194728409,0.097,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194728610,0.34960267,30475.0,30472.0,0.656322]
["bitfinex","BTCUSD",1688194728864,0.34960267,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194729777,0.34960267,30475.0,30474.0,0.348148]
["bitfinex","BTCUSD",1688194729988,0.34960267,30475.0,30474.0,0.676296]
["bitfinex","BTCUSD",1688194730191,0.34960267,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194730431,0.25260267,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194730636,0.25260267,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688194731060,0.25260267,30475.0,30474.0,0.676296]
["bitfinex","BTCUSD",1688194731485,0.17565794,30477.0,30474.0,0.676296]
["bitfinex","BTCUSD",1688194731701,0.46391353,30477.0,30474.0,0.676296]
["bitfinex","BTCUSD",1688194732307,0.2935158,30476.0,30474.0,0.676296]
["bitfinex","BTCUSD",1688194732713,0.2935158,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194733116,0.2935158,30476.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194733937,0.17565794,30477.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194734141,0.07865794,30477.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194735222,0.07865794,30477.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194735633,0.07865794,30477.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194735862,0.34678126,30477.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194738354,0.26069365,30476.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194739400,0.26069365,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194739746,0.26069365,30476.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194740378,0.33935159,30476.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194741005,0.43605159,30476.0,30474.0,0.676296]
["bitfinex","BTCUSD",1688194741226,0.43605159,30476.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194741851,0.24614099,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194742911,0.24614099,30475.0,30474.0,0.348148]
["bitfinex","BTCUSD",1688194743117,0.24614099,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688194743327,0.24614099,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688194743534,0.24614099,30475.0,30474.0,0.676296]
["bitfinex","BTCUSD",1688194743741,0.24614099,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194745188,0.07865794,30476.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194746047,0.07865794,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194746261,0.07865794,30476.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194746941,0.36436973,30476.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194747180,0.26418954,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194748148,0.34284748,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194748360,0.26418954,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194749183,0.26418954,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194749609,0.26418954,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194750022,0.34284748,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194750242,0.07865794,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194752082,0.04577642,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194758165,0.16350435,30475.0,30474.0,1.004444]
["bitfinex","BTCUSD",1688194758394,0.16350435,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194758395,0.62135022,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194758611,0.94948722,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194758813,0.86500518,30475.0,30474.0,0.02]
["bitfinex","BTCUSD",1688194759040,0.53686818,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688194759250,0.49823311,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688194760389,0.27575851,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194761300,0.11818036,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194762143,0.27575851,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194763392,0.11818036,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194764221,0.27575851,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194765179,0.11818036,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194765985,0.27575851,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194766621,0.11818036,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194780191,0.11818036,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688194781160,0.11818036,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194781522,0.11818036,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688194783767,0.11818036,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688194784388,0.39772169,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688194784963,0.72585869,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688194785426,0.72585869,30475.0,30473.0,0.656304]
["bitfinex","BTCUSD",1688194785645,0.19698396,30474.0,30473.0,0.656304]
["bitfinex","BTCUSD",1688194786497,0.19698396,30474.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688194787123,0.07879358,30474.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688194787326,0.1871275,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688194787531,0.11819038,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688194789383,0.37908632,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688194789586,0.53666447,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688194795271,0.27576853,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688194799283,0.35321765,30474.0,30473.0,0.656304]
["bitfinex","BTCUSD",1688194801127,1.1670918,30474.0,30472.0,0.328167]
["bitfinex","BTCUSD",1688194801327,0.0788089,30473.0,30472.0,0.328167]
["bitfinex","BTCUSD",1688194801545,0.19699928,30473.0,30472.0,0.328167]
["bitfinex","BTCUSD",1688194801767,0.11819038,30473.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688194802014,0.07881022,30472.0,30471.0,0.656351]
["bitfinex","BTCUSD",1688194802215,0.07881022,30472.0,30471.0,0.328175]
["bitfinex","BTCUSD",1688194802992,0.07881022,30472.0,30470.0,0.707785]
["bitfinex","BTCUSD",1688194803209,0.07881022,30472.0,30469.0,0.43287527]
["bitfinex","BTCUSD",1688194803210,0.07881022,30472.0,30469.0,0.35408727]
["bitfinex","BTCUSD",1688194803444,0.07881022,30472.0,30469.0,0.68228427]
["bitfinex","BTCUSD",1688194803650,0.07881022,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688194804279,0.07881022,30472.0,30471.0,0.32818]
["bitfinex","BTCUSD",1688194804695,0.07881022,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688194804904,0.31403875,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688194805552,0.31403875,30472.0,30471.0,0.34818]
["bitfinex","BTCUSD",1688194805753,0.31403875,30472.0,30471.0,0.67636]
["bitfinex","BTCUSD",1688194807022,0.31403875,30472.0,30471.0,1.00454]
["bitfinex","BTCUSD",1688194807243,0.07881022,30473.0,30471.0,1.00454]
["bitfinex","BTCUSD",1688194808971,0.07881022,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688194809403,0.07881022,30474.0,30472.0,0.60238]
["bitfinex","BTCUSD",1688194809614,0.07881022,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194819985,0.07881022,30474.0,30473.0,1.409636]
["bitfinex","BTCUSD",1688194823402,0.07881022,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194824917,0.07881022,30474.0,30473.0,1.409636]
["bitfinex","BTCUSD",1688194830818,0.07881022,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194832307,0.30703809,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194835748,0.07881022,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194851595,0.07381022,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194852048,0.11819038,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194861449,0.11319038,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194869000,0.07882117,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194869418,0.41606804,30475.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194869629,0.07882063,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194869846,0.41606804,30475.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194870049,0.07881997,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194870533,0.19704962,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688194881778,0.19704962,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688194883098,0.19704962,30474.0,30471.0,0.16229]
["bitfinex","BTCUSD",1688194883310,0.19704962,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688194886597,0.19604962,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688194887009,0.07781997,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688194888061,0.36344603,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688194890978,0.36344603,30474.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194892867,0.11822965,30474.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194896256,0.56809025,30475.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194896463,0.56809025,30475.0,30473.0,1.070167]
["bitfinex","BTCUSD",1688194896666,0.07881658,30474.0,30473.0,1.070167]
["bitfinex","BTCUSD",1688194896872,0.07881658,30474.0,30473.0,1.050167]
["bitfinex","BTCUSD",1688194897549,0.07881658,30474.0,30473.0,1.070167]
["bitfinex","BTCUSD",1688194898228,0.07881658,30474.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194899509,0.19704623,30474.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194900200,0.07881658,30474.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194904241,0.19704623,30474.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194904461,0.07881658,30474.0,30473.0,1.004477]
["bitfinex","BTCUSD",1688194909829,0.07881658,30474.0,30473.0,1.332636]
["bitfinex","BTCUSD",1688194911084,0.19704623,30475.0,30473.0,1.332636]
["bitfinex","BTCUSD",1688194911355,0.07881658,30475.0,30473.0,1.332636]
["bitfinex","BTCUSD",1688194912325,0.07881658,30475.0,30473.0,1.850716]
["bitfinex","BTCUSD",1688194912531,0.07881658,30475.0,30473.0,1.847476]
["bitfinex","BTCUSD",1688194912741,0.07881658,30475.0,30473.0,1.828256]
["bitfinex","BTCUSD",1688194912942,0.07881658,30475.0,30473.0,1.838396]
["bitfinex","BTCUSD",1688194913157,0.19704623,30476.0,30474.0,0.45864]
["bitfinex","BTCUSD",1688194913370,0.19704623,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194913770,0.07881658,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194924899,0.19704623,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194925981,0.07881658,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194928553,0.07881658,30476.0,30475.0,1.788708]
["bitfinex","BTCUSD",1688194928756,0.19704623,30477.0,30475.0,1.755468]
["bitfinex","BTCUSD",1688194928967,0.07881658,30477.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194931984,0.07881658,30477.0,30475.0,1.786848]
["bitfinex","BTCUSD",1688194932190,0.07881658,30477.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194932410,0.07881658,30477.0,30475.0,1.737408]
["bitfinex","BTCUSD",1688194932609,0.07881658,30477.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194934859,0.19704623,30477.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194935971,0.07881658,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194936412,0.19704623,30477.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194936881,0.07881658,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194937104,0.07881658,30476.0,30475.0,1.736028]
["bitfinex","BTCUSD",1688194937325,0.07881658,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194938867,0.35124586,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194941369,0.35124586,30476.0,30475.0,1.699788]
["bitfinex","BTCUSD",1688194941574,0.35124586,30476.0,30475.0,1.706088]
["bitfinex","BTCUSD",1688194941777,0.35124586,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194942404,0.35124586,30476.0,30475.0,1.708548]
["bitfinex","BTCUSD",1688194942616,0.35124586,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194942829,0.39065893,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194943034,0.46941971,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194944084,0.39065893,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194946438,0.43000743,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688194947428,0.43000743,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688194947663,0.43000743,30476.0,30471.0,0.328179]
["bitfinex","BTCUSD",1688194947664,0.4,30473.0,30471.0,0.09871081]
["bitfinex","BTCUSD",1688194947886,0.4,30473.0,30467.0,0.656434]
["bitfinex","BTCUSD",1688194947887,0.44,30471.0,30467.0,0.656434]
["bitfinex","BTCUSD",1688194948105,0.44,30471.0,30467.0,0.65643]
["bitfinex","BTCUSD",1688194948106,0.07871777,30469.0,30467.0,0.65643]
["bitfinex","BTCUSD",1688194948317,0.07871777,30469.0,30467.0,0.984653]
["bitfinex","BTCUSD",1688194948525,0.097,30468.0,30467.0,0.984653]
["bitfinex","BTCUSD",1688194948951,0.097,30468.0,30467.0,0.98249716]
["bitfinex","BTCUSD",1688194949418,0.097,30468.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194949826,0.38949013,30468.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194956235,0.29249013,30468.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194956416,0.0967,30470.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194956612,0.3272368,30470.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194957296,0.3272368,30470.0,30467.0,0.98249716]
["bitfinex","BTCUSD",1688194957499,0.3272368,30470.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194958050,0.28937708,30469.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194958890,0.28937708,30469.0,30467.0,0.98249716]
["bitfinex","BTCUSD",1688194959278,0.28937708,30469.0,30467.0,1.00249716]
["bitfinex","BTCUSD",1688194964766,0.28937708,30469.0,30467.0,1.0020058]
["bitfinex","BTCUSD",1688194969247,0.61758008,30469.0,30467.0,0.6737828]
["bitfinex","BTCUSD",1688194969444,0.94578308,30469.0,30467.0,0.6737828]
["bitfinex","BTCUSD",1688194970329,0.23903403,30468.0,30467.0,0.6737828]
["bitfinex","BTCUSD",1688194971419,0.23903403,30468.0,30467.0,0.6537828]
["bitfinex","BTCUSD",1688194972314,0.23903403,30468.0,30467.0,0.6737828]
["bitfinex","BTCUSD",1688194972728,0.23903403,30468.0,30467.0,1.0020058]
["bitfinex","BTCUSD",1688194978286,0.23903403,30468.0,30467.0,0.6737828]
["bitfinex","BTCUSD",1688194981183,0.23903403,30468.0,30467.0,1.0020058]
["bitfinex","BTCUSD",1688194982417,0.23903403,30468.0,30467.0,0.6737828]
["bitfinex","BTCUSD",1688194984528,0.23903403,30468.0,30467.0,0.3455688]
["bitfinex","BTCUSD",1688194985203,0.23903403,30468.0,30467.0,0.02]
["bitfinex","BTCUSD",1688194985417,0.23903403,30468.0,30467.0,0.676446]
["bitfinex","BTCUSD",1688194986543,0.23903403,30468.0,30467.0,0.348223]
["bitfinex","BTCUSD",1688194987162,0.23903403,30468.0,30467.0,0.02]
["bitfinex","BTCUSD",1688194987406,0.23903403,30468.0,30467.0,0.676446]
["bitfinex","BTCUSD",1688194988657,0.23903403,30468.0,30467.0,0.348223]
["bitfinex","BTCUSD",1688194991907,0.39646957,30468.0,30467.0,0.348223]
["bitfinex","BTCUSD",1688194992103,0.51472332,30468.0,30467.0,0.676446]
["bitfinex","BTCUSD",1688194993203,0.07882867,30470.0,30468.0,0.9354]
["bitfinex","BTCUSD",1688194993403,0.07882867,30472.0,30469.0,1.401306]
["bitfinex","BTCUSD",1688194993659,0.07882867,30473.0,30469.0,2.35217327]
["bitfinex","BTCUSD",1688194993861,0.07882867,30473.0,30470.0,0.44448]
["bitfinex","BTCUSD",1688194994062,0.07882867,30473.0,30471.0,1.33272]
["bitfinex","BTCUSD",1688194994265,0.07882867,30473.0,30472.0,0.097]
["bitfinex","BTCUSD",1688194994470,0.07882867,30473.0,30472.0,1.08151]
["bitfinex","BTCUSD",1688194995353,0.07882867,30474.0,30472.0,1.08151]
["bitfinex","BTCUSD",1688194995519,0.07882867,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688194995756,0.07882867,30474.0,30473.0,0.0967]
["bitfinex","BTCUSD",1688194995956,0.07882867,30474.0,30473.0,1.081177]
["bitfinex","BTCUSD",1688194997377,0.07882867,30475.0,30473.0,1.081177]
["bitfinex","BTCUSD",1688194997550,0.07882867,30475.0,30474.0,0.0965]
["bitfinex","BTCUSD",1688194997723,0.07882867,30475.0,30474.0,1.080944]
["bitfinex","BTCUSD",1688195003323,0.07882867,30476.0,30474.0,1.502084]
["bitfinex","BTCUSD",1688195003531,0.07882867,30477.0,30475.0,0.097]
["bitfinex","BTCUSD",1688195003749,0.07882867,30477.0,30476.0,1.409408]
["bitfinex","BTCUSD",1688195004406,0.07882867,30477.0,30476.0,1.312508]
["bitfinex","BTCUSD",1688195006905,0.07882867,30477.0,30476.0,0.984381]
["bitfinex","BTCUSD",1688195007753,0.07882867,30477.0,30476.0,0.656254]
["bitfinex","BTCUSD",1688195008160,0.36162674,30477.0,30476.0,0.656254]
["bitfinex","BTCUSD",1688195010287,0.36162674,30477.0,30476.0,0.328127]
["bitfinex","BTCUSD",1688195011546,0.36162674,30477.0,30475.0,0.656265]
["bitfinex","BTCUSD",1688195012376,0.36162674,30477.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195018067,0.07882867,30477.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195019407,0.30065504,30477.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195019942,0.41864109,30477.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195020524,0.19681472,30477.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195021883,0.07882867,30476.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195023830,0.19681472,30476.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195024597,0.11798605,30476.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195025276,0.19669266,30476.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195025822,0.15766982,30476.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195032299,0.35446395,30476.0,30475.0,0.984402]
["bitfinex","BTCUSD",1688195032512,0.35446395,30476.0,30475.0,0.98442272]
["bitfinex","BTCUSD",1688195032899,0.15766982,30476.0,30475.0,0.98442272]
["bitfinex","BTCUSD",1688195033312,0.15766982,30476.0,30474.0,3.844e-05]
["bitfinex","BTCUSD",1688195033313,0.47222637,30476.0,30474.0,3.844e-05]
["bitfinex","BTCUSD",1688195033538,0.57280152,30475.0,30473.0,0.328154]
["bitfinex","BTCUSD",1688195033792,0.11816836,30474.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688195034004,0.11816836,30474.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688195034217,0.44628464,30474.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688195034424,0.44628464,30474.0,30472.0,1.102727]
["bitfinex","BTCUSD",1688195034631,0.44628464,30474.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688195034836,0.44628464,30474.0,30473.0,1.054238]
["bitfinex","BTCUSD",1688195035066,0.44628464,30474.0,30473.0,1.409757]
["bitfinex","BTCUSD",1688195035067,0.52506067,30474.0,30473.0,1.409757]
["bitfinex","BTCUSD",1688195035287,0.40689231,30474.0,30473.0,1.588077]
["bitfinex","BTCUSD",1688195035501,0.40689231,30474.0,30473.0,1.541577]
["bitfinex","BTCUSD",1688195035706,0.40689231,30474.0,30473.0,1.487517]
["bitfinex","BTCUSD",1688195035913,0.40689231,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688195035914,0.52506067,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688195036128,0.44628464,30474.0,30473.0,1.382637]
["bitfinex","BTCUSD",1688195036343,0.44628464,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688195036775,0.44628464,30474.0,30473.0,1.384617]
["bitfinex","BTCUSD",1688195036976,0.44628464,30474.0,30473.0,1.386597]
["bitfinex","BTCUSD",1688195037186,0.44628464,30474.0,30473.0,1.391757]
["bitfinex","BTCUSD",1688195037392,0.44628464,30474.0,30473.0,1.415277]
["bitfinex","BTCUSD",1688195037609,0.44628464,30474.0,30473.0,1.415397]
["bitfinex","BTCUSD",1688195037841,0.44628464,30474.0,30473.0,1.390077]
["bitfinex","BTCUSD",1688195038049,0.44628464,30474.0,30473.0,1.411557]
["bitfinex","BTCUSD",1688195038251,0.44628464,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688195038455,0.44628464,30474.0,30473.0,1.381677]
["bitfinex","BTCUSD",1688195038669,0.6705769,30474.0,30473.0,1.056938]
["bitfinex","BTCUSD",1688195038886,0.6705769,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688195039115,0.6705769,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688195040495,0.6705769,30474.0,30473.0,1.381017]
["bitfinex","BTCUSD",1688195040725,0.6705769,30474.0,30473.0,1.379577]
["bitfinex","BTCUSD",1688195040955,0.6705769,30474.0,30473.0,1.406697]
["bitfinex","BTCUSD",1688195041190,0.6705769,30474.0,30473.0,1.405917]
["bitfinex","BTCUSD",1688195041414,0.6705769,30474.0,30473.0,1.385337]
["bitfinex","BTCUSD",1688195041656,0.6705769,30474.0,30473.0,1.387077]
["bitfinex","BTCUSD",1688195041888,0.6705769,30474.0,30473.0,1.388757]
["bitfinex","BTCUSD",1688195042130,0.6705769,30474.0,30473.0,1.393377]
["bitfinex","BTCUSD",1688195042354,0.6705769,30474.0,30473.0,1.387257]
["bitfinex","BTCUSD",1688195042532,0.6705769,30474.0,30473.0,1.386057]
["bitfinex","BTCUSD",1688195042783,0.6705769,30474.0,30473.0,1.38348589]
["bitfinex","BTCUSD",1688195043011,0.6705769,30474.0,30473.0,1.38510589]
["bitfinex","BTCUSD",1688195043189,0.6705769,30474.0,30473.0,1.38162589]
["bitfinex","BTCUSD",1688195043425,0.6705769,30474.0,30473.0,0.98226589]
["bitfinex","BTCUSD",1688195043653,0.15755777,30475.0,30473.0,0.88107216]
["bitfinex","BTCUSD",1688195043860,0.07879206,30476.0,30474.0,0.493]
["bitfinex","BTCUSD",1688195044071,0.32811275,30475.0,30474.0,1.39184527]
["bitfinex","BTCUSD",1688195044308,0.32811275,30475.0,30474.0,0.628148]
["bitfinex","BTCUSD",1688195044518,0.32811275,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195044718,0.32811275,30475.0,30474.0,1.978584]
["bitfinex","BTCUSD",1688195044926,0.32811275,30475.0,30474.0,1.922364]
["bitfinex","BTCUSD",1688195045131,0.32811275,30475.0,30474.0,1.903164]
["bitfinex","BTCUSD",1688195045328,0.32811275,30475.0,30474.0,1.846704]
["bitfinex","BTCUSD",1688195045563,0.32811275,30475.0,30474.0,1.852824]
["bitfinex","BTCUSD",1688195045769,0.32811275,30475.0,30474.0,1.823244]
["bitfinex","BTCUSD",1688195045975,0.32811275,30475.0,30474.0,1.824624]
["bitfinex","BTCUSD",1688195046183,0.32811275,30475.0,30474.0,1.893564]
["bitfinex","BTCUSD",1688195046383,0.32811275,30475.0,30474.0,1.907604]
["bitfinex","BTCUSD",1688195046584,0.32811275,30475.0,30474.0,1.949424]
["bitfinex","BTCUSD",1688195046861,0.32811275,30475.0,30474.0,1.962204]
["bitfinex","BTCUSD",1688195047060,0.32811275,30475.0,30474.0,1.936344]
["bitfinex","BTCUSD",1688195047238,0.32811275,30475.0,30474.0,1.935924]
["bitfinex","BTCUSD",1688195047443,0.32811275,30475.0,30474.0,2.039704]
["bitfinex","BTCUSD",1688195047645,0.32811275,30475.0,30474.0,2.027404]
["bitfinex","BTCUSD",1688195047850,0.32811275,30475.0,30474.0,1.938004]
["bitfinex","BTCUSD",1688195048112,0.32811275,30475.0,30474.0,1.986184]
["bitfinex","BTCUSD",1688195048288,0.32811275,30475.0,30474.0,1.972864]
["bitfinex","BTCUSD",1688195048496,0.32811275,30475.0,30474.0,2.025544]
["bitfinex","BTCUSD",1688195048695,0.32811275,30475.0,30474.0,1.999684]
["bitfinex","BTCUSD",1688195048897,0.32811275,30475.0,30474.0,1.950364]
["bitfinex","BTCUSD",1688195049100,0.32811275,30475.0,30474.0,1.949224]
["bitfinex","BTCUSD",1688195049303,0.32811275,30475.0,30474.0,1.943224]
["bitfinex","BTCUSD",1688195049477,0.32811275,30475.0,30474.0,1.991464]
["bitfinex","BTCUSD",1688195049679,0.32811275,30475.0,30474.0,1.974964]
["bitfinex","BTCUSD",1688195049885,0.32811275,30475.0,30474.0,1.946224]
["bitfinex","BTCUSD",1688195050084,0.32811275,30475.0,30474.0,1.951024]
["bitfinex","BTCUSD",1688195050287,0.32811275,30475.0,30474.0,1.931944]
["bitfinex","BTCUSD",1688195050487,0.32811275,30475.0,30474.0,1.883524]
["bitfinex","BTCUSD",1688195050853,0.32811275,30475.0,30474.0,1.918324]
["bitfinex","BTCUSD",1688195051057,0.32811275,30475.0,30474.0,1.87340661]
["bitfinex","BTCUSD",1688195051258,0.32811275,30475.0,30474.0,1.90862661]
["bitfinex","BTCUSD",1688195051457,0.32811275,30475.0,30474.0,1.99315661]
["bitfinex","BTCUSD",1688195051666,0.32811275,30475.0,30474.0,2.57399661]
["bitfinex","BTCUSD",1688195051873,0.32811275,30475.0,30474.0,2.59613661]
["bitfinex","BTCUSD",1688195052129,0.32811275,30475.0,30474.0,2.449844]
["bitfinex","BTCUSD",1688195052329,0.16,30476.0,30474.0,2.469704]
["bitfinex","BTCUSD",1688195052442,0.16,30476.0,30474.0,2.372944]
["bitfinex","BTCUSD",1688195052644,0.16,30476.0,30475.0,0.50334]
["bitfinex","BTCUSD",1688195052854,0.16,30476.0,30475.0,1.487871]
["bitfinex","BTCUSD",1688195053080,0.16,30476.0,30475.0,1.529091]
["bitfinex","BTCUSD",1688195053334,0.16,30476.0,30475.0,1.503771]
["bitfinex","BTCUSD",1688195053538,0.16,30476.0,30475.0,1.509351]
["bitfinex","BTCUSD",1688195053714,0.16,30476.0,30475.0,1.519971]
["bitfinex","BTCUSD",1688195053924,0.16,30476.0,30475.0,1.518471]
["bitfinex","BTCUSD",1688195054138,0.16,30476.0,30475.0,1.516791]
["bitfinex","BTCUSD",1688195054458,0.16,30476.0,30475.0,1.517451]
["bitfinex","BTCUSD",1688195054669,0.16,30476.0,30475.0,1.604391]
["bitfinex","BTCUSD",1688195054869,0.16,30476.0,30475.0,1.587111]
["bitfinex","BTCUSD",1688195055090,0.16,30476.0,30475.0,1.564551]
["bitfinex","BTCUSD",1688195055257,0.16,30476.0,30475.0,1.556031]
["bitfinex","BTCUSD",1688195055462,0.16,30476.0,30475.0,1.528971]
["bitfinex","BTCUSD",1688195055719,0.16,30476.0,30475.0,1.487031]
["bitfinex","BTCUSD",1688195055899,0.16,30476.0,30475.0,1.530591]
["bitfinex","BTCUSD",1688195056100,0.16,30476.0,30475.0,1.516071]
["bitfinex","BTCUSD",1688195056302,0.16,30476.0,30475.0,1.599171]
["bitfinex","BTCUSD",1688195056518,0.16,30476.0,30474.0,0.35462464]
["bitfinex","BTCUSD",1688195056713,0.16,30476.0,30468.0,0.04]
["bitfinex","BTCUSD",1688195056714,0.17573008,30475.0,30468.0,0.04]
["bitfinex","BTCUSD",1688195056860,0.0967,30473.0,30468.0,0.04]
["bitfinex","BTCUSD",1688195057059,0.0787337,30474.0,30468.0,0.04]
["bitfinex","BTCUSD",1688195057060,0.1757337,30474.0,30470.0,0.656379]
["bitfinex","BTCUSD",1688195057267,0.1757337,30474.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195057470,0.29383577,30474.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195057666,0.1757337,30474.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195058971,0.21699112,30473.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195059382,0.29572482,30473.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195061215,0.24070105,30472.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195064218,0.21532433,30473.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195065866,0.21532433,30473.0,30470.0,1.13587]
["bitfinex","BTCUSD",1688195066219,0.0968,30475.0,30470.0,1.13587]
["bitfinex","BTCUSD",1688195066621,0.31244893,30475.0,30470.0,1.13587]
["bitfinex","BTCUSD",1688195068759,0.26219153,30474.0,30470.0,1.13587]
["bitfinex","BTCUSD",1688195077151,0.26219153,30474.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688195078584,0.26219153,30474.0,30470.0,1.15097]
["bitfinex","BTCUSD",1688195083140,0.21482803,30475.0,30470.0,1.15097]
["bitfinex","BTCUSD",1688195083348,0.11802803,30475.0,30470.0,1.24757]
["bitfinex","BTCUSD",1688195084076,0.11802803,30475.0,30470.0,1.31326]
["bitfinex","BTCUSD",1688195084701,0.41035154,30475.0,30470.0,1.31326]
["bitfinex","BTCUSD",1688195084907,0.41035154,30475.0,30470.0,1.21666]
["bitfinex","BTCUSD",1688195085324,0.48901573,30475.0,30470.0,1.21666]
["bitfinex","BTCUSD",1688195085530,0.3709877,30475.0,30470.0,1.21666]
["bitfinex","BTCUSD",1688195086514,0.4109877,30475.0,30470.0,1.21666]
["bitfinex","BTCUSD",1688195088687,0.11866419,30475.0,30471.0,0.13046527]
["bitfinex","BTCUSD",1688195088889,0.04,30475.0,30474.0,0.0969]
["bitfinex","BTCUSD",1688195089089,0.04,30475.0,30474.0,0.425048]
["bitfinex","BTCUSD",1688195090058,0.04,30475.0,30474.0,1.409492]
["bitfinex","BTCUSD",1688195094877,0.04,30475.0,30474.0,1.43606706]
["bitfinex","BTCUSD",1688195095860,0.11866419,30475.0,30474.0,1.43606706]
["bitfinex","BTCUSD",1688195097252,0.11866419,30475.0,30474.0,1.33916706]
["bitfinex","BTCUSD",1688195101941,0.15802803,30475.0,30474.0,1.33916706]
["bitfinex","BTCUSD",1688195102380,0.15802803,30475.0,30474.0,1.312592]
["bitfinex","BTCUSD",1688195109086,0.15802803,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195109719,0.39246623,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195111342,0.15802803,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195120106,0.19737123,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195120627,0.19737123,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688195120896,0.19737123,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688195121892,0.19737123,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688195122680,0.19737123,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688195128294,0.19737123,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195132706,0.19766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195135010,0.31586006,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195135636,0.19766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195141393,0.39445564,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195141621,0.19766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195141772,0.39445564,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195141977,0.19766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195142399,0.39445564,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195147374,0.19766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195147577,0.19266151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195152859,0.18766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195155924,0.18766151,30475.0,30474.0,1.080644]
["bitfinex","BTCUSD",1688195157739,0.14849047,30475.0,30474.0,1.080644]
["bitfinex","BTCUSD",1688195159218,0.3058617,30475.0,30474.0,1.080644]
["bitfinex","BTCUSD",1688195159417,0.14849047,30475.0,30474.0,1.080644]
["bitfinex","BTCUSD",1688195159782,0.11849047,30475.0,30474.0,1.080644]
["bitfinex","BTCUSD",1688195163035,0.15766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195164497,0.44490024,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195164903,0.44490024,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688195165865,0.44490024,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195167400,0.15766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195169589,0.18766151,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195175562,0.18766151,30475.0,30474.0,1.466664]
["bitfinex","BTCUSD",1688195175769,0.3058693,30475.0,30474.0,1.471884]
["bitfinex","BTCUSD",1688195175977,0.14849807,30475.0,30474.0,1.418364]
["bitfinex","BTCUSD",1688195176189,0.3058693,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195176824,0.14849807,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195179703,0.14849807,30475.0,30474.0,1.749004]
["bitfinex","BTCUSD",1688195179704,0.03029028,30475.0,30474.0,1.749004]
["bitfinex","BTCUSD",1688195179904,0.03029028,30475.0,30474.0,1.738744]
["bitfinex","BTCUSD",1688195180105,0.03029028,30475.0,30474.0,1.731184]
["bitfinex","BTCUSD",1688195180328,0.03029028,30475.0,30474.0,1.634044]
["bitfinex","BTCUSD",1688195180550,0.03029028,30475.0,30474.0,1.690854]
["bitfinex","BTCUSD",1688195180753,0.03029028,30475.0,30474.0,1.638654]
["bitfinex","BTCUSD",1688195180952,0.03029028,30475.0,30474.0,1.583334]
["bitfinex","BTCUSD",1688195181155,0.03029028,30475.0,30474.0,1.590714]
["bitfinex","BTCUSD",1688195181355,0.03029028,30475.0,30474.0,1.597674]
["bitfinex","BTCUSD",1688195181557,0.03029028,30475.0,30474.0,1.146234]
["bitfinex","BTCUSD",1688195181768,0.03,30475.0,30474.0,1.146234]
["bitfinex","BTCUSD",1688195181964,0.03,30475.0,30474.0,1.565094]
["bitfinex","BTCUSD",1688195182236,0.03,30475.0,30474.0,1.548234]
["bitfinex","BTCUSD",1688195182367,0.03,30475.0,30474.0,1.146234]
["bitfinex","BTCUSD",1688195182567,0.03,30475.0,30474.0,1.542294]
["bitfinex","BTCUSD",1688195182766,0.03,30475.0,30474.0,1.146234]
["bitfinex","BTCUSD",1688195182981,0.03,30475.0,30474.0,1.552314]
["bitfinex","BTCUSD",1688195183184,0.03,30475.0,30474.0,1.587114]
["bitfinex","BTCUSD",1688195183388,0.03,30475.0,30474.0,1.652634]
["bitfinex","BTCUSD",1688195183588,0.03,30475.0,30474.0,1.583094]
["bitfinex","BTCUSD",1688195183793,0.03,30475.0,30474.0,1.623774]
["bitfinex","BTCUSD",1688195183999,0.03,30475.0,30474.0,1.580334]
["bitfinex","BTCUSD",1688195184196,0.03,30475.0,30474.0,1.642314]
["bitfinex","BTCUSD",1688195184449,0.03,30475.0,30474.0,1.647234]
["bitfinex","BTCUSD",1688195184654,0.03029141,30475.0,30474.0,1.606494]
["bitfinex","BTCUSD",1688195184897,0.03029141,30475.0,30474.0,1.640394]
["bitfinex","BTCUSD",1688195185098,0.03029141,30475.0,30474.0,1.636554]
["bitfinex","BTCUSD",1688195185352,0.03029141,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195185554,0.10908384,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195185758,0.03029141,30475.0,30474.0,1.413744]
["bitfinex","BTCUSD",1688195185962,0.03029141,30475.0,30474.0,1.431984]
["bitfinex","BTCUSD",1688195186170,0.03029141,30475.0,30474.0,1.482624]
["bitfinex","BTCUSD",1688195186375,0.03029141,30475.0,30474.0,1.504284]
["bitfinex","BTCUSD",1688195186595,0.03029141,30475.0,30474.0,1.555164]
["bitfinex","BTCUSD",1688195186803,0.03029141,30475.0,30474.0,1.542384]
["bitfinex","BTCUSD",1688195187006,0.03029141,30475.0,30474.0,1.497084]
["bitfinex","BTCUSD",1688195187216,0.03029141,30475.0,30474.0,1.435224]
["bitfinex","BTCUSD",1688195187417,0.03029141,30475.0,30474.0,1.430904]
["bitfinex","BTCUSD",1688195187625,0.03029141,30475.0,30474.0,1.439844]
["bitfinex","BTCUSD",1688195187830,0.03029141,30475.0,30474.0,1.442664]
["bitfinex","BTCUSD",1688195188046,0.03029141,30475.0,30474.0,1.457604]
["bitfinex","BTCUSD",1688195188249,0.03029141,30475.0,30474.0,1.393824]
["bitfinex","BTCUSD",1688195188453,0.03029141,30475.0,30474.0,1.386324]
["bitfinex","BTCUSD",1688195188662,0.03029141,30475.0,30474.0,1.410384]
["bitfinex","BTCUSD",1688195188861,0.03029141,30475.0,30474.0,1.428744]
["bitfinex","BTCUSD",1688195189021,0.03029141,30475.0,30474.0,1.440444]
["bitfinex","BTCUSD",1688195189222,0.03029141,30475.0,30474.0,1.457844]
["bitfinex","BTCUSD",1688195189423,0.03029141,30475.0,30474.0,1.481064]
["bitfinex","BTCUSD",1688195189599,0.03029141,30475.0,30474.0,1.502304]
["bitfinex","BTCUSD",1688195189798,0.03029141,30475.0,30474.0,1.492224]
["bitfinex","BTCUSD",1688195190003,0.03029141,30475.0,30474.0,1.467804]
["bitfinex","BTCUSD",1688195190199,0.03029141,30475.0,30474.0,1.468224]
["bitfinex","BTCUSD",1688195190426,0.03029141,30475.0,30474.0,1.468704]
["bitfinex","BTCUSD",1688195190632,0.03029141,30475.0,30474.0,1.485144]
["bitfinex","BTCUSD",1688195190834,0.03029141,30475.0,30474.0,1.457304]
["bitfinex","BTCUSD",1688195191039,0.03029141,30475.0,30474.0,1.460364]
["bitfinex","BTCUSD",1688195191244,0.03029141,30475.0,30474.0,1.463304]
["bitfinex","BTCUSD",1688195191412,0.03029141,30475.0,30474.0,1.465404]
["bitfinex","BTCUSD",1688195191619,0.03029141,30475.0,30474.0,1.465584]
["bitfinex","BTCUSD",1688195191880,0.03029141,30475.0,30474.0,1.462824]
["bitfinex","BTCUSD",1688195192049,0.03029141,30475.0,30474.0,1.461384]
["bitfinex","BTCUSD",1688195192258,0.03029141,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195195052,0.03029141,30475.0,30474.0,1.081444]
["bitfinex","BTCUSD",1688195202259,0.03029141,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195210648,0.03029141,30475.0,30474.0,1.386984]
["bitfinex","BTCUSD",1688195210854,0.03029141,30475.0,30474.0,1.404504]
["bitfinex","BTCUSD",1688195211078,0.03029141,30475.0,30474.0,1.408044]
["bitfinex","BTCUSD",1688195211235,0.03029141,30475.0,30474.0,1.415244]
["bitfinex","BTCUSD",1688195211436,0.03029141,30475.0,30474.0,1.420704]
["bitfinex","BTCUSD",1688195211639,0.03029141,30475.0,30474.0,1.422804]
["bitfinex","BTCUSD",1688195211843,0.03029141,30475.0,30474.0,1.426764]
["bitfinex","BTCUSD",1688195212045,0.03029141,30475.0,30474.0,1.429404]
["bitfinex","BTCUSD",1688195212246,0.03029141,30475.0,30474.0,1.429944]
["bitfinex","BTCUSD",1688195212647,0.03,30475.0,30474.0,1.473804]
["bitfinex","BTCUSD",1688195212850,0.03,30475.0,30474.0,1.431684]
["bitfinex","BTCUSD",1688195213050,0.03,30475.0,30474.0,1.444584]
["bitfinex","BTCUSD",1688195213262,0.03,30475.0,30474.0,1.443864]
["bitfinex","BTCUSD",1688195213464,0.03,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195213921,0.03,30475.0,30474.0,1.409964]
["bitfinex","BTCUSD",1688195214120,0.03,30475.0,30474.0,1.430304]
["bitfinex","BTCUSD",1688195214330,0.03,30475.0,30474.0,1.441464]
["bitfinex","BTCUSD",1688195214532,0.03,30475.0,30474.0,1.435044]
["bitfinex","BTCUSD",1688195214765,0.03,30475.0,30474.0,1.455984]
["bitfinex","BTCUSD",1688195214964,0.03,30475.0,30474.0,1.439304]
["bitfinex","BTCUSD",1688195215105,0.03,30475.0,30474.0,1.421904]
["bitfinex","BTCUSD",1688195215310,0.03,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195215510,0.03,30475.0,30474.0,1.406124]
["bitfinex","BTCUSD",1688195215793,0.03,30475.0,30474.0,1.421424]
["bitfinex","BTCUSD",1688195216019,0.03,30475.0,30474.0,1.389564]
["bitfinex","BTCUSD",1688195216196,0.03,30475.0,30474.0,1.460124]
["bitfinex","BTCUSD",1688195216415,0.03,30475.0,30474.0,1.438164]
["bitfinex","BTCUSD",1688195216618,0.03,30475.0,30474.0,1.432884]
["bitfinex","BTCUSD",1688195216836,0.0732658,30476.0,30474.0,1.429944]
["bitfinex","BTCUSD",1688195217031,0.0732658,30476.0,30474.0,1.417464]
["bitfinex","BTCUSD",1688195217314,0.0732658,30476.0,30474.0,1.412964]
["bitfinex","BTCUSD",1688195217512,0.0732658,30476.0,30474.0,1.416084]
["bitfinex","BTCUSD",1688195217653,0.0732658,30476.0,30474.0,1.419324]
["bitfinex","BTCUSD",1688195217856,0.0732658,30476.0,30474.0,1.420704]
["bitfinex","BTCUSD",1688195218065,0.0732658,30476.0,30474.0,1.438824]
["bitfinex","BTCUSD",1688195218305,0.0732658,30476.0,30474.0,1.458684]
["bitfinex","BTCUSD",1688195218527,0.0732658,30476.0,30474.0,1.441884]
["bitfinex","BTCUSD",1688195218714,0.0732658,30476.0,30474.0,1.434804]
["bitfinex","BTCUSD",1688195218890,0.0732658,30476.0,30474.0,1.422264]
["bitfinex","BTCUSD",1688195219092,0.0732658,30476.0,30474.0,1.441704]
["bitfinex","BTCUSD",1688195219294,0.0732658,30476.0,30474.0,1.476984]
["bitfinex","BTCUSD",1688195219495,0.0732658,30476.0,30474.0,1.470384]
["bitfinex","BTCUSD",1688195219696,0.0732658,30476.0,30474.0,1.469364]
["bitfinex","BTCUSD",1688195219916,0.0732658,30476.0,30474.0,1.468884]
["bitfinex","BTCUSD",1688195220115,0.0732658,30476.0,30474.0,1.464804]
["bitfinex","BTCUSD",1688195220319,0.0732658,30476.0,30474.0,1.476144]
["bitfinex","BTCUSD",1688195220512,0.0732658,30476.0,30474.0,1.460484]
["bitfinex","BTCUSD",1688195220719,0.0732658,30476.0,30474.0,1.459164]
["bitfinex","BTCUSD",1688195220915,0.0732658,30476.0,30474.0,1.455804]
["bitfinex","BTCUSD",1688195221177,0.0732658,30476.0,30474.0,1.455864]
["bitfinex","BTCUSD",1688195221499,0.0732658,30476.0,30474.0,1.417164]
["bitfinex","BTCUSD",1688195221655,0.0732658,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688195221860,0.0732658,30476.0,30474.0,1.403964]
["bitfinex","BTCUSD",1688195222056,0.0732658,30476.0,30474.0,1.434264]
["bitfinex","BTCUSD",1688195222257,0.0732658,30476.0,30474.0,1.436844]
["bitfinex","BTCUSD",1688195222499,0.0732658,30476.0,30474.0,1.460844]
["bitfinex","BTCUSD",1688195222701,0.0732658,30476.0,30474.0,1.442064]
["bitfinex","BTCUSD",1688195222877,0.0732658,30476.0,30474.0,1.457964]
["bitfinex","BTCUSD",1688195223082,0.0732658,30476.0,30474.0,1.463664]
["bitfinex","BTCUSD",1688195223278,0.0732658,30476.0,30474.0,1.467984]
["bitfinex","BTCUSD",1688195223527,0.0732658,30476.0,30474.0,1.458924]
["bitfinex","BTCUSD",1688195223726,0.0732658,30476.0,30474.0,1.456944]
["bitfinex","BTCUSD",1688195223929,0.0732658,30476.0,30474.0,1.459584]
["bitfinex","BTCUSD",1688195224153,0.19147359,30476.0,30474.0,1.457124]
["bitfinex","BTCUSD",1688195224371,0.19147359,30476.0,30474.0,1.462404]
["bitfinex","BTCUSD",1688195224517,0.19147359,30476.0,30474.0,1.458924]
["bitfinex","BTCUSD",1688195224721,0.19147359,30476.0,30474.0,1.464504]
["bitfinex","BTCUSD",1688195224931,0.19147359,30476.0,30474.0,1.462824]
["bitfinex","BTCUSD",1688195225136,0.19147359,30476.0,30474.0,1.467504]
["bitfinex","BTCUSD",1688195225381,0.19147359,30476.0,30474.0,1.464144]
["bitfinex","BTCUSD",1688195225734,0.11820779,30476.0,30474.0,1.468644]
["bitfinex","BTCUSD",1688195225935,0.11820779,30476.0,30474.0,1.463904]
["bitfinex","BTCUSD",1688195226218,0.11820779,30476.0,30474.0,1.465224]
["bitfinex","BTCUSD",1688195226430,0.11820779,30476.0,30474.0,1.467324]
["bitfinex","BTCUSD",1688195226636,0.11820779,30476.0,30474.0,1.432584]
["bitfinex","BTCUSD",1688195226837,0.07880759,30475.0,30474.0,1.384704]
["bitfinex","BTCUSD",1688195227047,0.07880759,30475.0,30474.0,1.411824]
["bitfinex","BTCUSD",1688195227220,0.07880759,30475.0,30474.0,1.418064]
["bitfinex","BTCUSD",1688195227432,0.07880759,30475.0,30474.0,1.464084]
["bitfinex","BTCUSD",1688195227747,0.07880759,30475.0,30474.0,1.443684]
["bitfinex","BTCUSD",1688195228021,0.07880759,30475.0,30474.0,1.442904]
["bitfinex","BTCUSD",1688195228224,0.07880759,30475.0,30474.0,1.457364]
["bitfinex","BTCUSD",1688195228450,0.07880759,30475.0,30474.0,1.443864]
["bitfinex","BTCUSD",1688195228653,0.07880759,30475.0,30474.0,1.436364]
["bitfinex","BTCUSD",1688195228851,0.07880759,30475.0,30474.0,1.435644]
["bitfinex","BTCUSD",1688195228984,0.07880759,30475.0,30474.0,1.434444]
["bitfinex","BTCUSD",1688195229180,0.07880759,30475.0,30474.0,1.434924]
["bitfinex","BTCUSD",1688195229391,0.07880759,30475.0,30474.0,1.544364]
["bitfinex","BTCUSD",1688195229596,0.07880759,30475.0,30474.0,1.522164]
["bitfinex","BTCUSD",1688195229857,0.07880759,30475.0,30474.0,1.496484]
["bitfinex","BTCUSD",1688195230062,0.07880759,30475.0,30474.0,1.464924]
["bitfinex","BTCUSD",1688195230283,0.07880759,30475.0,30474.0,1.433904]
["bitfinex","BTCUSD",1688195230477,0.07880759,30475.0,30474.0,1.439304]
["bitfinex","BTCUSD",1688195230685,0.07880759,30475.0,30474.0,1.458084]
["bitfinex","BTCUSD",1688195230883,0.07880759,30475.0,30474.0,1.443564]
["bitfinex","BTCUSD",1688195231128,0.07880759,30475.0,30474.0,1.443624]
["bitfinex","BTCUSD",1688195231306,0.07880759,30475.0,30474.0,1.445004]
["bitfinex","BTCUSD",1688195231522,0.07880759,30475.0,30474.0,1.457364]
["bitfinex","BTCUSD",1688195231741,0.07880759,30475.0,30474.0,1.473204]
["bitfinex","BTCUSD",1688195231950,0.07880759,30475.0,30474.0,1.469064]
["bitfinex","BTCUSD",1688195232109,0.07880759,30475.0,30474.0,1.485804]
["bitfinex","BTCUSD",1688195232305,0.07880759,30475.0,30474.0,1.476084]
["bitfinex","BTCUSD",1688195232514,0.07880759,30475.0,30474.0,1.471404]
["bitfinex","BTCUSD",1688195232714,0.07880759,30475.0,30474.0,1.440624]
["bitfinex","BTCUSD",1688195232912,0.07880759,30475.0,30474.0,1.457184]
["bitfinex","BTCUSD",1688195233126,0.07880759,30475.0,30474.0,1.458264]
["bitfinex","BTCUSD",1688195233369,0.07880759,30475.0,30474.0,1.457604]
["bitfinex","BTCUSD",1688195233694,0.07880759,30475.0,30474.0,1.374204]
["bitfinex","BTCUSD",1688195233900,0.07880759,30475.0,30474.0,1.374084]
["bitfinex","BTCUSD",1688195234105,0.07880759,30475.0,30474.0,1.379304]
["bitfinex","BTCUSD",1688195234304,0.07880759,30475.0,30474.0,1.410384]
["bitfinex","BTCUSD",1688195234526,0.07880759,30475.0,30474.0,1.418184]
["bitfinex","BTCUSD",1688195234734,0.07880759,30475.0,30474.0,1.464084]
["bitfinex","BTCUSD",1688195234948,0.07880759,30475.0,30474.0,1.440144]
["bitfinex","BTCUSD",1688195235161,0.07880759,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195235329,0.07880759,30475.0,30474.0,1.676664]
["bitfinex","BTCUSD",1688195235539,0.07880759,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195235736,0.07880759,30475.0,30474.0,1.687224]
["bitfinex","BTCUSD",1688195235942,0.07880759,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195236302,0.07880759,30475.0,30474.0,1.716264]
["bitfinex","BTCUSD",1688195236504,0.07880759,30475.0,30474.0,1.719324]
["bitfinex","BTCUSD",1688195236802,0.07880759,30475.0,30474.0,1.759644]
["bitfinex","BTCUSD",1688195237005,0.07880759,30475.0,30474.0,1.759464]
["bitfinex","BTCUSD",1688195237199,0.07880759,30475.0,30474.0,1.759104]
["bitfinex","BTCUSD",1688195237449,0.07880759,30475.0,30474.0,1.757124]
["bitfinex","BTCUSD",1688195237653,0.07880759,30475.0,30474.0,1.758444]
["bitfinex","BTCUSD",1688195237852,0.07880759,30475.0,30474.0,1.765164]
["bitfinex","BTCUSD",1688195237970,0.07880759,30475.0,30474.0,1.760784]
["bitfinex","BTCUSD",1688195238175,0.07880759,30475.0,30474.0,1.743924]
["bitfinex","BTCUSD",1688195238416,0.07880759,30475.0,30474.0,1.756944]
["bitfinex","BTCUSD",1688195238622,0.07880759,30475.0,30474.0,1.759164]
["bitfinex","BTCUSD",1688195238827,0.07880759,30475.0,30474.0,1.766124]
["bitfinex","BTCUSD",1688195239030,0.07880759,30475.0,30474.0,1.767024]
["bitfinex","BTCUSD",1688195239229,0.07880759,30475.0,30474.0,1.767084]
["bitfinex","BTCUSD",1688195239405,0.07880759,30475.0,30474.0,1.756644]
["bitfinex","BTCUSD",1688195239612,0.07880759,30475.0,30474.0,1.778304]
["bitfinex","BTCUSD",1688195239810,0.07880759,30475.0,30474.0,1.796364]
["bitfinex","BTCUSD",1688195240005,0.07880759,30475.0,30474.0,1.808184]
["bitfinex","BTCUSD",1688195240248,0.07880759,30475.0,30474.0,1.839204]
["bitfinex","BTCUSD",1688195240549,0.07880759,30475.0,30474.0,1.764324]
["bitfinex","BTCUSD",1688195240762,0.07880759,30475.0,30474.0,1.767984]
["bitfinex","BTCUSD",1688195240976,0.07880759,30475.0,30474.0,1.771344]
["bitfinex","BTCUSD",1688195241207,0.07880759,30475.0,30474.0,1.774404]
["bitfinex","BTCUSD",1688195241408,0.07880759,30475.0,30474.0,1.840094]
["bitfinex","BTCUSD",1688195241615,0.07880759,30475.0,30474.0,1.866314]
["bitfinex","BTCUSD",1688195241835,0.07880759,30475.0,30474.0,1.873394]
["bitfinex","BTCUSD",1688195242050,0.07880759,30475.0,30474.0,1.868114]
["bitfinex","BTCUSD",1688195242258,0.07880759,30475.0,30474.0,1.913114]
["bitfinex","BTCUSD",1688195242471,0.07880759,30475.0,30474.0,1.900574]
["bitfinex","BTCUSD",1688195242680,0.07880759,30475.0,30474.0,1.864034]
["bitfinex","BTCUSD",1688195242890,0.07880759,30475.0,30474.0,1.856714]
["bitfinex","BTCUSD",1688195243097,0.07880759,30475.0,30474.0,1.855814]
["bitfinex","BTCUSD",1688195243317,0.07880759,30475.0,30474.0,1.844414]
["bitfinex","BTCUSD",1688195243514,0.07880759,30475.0,30474.0,1.840334]
["bitfinex","BTCUSD",1688195243726,0.07880759,30475.0,30474.0,1.843934]
["bitfinex","BTCUSD",1688195243930,0.07880759,30475.0,30474.0,1.862354]
["bitfinex","BTCUSD",1688195244137,0.07880759,30475.0,30474.0,1.886174]
["bitfinex","BTCUSD",1688195244349,0.07880759,30475.0,30474.0,1.870814]
["bitfinex","BTCUSD",1688195244565,0.07880759,30475.0,30474.0,1.865954]
["bitfinex","BTCUSD",1688195244763,0.07880759,30475.0,30474.0,1.799544]
["bitfinex","BTCUSD",1688195244974,0.07880759,30475.0,30474.0,1.781484]
["bitfinex","BTCUSD",1688195245176,0.07880759,30475.0,30474.0,1.788864]
["bitfinex","BTCUSD",1688195245384,0.07880759,30475.0,30474.0,1.775184]
["bitfinex","BTCUSD",1688195245588,0.07880759,30475.0,30474.0,1.791144]
["bitfinex","BTCUSD",1688195245792,0.07880759,30475.0,30474.0,1.826304]
["bitfinex","BTCUSD",1688195245998,0.07880759,30475.0,30474.0,1.803144]
["bitfinex","BTCUSD",1688195246203,0.07880759,30475.0,30474.0,1.830204]
["bitfinex","BTCUSD",1688195246406,0.07880759,30475.0,30474.0,1.828524]
["bitfinex","BTCUSD",1688195246619,0.07880759,30475.0,30474.0,1.838664]
["bitfinex","BTCUSD",1688195246821,0.07880759,30475.0,30474.0,1.830144]
["bitfinex","BTCUSD",1688195247021,0.07880759,30475.0,30474.0,1.801704]
["bitfinex","BTCUSD",1688195247255,0.07880759,30475.0,30474.0,1.826664]
["bitfinex","BTCUSD",1688195247433,0.07880759,30475.0,30474.0,1.823184]
["bitfinex","BTCUSD",1688195247675,0.07880759,30475.0,30474.0,1.808544]
["bitfinex","BTCUSD",1688195247888,0.07880759,30475.0,30474.0,1.825164]
["bitfinex","BTCUSD",1688195248097,0.07880759,30475.0,30474.0,1.821564]
["bitfinex","BTCUSD",1688195248314,0.07880759,30475.0,30474.0,1.824144]
["bitfinex","BTCUSD",1688195248524,0.07880759,30475.0,30474.0,1.840944]
["bitfinex","BTCUSD",1688195248730,0.07880759,30475.0,30474.0,1.832124]
["bitfinex","BTCUSD",1688195248933,0.07880759,30475.0,30474.0,1.821144]
["bitfinex","BTCUSD",1688195249138,0.07009899,30475.0,30474.0,1.824564]
["bitfinex","BTCUSD",1688195249338,0.07009899,30475.0,30474.0,1.847304]
["bitfinex","BTCUSD",1688195249533,0.07009899,30475.0,30474.0,1.831764]
["bitfinex","BTCUSD",1688195249844,0.07009899,30475.0,30474.0,1.829544]
["bitfinex","BTCUSD",1688195250034,0.07009899,30475.0,30474.0,1.821204]
["bitfinex","BTCUSD",1688195250251,0.07009899,30475.0,30474.0,1.790244]
["bitfinex","BTCUSD",1688195250535,0.07009899,30475.0,30474.0,1.805244]
["bitfinex","BTCUSD",1688195250765,0.07009899,30475.0,30474.0,1.863194]
["bitfinex","BTCUSD",1688195250972,0.07009899,30475.0,30474.0,1.867454]
["bitfinex","BTCUSD",1688195251147,0.07009899,30475.0,30474.0,1.887374]
["bitfinex","BTCUSD",1688195251380,0.07009899,30475.0,30474.0,1.872494]
["bitfinex","BTCUSD",1688195251587,0.07009899,30475.0,30474.0,1.863374]
["bitfinex","BTCUSD",1688195251796,0.07009899,30475.0,30474.0,1.860854]
["bitfinex","BTCUSD",1688195251997,0.07009899,30475.0,30474.0,1.838534]
["bitfinex","BTCUSD",1688195252174,0.07009899,30475.0,30474.0,1.871654]
["bitfinex","BTCUSD",1688195252464,0.07009899,30475.0,30474.0,1.834764]
["bitfinex","BTCUSD",1688195252676,0.07009899,30475.0,30474.0,1.803504]
["bitfinex","BTCUSD",1688195252878,0.07009899,30475.0,30474.0,1.800504]
["bitfinex","BTCUSD",1688195253084,0.07009899,30475.0,30474.0,1.802004]
["bitfinex","BTCUSD",1688195253290,0.07009899,30475.0,30474.0,1.804644]
["bitfinex","BTCUSD",1688195253498,0.07009899,30475.0,30474.0,1.822584]
["bitfinex","BTCUSD",1688195253726,0.07009899,30475.0,30474.0,1.830384]
["bitfinex","BTCUSD",1688195253937,0.07009899,30475.0,30474.0,1.824804]
["bitfinex","BTCUSD",1688195254141,0.07009899,30475.0,30474.0,1.826124]
["bitfinex","BTCUSD",1688195254351,0.07009899,30475.0,30474.0,1.808124]
["bitfinex","BTCUSD",1688195254567,0.07009899,30475.0,30474.0,1.827984]
["bitfinex","BTCUSD",1688195254773,0.07009899,30475.0,30474.0,1.798944]
["bitfinex","BTCUSD",1688195255007,0.07009899,30475.0,30474.0,1.831464]
["bitfinex","BTCUSD",1688195255212,0.07009899,30475.0,30474.0,1.839024]
["bitfinex","BTCUSD",1688195255424,0.07009899,30475.0,30474.0,1.839444]
["bitfinex","BTCUSD",1688195255635,0.07009899,30475.0,30474.0,1.880724]
["bitfinex","BTCUSD",1688195255858,0.07009899,30475.0,30474.0,1.911204]
["bitfinex","BTCUSD",1688195256063,0.07009899,30475.0,30474.0,1.897584]
["bitfinex","BTCUSD",1688195256299,0.07009899,30475.0,30474.0,1.894344]
["bitfinex","BTCUSD",1688195256512,0.07009899,30475.0,30474.0,1.895904]
["bitfinex","BTCUSD",1688195256715,0.07009899,30475.0,30474.0,1.842924]
["bitfinex","BTCUSD",1688195256921,0.07009899,30475.0,30474.0,1.895244]
["bitfinex","BTCUSD",1688195257131,0.07009899,30475.0,30474.0,1.898004]
["bitfinex","BTCUSD",1688195257343,0.07009899,30475.0,30474.0,1.888644]
["bitfinex","BTCUSD",1688195257546,0.07009899,30475.0,30474.0,1.840344]
["bitfinex","BTCUSD",1688195257754,0.07009899,30475.0,30474.0,1.788804]
["bitfinex","BTCUSD",1688195257956,0.07009899,30475.0,30474.0,1.796784]
["bitfinex","BTCUSD",1688195258134,0.07009899,30475.0,30474.0,1.788024]
["bitfinex","BTCUSD",1688195258366,0.07009899,30475.0,30474.0,1.775664]
["bitfinex","BTCUSD",1688195258591,0.07009899,30475.0,30474.0,1.769484]
["bitfinex","BTCUSD",1688195258812,0.07009899,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195259448,0.07009899,30475.0,30474.0,1.731084]
["bitfinex","BTCUSD",1688195259662,0.07009899,30475.0,30474.0,1.797504]
["bitfinex","BTCUSD",1688195259858,0.07009899,30475.0,30474.0,1.857624]
["bitfinex","BTCUSD",1688195260187,0.07009899,30475.0,30474.0,1.930224]
["bitfinex","BTCUSD",1688195260243,0.07009899,30475.0,30474.0,1.924524]
["bitfinex","BTCUSD",1688195260445,0.07009899,30475.0,30474.0,1.934004]
["bitfinex","BTCUSD",1688195260644,0.07009899,30475.0,30474.0,1.915104]
["bitfinex","BTCUSD",1688195260851,0.07009899,30475.0,30474.0,1.877484]
["bitfinex","BTCUSD",1688195261009,0.07009899,30475.0,30474.0,1.778964]
["bitfinex","BTCUSD",1688195261208,0.07009899,30475.0,30474.0,1.788564]
["bitfinex","BTCUSD",1688195261438,0.07009899,30475.0,30474.0,1.776984]
["bitfinex","BTCUSD",1688195261644,0.07009899,30475.0,30474.0,1.786944]
["bitfinex","BTCUSD",1688195261853,0.07009899,30475.0,30474.0,1.781784]
["bitfinex","BTCUSD",1688195262057,0.07009899,30475.0,30474.0,1.778964]
["bitfinex","BTCUSD",1688195262269,0.07009899,30475.0,30474.0,1.722084]
["bitfinex","BTCUSD",1688195262474,0.07009899,30475.0,30474.0,1.730364]
["bitfinex","BTCUSD",1688195262710,0.07009899,30475.0,30474.0,1.722684]
["bitfinex","BTCUSD",1688195262918,0.18830678,30475.0,30474.0,1.727664]
["bitfinex","BTCUSD",1688195263123,0.18830678,30475.0,30474.0,1.730244]
["bitfinex","BTCUSD",1688195263429,0.07009899,30475.0,30474.0,1.758384]
["bitfinex","BTCUSD",1688195263623,0.07009899,30475.0,30474.0,1.823724]
["bitfinex","BTCUSD",1688195263825,0.07009899,30475.0,30474.0,1.829424]
["bitfinex","BTCUSD",1688195264138,0.07009899,30475.0,30474.0,1.801824]
["bitfinex","BTCUSD",1688195264333,0.07009899,30475.0,30474.0,1.795284]
["bitfinex","BTCUSD",1688195264535,0.07009899,30475.0,30474.0,1.783644]
["bitfinex","BTCUSD",1688195264736,0.07009899,30475.0,30474.0,1.776024]
["bitfinex","BTCUSD",1688195264929,0.07009899,30475.0,30474.0,1.772664]
["bitfinex","BTCUSD",1688195265140,0.07009899,30475.0,30474.0,1.768284]
["bitfinex","BTCUSD",1688195265347,0.07009899,30475.0,30474.0,1.730364]
["bitfinex","BTCUSD",1688195265554,0.07009899,30475.0,30474.0,1.738884]
["bitfinex","BTCUSD",1688195265728,0.07009899,30475.0,30474.0,1.743984]
["bitfinex","BTCUSD",1688195265982,0.07009899,30475.0,30474.0,1.762224]
["bitfinex","BTCUSD",1688195266179,0.07009899,30475.0,30474.0,1.787124]
["bitfinex","BTCUSD",1688195266500,0.07009899,30475.0,30474.0,1.762044]
["bitfinex","BTCUSD",1688195266704,0.07009899,30475.0,30474.0,1.761684]
["bitfinex","BTCUSD",1688195266911,0.07009899,30475.0,30474.0,1.685844]
["bitfinex","BTCUSD",1688195267135,0.07009899,30475.0,30474.0,1.738164]
["bitfinex","BTCUSD",1688195267335,0.07009899,30475.0,30474.0,1.840764]
["bitfinex","BTCUSD",1688195267545,0.07009899,30475.0,30474.0,1.843044]
["bitfinex","BTCUSD",1688195267796,0.07009899,30475.0,30474.0,1.857504]
["bitfinex","BTCUSD",1688195268008,0.07009899,30475.0,30474.0,1.882884]
["bitfinex","BTCUSD",1688195268218,0.07009899,30475.0,30474.0,1.907604]
["bitfinex","BTCUSD",1688195268457,0.07009899,30475.0,30474.0,1.909884]
["bitfinex","BTCUSD",1688195268658,0.07009899,30475.0,30474.0,1.906104]
["bitfinex","BTCUSD",1688195268876,0.07009899,30475.0,30474.0,1.908924]
["bitfinex","BTCUSD",1688195269081,0.07009899,30475.0,30474.0,1.901124]
["bitfinex","BTCUSD",1688195269287,0.07009899,30475.0,30474.0,1.913724]
["bitfinex","BTCUSD",1688195269492,0.07009899,30475.0,30474.0,1.857684]
["bitfinex","BTCUSD",1688195269692,0.07009899,30475.0,30474.0,1.840404]
["bitfinex","BTCUSD",1688195269899,0.07009899,30475.0,30474.0,1.806144]
["bitfinex","BTCUSD",1688195270102,0.07009899,30475.0,30474.0,1.772904]
["bitfinex","BTCUSD",1688195270307,0.07009899,30475.0,30474.0,1.794084]
["bitfinex","BTCUSD",1688195270549,0.07009899,30475.0,30474.0,1.778724]
["bitfinex","BTCUSD",1688195270753,0.07009899,30475.0,30474.0,1.769844]
["bitfinex","BTCUSD",1688195270997,0.07009899,30475.0,30474.0,1.706244]
["bitfinex","BTCUSD",1688195271201,0.07009899,30475.0,30474.0,1.765044]
["bitfinex","BTCUSD",1688195271409,0.07009899,30475.0,30474.0,1.793364]
["bitfinex","BTCUSD",1688195271634,0.07009899,30475.0,30474.0,1.806384]
["bitfinex","BTCUSD",1688195271842,0.07009899,30475.0,30474.0,1.900044]
["bitfinex","BTCUSD",1688195272046,0.07009899,30475.0,30474.0,1.873464]
["bitfinex","BTCUSD",1688195272248,0.07009899,30475.0,30474.0,1.854504]
["bitfinex","BTCUSD",1688195272458,0.07009899,30475.0,30474.0,1.846464]
["bitfinex","BTCUSD",1688195272663,0.07009899,30475.0,30474.0,1.843164]
["bitfinex","BTCUSD",1688195272891,0.07009899,30475.0,30474.0,1.838964]
["bitfinex","BTCUSD",1688195273098,0.07009899,30475.0,30474.0,1.840464]
["bitfinex","BTCUSD",1688195273307,0.07009899,30475.0,30474.0,1.846644]
["bitfinex","BTCUSD",1688195273519,0.07009899,30475.0,30474.0,1.828524]
["bitfinex","BTCUSD",1688195273724,0.07009899,30475.0,30474.0,1.832244]
["bitfinex","BTCUSD",1688195273928,0.07009899,30475.0,30474.0,1.837464]
["bitfinex","BTCUSD",1688195274146,0.07009899,30475.0,30474.0,1.843224]
["bitfinex","BTCUSD",1688195274354,0.07009899,30475.0,30474.0,1.846284]
["bitfinex","BTCUSD",1688195274557,0.07009899,30475.0,30474.0,1.854144]
["bitfinex","BTCUSD",1688195274764,0.07009899,30475.0,30474.0,1.876104]
["bitfinex","BTCUSD",1688195274964,0.07009899,30475.0,30474.0,1.854204]
["bitfinex","BTCUSD",1688195275169,0.07009899,30475.0,30474.0,1.941984]
["bitfinex","BTCUSD",1688195275391,0.07009899,30475.0,30474.0,1.883784]
["bitfinex","BTCUSD",1688195275687,0.07009899,30475.0,30474.0,1.788264]
["bitfinex","BTCUSD",1688195275892,0.07009899,30475.0,30474.0,1.778244]
["bitfinex","BTCUSD",1688195276111,0.07009899,30475.0,30474.0,1.771224]
["bitfinex","BTCUSD",1688195276315,0.07009899,30475.0,30474.0,1.740264]
["bitfinex","BTCUSD",1688195276528,0.07009899,30475.0,30474.0,1.727184]
["bitfinex","BTCUSD",1688195276737,0.07009899,30475.0,30474.0,1.724664]
["bitfinex","BTCUSD",1688195276945,0.07009899,30475.0,30474.0,1.726344]
["bitfinex","BTCUSD",1688195277151,0.07009899,30475.0,30474.0,1.727304]
["bitfinex","BTCUSD",1688195277355,0.07009899,30475.0,30474.0,1.724364]
["bitfinex","BTCUSD",1688195277581,0.07009899,30475.0,30474.0,1.737324]
["bitfinex","BTCUSD",1688195277788,0.07009899,30475.0,30474.0,1.744224]
["bitfinex","BTCUSD",1688195278000,0.07009899,30475.0,30474.0,1.733364]
["bitfinex","BTCUSD",1688195278216,0.07009899,30475.0,30474.0,1.733244]
["bitfinex","BTCUSD",1688195278421,0.07009899,30475.0,30474.0,1.729884]
["bitfinex","BTCUSD",1688195278625,0.07009899,30475.0,30474.0,1.731984]
["bitfinex","BTCUSD",1688195278843,0.07009899,30475.0,30474.0,1.724604]
["bitfinex","BTCUSD",1688195279055,0.07009899,30475.0,30474.0,1.728024]
["bitfinex","BTCUSD",1688195279319,0.07009899,30475.0,30474.0,1.738884]
["bitfinex","BTCUSD",1688195279527,0.07009899,30475.0,30474.0,1.734864]
["bitfinex","BTCUSD",1688195279736,0.07009899,30475.0,30474.0,1.731504]
["bitfinex","BTCUSD",1688195279944,0.07009899,30475.0,30474.0,1.725804]
["bitfinex","BTCUSD",1688195280157,0.07009899,30475.0,30474.0,1.725204]
["bitfinex","BTCUSD",1688195280363,0.07009899,30475.0,30474.0,1.733244]
["bitfinex","BTCUSD",1688195280592,0.07009899,30475.0,30474.0,1.710144]
["bitfinex","BTCUSD",1688195280799,0.07009899,30475.0,30474.0,1.706484]
["bitfinex","BTCUSD",1688195281010,0.07009899,30475.0,30474.0,1.708764]
["bitfinex","BTCUSD",1688195281202,0.07009899,30475.0,30474.0,1.710624]
["bitfinex","BTCUSD",1688195281414,0.07009899,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195281618,0.07009899,30475.0,30474.0,1.705224]
["bitfinex","BTCUSD",1688195281826,0.07009899,30475.0,30474.0,1.711164]
["bitfinex","BTCUSD",1688195282035,0.07009899,30475.0,30474.0,1.682424]
["bitfinex","BTCUSD",1688195282243,0.07009899,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195282540,0.07009899,30475.0,30474.0,1.721424]
["bitfinex","BTCUSD",1688195282752,0.07009899,30475.0,30474.0,1.762524]
["bitfinex","BTCUSD",1688195282923,0.07009899,30475.0,30474.0,1.801464]
["bitfinex","BTCUSD",1688195283169,0.07009899,30475.0,30474.0,1.805424]
["bitfinex","BTCUSD",1688195283320,0.07009899,30475.0,30474.0,1.837704]
["bitfinex","BTCUSD",1688195283522,0.07009899,30475.0,30474.0,1.847784]
["bitfinex","BTCUSD",1688195283744,0.07009899,30475.0,30474.0,1.852644]
["bitfinex","BTCUSD",1688195283949,0.07009899,30475.0,30474.0,1.857324]
["bitfinex","BTCUSD",1688195284271,0.07009899,30475.0,30474.0,1.825044]
["bitfinex","BTCUSD",1688195284501,0.07009899,30475.0,30474.0,1.795644]
["bitfinex","BTCUSD",1688195284717,0.07009899,30475.0,30474.0,1.790964]
["bitfinex","BTCUSD",1688195284924,0.07009899,30475.0,30474.0,1.764744]
["bitfinex","BTCUSD",1688195285126,0.07009899,30475.0,30474.0,1.784184]
["bitfinex","BTCUSD",1688195285346,0.07009899,30475.0,30474.0,1.822404]
["bitfinex","BTCUSD",1688195285560,0.07009899,30475.0,30474.0,1.914144]
["bitfinex","BTCUSD",1688195285748,0.07009899,30475.0,30474.0,1.854264]
["bitfinex","BTCUSD",1688195285994,0.07009899,30475.0,30474.0,1.797084]
["bitfinex","BTCUSD",1688195286187,0.07009899,30475.0,30474.0,1.779804]
["bitfinex","BTCUSD",1688195286398,0.07009899,30475.0,30474.0,1.769184]
["bitfinex","BTCUSD",1688195286611,0.07009899,30475.0,30474.0,1.758384]
["bitfinex","BTCUSD",1688195286817,0.07009899,30475.0,30474.0,1.741704]
["bitfinex","BTCUSD",1688195287028,0.07009899,30475.0,30474.0,1.737804]
["bitfinex","BTCUSD",1688195287237,0.07009899,30475.0,30474.0,1.737924]
["bitfinex","BTCUSD",1688195287436,0.07009899,30475.0,30474.0,1.734564]
["bitfinex","BTCUSD",1688195287642,0.07009899,30475.0,30474.0,1.760964]
["bitfinex","BTCUSD",1688195287848,0.07009899,30475.0,30474.0,1.740804]
["bitfinex","BTCUSD",1688195288052,0.07009899,30475.0,30474.0,1.723164]
["bitfinex","BTCUSD",1688195288238,0.07009899,30475.0,30474.0,1.716684]
["bitfinex","BTCUSD",1688195288431,0.07009899,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195288815,0.07009899,30475.0,30474.0,1.676124]
["bitfinex","BTCUSD",1688195289011,0.07009899,30475.0,30474.0,1.284444]
["bitfinex","BTCUSD",1688195289256,0.07009899,30475.0,30474.0,1.680024]
["bitfinex","BTCUSD",1688195289444,0.07009899,30475.0,30474.0,1.687584]
["bitfinex","BTCUSD",1688195289649,0.06968263,30475.0,30474.0,1.703844]
["bitfinex","BTCUSD",1688195289884,0.06968263,30475.0,30474.0,1.685424]
["bitfinex","BTCUSD",1688195290093,0.06968263,30475.0,30474.0,1.721844]
["bitfinex","BTCUSD",1688195290301,0.06968263,30475.0,30474.0,1.727544]
["bitfinex","BTCUSD",1688195290507,0.06968263,30475.0,30474.0,1.724664]
["bitfinex","BTCUSD",1688195290721,0.06968263,30475.0,30474.0,1.735344]
["bitfinex","BTCUSD",1688195290996,0.06968263,30475.0,30474.0,1.785744]
["bitfinex","BTCUSD",1688195291206,0.06968263,30475.0,30474.0,1.776984]
["bitfinex","BTCUSD",1688195291420,0.06968263,30475.0,30474.0,1.783464]
["bitfinex","BTCUSD",1688195291631,0.06968263,30475.0,30474.0,1.776984]
["bitfinex","BTCUSD",1688195291829,0.06968263,30475.0,30474.0,1.769904]
["bitfinex","BTCUSD",1688195292066,0.06968263,30475.0,30474.0,1.762884]
["bitfinex","BTCUSD",1688195292272,0.06968263,30475.0,30474.0,1.758324]
["bitfinex","BTCUSD",1688195292525,0.06968263,30475.0,30474.0,1.756824]
["bitfinex","BTCUSD",1688195292689,0.06968263,30475.0,30474.0,1.759404]
["bitfinex","BTCUSD",1688195292905,0.06968263,30475.0,30474.0,1.758684]
["bitfinex","BTCUSD",1688195293106,0.06968263,30475.0,30474.0,1.758564]
["bitfinex","BTCUSD",1688195293309,0.06968263,30475.0,30474.0,1.763004]
["bitfinex","BTCUSD",1688195293510,0.06968263,30475.0,30474.0,1.764864]
["bitfinex","BTCUSD",1688195293725,0.06968263,30475.0,30474.0,1.761864]
["bitfinex","BTCUSD",1688195293870,0.06968263,30475.0,30474.0,1.761024]
["bitfinex","BTCUSD",1688195294074,0.06968263,30475.0,30474.0,1.760724]
["bitfinex","BTCUSD",1688195294281,0.06968263,30475.0,30474.0,1.760184]
["bitfinex","BTCUSD",1688195294513,0.06968263,30475.0,30474.0,1.759704]
["bitfinex","BTCUSD",1688195294668,0.06968263,30475.0,30474.0,1.758084]
["bitfinex","BTCUSD",1688195294872,0.06968263,30475.0,30474.0,1.760424]
["bitfinex","BTCUSD",1688195295079,0.06968263,30475.0,30474.0,1.740384]
["bitfinex","BTCUSD",1688195295270,0.06968263,30475.0,30474.0,1.740024]
["bitfinex","BTCUSD",1688195295586,0.06968263,30475.0,30474.0,1.761564]
["bitfinex","BTCUSD",1688195295788,0.06968263,30475.0,30474.0,1.758864]
["bitfinex","BTCUSD",1688195296000,0.06968263,30475.0,30474.0,1.744284]
["bitfinex","BTCUSD",1688195296200,0.06968263,30475.0,30474.0,1.759164]
["bitfinex","BTCUSD",1688195296431,0.06968263,30475.0,30474.0,1.761624]
["bitfinex","BTCUSD",1688195296585,0.06968263,30475.0,30474.0,1.769304]
["bitfinex","BTCUSD",1688195296781,0.06968263,30475.0,30474.0,1.770324]
["bitfinex","BTCUSD",1688195297040,0.06968263,30475.0,30474.0,1.770384]
["bitfinex","BTCUSD",1688195297239,0.06968263,30475.0,30474.0,1.770744]
["bitfinex","BTCUSD",1688195297455,0.06968263,30475.0,30474.0,1.771584]
["bitfinex","BTCUSD",1688195297654,0.06968263,30475.0,30474.0,1.772604]
["bitfinex","BTCUSD",1688195297792,0.06968263,30475.0,30474.0,1.770684]
["bitfinex","BTCUSD",1688195297988,0.06968263,30475.0,30474.0,1.770984]
["bitfinex","BTCUSD",1688195298197,0.11820779,30476.0,30474.0,1.774464]
["bitfinex","BTCUSD",1688195298463,0.27557902,30477.0,30474.0,1.821984]
["bitfinex","BTCUSD",1688195298668,0.27557902,30477.0,30475.0,0.40404]
["bitfinex","BTCUSD",1688195299057,0.27557902,30477.0,30476.0,1.312508]
["bitfinex","BTCUSD",1688195301077,0.15737123,30477.0,30476.0,1.312508]
["bitfinex","BTCUSD",1688195306369,0.11820125,30477.0,30476.0,1.312508]
["bitfinex","BTCUSD",1688195307402,0.11820125,30477.0,30476.0,1.33870195]
["bitfinex","BTCUSD",1688195309799,0.11820125,30477.0,30476.0,1.33921095]
["bitfinex","BTCUSD",1688195311861,0.11820125,30477.0,30476.0,1.34747373]
["bitfinex","BTCUSD",1688195321039,0.11820125,30477.0,30476.0,1.33921095]
["bitfinex","BTCUSD",1688195336733,0.27557248,30477.0,30476.0,1.33921095]
["bitfinex","BTCUSD",1688195337779,0.15737123,30477.0,30476.0,1.33921095]
["bitfinex","BTCUSD",1688195338415,0.37335538,30477.0,30476.0,1.01108395]
["bitfinex","BTCUSD",1688195339764,0.57014951,30477.0,30476.0,1.01108395]
["bitfinex","BTCUSD",1688195340202,0.15737123,30477.0,30476.0,1.01108395]
["bitfinex","BTCUSD",1688195342316,0.15737123,30477.0,30476.0,1.01945924]
["bitfinex","BTCUSD",1688195348667,1.03737123,30477.0,30476.0,0.03507824]
["bitfinex","BTCUSD",1688195348894,1.65988454,30477.0,30476.0,0.000509]
["bitfinex","BTCUSD",1688195349064,1.98800054,30477.0,30476.0,0.000509]
["bitfinex","BTCUSD",1688195349474,0.656281,30475.0,30470.0,0.328187]
["bitfinex","BTCUSD",1688195349672,0.656281,30475.0,30470.0,0.656374]
["bitfinex","BTCUSD",1688195349673,0.37253747,30471.0,30470.0,0.656374]
["bitfinex","BTCUSD",1688195349876,0.17543839,30471.0,30470.0,0.32820388]
["bitfinex","BTCUSD",1688195350080,0.17543839,30471.0,30470.0,0.65639088]
["bitfinex","BTCUSD",1688195350500,0.17543839,30471.0,30470.0,0.328187]
["bitfinex","BTCUSD",1688195350833,0.17543839,30471.0,30470.0,0.32820388]
["bitfinex","BTCUSD",1688195351234,0.17543839,30471.0,30470.0,0.65639088]
["bitfinex","BTCUSD",1688195351502,0.17543839,30471.0,30470.0,0.656374]
["bitfinex","BTCUSD",1688195351705,0.17543839,30471.0,30469.0,0.656392]
["bitfinex","BTCUSD",1688195351913,0.0963,30470.0,30469.0,0.656392]
["bitfinex","BTCUSD",1688195352324,0.31246704,30470.0,30469.0,0.656392]
["bitfinex","BTCUSD",1688195352959,0.31246704,30470.0,30469.0,0.32821111]
["bitfinex","BTCUSD",1688195353175,0.31246704,30470.0,30469.0,0.65640911]
["bitfinex","BTCUSD",1688195353371,0.31246704,30470.0,30469.0,0.65642622]
["bitfinex","BTCUSD",1688195353575,0.31246704,30470.0,30469.0,3.022e-05]
["bitfinex","BTCUSD",1688195353779,0.31246704,30470.0,30467.0,0.68272618]
["bitfinex","BTCUSD",1688195353984,0.31246704,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688195353985,0.21616704,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688195354228,0.32818089,30468.0,30467.0,0.656435]
["bitfinex","BTCUSD",1688195354432,0.42448089,30468.0,30467.0,0.656435]
["bitfinex","BTCUSD",1688195354839,0.42448089,30468.0,30467.0,0.328217]
["bitfinex","BTCUSD",1688195355309,0.42448089,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688195355514,0.42448089,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688195356186,0.65828812,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688195356631,0.65828812,30468.0,30466.0,0.984686]
["bitfinex","BTCUSD",1688195356838,0.65828812,30468.0,30466.0,0.656456]
["bitfinex","BTCUSD",1688195357327,0.65828812,30468.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688195357531,0.25719864,30467.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688195357713,0.25719864,30467.0,30466.0,0.656461]
["bitfinex","BTCUSD",1688195358393,0.41719864,30467.0,30466.0,0.656461]
["bitfinex","BTCUSD",1688195358601,0.51379864,30467.0,30466.0,0.656461]
["bitfinex","BTCUSD",1688195360929,0.51379864,30467.0,30466.0,0.984695]
["bitfinex","BTCUSD",1688195364979,0.41719864,30467.0,30466.0,0.984695]
["bitfinex","BTCUSD",1688195370571,0.41719864,30467.0,30466.0,0.656461]
["bitfinex","BTCUSD",1688195371410,0.64,30466.0,30465.0,0.02597356]
["bitfinex","BTCUSD",1688195371622,0.64,30466.0,30462.0,0.656542]
["bitfinex","BTCUSD",1688195371623,0.497,30465.0,30462.0,0.656542]
["bitfinex","BTCUSD",1688195371832,0.497,30465.0,30462.0,0.328271]
["bitfinex","BTCUSD",1688195371833,0.0966,30463.0,30462.0,0.328271]
["bitfinex","BTCUSD",1688195372042,0.0966,30463.0,30461.0,0.32828]
["bitfinex","BTCUSD",1688195372223,0.0968,30462.0,30460.0,0.722304]
["bitfinex","BTCUSD",1688195372461,0.097,30461.0,30460.0,0.722304]
["bitfinex","BTCUSD",1688195372670,0.097,30461.0,30460.0,0.656584]
["bitfinex","BTCUSD",1688195373085,0.3669837,30461.0,30460.0,1.315e-05]
["bitfinex","BTCUSD",1688195373510,0.3669837,30461.0,30460.0,0.3283253]
["bitfinex","BTCUSD",1688195373691,0.3669837,30461.0,30460.0,0.9849233]
["bitfinex","BTCUSD",1688195373931,0.3669837,30461.0,30460.0,1.3132223]
["bitfinex","BTCUSD",1688195374139,0.3669837,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688195375863,0.3669837,30461.0,30460.0,1.31321715]
["bitfinex","BTCUSD",1688195376378,0.3669837,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688195376633,0.3669837,30461.0,30460.0,0.98491815]
["bitfinex","BTCUSD",1688195376875,0.3669837,30461.0,30460.0,1.31321715]
["bitfinex","BTCUSD",1688195377128,0.3669837,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688195377607,0.3669837,30461.0,30460.0,1.31322728]
["bitfinex","BTCUSD",1688195378085,0.3669837,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688195378332,0.097,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688195378800,0.37542505,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688195379510,0.37542505,30461.0,30460.0,1.31321715]
["bitfinex","BTCUSD",1688195379701,0.37542505,30461.0,30460.0,0.9849393]
["bitfinex","BTCUSD",1688195379702,0.27842505,30461.0,30460.0,0.9849393]
["bitfinex","BTCUSD",1688195379996,0.27842505,30461.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688195381150,0.27842505,30461.0,30460.0,1.31321715]
["bitfinex","BTCUSD",1688195386826,0.27842505,30461.0,30460.0,0.98491815]
["bitfinex","BTCUSD",1688195387252,0.27842505,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688195387672,0.27842505,30461.0,30460.0,0.98491815]
["bitfinex","BTCUSD",1688195389131,0.27842505,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688195389745,0.27842505,30461.0,30460.0,0.98492892]
["bitfinex","BTCUSD",1688195390363,0.27842505,30461.0,30460.0,3.192e-05]
["bitfinex","BTCUSD",1688195390784,0.27842505,30461.0,30460.0,0.32833092]
["bitfinex","BTCUSD",1688195391222,0.27842505,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688195396949,0.32823616,30463.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688195397370,0.55943779,30463.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688195397802,0.22630532,30462.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688195402494,0.22630532,30462.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688195402495,0.29033899,30462.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688195402917,0.29033899,30462.0,30460.0,0.328299]
["bitfinex","BTCUSD",1688195403550,0.29033899,30462.0,30459.0,0.656608]
["bitfinex","BTCUSD",1688195405714,0.29033899,30462.0,30459.0,0.984918]
["bitfinex","BTCUSD",1688195408123,0.61861699,30462.0,30459.0,0.984918]
["bitfinex","BTCUSD",1688195408340,0.61861699,30462.0,30458.0,1.028234]
["bitfinex","BTCUSD",1688195408565,0.61861599,30462.0,30458.0,0.536515]
["bitfinex","BTCUSD",1688195408770,0.29033899,30462.0,30458.0,1.193155]
["bitfinex","BTCUSD",1688195409191,0.29033899,30462.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195410034,0.61861699,30462.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195410943,0.29033899,30462.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195411871,0.36907738,30462.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195413579,0.22158258,30461.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195414420,0.30032097,30461.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195414638,0.22158258,30461.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195414846,0.30032097,30461.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195415484,0.21775709,30460.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195415913,0.29649548,30460.0,30458.0,1.334155]
["bitfinex","BTCUSD",1688195416130,0.29649548,30460.0,30458.0,1.125955]
["bitfinex","BTCUSD",1688195422809,0.27845748,30459.0,30458.0,1.125955]
["bitfinex","BTCUSD",1688195423021,0.27845748,30459.0,30458.0,1.425955]
["bitfinex","BTCUSD",1688195424899,0.27845748,30459.0,30458.0,1.522155]
["bitfinex","BTCUSD",1688195426173,0.27845748,30459.0,30458.0,1.19384]
["bitfinex","BTCUSD",1688195426379,0.43845748,30459.0,30458.0,1.19384]
["bitfinex","BTCUSD",1688195426617,0.43845748,30459.0,30458.0,1.52216]
["bitfinex","BTCUSD",1688195427180,0.43845748,30459.0,30458.0,1.38116]
["bitfinex","BTCUSD",1688195430779,0.45402677,30459.0,30457.0,0.0256319]
["bitfinex","BTCUSD",1688195430984,0.45402677,30459.0,30452.0,1.59116165]
["bitfinex","BTCUSD",1688195430985,0.25464274,30458.0,30454.0,0.328357]
["bitfinex","BTCUSD",1688195431183,0.07882151,30456.0,30455.0,0.328345]
["bitfinex","BTCUSD",1688195431334,0.07882151,30456.0,30454.0,0.656718]
["bitfinex","BTCUSD",1688195431537,0.52536461,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688195431788,0.4465431,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688195431992,0.52536912,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688195432194,0.52536912,30456.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688195432428,0.52536912,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688195432785,0.52536912,30456.0,30454.0,0.656712]
["bitfinex","BTCUSD",1688195432786,0.40745827,30456.0,30454.0,0.656712]
["bitfinex","BTCUSD",1688195433219,0.24917359,30455.0,30454.0,0.656712]
["bitfinex","BTCUSD",1688195433552,0.24917359,30455.0,30454.0,0.956712]
["bitfinex","BTCUSD",1688195433759,0.2494916,30455.0,30454.0,0.956712]
["bitfinex","BTCUSD",1688195433985,0.2494916,30455.0,30454.0,1.285076]
["bitfinex","BTCUSD",1688195434403,0.2494916,30455.0,30454.0,0.956712]
["bitfinex","BTCUSD",1688195434605,0.2494916,30455.0,30454.0,0.656712]
["bitfinex","BTCUSD",1688195434805,0.2494916,30455.0,30454.0,0.985076]
["bitfinex","BTCUSD",1688195435012,0.2494916,30455.0,30454.0,0.656712]
["bitfinex","BTCUSD",1688195435834,0.2494916,30455.0,30454.0,0.328355]
["bitfinex","BTCUSD",1688195436040,0.2494916,30455.0,30454.0,0.656719]
["bitfinex","BTCUSD",1688195437898,0.2494916,30455.0,30454.0,0.985083]
["bitfinex","BTCUSD",1688195438517,0.2494916,30455.0,30454.0,0.656719]
["bitfinex","BTCUSD",1688195439374,0.2494916,30455.0,30454.0,0.328355]
["bitfinex","BTCUSD",1688195439590,0.2494916,30455.0,30454.0,0.656719]
["bitfinex","BTCUSD",1688195440957,0.2494916,30455.0,30454.0,0.328355]
["bitfinex","BTCUSD",1688195441674,0.2494916,30455.0,30454.0,0.656719]
["bitfinex","BTCUSD",1688195441892,0.2494916,30455.0,30454.0,0.328355]
["bitfinex","BTCUSD",1688195442754,0.2494916,30455.0,30453.0,0.656737]
["bitfinex","BTCUSD",1688195442961,0.2494916,30455.0,30453.0,0.985111]
["bitfinex","BTCUSD",1688195444062,0.26995306,30454.0,30453.0,0.985111]
["bitfinex","BTCUSD",1688195444921,0.27023577,30454.0,30453.0,0.985111]
["bitfinex","BTCUSD",1688195448945,0.27023577,30454.0,30453.0,0.656737]
["bitfinex","BTCUSD",1688195450018,0.27023577,30454.0,30453.0,0.328368]
["bitfinex","BTCUSD",1688195450228,0.27023577,30454.0,30452.0,0.35495965]
["bitfinex","BTCUSD",1688195450440,0.27023577,30454.0,30453.0,0.328374]
["bitfinex","BTCUSD",1688195450866,0.27023577,30454.0,30452.0,0.68333965]
["bitfinex","BTCUSD",1688195451071,0.27023577,30454.0,30452.0,0.35495965]
["bitfinex","BTCUSD",1688195451686,0.26535905,30453.0,30452.0,0.02658265]
["bitfinex","BTCUSD",1688195451898,0.26535905,30453.0,30452.0,0.32658265]
["bitfinex","BTCUSD",1688195452100,0.26535905,30453.0,30452.0,0.3]
["bitfinex","BTCUSD",1688195452310,0.59373305,30453.0,30452.0,0.3]
["bitfinex","BTCUSD",1688195452515,0.92210705,30453.0,30452.0,0.3]
["bitfinex","BTCUSD",1688195452733,1.25048105,30453.0,30452.0,0.3]
["bitfinex","BTCUSD",1688195452934,1.25076314,30453.0,30451.0,0.396]
["bitfinex","BTCUSD",1688195453385,0.92238914,30453.0,30451.0,0.396]
["bitfinex","BTCUSD",1688195453612,0.92238914,30453.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195453821,0.92238914,30453.0,30450.0,0.628406]
["bitfinex","BTCUSD",1688195454257,0.65703009,30453.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195454493,0.21190915,30452.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195454912,0.32864614,30451.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195455314,0.32864614,30451.0,30450.0,0.628407]
["bitfinex","BTCUSD",1688195456259,0.32864614,30451.0,30450.0,0.956814]
["bitfinex","BTCUSD",1688195456664,0.61143743,30451.0,30450.0,0.956814]
["bitfinex","BTCUSD",1688195456866,0.61143743,30451.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195457548,0.61143743,30451.0,30450.0,0.628407]
["bitfinex","BTCUSD",1688195457752,0.61143743,30451.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195458132,1.26822943,30451.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195458395,1.26822943,30451.0,30449.0,0.32603309]
["bitfinex","BTCUSD",1688195458608,0.93983343,30451.0,30449.0,0.32603309]
["bitfinex","BTCUSD",1688195458804,0.93983643,30451.0,30449.0,0.32603309]
["bitfinex","BTCUSD",1688195459212,0.24306787,30450.0,30449.0,0.32603309]
["bitfinex","BTCUSD",1688195459414,0.24306787,30450.0,30449.0,0.32156101]
["bitfinex","BTCUSD",1688195459762,0.24334927,30450.0,30449.0,0.32156101]
["bitfinex","BTCUSD",1688195460562,0.24334927,30450.0,30449.0,0.3]
["bitfinex","BTCUSD",1688195461493,0.24334927,30450.0,30449.0,0.956836]
["bitfinex","BTCUSD",1688195461888,0.24334927,30450.0,30449.0,0.3]
["bitfinex","BTCUSD",1688195462195,0.24334927,30450.0,30448.0,0.98265753]
["bitfinex","BTCUSD",1688195462402,0.24334927,30450.0,30448.0,0.32580853]
["bitfinex","BTCUSD",1688195462653,0.24334927,30450.0,30448.0,0.3]
["bitfinex","BTCUSD",1688195462852,0.24334927,30450.0,30447.0,0.4577]
["bitfinex","BTCUSD",1688195463006,0.57175827,30450.0,30447.0,0.3]
["bitfinex","BTCUSD",1688195463448,0.24334927,30450.0,30447.0,0.3]
["bitfinex","BTCUSD",1688195463650,0.57175627,30450.0,30447.0,0.3]
["bitfinex","BTCUSD",1688195463845,0.57175627,30450.0,30447.0,0.455]
["bitfinex","BTCUSD",1688195464045,0.90016327,30450.0,30447.0,0.455]
["bitfinex","BTCUSD",1688195464320,0.90016327,30450.0,30447.0,0.48155799]
["bitfinex","BTCUSD",1688195464463,0.90016327,30450.0,30447.0,0.32655799]
["bitfinex","BTCUSD",1688195464464,0.6570954,30450.0,30447.0,0.32655799]
["bitfinex","BTCUSD",1688195465078,0.21444891,30449.0,30447.0,0.32655799]
["bitfinex","BTCUSD",1688195465282,0.87128991,30449.0,30447.0,0.32655799]
["bitfinex","BTCUSD",1688195465941,0.00028111,30448.0,30447.0,0.32655799]
["bitfinex","BTCUSD",1688195466097,0.32870911,30448.0,30447.0,0.02655799]
["bitfinex","BTCUSD",1688195466476,0.32870911,30448.0,30446.0,0.226]
["bitfinex","BTCUSD",1688195466477,0.32840722,30447.0,30446.0,0.02616269]
["bitfinex","BTCUSD",1688195466697,0.32840722,30447.0,30445.0,0.455]
["bitfinex","BTCUSD",1688195466916,0.32840722,30447.0,30445.0,0.3]
["bitfinex","BTCUSD",1688195467335,0.21884645,30446.0,30445.0,0.3]
["bitfinex","BTCUSD",1688195467539,0.21884645,30446.0,30445.0,0.32685168]
["bitfinex","BTCUSD",1688195469489,0.37884645,30446.0,30445.0,0.32685168]
["bitfinex","BTCUSD",1688195469930,0.37912798,30446.0,30445.0,0.32685168]
["bitfinex","BTCUSD",1688195474002,0.16028153,30446.0,30445.0,1.08097368]
["bitfinex","BTCUSD",1688195474783,0.16028153,30446.0,30445.0,0.42405168]
["bitfinex","BTCUSD",1688195475224,0.43641338,30446.0,30445.0,0.42405168]
["bitfinex","BTCUSD",1688195484968,0.43641338,30446.0,30445.0,0.32685168]
["bitfinex","BTCUSD",1688195485443,0.16028153,30446.0,30444.0,0.1658]
["bitfinex","BTCUSD",1688195485674,0.41974849,30446.0,30441.0,0.852541]
["bitfinex","BTCUSD",1688195485886,0.41974849,30446.0,30442.0,0.3]
["bitfinex","BTCUSD",1688195486107,0.41974849,30446.0,30442.0,0.956984]
["bitfinex","BTCUSD",1688195486322,0.41974849,30446.0,30442.0,1.382677]
["bitfinex","BTCUSD",1688195488020,0.28228013,30445.0,30442.0,1.382677]
["bitfinex","BTCUSD",1688195488914,0.00024867,30444.0,30442.0,1.382677]
["bitfinex","BTCUSD",1688195490585,0.28000023,30444.0,30442.0,1.382677]
["bitfinex","BTCUSD",1688195494210,0.28000023,30444.0,30442.0,0.725691]
["bitfinex","BTCUSD",1688195494419,0.28000023,30444.0,30442.0,0.725689]
["bitfinex","BTCUSD",1688195494833,0.28000023,30444.0,30442.0,1.382675]
["bitfinex","BTCUSD",1688195502455,0.28000023,30444.0,30442.0,1.054182]
["bitfinex","BTCUSD",1688195502689,0.25086827,30443.0,30442.0,0.3972]
["bitfinex","BTCUSD",1688195503978,0.25111746,30443.0,30442.0,0.3972]
["bitfinex","BTCUSD",1688195504800,0.25111746,30443.0,30442.0,0.0972]
["bitfinex","BTCUSD",1688195507154,0.25111746,30443.0,30441.0,0.75988815]
["bitfinex","BTCUSD",1688195507809,0.25111746,30443.0,30441.0,1.08839215]
["bitfinex","BTCUSD",1688195508019,0.25111746,30443.0,30441.0,1.41689615]
["bitfinex","BTCUSD",1688195508648,0.25111746,30443.0,30441.0,0.75988815]
["bitfinex","BTCUSD",1688195509284,0.25111746,30443.0,30441.0,1.08839215]
["bitfinex","BTCUSD",1688195510608,0.24868153,30442.0,30441.0,0.75988815]
["bitfinex","BTCUSD",1688195510821,0.24868153,30442.0,30441.0,1.08839215]
["bitfinex","BTCUSD",1688195512136,0.24868153,30442.0,30441.0,0.75988815]
["bitfinex","BTCUSD",1688195512344,0.24868153,30442.0,30441.0,0.43138715]
["bitfinex","BTCUSD",1688195512971,0.24893025,30442.0,30441.0,0.43138715]
["bitfinex","BTCUSD",1688195514493,0.24893025,30442.0,30441.0,0.45138715]
["bitfinex","BTCUSD",1688195514912,0.24893025,30442.0,30441.0,0.35418715]
["bitfinex","BTCUSD",1688195515345,0.24893025,30442.0,30441.0,0.32577279]
["bitfinex","BTCUSD",1688195515970,0.24893025,30442.0,30441.0,0.02577279]
["bitfinex","BTCUSD",1688195516179,0.24893025,30442.0,30441.0,0.32577279]
["bitfinex","BTCUSD",1688195516390,0.24893025,30442.0,30441.0,0.3]
["bitfinex","BTCUSD",1688195517217,0.24893025,30442.0,30440.0,0.1626]
["bitfinex","BTCUSD",1688195517633,0.24893025,30442.0,30440.0,0.18853571]
["bitfinex","BTCUSD",1688195518050,0.24893025,30442.0,30440.0,0.02593571]
["bitfinex","BTCUSD",1688195518492,0.24893025,30442.0,30439.0,0.30828977]
["bitfinex","BTCUSD",1688195519127,0.29558076,30441.0,30439.0,0.30828977]
["bitfinex","BTCUSD",1688195519991,0.00024881,30440.0,30439.0,0.30828977]
["bitfinex","BTCUSD",1688195520400,0.00024881,30440.0,30439.0,0.32828977]
["bitfinex","BTCUSD",1688195521897,0.00024881,30440.0,30439.0,0.35504871]
["bitfinex","BTCUSD",1688195523575,0.26782281,30440.0,30439.0,0.35504871]
["bitfinex","BTCUSD",1688195527623,0.00024881,30440.0,30439.0,0.68357371]
["bitfinex","BTCUSD",1688195527830,0.2516719,30442.0,30439.0,1.17119871]
["bitfinex","BTCUSD",1688195528036,0.21576703,30441.0,30440.0,0.02]
["bitfinex","BTCUSD",1688195528241,0.21576703,30441.0,30440.0,0.348515]
["bitfinex","BTCUSD",1688195528445,0.21576703,30441.0,30440.0,0.648515]
["bitfinex","BTCUSD",1688195528862,0.21601622,30441.0,30440.0,0.97703]
["bitfinex","BTCUSD",1688195530093,0.21601622,30441.0,30440.0,0.628515]
["bitfinex","BTCUSD",1688195530507,0.21601622,30441.0,30440.0,0.3]
["bitfinex","BTCUSD",1688195530956,0.00024919,30441.0,30440.0,0.628515]
["bitfinex","BTCUSD",1688195531172,0.00024919,30441.0,30440.0,1.402745]
["bitfinex","BTCUSD",1688195531388,0.00024919,30441.0,30440.0,1.41903724]
["bitfinex","BTCUSD",1688195531847,0.32845037,30443.0,30440.0,1.41903724]
["bitfinex","BTCUSD",1688195532066,0.32845037,30443.0,30442.0,0.0965]
["bitfinex","BTCUSD",1688195532341,0.19705829,30445.0,30442.0,0.55545827]
["bitfinex","BTCUSD",1688195532558,0.16,30446.0,30445.0,0.3454]
["bitfinex","BTCUSD",1688195532774,0.07882602,30450.0,30445.0,2.10970927]
["bitfinex","BTCUSD",1688195532989,0.07882602,30451.0,30449.0,0.0965]
["bitfinex","BTCUSD",1688195533201,0.07882602,30451.0,30450.0,1.333628]
["bitfinex","BTCUSD",1688195533471,0.19705829,30451.0,30450.0,1.305221]
["bitfinex","BTCUSD",1688195533686,0.19705829,30451.0,30450.0,1.401821]
["bitfinex","BTCUSD",1688195533687,0.11823227,30451.0,30450.0,1.401821]
["bitfinex","BTCUSD",1688195535158,0.19697674,30451.0,30450.0,1.401821]
["bitfinex","BTCUSD",1688195537256,0.07874447,30451.0,30450.0,1.401821]
["bitfinex","BTCUSD",1688195539733,0.23874447,30451.0,30450.0,1.401821]
["bitfinex","BTCUSD",1688195541220,0.52533972,30452.0,30450.0,1.401821]
["bitfinex","BTCUSD",1688195541431,0.52533972,30452.0,30451.0,0.0966]
["bitfinex","BTCUSD",1688195541635,0.44659525,30452.0,30451.0,1.101788]
["bitfinex","BTCUSD",1688195542051,0.52530863,30452.0,30451.0,1.101788]
["bitfinex","BTCUSD",1688195542702,0.40707636,30452.0,30451.0,1.101788]
["bitfinex","BTCUSD",1688195543333,0.32836298,30452.0,30451.0,1.101788]
["bitfinex","BTCUSD",1688195546961,0.32836298,30452.0,30451.0,1.005188]
["bitfinex","BTCUSD",1688195547181,0.40707636,30452.0,30451.0,1.005188]
["bitfinex","BTCUSD",1688195550872,0.41707636,30452.0,30451.0,1.005188]
["bitfinex","BTCUSD",1688195551289,0.33836298,30452.0,30451.0,1.005188]
["bitfinex","BTCUSD",1688195560948,0.33836298,30452.0,30451.0,1.01344493]
["bitfinex","BTCUSD",1688195562491,0.33836298,30452.0,30451.0,1.90387717]
["bitfinex","BTCUSD",1688195562706,0.33836298,30452.0,30451.0,1.84993717]
["bitfinex","BTCUSD",1688195562914,0.33836298,30452.0,30451.0,1.42693717]
["bitfinex","BTCUSD",1688195564635,0.33836298,30452.0,30451.0,1.41064493]
["bitfinex","BTCUSD",1688195573508,0.33836298,30452.0,30451.0,1.31344493]
["bitfinex","BTCUSD",1688195573954,0.33836298,30452.0,30451.0,1.29344493]
["bitfinex","BTCUSD",1688195575271,0.41707636,30452.0,30451.0,1.31344493]
["bitfinex","BTCUSD",1688195576153,0.64866182,30452.0,30451.0,1.305188]
["bitfinex","BTCUSD",1688195577233,0.68818071,30452.0,30451.0,1.305188]
["bitfinex","BTCUSD",1688195585972,0.45659525,30452.0,30451.0,1.305188]
["bitfinex","BTCUSD",1688195590367,0.45659525,30452.0,30451.0,1.31339942]
["bitfinex","BTCUSD",1688195597238,0.45659525,30452.0,30451.0,0.628396]
["bitfinex","BTCUSD",1688195597239,1.00783606,30452.0,30451.0,0.628396]
["bitfinex","BTCUSD",1688195597446,0.85019332,30452.0,30451.0,0.648396]
["bitfinex","BTCUSD",1688195597657,0.85019332,30452.0,30451.0,0.3]
["bitfinex","BTCUSD",1688195599796,0.85019332,30452.0,30450.0,0.656802]
["bitfinex","BTCUSD",1688195600002,0.25474843,30451.0,30450.0,0.656802]
["bitfinex","BTCUSD",1688195600211,0.25474843,30451.0,30450.0,0.956802]
["bitfinex","BTCUSD",1688195601471,0.5069983,30451.0,30450.0,0.3]
["bitfinex","BTCUSD",1688195604159,0.5069983,30451.0,30449.0,0.68363432]
["bitfinex","BTCUSD",1688195604365,0.11822132,30450.0,30449.0,0.68363432]
["bitfinex","BTCUSD",1688195604574,0.11822132,30450.0,30449.0,0.98363432]
["bitfinex","BTCUSD",1688195605809,0.11822132,30450.0,30449.0,1.31205232]
["bitfinex","BTCUSD",1688195606872,0.11822132,30450.0,30449.0,0.98363432]
["bitfinex","BTCUSD",1688195607921,0.41801431,30450.0,30449.0,0.98363432]
["bitfinex","BTCUSD",1688195609049,0.6728505,30450.0,30449.0,0.32681132]
["bitfinex","BTCUSD",1688195609262,0.55464142,30450.0,30449.0,0.32681132]
["bitfinex","BTCUSD",1688195609521,0.55464142,30450.0,30449.0,0.02681132]
["bitfinex","BTCUSD",1688195609937,0.55464142,30450.0,30447.0,0.65687]
["bitfinex","BTCUSD",1688195610156,0.07880452,30448.0,30447.0,0.328435]
["bitfinex","BTCUSD",1688195610363,0.07880452,30448.0,30447.0,0.628435]
["bitfinex","BTCUSD",1688195610576,0.07880452,30448.0,30447.0,0.98294206]
["bitfinex","BTCUSD",1688195611891,0.07880452,30448.0,30447.0,1.31138106]
["bitfinex","BTCUSD",1688195612518,0.35268233,30448.0,30447.0,1.31138106]
["bitfinex","BTCUSD",1688195613359,0.35268233,30448.0,30447.0,0.98294206]
["bitfinex","BTCUSD",1688195613785,0.35268233,30448.0,30447.0,1.31138106]
["bitfinex","BTCUSD",1688195618192,0.21470678,30448.0,30447.0,0.02606806]
["bitfinex","BTCUSD",1688195618439,0.25414843,30448.0,30447.0,0.02606806]
["bitfinex","BTCUSD",1688195618696,0.25414843,30448.0,30446.0,0.656891]
["bitfinex","BTCUSD",1688195618904,0.21538537,30447.0,30446.0,0.656891]
["bitfinex","BTCUSD",1688195619126,0.17599072,30447.0,30446.0,0.656891]
["bitfinex","BTCUSD",1688195619764,0.17599072,30447.0,30446.0,0.68296539]
["bitfinex","BTCUSD",1688195620193,0.39875455,30447.0,30446.0,0.68296539]
["bitfinex","BTCUSD",1688195621852,0.39875455,30447.0,30446.0,1.01141539]
["bitfinex","BTCUSD",1688195622260,0.17599072,30447.0,30446.0,0.02607439]
["bitfinex","BTCUSD",1688195622517,0.25484843,30447.0,30446.0,0.35452439]
["bitfinex","BTCUSD",1688195622728,0.25484843,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195622729,0.53176021,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195622946,0.53176021,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195623381,0.49221735,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195623593,0.49221735,30447.0,30445.0,0.656907]
["bitfinex","BTCUSD",1688195623803,0.39501735,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195624011,0.49161735,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195626624,0.21470557,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195627472,0.29341552,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195627674,0.29341552,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195628105,0.29341552,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195628315,0.57959596,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195628549,0.57959596,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195628971,0.29341552,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195629397,0.44405604,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195630031,0.44405604,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195630904,0.44405604,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195631541,0.44405604,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195631766,0.44405604,30447.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688195631981,0.0963,30446.0,30445.0,0.656906]
["bitfinex","BTCUSD",1688195632426,0.0963,30446.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688195632597,0.3256389,30446.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688195634927,0.2293389,30446.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688195638766,0.07870995,30447.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688195638978,0.19681552,30448.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688195639189,0.07870995,30448.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688195639424,0.19681552,30448.0,30445.0,0.985367]
["bitfinex","BTCUSD",1688195640413,0.19681552,30448.0,30445.0,1.082567]
["bitfinex","BTCUSD",1688195640414,0.07870995,30447.0,30445.0,1.082567]
["bitfinex","BTCUSD",1688195640617,0.19681552,30448.0,30445.0,1.082567]
["bitfinex","BTCUSD",1688195641494,0.07870995,30447.0,30445.0,1.082567]
["bitfinex","BTCUSD",1688195641916,0.11810557,30448.0,30445.0,1.082567]
["bitfinex","BTCUSD",1688195641917,0.07870995,30448.0,30446.0,0.11289224]
["bitfinex","BTCUSD",1688195642074,0.07870995,30448.0,30447.0,1.410956]
["bitfinex","BTCUSD",1688195642476,0.40709561,30449.0,30447.0,1.313756]
["bitfinex","BTCUSD",1688195642703,0.77543299,30449.0,30447.0,1.313756]
["bitfinex","BTCUSD",1688195643257,0.25828958,30448.0,30447.0,1.313756]
["bitfinex","BTCUSD",1688195643468,0.33699953,30448.0,30447.0,1.30063989]
["bitfinex","BTCUSD",1688195647354,0.07870995,30448.0,30447.0,1.30063989]
["bitfinex","BTCUSD",1688195648742,0.37040509,30448.0,30447.0,1.30063989]
["bitfinex","BTCUSD",1688195649389,0.48851066,30448.0,30447.0,1.30063989]
["bitfinex","BTCUSD",1688195650208,0.48851066,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195650620,0.40980071,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195655356,0.56744914,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195659495,0.44934357,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195662195,0.27585871,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195664518,0.11821028,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195665990,0.27585871,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195666384,0.11821028,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195667164,0.41996688,30448.0,30447.0,0.97220089]
["bitfinex","BTCUSD",1688195668571,0.32155126,30448.0,30447.0,0.328439]
["bitfinex","BTCUSD",1688195668775,0.22503392,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195669027,0.51914237,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195669445,0.42204237,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195669830,0.42204237,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195670020,0.38264908,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195677454,0.57965753,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195678226,0.42204237,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195678437,0.57967196,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195678652,0.38266351,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195679274,0.15762959,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688195680111,0.15762959,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195680307,0.15762959,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688195680512,0.15762959,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688195680719,0.15762959,30447.0,30445.0,0.753906]
["bitfinex","BTCUSD",1688195680916,0.11822948,30446.0,30445.0,0.753906]
["bitfinex","BTCUSD",1688195681123,0.11822948,30446.0,30445.0,1.053906]
["bitfinex","BTCUSD",1688195682351,0.11822948,30446.0,30445.0,1.382367]
["bitfinex","BTCUSD",1688195682570,0.11822948,30446.0,30445.0,1.402367]
["bitfinex","BTCUSD",1688195684255,0.11822948,30446.0,30445.0,1.305367]
["bitfinex","BTCUSD",1688195684495,0.11822948,30446.0,30445.0,1.30501]
["bitfinex","BTCUSD",1688195687601,0.11822948,30446.0,30445.0,0.976549]
["bitfinex","BTCUSD",1688195690296,0.11822948,30446.0,30445.0,1.073049]
["bitfinex","BTCUSD",1688195690767,0.11822948,30446.0,30445.0,1.40151]
["bitfinex","BTCUSD",1688195692091,0.11822948,30446.0,30445.0,1.073049]
["bitfinex","BTCUSD",1688195693397,0.11822948,30446.0,30445.0,1.40151]
["bitfinex","BTCUSD",1688195693607,0.37865951,30446.0,30445.0,1.40151]
["bitfinex","BTCUSD",1688195694889,0.37865951,30446.0,30445.0,0.976549]
["bitfinex","BTCUSD",1688195697838,0.37865951,30446.0,30445.0,1.30501]
["bitfinex","BTCUSD",1688195698043,0.11822948,30446.0,30445.0,1.30501]
["bitfinex","BTCUSD",1688195699536,0.19706791,30446.0,30445.0,1.30501]
["bitfinex","BTCUSD",1688195701720,0.4149323,30446.0,30445.0,0.976549]
["bitfinex","BTCUSD",1688195703048,0.4149323,30446.0,30445.0,1.30501]
["bitfinex","BTCUSD",1688195707294,0.4149323,30446.0,30445.0,0.976549]
["bitfinex","BTCUSD",1688195707932,0.4149323,30446.0,30445.0,1.30501]
["bitfinex","BTCUSD",1688195708424,0.11822948,30446.0,30445.0,0.656549]
["bitfinex","BTCUSD",1688195708638,0.11822948,30446.0,30443.0,0.35421]
["bitfinex","BTCUSD",1688195708639,0.0965,30446.0,30443.0,0.35421]
["bitfinex","BTCUSD",1688195708854,0.35480012,30444.0,30443.0,0.682686]
["bitfinex","BTCUSD",1688195709059,0.29371118,30444.0,30443.0,0.956952]
["bitfinex","BTCUSD",1688195709274,0.29371118,30444.0,30443.0,0.628476]
["bitfinex","BTCUSD",1688195709499,0.15763062,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195710140,0.4860702,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195710555,0.4860702,30444.0,30443.0,0.956958]
["bitfinex","BTCUSD",1688195710757,0.4860702,30444.0,30443.0,0.628476]
["bitfinex","BTCUSD",1688195710986,0.7782596,30444.0,30443.0,0.628476]
["bitfinex","BTCUSD",1688195711620,0.7782596,30444.0,30443.0,0.956958]
["bitfinex","BTCUSD",1688195712271,0.7782596,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195714370,0.73885097,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195714781,0.7782596,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195715403,0.60428031,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195715598,0.44664969,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195715983,0.52545779,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195716410,0.40724768,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195716995,0.41724768,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195717406,0.65950005,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195722149,0.45664969,30444.0,30443.0,1.28544]
["bitfinex","BTCUSD",1688195722392,0.55384969,30444.0,30443.0,0.956958]
["bitfinex","BTCUSD",1688195722577,0.55384969,30444.0,30443.0,0.628476]
["bitfinex","BTCUSD",1688195722781,0.55384969,30444.0,30443.0,0.3]
["bitfinex","BTCUSD",1688195724094,0.55384969,30444.0,30442.0,0.3]
["bitfinex","BTCUSD",1688195724294,0.07878898,30443.0,30442.0,0.3]
["bitfinex","BTCUSD",1688195724532,0.07878898,30443.0,30442.0,0.62849]
["bitfinex","BTCUSD",1688195725595,0.07878898,30443.0,30442.0,0.956983]
["bitfinex","BTCUSD",1688195726427,0.29275176,30443.0,30442.0,0.956983]
["bitfinex","BTCUSD",1688195727844,0.29275176,30443.0,30442.0,1.285476]
["bitfinex","BTCUSD",1688195728987,0.29275176,30443.0,30442.0,0.656983]
["bitfinex","BTCUSD",1688195729974,0.29275176,30443.0,30442.0,0.32849]
["bitfinex","BTCUSD",1688195730232,0.29275176,30443.0,30441.0,0.68379635]
["bitfinex","BTCUSD",1688195730453,0.0972,30442.0,30441.0,0.68380035]
["bitfinex","BTCUSD",1688195730658,0.0972,30442.0,30441.0,0.628498]
["bitfinex","BTCUSD",1688195730879,0.17598898,30442.0,30441.0,0.3]
["bitfinex","BTCUSD",1688195731341,0.0972,30442.0,30441.0,0.3]
["bitfinex","BTCUSD",1688195731550,0.0972,30442.0,30441.0,0.628504]
["bitfinex","BTCUSD",1688195731759,0.0972,30442.0,30441.0,0.957008]
["bitfinex","BTCUSD",1688195731975,0.09745898,30442.0,30441.0,0.957008]
["bitfinex","BTCUSD",1688195732194,0.32021918,30442.0,30441.0,0.957008]
["bitfinex","BTCUSD",1688195733066,0.32021918,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195734106,0.39900816,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195734519,0.39900816,30442.0,30441.0,0.957008]
["bitfinex","BTCUSD",1688195735149,0.39900816,30442.0,30441.0,0.62852526]
["bitfinex","BTCUSD",1688195735358,0.39900816,30442.0,30441.0,0.30002126]
["bitfinex","BTCUSD",1688195735560,0.72747035,30442.0,30441.0,0.30002126]
["bitfinex","BTCUSD",1688195735765,0.50471015,30442.0,30441.0,0.30002126]
["bitfinex","BTCUSD",1688195735971,0.50471015,30442.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688195736180,0.0971,30441.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688195736389,0.0971,30441.0,30440.0,0.985534]
["bitfinex","BTCUSD",1688195737006,0.39329007,30441.0,30440.0,0.985534]
["bitfinex","BTCUSD",1688195737212,0.39329007,30441.0,30440.0,1.285534]
["bitfinex","BTCUSD",1688195737636,0.39329007,30441.0,30440.0,0.957019]
["bitfinex","BTCUSD",1688195737849,0.39329007,30441.0,30440.0,1.285534]
["bitfinex","BTCUSD",1688195744725,0.39329007,30441.0,30440.0,0.985534]
["bitfinex","BTCUSD",1688195744945,0.39329007,30441.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688195744946,0.47207905,30441.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688195745369,0.1761417,30441.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688195746447,0.0790417,30441.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688195746633,0.42947735,30441.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688195746863,0.40430389,30442.0,30440.0,1.97249927]
["bitfinex","BTCUSD",1688195747075,0.40430389,30442.0,30440.0,1.89229151]
["bitfinex","BTCUSD",1688195747076,0.00025284,30441.0,30440.0,1.89229151]
["bitfinex","BTCUSD",1688195747334,0.00025284,30441.0,30440.0,1.76182624]
["bitfinex","BTCUSD",1688195747548,0.00025284,30441.0,30440.0,2.29804624]
["bitfinex","BTCUSD",1688195747819,0.00025284,30441.0,30440.0,2.25208624]
["bitfinex","BTCUSD",1688195748045,0.32551491,30442.0,30440.0,2.193794]
["bitfinex","BTCUSD",1688195748272,0.56062525,30442.0,30441.0,0.48296]
["bitfinex","BTCUSD",1688195748492,0.56062525,30442.0,30441.0,1.371272]
["bitfinex","BTCUSD",1688195748493,0.32551491,30442.0,30441.0,1.371272]
["bitfinex","BTCUSD",1688195748716,0.40430389,30442.0,30441.0,1.351272]
["bitfinex","BTCUSD",1688195748932,0.40430389,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195749407,0.40430389,30442.0,30441.0,0.628504]
["bitfinex","BTCUSD",1688195749408,0.44372502,30442.0,30441.0,0.628504]
["bitfinex","BTCUSD",1688195749842,0.44372502,30442.0,30441.0,0.957008]
["bitfinex","BTCUSD",1688195750703,0.44372502,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195750914,0.74092905,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195751345,0.78034956,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195751574,0.78034956,30442.0,30441.0,0.957008]
["bitfinex","BTCUSD",1688195751776,0.78034956,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195752638,0.89855558,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195753077,0.74092496,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195753507,0.74095078,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195755793,0.44374675,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195757271,0.65934699,30442.0,30441.0,1.285512]
["bitfinex","BTCUSD",1688195760403,0.07882088,30442.0,30441.0,1.84158127]
["bitfinex","BTCUSD",1688195760621,0.01,30444.0,30442.0,0.88]
["bitfinex","BTCUSD",1688195760841,0.01,30444.0,30443.0,1.633928]
["bitfinex","BTCUSD",1688195761282,0.01,30444.0,30443.0,1.699688]
["bitfinex","BTCUSD",1688195762412,0.01,30444.0,30443.0,1.796888]
["bitfinex","BTCUSD",1688195764009,0.01,30444.0,30443.0,2.199368]
["bitfinex","BTCUSD",1688195764219,0.01,30444.0,30443.0,2.203688]
["bitfinex","BTCUSD",1688195764427,0.01,30444.0,30443.0,2.219828]
["bitfinex","BTCUSD",1688195764638,0.01,30444.0,30443.0,1.796888]
["bitfinex","BTCUSD",1688195767376,0.01,30444.0,30443.0,2.219768]
["bitfinex","BTCUSD",1688195767590,0.01,30444.0,30443.0,2.217848]
["bitfinex","BTCUSD",1688195767800,0.01,30444.0,30443.0,2.290628]
["bitfinex","BTCUSD",1688195767977,0.01,30444.0,30443.0,2.231768]
["bitfinex","BTCUSD",1688195768118,0.01,30444.0,30443.0,1.796888]
["bitfinex","BTCUSD",1688195768985,3.36867238,30447.0,30443.0,1.796888]
["bitfinex","BTCUSD",1688195769230,3.36867238,30447.0,30446.0,0.0972]
["bitfinex","BTCUSD",1688195769444,3.36867238,30447.0,30446.0,1.75945]
["bitfinex","BTCUSD",1688195769669,3.36867238,30447.0,30446.0,2.05945]
["bitfinex","BTCUSD",1688195770833,3.36867238,30447.0,30446.0,1.96225]
["bitfinex","BTCUSD",1688195771461,3.48682721,30447.0,30446.0,1.96225]
["bitfinex","BTCUSD",1688195772113,3.36867238,30447.0,30446.0,1.96225]
["bitfinex","BTCUSD",1688195772936,3.48682721,30447.0,30446.0,1.96225]
["bitfinex","BTCUSD",1688195773142,3.36867238,30447.0,30446.0,1.96225]
["bitfinex","BTCUSD",1688195773559,3.36867238,30447.0,30446.0,1.6338]
["bitfinex","BTCUSD",1688195777470,3.37867238,30447.0,30446.0,1.6338]
["bitfinex","BTCUSD",1688195779496,3.36867238,30447.0,30446.0,1.6338]
["bitfinex","BTCUSD",1688195781439,3.2898515,30447.0,30446.0,1.6338]
["bitfinex","BTCUSD",1688195787945,3.36867238,30447.0,30446.0,1.6338]
["bitfinex","BTCUSD",1688195788179,3.36867238,30447.0,30446.0,1.6138]
["bitfinex","BTCUSD",1688195788777,3.60254698,30447.0,30446.0,1.6138]
["bitfinex","BTCUSD",1688195789942,3.36867238,30447.0,30446.0,1.6138]
["bitfinex","BTCUSD",1688195792534,3.2898515,30447.0,30446.0,1.94225]
["bitfinex","BTCUSD",1688195793731,3.36867238,30447.0,30446.0,1.94225]
["bitfinex","BTCUSD",1688195793931,3.2898515,30447.0,30446.0,1.94225]
["bitfinex","BTCUSD",1688195795258,3.2898515,30447.0,30444.0,0.328464]
["bitfinex","BTCUSD",1688195795259,0.3456,30445.0,30444.0,0.328464]
["bitfinex","BTCUSD",1688195795468,0.15747765,30445.0,30444.0,0.656942]
["bitfinex","BTCUSD",1688195795675,0.15747765,30445.0,30437.0,0.06577]
["bitfinex","BTCUSD",1688195795878,0.07873878,30443.0,30441.0,0.657002]
["bitfinex","BTCUSD",1688195796301,0.07873878,30443.0,30440.0,0.657024]
["bitfinex","BTCUSD",1688195796451,0.07873878,30443.0,30440.0,0.722782]
["bitfinex","BTCUSD",1688195796452,0.40718915,30443.0,30440.0,0.722782]
["bitfinex","BTCUSD",1688195796660,0.40718915,30443.0,30440.0,0.39427]
["bitfinex","BTCUSD",1688195796859,0.21233951,30442.0,30440.0,0.39427]
["bitfinex","BTCUSD",1688195797036,0.21233951,30442.0,30440.0,1.0513]
["bitfinex","BTCUSD",1688195797441,0.29107829,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688195797841,0.21233951,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688195798020,0.21233951,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195799292,0.29107829,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195799756,0.21233951,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195801548,0.29107829,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195801914,0.21233951,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195802282,0.29107829,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195805461,0.29107829,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688195806072,0.29107829,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195807570,0.29107829,30442.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688195809416,0.29107829,30442.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195809417,0.2616025,30441.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195810432,0.2616025,30441.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688195811062,0.2616025,30441.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195813356,0.2616025,30441.0,30440.0,0.32851]
["bitfinex","BTCUSD",1688195816175,0.2616025,30441.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195816526,0.2616025,30441.0,30440.0,0.98554]
["bitfinex","BTCUSD",1688195817715,0.2616025,30441.0,30440.0,0.657025]
["bitfinex","BTCUSD",1688195820465,0.2616025,30441.0,30440.0,0.32851]
["bitfinex","BTCUSD",1688195820674,0.2616025,30441.0,30439.0,0.657036]
["bitfinex","BTCUSD",1688195820884,0.2616025,30441.0,30440.0,0.328515]
["bitfinex","BTCUSD",1688195821096,0.2616025,30441.0,30439.0,0.657036]
["bitfinex","BTCUSD",1688195821709,0.2616025,30441.0,30439.0,0.65706147]
["bitfinex","BTCUSD",1688195822127,0.2616025,30441.0,30439.0,0.657038]
["bitfinex","BTCUSD",1688195822334,0.2616025,30441.0,30439.0,0.652038]
["bitfinex","BTCUSD",1688195822755,0.2616025,30441.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195829137,0.2616025,30441.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195829474,0.2616025,30441.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195831535,0.2616025,30441.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195831950,0.34034128,30441.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195832380,0.34034128,30441.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195832587,0.44657128,30442.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195832588,0.52531006,30442.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195833014,0.40720188,30442.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195833216,0.40720188,30442.0,30439.0,1.50747374]
["bitfinex","BTCUSD",1688195833429,0.40720188,30442.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195836371,0.52531006,30442.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195836576,0.32576406,30441.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195838184,0.44387224,30441.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195839861,0.19684696,30440.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195840071,0.11810818,30440.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195841539,0.11610304,30440.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195851057,0.11610304,30440.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195851261,0.39368425,30440.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195854136,0.39368425,30440.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195854375,0.39368425,30440.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195856637,0.39368425,30440.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195859639,0.39368425,30440.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195862640,0.11610304,30440.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195863652,0.11610304,30440.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195870077,0.37968821,30440.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195870947,0.37968821,30440.0,30439.0,0.98058847]
["bitfinex","BTCUSD",1688195871159,0.37968821,30440.0,30439.0,0.65206347]
["bitfinex","BTCUSD",1688195872781,0.37968821,30440.0,30439.0,0.32354447]
["bitfinex","BTCUSD",1688195872983,0.37968821,30440.0,30439.0,0.65206947]
["bitfinex","BTCUSD",1688195874406,0.37968821,30440.0,30439.0,0.32354447]
["bitfinex","BTCUSD",1688195875943,0.37968821,30440.0,30439.0,0.65206947]
["bitfinex","BTCUSD",1688195876912,0.37968821,30440.0,30439.0,0.32354447]
["bitfinex","BTCUSD",1688195877571,0.11610304,30440.0,30439.0,0.65206947]
["bitfinex","BTCUSD",1688195878212,0.11610304,30440.0,30439.0,0.98059447]
["bitfinex","BTCUSD",1688195886269,0.07885769,30444.0,30440.0,0.09281309]
["bitfinex","BTCUSD",1688195886466,0.07885769,30444.0,30441.0,0.985506]
["bitfinex","BTCUSD",1688195886728,0.07885769,30444.0,30441.0,0.98551447]
["bitfinex","BTCUSD",1688195887131,0.07885769,30444.0,30441.0,0.98552294]
["bitfinex","BTCUSD",1688195887689,0.32846481,30442.0,30441.0,0.98552294]
["bitfinex","BTCUSD",1688195888092,0.32846481,30442.0,30441.0,0.65702094]
["bitfinex","BTCUSD",1688195890448,0.32846481,30442.0,30441.0,1.06475771]
["bitfinex","BTCUSD",1688195890662,0.32846481,30442.0,30441.0,1.22948245]
["bitfinex","BTCUSD",1688195890880,0.40736031,30442.0,30441.0,1.81543718]
["bitfinex","BTCUSD",1688195891085,0.40736031,30442.0,30441.0,1.83544494]
["bitfinex","BTCUSD",1688195891303,0.40736031,30442.0,30441.0,1.88926494]
["bitfinex","BTCUSD",1688195891513,0.40736031,30442.0,30441.0,1.91692494]
["bitfinex","BTCUSD",1688195891721,0.40736031,30442.0,30441.0,1.89676494]
["bitfinex","BTCUSD",1688195891928,0.40736031,30442.0,30441.0,1.92094494]
["bitfinex","BTCUSD",1688195892136,0.40736031,30442.0,30441.0,2.0035861]
["bitfinex","BTCUSD",1688195892348,0.40736196,30442.0,30441.0,1.9873708]
["bitfinex","BTCUSD",1688195892570,0.40736196,30442.0,30441.0,1.9034308]
["bitfinex","BTCUSD",1688195892782,0.40736196,30442.0,30441.0,1.9068508]
["bitfinex","BTCUSD",1688195892783,0.32846481,30442.0,30441.0,1.9068508]
["bitfinex","BTCUSD",1688195892997,0.32846481,30442.0,30441.0,1.9204708]
["bitfinex","BTCUSD",1688195893208,0.32846481,30442.0,30441.0,1.9236508]
["bitfinex","BTCUSD",1688195893416,0.32846481,30442.0,30441.0,1.9340308]
["bitfinex","BTCUSD",1688195893638,0.32846481,30442.0,30441.0,1.9366708]
["bitfinex","BTCUSD",1688195893851,0.32846481,30442.0,30441.0,1.9349308]
["bitfinex","BTCUSD",1688195894060,0.32846481,30442.0,30441.0,1.9966708]
["bitfinex","BTCUSD",1688195894061,0.40733577,30442.0,30441.0,1.9966708]
["bitfinex","BTCUSD",1688195894264,0.40733577,30442.0,30441.0,1.9948108]
["bitfinex","BTCUSD",1688195894471,0.40733577,30442.0,30441.0,2.0042308]
["bitfinex","BTCUSD",1688195894676,0.40733577,30442.0,30441.0,1.9883308]
["bitfinex","BTCUSD",1688195894934,0.40733577,30442.0,30441.0,1.9759708]
["bitfinex","BTCUSD",1688195895141,0.40733577,30442.0,30441.0,1.9642708]
["bitfinex","BTCUSD",1688195895346,0.40733577,30442.0,30441.0,1.9613908]
["bitfinex","BTCUSD",1688195895547,0.40733577,30442.0,30441.0,1.9177108]
["bitfinex","BTCUSD",1688195895752,0.40733577,30442.0,30441.0,1.9235908]
["bitfinex","BTCUSD",1688195895976,0.40733577,30442.0,30441.0,1.9271308]
["bitfinex","BTCUSD",1688195896188,0.40733577,30442.0,30441.0,1.9219708]
["bitfinex","BTCUSD",1688195896394,0.40733577,30442.0,30441.0,1.9231708]
["bitfinex","BTCUSD",1688195896598,0.40733577,30442.0,30441.0,1.9235908]
["bitfinex","BTCUSD",1688195896806,0.40733577,30442.0,30441.0,1.9267708]
["bitfinex","BTCUSD",1688195897012,0.40733577,30442.0,30441.0,1.9268308]
["bitfinex","BTCUSD",1688195897222,0.40733577,30442.0,30441.0,1.9284508]
["bitfinex","BTCUSD",1688195897438,0.40733577,30442.0,30441.0,1.9021108]
["bitfinex","BTCUSD",1688195897655,0.40733577,30442.0,30441.0,1.4825908]
["bitfinex","BTCUSD",1688195897858,0.40733577,30442.0,30441.0,1.8887908]
["bitfinex","BTCUSD",1688195898063,0.40733577,30442.0,30441.0,1.9129708]
["bitfinex","BTCUSD",1688195898273,0.40733577,30442.0,30441.0,1.9215508]
["bitfinex","BTCUSD",1688195898527,0.40733577,30442.0,30441.0,1.9265308]
["bitfinex","BTCUSD",1688195898757,0.40733577,30442.0,30441.0,1.9623508]
["bitfinex","BTCUSD",1688195898965,0.40733577,30442.0,30441.0,1.9702708]
["bitfinex","BTCUSD",1688195899180,0.40733577,30442.0,30441.0,1.9694908]
["bitfinex","BTCUSD",1688195899411,0.40733577,30442.0,30441.0,1.9687708]
["bitfinex","BTCUSD",1688195899615,0.40733577,30442.0,30441.0,1.9702108]
["bitfinex","BTCUSD",1688195899870,0.40733577,30442.0,30441.0,1.9655308]
["bitfinex","BTCUSD",1688195900070,0.40733577,30442.0,30441.0,1.3653908]
["bitfinex","BTCUSD",1688195900278,0.40733577,30442.0,30441.0,0.98552494]
["bitfinex","BTCUSD",1688195900530,0.64172454,30442.0,30441.0,0.32851894]
["bitfinex","BTCUSD",1688195900790,0.64172454,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195901568,0.7994623,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195902121,0.58310257,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195902369,0.91159557,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195902652,0.76746209,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195906005,0.9647089,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195906452,0.76746209,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195907541,0.67056209,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195909455,1.36620257,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195909663,2.4455853,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195909875,2.29054381,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195910092,2.48278365,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195910317,2.15431884,30442.0,30441.0,1.694e-05]
["bitfinex","BTCUSD",1688195910527,0.24,30440.0,30438.0,0.328534]
["bitfinex","BTCUSD",1688195910742,0.11824129,30439.0,30438.0,0.328534]
["bitfinex","BTCUSD",1688195910953,0.11824129,30439.0,30438.0,2.968e-05]
["bitfinex","BTCUSD",1688195911185,0.31088517,30439.0,30438.0,0.32856368]
["bitfinex","BTCUSD",1688195911399,0.31088517,30439.0,30438.0,0.65709968]
["bitfinex","BTCUSD",1688195911616,0.31088517,30439.0,30438.0,0.657072]
["bitfinex","BTCUSD",1688195911800,0.31088517,30439.0,30438.0,0.328536]
["bitfinex","BTCUSD",1688195913541,0.31088517,30439.0,30438.0,0.657072]
["bitfinex","BTCUSD",1688195913810,0.31088517,30439.0,30438.0,0.328536]
["bitfinex","BTCUSD",1688195914425,0.31088517,30439.0,30437.0,0.657075]
["bitfinex","BTCUSD",1688195914675,0.31088517,30439.0,30438.0,0.328536]
["bitfinex","BTCUSD",1688195914896,0.38968682,30439.0,30438.0,0.328536]
["bitfinex","BTCUSD",1688195916244,0.38968682,30439.0,30438.0,0.657072]
["bitfinex","BTCUSD",1688195916472,0.07880165,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688195918313,0.40729442,30440.0,30438.0,1.13048538]
["bitfinex","BTCUSD",1688195918973,0.40729442,30440.0,30439.0,0.0734909]
["bitfinex","BTCUSD",1688195919218,0.40729442,30440.0,30439.0,1.0590659]
["bitfinex","BTCUSD",1688195919639,0.39204045,30440.0,30439.0,1.0590659]
["bitfinex","BTCUSD",1688195920078,0.3132388,30440.0,30439.0,1.0590659]
["bitfinex","BTCUSD",1688195929539,0.3132388,30440.0,30439.0,1.1556659]
["bitfinex","BTCUSD",1688195929959,0.3132388,30440.0,30439.0,1.0590659]
["bitfinex","BTCUSD",1688195940377,0.3132388,30440.0,30439.0,1.08584041]
["bitfinex","BTCUSD",1688195943352,0.3132388,30440.0,30439.0,0.985575]
["bitfinex","BTCUSD",1688195943770,0.39204045,30440.0,30439.0,0.985575]
["bitfinex","BTCUSD",1688195951473,0.3132388,30440.0,30439.0,1.08708144]
["bitfinex","BTCUSD",1688195952172,0.3132388,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195953028,0.39204045,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195957342,0.38860456,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195962923,0.34858074,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195965548,0.46682203,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195973329,0.38802038,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195987432,0.54567543,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195987649,0.42743414,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195988052,0.54578029,30440.0,30439.0,1.24708144]
["bitfinex","BTCUSD",1688195991481,0.54578029,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688195991654,0.42743414,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688195992303,0.54577876,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688195992505,0.42743414,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196000847,0.38811686,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196001301,0.38811686,30440.0,30439.0,1.2128212]
["bitfinex","BTCUSD",1688196010161,0.38811686,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196010367,0.54577191,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196020121,0.54578267,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196020316,0.42743414,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196023871,0.54578418,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196024082,0.54578418,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196024958,0.38812913,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196025162,0.38592108,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196028139,0.38163391,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196028373,0.53928896,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196029392,0.38163391,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196032374,0.53928896,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196035023,0.38163391,30440.0,30439.0,1.20936171]
["bitfinex","BTCUSD",1688196040447,0.38163391,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196040661,0.53928896,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196041310,0.42093892,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196045565,0.53929083,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196046105,0.5392918,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196046314,0.42093892,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196046919,0.53929223,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196051204,0.74919286,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196051639,0.63083955,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196085319,0.42093892,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196102688,0.61800774,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196105005,0.6692918,30440.0,30439.0,1.145575]
["bitfinex","BTCUSD",1688196106979,0.6692918,30440.0,30439.0,0.16]
["bitfinex","BTCUSD",1688196106980,1.05721387,30440.0,30439.0,0.16]
["bitfinex","BTCUSD",1688196107216,1.31306711,30440.0,30439.0,0.16]
["bitfinex","BTCUSD",1688196107416,1.40514999,30440.0,30439.0,0.16]
["bitfinex","BTCUSD",1688196108457,1.14186612,30440.0,30439.0,0.16]
["bitfinex","BTCUSD",1688196108861,1.14186612,30440.0,30436.0,0.657103]
["bitfinex","BTCUSD",1688196109078,0.15775707,30437.0,30436.0,0.657103]
["bitfinex","BTCUSD",1688196109307,0.19719634,30438.0,30436.0,2.14222583]
["bitfinex","BTCUSD",1688196109308,0.07887334,30438.0,30436.0,2.14222583]
["bitfinex","BTCUSD",1688196109517,0.38421689,30443.0,30437.0,2.71112]
["bitfinex","BTCUSD",1688196109518,0.25694477,30442.0,30437.0,2.71112]
["bitfinex","BTCUSD",1688196109729,0.25694477,30442.0,30441.0,0.0972]
["bitfinex","BTCUSD",1688196109730,0.58541069,30442.0,30441.0,0.0972]
["bitfinex","BTCUSD",1688196109923,0.32846592,30442.0,30441.0,1.53728126]
["bitfinex","BTCUSD",1688196110128,0.02834477,30443.0,30441.0,2.92742]
["bitfinex","BTCUSD",1688196110344,0.11831779,30445.0,30442.0,0.72046]
["bitfinex","BTCUSD",1688196110602,0.11831779,30445.0,30443.0,1.38267763]
["bitfinex","BTCUSD",1688196110805,0.11831779,30445.0,30444.0,0.16205]
["bitfinex","BTCUSD",1688196111016,0.11831779,30445.0,30444.0,0.985413]
["bitfinex","BTCUSD",1688196111448,0.11831779,30446.0,30444.0,1.00543363]
["bitfinex","BTCUSD",1688196111659,0.11831779,30446.0,30445.0,0.1166]
["bitfinex","BTCUSD",1688196111864,0.11831779,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688196112484,0.11831779,30446.0,30445.0,1.082483]
["bitfinex","BTCUSD",1688196112923,0.11831779,30446.0,30445.0,1.148233]
["bitfinex","BTCUSD",1688196113385,3.40816929,30447.0,30445.0,1.148233]
["bitfinex","BTCUSD",1688196113589,3.40816929,30447.0,30446.0,0.0965]
["bitfinex","BTCUSD",1688196113809,3.40816929,30447.0,30446.0,1.08185]
["bitfinex","BTCUSD",1688196116058,3.40816929,30447.0,30446.0,1.11264593]
["bitfinex","BTCUSD",1688196119406,3.2898515,30447.0,30446.0,1.11264593]
["bitfinex","BTCUSD",1688196119987,3.36856801,30447.0,30446.0,1.11264593]
["bitfinex","BTCUSD",1688196122745,3.36856801,30447.0,30446.0,1.12264593]
["bitfinex","BTCUSD",1688196126586,3.2898515,30447.0,30446.0,1.12264593]
["bitfinex","BTCUSD",1688196132718,3.2898515,30447.0,30446.0,1.14944325]
["bitfinex","BTCUSD",1688196139153,3.2898515,30447.0,30446.0,1.05294325]
["bitfinex","BTCUSD",1688196141857,3.2898515,30447.0,30446.0,1.06923549]
["bitfinex","BTCUSD",1688196142090,3.2898515,30447.0,30446.0,1.47015549]
["bitfinex","BTCUSD",1688196142269,3.2898515,30447.0,30446.0,1.06923549]
["bitfinex","BTCUSD",1688196148199,3.2898515,30447.0,30446.0,1.13503956]
["bitfinex","BTCUSD",1688196148399,3.2898515,30447.0,30446.0,2.12943956]
["bitfinex","BTCUSD",1688196148660,3.2898515,30447.0,30446.0,1.96671956]
["bitfinex","BTCUSD",1688196148855,3.2898515,30447.0,30446.0,1.95603956]
["bitfinex","BTCUSD",1688196149064,3.2898515,30447.0,30446.0,1.54711822]
["bitfinex","BTCUSD",1688196150228,3.2898515,30447.0,30446.0,1.97683822]
["bitfinex","BTCUSD",1688196150423,3.2898515,30447.0,30446.0,2.00719822]
["bitfinex","BTCUSD",1688196150621,3.2898515,30447.0,30446.0,2.00713822]
["bitfinex","BTCUSD",1688196150853,3.2898515,30447.0,30446.0,1.99915822]
["bitfinex","BTCUSD",1688196151031,3.2898515,30447.0,30446.0,1.98463822]
["bitfinex","BTCUSD",1688196151279,3.2898515,30447.0,30446.0,1.54711822]
["bitfinex","BTCUSD",1688196151485,3.2898515,30447.0,30446.0,1.94653822]
["bitfinex","BTCUSD",1688196151684,3.2898515,30447.0,30446.0,1.95493822]
["bitfinex","BTCUSD",1688196151890,3.2898515,30447.0,30446.0,2.02729822]
["bitfinex","BTCUSD",1688196152099,3.2898515,30447.0,30446.0,2.03569822]
["bitfinex","BTCUSD",1688196152309,3.2898515,30447.0,30446.0,2.03743822]
["bitfinex","BTCUSD",1688196152521,3.2898515,30447.0,30446.0,2.04445822]
["bitfinex","BTCUSD",1688196152720,3.2898515,30447.0,30446.0,1.99957822]
["bitfinex","BTCUSD",1688196152929,3.2898515,30447.0,30446.0,1.54711822]
["bitfinex","BTCUSD",1688196153104,3.2898515,30447.0,30446.0,1.94341822]
["bitfinex","BTCUSD",1688196153340,3.36856801,30447.0,30446.0,1.54711822]
["bitfinex","BTCUSD",1688196153545,3.36856801,30447.0,30446.0,1.99543822]
["bitfinex","BTCUSD",1688196153759,3.36856801,30447.0,30446.0,1.99765822]
["bitfinex","BTCUSD",1688196153973,3.36856801,30447.0,30446.0,1.97407822]
["bitfinex","BTCUSD",1688196154177,3.36856801,30447.0,30446.0,1.98847822]
["bitfinex","BTCUSD",1688196154385,3.36856801,30447.0,30446.0,1.97941822]
["bitfinex","BTCUSD",1688196154593,3.36856801,30447.0,30446.0,2.02135822]
["bitfinex","BTCUSD",1688196154594,3.35232361,30447.0,30446.0,2.02135822]
["bitfinex","BTCUSD",1688196154831,3.35232361,30447.0,30446.0,2.10349822]
["bitfinex","BTCUSD",1688196155039,3.35232361,30447.0,30446.0,2.06443822]
["bitfinex","BTCUSD",1688196155250,3.35232361,30447.0,30446.0,2.05105822]
["bitfinex","BTCUSD",1688196155460,3.35232361,30447.0,30446.0,2.02519822]
["bitfinex","BTCUSD",1688196155660,3.35232361,30447.0,30446.0,1.97851822]
["bitfinex","BTCUSD",1688196155862,3.35232361,30447.0,30446.0,1.97359822]
["bitfinex","BTCUSD",1688196156035,3.35232361,30447.0,30446.0,1.96573822]
["bitfinex","BTCUSD",1688196156287,3.35232361,30447.0,30446.0,1.93933822]
["bitfinex","BTCUSD",1688196156495,3.35232361,30447.0,30446.0,1.93915822]
["bitfinex","BTCUSD",1688196156705,3.35232361,30447.0,30446.0,1.54711822]
["bitfinex","BTCUSD",1688196156913,3.35232361,30447.0,30446.0,1.94281822]
["bitfinex","BTCUSD",1688196157126,3.35232361,30447.0,30446.0,1.54711822]
["bitfinex","BTCUSD",1688196158159,3.35232361,30447.0,30446.0,2.00035822]
["bitfinex","BTCUSD",1688196158367,3.35232361,30447.0,30446.0,1.99495822]
["bitfinex","BTCUSD",1688196158587,3.35232361,30447.0,30446.0,1.54711822]
["bitfinex","BTCUSD",1688196159731,3.35232361,30447.0,30446.0,1.97341822]
["bitfinex","BTCUSD",1688196159939,3.35232361,30447.0,30446.0,1.96741822]
["bitfinex","BTCUSD",1688196160133,3.35232361,30447.0,30446.0,2.02057822]
["bitfinex","BTCUSD",1688196160341,3.35232361,30447.0,30446.0,2.04565822]
["bitfinex","BTCUSD",1688196160547,3.35232361,30447.0,30446.0,2.05669822]
["bitfinex","BTCUSD",1688196160780,3.35232361,30447.0,30446.0,2.09059822]
["bitfinex","BTCUSD",1688196160996,3.35232361,30447.0,30446.0,2.09599822]
["bitfinex","BTCUSD",1688196161127,3.35232361,30447.0,30446.0,2.10247822]
["bitfinex","BTCUSD",1688196161338,3.35232361,30447.0,30446.0,2.11183822]
["bitfinex","BTCUSD",1688196161536,3.35232361,30447.0,30446.0,2.10703822]
["bitfinex","BTCUSD",1688196161741,3.35232361,30447.0,30446.0,2.11255822]
["bitfinex","BTCUSD",1688196161939,3.35232361,30447.0,30446.0,2.11027822]
["bitfinex","BTCUSD",1688196162236,3.35232361,30447.0,30446.0,2.10991822]
["bitfinex","BTCUSD",1688196162458,3.35232361,30447.0,30446.0,2.12041822]
["bitfinex","BTCUSD",1688196162660,3.35232361,30447.0,30446.0,2.10991822]
["bitfinex","BTCUSD",1688196162865,3.35232361,30447.0,30446.0,2.11873822]
["bitfinex","BTCUSD",1688196163045,3.35232361,30447.0,30446.0,2.11669822]
["bitfinex","BTCUSD",1688196163242,3.35232361,30447.0,30446.0,2.11753822]
["bitfinex","BTCUSD",1688196163446,3.35232361,30447.0,30446.0,2.10859822]
["bitfinex","BTCUSD",1688196163645,3.35232361,30447.0,30446.0,2.10979822]
["bitfinex","BTCUSD",1688196163879,3.35232361,30447.0,30446.0,2.14825822]
["bitfinex","BTCUSD",1688196164059,3.35232361,30447.0,30446.0,2.15647822]
["bitfinex","BTCUSD",1688196164307,3.35232361,30447.0,30446.0,2.16595822]
["bitfinex","BTCUSD",1688196164522,3.35232361,30447.0,30446.0,2.21115956]
["bitfinex","BTCUSD",1688196164523,3.2736071,30447.0,30446.0,2.21115956]
["bitfinex","BTCUSD",1688196164733,3.2736071,30447.0,30446.0,2.19045956]
["bitfinex","BTCUSD",1688196164939,2.94519988,30447.0,30446.0,2.17467956]
["bitfinex","BTCUSD",1688196165147,2.94519988,30447.0,30446.0,2.19000404]
["bitfinex","BTCUSD",1688196165356,2.94519988,30447.0,30446.0,2.15220404]
["bitfinex","BTCUSD",1688196165560,2.94519988,30447.0,30446.0,2.15328404]
["bitfinex","BTCUSD",1688196165739,2.94519988,30447.0,30446.0,2.12112404]
["bitfinex","BTCUSD",1688196165873,2.94519988,30447.0,30446.0,2.15328404]
["bitfinex","BTCUSD",1688196166094,2.94519988,30447.0,30446.0,2.19612404]
["bitfinex","BTCUSD",1688196166309,2.94519988,30447.0,30446.0,2.20710404]
["bitfinex","BTCUSD",1688196166524,2.94519988,30447.0,30446.0,2.20752404]
["bitfinex","BTCUSD",1688196166719,2.94519988,30447.0,30446.0,2.25732404]
["bitfinex","BTCUSD",1688196166922,2.94519988,30447.0,30446.0,2.25714404]
["bitfinex","BTCUSD",1688196167128,2.94519988,30447.0,30446.0,2.24880404]
["bitfinex","BTCUSD",1688196167371,2.94519988,30447.0,30446.0,2.23710404]
["bitfinex","BTCUSD",1688196167575,2.94519988,30447.0,30446.0,2.23536404]
["bitfinex","BTCUSD",1688196167781,2.94519988,30447.0,30446.0,2.23446404]
["bitfinex","BTCUSD",1688196168002,2.94519988,30447.0,30446.0,2.23638404]
["bitfinex","BTCUSD",1688196168221,2.94519988,30447.0,30446.0,2.23212404]
["bitfinex","BTCUSD",1688196168429,2.94519988,30447.0,30446.0,2.23326404]
["bitfinex","BTCUSD",1688196168647,2.94519988,30447.0,30446.0,2.23404404]
["bitfinex","BTCUSD",1688196168858,2.94519988,30447.0,30446.0,2.23530404]
["bitfinex","BTCUSD",1688196169063,2.94519988,30447.0,30446.0,2.23062404]
["bitfinex","BTCUSD",1688196169265,2.94519988,30447.0,30446.0,2.16396404]
["bitfinex","BTCUSD",1688196169477,2.94519988,30447.0,30446.0,2.20914404]
["bitfinex","BTCUSD",1688196169682,2.94519988,30447.0,30446.0,2.26548404]
["bitfinex","BTCUSD",1688196169910,2.94519988,30447.0,30446.0,2.28768404]
["bitfinex","BTCUSD",1688196170113,2.94519988,30447.0,30446.0,2.29944404]
["bitfinex","BTCUSD",1688196170318,2.94519988,30447.0,30446.0,2.25498404]
["bitfinex","BTCUSD",1688196170538,2.94519988,30447.0,30446.0,2.24850404]
["bitfinex","BTCUSD",1688196170742,2.94519988,30447.0,30446.0,2.25084404]
["bitfinex","BTCUSD",1688196170939,2.94519988,30447.0,30446.0,2.24640404]
["bitfinex","BTCUSD",1688196171188,2.94519988,30447.0,30446.0,2.24226404]
["bitfinex","BTCUSD",1688196171391,2.94519988,30447.0,30446.0,2.23038404]
["bitfinex","BTCUSD",1688196171595,2.94519988,30447.0,30446.0,2.23866404]
["bitfinex","BTCUSD",1688196171798,2.94519988,30447.0,30446.0,3.36903956]
["bitfinex","BTCUSD",1688196172011,2.94519988,30447.0,30446.0,3.84999956]
["bitfinex","BTCUSD",1688196172012,2.55854337,30447.0,30446.0,3.84999956]
["bitfinex","BTCUSD",1688196172219,1.91652037,30447.0,30446.0,3.71883956]
["bitfinex","BTCUSD",1688196172446,1.46965637,30447.0,30446.0,4.27711956]
["bitfinex","BTCUSD",1688196172639,1.46965637,30447.0,30446.0,4.24975956]
["bitfinex","BTCUSD",1688196172858,1.46965637,30447.0,30446.0,4.25011956]
["bitfinex","BTCUSD",1688196173042,1.08373537,30447.0,30446.0,4.24507956]
["bitfinex","BTCUSD",1688196173221,0.48863937,30447.0,30446.0,3.29320732]
["bitfinex","BTCUSD",1688196173515,0.48863937,30447.0,30446.0,3.23104732]
["bitfinex","BTCUSD",1688196173785,0.48863937,30447.0,30446.0,3.2988604]
["bitfinex","BTCUSD",1688196173976,0.46172429,30447.0,30446.0,3.3519604]
["bitfinex","BTCUSD",1688196174180,0.46172429,30447.0,30446.0,3.3870004]
["bitfinex","BTCUSD",1688196174353,0.46172429,30447.0,30446.0,3.2186204]
["bitfinex","BTCUSD",1688196174604,0.46172429,30447.0,30446.0,3.15090594]
["bitfinex","BTCUSD",1688196174803,0.46172429,30447.0,30446.0,3.19086594]
["bitfinex","BTCUSD",1688196175130,0.46172429,30447.0,30446.0,4.12116594]
["bitfinex","BTCUSD",1688196175445,0.46172429,30447.0,30446.0,3.19884594]
["bitfinex","BTCUSD",1688196175647,0.46172429,30447.0,30446.0,3.19710594]
["bitfinex","BTCUSD",1688196175826,0.46172429,30447.0,30446.0,3.08642732]
["bitfinex","BTCUSD",1688196176077,0.46172429,30447.0,30446.0,3.08864732]
["bitfinex","BTCUSD",1688196176283,0.46172429,30447.0,30446.0,3.08456732]
["bitfinex","BTCUSD",1688196176484,0.46172429,30447.0,30446.0,3.08738732]
["bitfinex","BTCUSD",1688196176684,0.46172429,30447.0,30446.0,3.08756732]
["bitfinex","BTCUSD",1688196176890,0.46172429,30447.0,30446.0,4.03154732]
["bitfinex","BTCUSD",1688196177071,0.46172429,30447.0,30446.0,3.11591956]
["bitfinex","BTCUSD",1688196177274,0.46172429,30447.0,30446.0,3.10025956]
["bitfinex","BTCUSD",1688196177498,0.46172429,30447.0,30446.0,3.10217956]
["bitfinex","BTCUSD",1688196177698,0.46172429,30447.0,30446.0,3.11359956]
["bitfinex","BTCUSD",1688196177901,0.46172429,30447.0,30446.0,3.10999956]
["bitfinex","BTCUSD",1688196178104,0.46172429,30447.0,30446.0,4.04131956]
["bitfinex","BTCUSD",1688196178339,0.46172429,30447.0,30446.0,4.05235956]
["bitfinex","BTCUSD",1688196178547,0.46172429,30447.0,30446.0,4.13467956]
["bitfinex","BTCUSD",1688196178803,0.46172429,30447.0,30446.0,4.12879956]
["bitfinex","BTCUSD",1688196179007,0.43504329,30447.0,30446.0,4.13395956]
["bitfinex","BTCUSD",1688196179213,0.43504329,30447.0,30446.0,4.05751956]
["bitfinex","BTCUSD",1688196179428,0.43504329,30447.0,30446.0,4.05031956]
["bitfinex","BTCUSD",1688196179636,0.43504329,30447.0,30446.0,4.05127956]
["bitfinex","BTCUSD",1688196179865,0.43504329,30447.0,30446.0,4.49367956]
["bitfinex","BTCUSD",1688196180076,0.32836927,30451.0,30449.0,0.55]
["bitfinex","BTCUSD",1688196180281,0.32836927,30451.0,30450.0,2.058635]
["bitfinex","BTCUSD",1688196180494,0.32836927,30451.0,30450.0,2.563775]
["bitfinex","BTCUSD",1688196180703,0.32836927,30451.0,30450.0,2.542115]
["bitfinex","BTCUSD",1688196180911,0.32836927,30451.0,30450.0,2.448275]
["bitfinex","BTCUSD",1688196181117,0.32836927,30451.0,30450.0,2.59118076]
["bitfinex","BTCUSD",1688196181322,0.32836927,30451.0,30450.0,2.58410076]
["bitfinex","BTCUSD",1688196181530,0.32336927,30451.0,30450.0,2.57696076]
["bitfinex","BTCUSD",1688196181733,0.32336927,30451.0,30450.0,2.58884076]
["bitfinex","BTCUSD",1688196181938,0.32336927,30451.0,30450.0,2.59838076]
["bitfinex","BTCUSD",1688196182155,0.32336927,30451.0,30450.0,2.60198076]
["bitfinex","BTCUSD",1688196182379,0.32336927,30451.0,30450.0,2.60696076]
["bitfinex","BTCUSD",1688196182604,0.32336927,30451.0,30450.0,2.63138076]
["bitfinex","BTCUSD",1688196182828,0.32336927,30451.0,30450.0,2.64272076]
["bitfinex","BTCUSD",1688196183030,0.32336927,30451.0,30450.0,2.65022076]
["bitfinex","BTCUSD",1688196183236,0.32336927,30451.0,30450.0,2.64644076]
["bitfinex","BTCUSD",1688196183444,0.32336927,30451.0,30450.0,2.64182076]
["bitfinex","BTCUSD",1688196183659,0.32336927,30451.0,30450.0,2.60492076]
["bitfinex","BTCUSD",1688196183864,0.32336927,30451.0,30450.0,2.60354076]
["bitfinex","BTCUSD",1688196184080,0.32336927,30451.0,30450.0,2.62832076]
["bitfinex","BTCUSD",1688196184273,0.32336927,30451.0,30450.0,2.62634076]
["bitfinex","BTCUSD",1688196184491,0.32336927,30451.0,30450.0,2.61848076]
["bitfinex","BTCUSD",1688196184690,0.32336927,30451.0,30450.0,2.60684076]
["bitfinex","BTCUSD",1688196184823,0.32336927,30451.0,30450.0,2.60426076]
["bitfinex","BTCUSD",1688196185056,0.32336927,30451.0,30450.0,2.60294076]
["bitfinex","BTCUSD",1688196185252,0.32336927,30451.0,30450.0,2.15195376]
["bitfinex","BTCUSD",1688196185453,0.32336927,30451.0,30450.0,1.82253238]
["bitfinex","BTCUSD",1688196185648,0.32336927,30451.0,30450.0,1.72247376]
["bitfinex","BTCUSD",1688196186067,0.40208578,30451.0,30450.0,1.72247376]
["bitfinex","BTCUSD",1688196186306,0.65301556,30451.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688196186500,0.69261684,30451.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688196187120,0.69261684,30451.0,30449.0,0.65682]
["bitfinex","BTCUSD",1688196187121,0.9286554,30451.0,30449.0,0.65682]
["bitfinex","BTCUSD",1688196187344,0.37271296,30450.0,30449.0,0.65682]
["bitfinex","BTCUSD",1688196187613,0.25458809,30450.0,30449.0,0.68320842]
["bitfinex","BTCUSD",1688196187768,0.25458809,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196187966,0.21523336,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196188372,0.37272145,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196189025,0.37171425,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196189199,0.52920234,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196189407,0.37171425,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196189610,0.52920234,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196190215,0.37171425,30450.0,30449.0,1.01162642]
["bitfinex","BTCUSD",1688196192541,0.37171425,30450.0,30449.0,1.00662642]
["bitfinex","BTCUSD",1688196192824,0.37181425,30450.0,30449.0,1.00662642]
["bitfinex","BTCUSD",1688196196441,0.37181425,30450.0,30449.0,1.00162642]
["bitfinex","BTCUSD",1688196202825,0.41116898,30450.0,30449.0,1.00162642]
["bitfinex","BTCUSD",1688196203031,0.41116898,30450.0,30449.0,0.67320842]
["bitfinex","BTCUSD",1688196203663,0.45054915,30450.0,30449.0,0.34479542]
["bitfinex","BTCUSD",1688196203871,0.45054915,30450.0,30449.0,0.02638842]
["bitfinex","BTCUSD",1688196204079,0.45054915,30450.0,30449.0,0.35480642]
["bitfinex","BTCUSD",1688196204286,0.45054915,30450.0,30449.0,0.656836]
["bitfinex","BTCUSD",1688196205602,0.45054915,30450.0,30448.0,0.656841]
["bitfinex","BTCUSD",1688196205810,0.35334915,30450.0,30449.0,0.328418]
["bitfinex","BTCUSD",1688196206033,0.45054915,30450.0,30449.0,0.656836]
["bitfinex","BTCUSD",1688196206706,0.45054915,30450.0,30449.0,0.65683585]
["bitfinex","BTCUSD",1688196208649,0.45054915,30450.0,30449.0,0.98525385]
["bitfinex","BTCUSD",1688196208856,0.60811652,30450.0,30449.0,0.98525385]
["bitfinex","BTCUSD",1688196210164,0.45054915,30450.0,30449.0,0.32841785]
["bitfinex","BTCUSD",1688196210387,0.45054915,30450.0,30449.0,0.328418]
["bitfinex","BTCUSD",1688196210596,0.45054915,30450.0,30448.0,0.68361547]
["bitfinex","BTCUSD",1688196210597,0.45054915,30450.0,30448.0,0.02677247]
["bitfinex","BTCUSD",1688196210809,0.35334915,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196211022,0.45054915,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196212113,0.45054915,30450.0,30449.0,0.338418]
["bitfinex","BTCUSD",1688196213146,0.45054915,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196214391,0.45054915,30450.0,30449.0,0.666836]
["bitfinex","BTCUSD",1688196215296,0.60810016,30450.0,30449.0,0.666836]
["bitfinex","BTCUSD",1688196215515,0.60810016,30450.0,30449.0,0.995254]
["bitfinex","BTCUSD",1688196215746,0.60810016,30450.0,30449.0,0.666836]
["bitfinex","BTCUSD",1688196216189,0.60810016,30450.0,30449.0,0.338418]
["bitfinex","BTCUSD",1688196216621,0.60810016,30450.0,30449.0,0.666836]
["bitfinex","BTCUSD",1688196217106,0.60810016,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196217330,0.45054915,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196219383,0.25368089,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196220127,0.41118818,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196221462,0.21426742,30450.0,30449.0,0.666836]
["bitfinex","BTCUSD",1688196221901,0.41119923,30450.0,30449.0,0.666836]
["bitfinex","BTCUSD",1688196222842,0.21426742,30450.0,30449.0,0.01]
["bitfinex","BTCUSD",1688196225262,0.21426742,30450.0,30449.0,0.666836]
["bitfinex","BTCUSD",1688196225678,0.21426742,30450.0,30449.0,0.995254]
["bitfinex","BTCUSD",1688196226323,0.21426742,30450.0,30449.0,1.43559491]
["bitfinex","BTCUSD",1688196229372,0.11706742,30450.0,30449.0,1.43559491]
["bitfinex","BTCUSD",1688196229587,0.42036927,30451.0,30449.0,1.43559491]
["bitfinex","BTCUSD",1688196231765,0.65680139,30451.0,30449.0,1.43559491]
["bitfinex","BTCUSD",1688196235219,0.65680139,30451.0,30449.0,1.10717691]
["bitfinex","BTCUSD",1688196235654,0.83493067,30451.0,30449.0,0.77875891]
["bitfinex","BTCUSD",1688196235859,0.83493067,30451.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196236078,0.83493067,30451.0,30449.0,0.77875791]
["bitfinex","BTCUSD",1688196236289,0.17607084,30450.0,30449.0,0.77875791]
["bitfinex","BTCUSD",1688196236494,0.17607084,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196240184,0.17607084,30450.0,30449.0,0.77875891]
["bitfinex","BTCUSD",1688196240389,0.17607084,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196241231,0.65680139,30451.0,30449.0,1.10717691]
["bitfinex","BTCUSD",1688196244150,0.82978913,30451.0,30449.0,1.10717691]
["bitfinex","BTCUSD",1688196244366,0.73278913,30451.0,30449.0,1.10717691]
["bitfinex","BTCUSD",1688196246022,0.73278913,30451.0,30449.0,0.77875891]
["bitfinex","BTCUSD",1688196246023,0.1588569,30450.0,30449.0,0.77875891]
["bitfinex","BTCUSD",1688196246203,0.1588569,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196248273,0.1588569,30450.0,30449.0,0.77875891]
["bitfinex","BTCUSD",1688196248484,0.55980139,30451.0,30449.0,1.10717691]
["bitfinex","BTCUSD",1688196251028,0.55980139,30451.0,30449.0,1.43559491]
["bitfinex","BTCUSD",1688196254834,0.23643212,30450.0,30449.0,1.43559491]
["bitfinex","BTCUSD",1688196257006,0.23643212,30450.0,30449.0,1.10717691]
["bitfinex","BTCUSD",1688196257195,0.23643212,30450.0,30449.0,0.77875891]
["bitfinex","BTCUSD",1688196258294,0.23643212,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196262056,0.40963813,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196262275,0.368407,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196262490,1.68411765,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196262702,2.01252465,30450.0,30449.0,0.45034091]
["bitfinex","BTCUSD",1688196263603,2.01252465,30450.0,30449.0,0.1219229]
["bitfinex","BTCUSD",1688196264027,2.01252465,30450.0,30444.0,0.37839609]
["bitfinex","BTCUSD",1688196264028,0.1795766,30445.0,30444.0,0.37839609]
["bitfinex","BTCUSD",1688196264242,0.51438078,30445.0,30444.0,0.37839609]
["bitfinex","BTCUSD",1688196264455,0.51438078,30445.0,30444.0,0.35494978]
["bitfinex","BTCUSD",1688196264659,0.51438078,30445.0,30444.0,0.68342078]
["bitfinex","BTCUSD",1688196265099,0.51438078,30445.0,30444.0,0.02648178]
["bitfinex","BTCUSD",1688196265552,0.51438078,30445.0,30444.0,0.35495278]
["bitfinex","BTCUSD",1688196265975,0.51438078,30445.0,30444.0,0.02648178]
["bitfinex","BTCUSD",1688196265976,0.67207904,30445.0,30444.0,0.02648178]
["bitfinex","BTCUSD",1688196267009,0.67207904,30445.0,30444.0,0.03648178]
["bitfinex","BTCUSD",1688196268039,0.47490634,30445.0,30444.0,0.03648178]
["bitfinex","BTCUSD",1688196268249,0.47490634,30445.0,30444.0,0.69342378]
["bitfinex","BTCUSD",1688196268674,0.9736986,30445.0,30444.0,0.01002063]
["bitfinex","BTCUSD",1688196268886,0.9736986,30445.0,30444.0,2.063e-05]
["bitfinex","BTCUSD",1688196268887,1.43720961,30445.0,30444.0,2.063e-05]
["bitfinex","BTCUSD",1688196269091,1.47720961,30445.0,30444.0,2.063e-05]
["bitfinex","BTCUSD",1688196269532,1.3021596,30445.0,30444.0,2.063e-05]
["bitfinex","BTCUSD",1688196269752,0.9736986,30445.0,30444.0,2.063e-05]
["bitfinex","BTCUSD",1688196269975,0.794122,30445.0,30444.0,2.063e-05]
["bitfinex","BTCUSD",1688196270192,0.794122,30445.0,30441.0,0.328501]
["bitfinex","BTCUSD",1688196270401,0.29408203,30442.0,30441.0,0.656999]
["bitfinex","BTCUSD",1688196270893,0.29408203,30442.0,30441.0,0.32852705]
["bitfinex","BTCUSD",1688196271112,0.29408203,30442.0,30441.0,0.328498]
["bitfinex","BTCUSD",1688196271363,0.29408203,30442.0,30440.0,0.657019]
["bitfinex","BTCUSD",1688196271581,0.52544796,30442.0,30440.0,0.328509]
["bitfinex","BTCUSD",1688196271791,0.52544796,30442.0,30440.0,0.657024]
["bitfinex","BTCUSD",1688196272002,0.40725874,30442.0,30440.0,0.657024]
["bitfinex","BTCUSD",1688196272233,0.55341546,30442.0,30440.0,0.657024]
["bitfinex","BTCUSD",1688196272662,0.55341546,30442.0,30440.0,0.68394349]
["bitfinex","BTCUSD",1688196272875,0.55341546,30442.0,30440.0,0.02691949]
["bitfinex","BTCUSD",1688196272876,0.11818922,30441.0,30440.0,0.02691949]
["bitfinex","BTCUSD",1688196273086,1.49119139,30441.0,30438.0,0.04951823]
["bitfinex","BTCUSD",1688196273305,0.07876203,30439.0,30438.0,0.04951823]
["bitfinex","BTCUSD",1688196273518,0.40728703,30439.0,30438.0,0.04951823]
["bitfinex","BTCUSD",1688196273726,0.07876203,30439.0,30437.0,0.657082]
["bitfinex","BTCUSD",1688196273944,0.07876203,30439.0,30437.0,0.32856689]
["bitfinex","BTCUSD",1688196274155,0.50428203,30440.0,30437.0,0.98565689]
["bitfinex","BTCUSD",1688196274366,0.17576203,30440.0,30437.0,0.65709]
["bitfinex","BTCUSD",1688196274572,0.40727803,30440.0,30437.0,0.985637]
["bitfinex","BTCUSD",1688196274775,0.32850584,30438.0,30437.0,0.985637]
["bitfinex","BTCUSD",1688196276050,0.32850584,30438.0,30437.0,0.65709]
["bitfinex","BTCUSD",1688196277566,0.32850584,30438.0,30437.0,1.082437]
["bitfinex","BTCUSD",1688196278224,0.32850584,30438.0,30437.0,1.14328609]
["bitfinex","BTCUSD",1688196280266,0.32850584,30438.0,30437.0,1.082437]
["bitfinex","BTCUSD",1688196280620,0.32850584,30438.0,30437.0,1.20151661]
["bitfinex","BTCUSD",1688196281150,0.27206049,30443.0,30437.0,1.20151661]
["bitfinex","BTCUSD",1688196281356,0.27206049,30443.0,30441.0,0.0968]
["bitfinex","BTCUSD",1688196281565,0.27206049,30443.0,30442.0,2.292e-05]
["bitfinex","BTCUSD",1688196281966,0.27206049,30443.0,30441.0,0.753797]
["bitfinex","BTCUSD",1688196281967,0.32844716,30442.0,30440.0,0.328508]
["bitfinex","BTCUSD",1688196282173,0.49375776,30442.0,30440.0,0.328508]
["bitfinex","BTCUSD",1688196282573,0.13706133,30441.0,30440.0,0.328508]
["bitfinex","BTCUSD",1688196283632,0.13706133,30441.0,30440.0,0.657023]
["bitfinex","BTCUSD",1688196284057,0.13706133,30441.0,30440.0,0.985538]
["bitfinex","BTCUSD",1688196284711,0.13706133,30441.0,30440.0,0.984117]
["bitfinex","BTCUSD",1688196292719,0.13706133,30441.0,30440.0,0.655602]
["bitfinex","BTCUSD",1688196293065,0.13706133,30441.0,30440.0,0.327087]
["bitfinex","BTCUSD",1688196293297,0.32844716,30442.0,30440.0,0.327087]
["bitfinex","BTCUSD",1688196293635,0.32844716,30442.0,30440.0,0.655602]
["bitfinex","BTCUSD",1688196293842,0.49053807,30442.0,30440.0,0.655602]
["bitfinex","BTCUSD",1688196294048,0.5693001,30442.0,30440.0,0.655602]
["bitfinex","BTCUSD",1688196294267,0.14734162,30441.0,30439.0,0.754236]
["bitfinex","BTCUSD",1688196294447,0.14734162,30441.0,30440.0,0.328514]
["bitfinex","BTCUSD",1688196295588,0.14734162,30441.0,30439.0,0.657035]
["bitfinex","BTCUSD",1688196296431,0.14734162,30441.0,30439.0,0.328517]
["bitfinex","BTCUSD",1688196296632,0.14734162,30441.0,30438.0,0.45151427]
["bitfinex","BTCUSD",1688196296764,0.14734162,30441.0,30438.0,0.78004427]
["bitfinex","BTCUSD",1688196296970,0.14734162,30441.0,30439.0,0.328521]
["bitfinex","BTCUSD",1688196297400,0.14734162,30441.0,30438.0,0.45151227]
["bitfinex","BTCUSD",1688196297602,0.14734162,30441.0,30438.0,0.78004327]
["bitfinex","BTCUSD",1688196297796,0.14734162,30441.0,30438.0,0.68284327]
["bitfinex","BTCUSD",1688196300710,0.14734162,30441.0,30438.0,0.02578227]
["bitfinex","BTCUSD",1688196300986,0.14734162,30441.0,30438.0,0.35431527]
["bitfinex","BTCUSD",1688196301189,0.14734162,30441.0,30438.0,0.657069]
["bitfinex","BTCUSD",1688196302320,0.22610365,30441.0,30438.0,0.328532]
["bitfinex","BTCUSD",1688196302535,0.22610365,30441.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688196302952,0.07876203,30441.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688196303172,0.24936194,30441.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688196303609,0.17766837,30440.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688196305082,0.17766837,30440.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196306126,0.19690508,30441.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196307411,0.33443804,30441.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196307617,0.14759911,30440.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196308033,0.22636114,30440.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196308877,0.1524221,30439.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196312035,0.07876203,30439.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196317736,0.22739737,30439.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196317938,0.34554042,30439.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196320237,0.26677839,30439.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688196320637,0.26677839,30439.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688196320898,0.503203,30439.0,30437.0,0.02671098]
["bitfinex","BTCUSD",1688196321121,0.27588072,30438.0,30437.0,0.35525298]
["bitfinex","BTCUSD",1688196321322,0.27588072,30438.0,30437.0,0.328542]
["bitfinex","BTCUSD",1688196321727,0.43917894,30438.0,30437.0,0.328542]
["bitfinex","BTCUSD",1688196321937,0.43917894,30438.0,30436.0,0.328548]
["bitfinex","BTCUSD",1688196321938,0.28159331,30438.0,30436.0,0.328548]
["bitfinex","BTCUSD",1688196322146,0.07885463,30437.0,30436.0,0.328548]
["bitfinex","BTCUSD",1688196322348,0.07885463,30437.0,30436.0,0.657106]
["bitfinex","BTCUSD",1688196322553,0.07885463,30437.0,30436.0,0.985664]
["bitfinex","BTCUSD",1688196322924,0.07885463,30437.0,30436.0,1.01181741]
["bitfinex","BTCUSD",1688196323980,0.11829509,30437.0,30436.0,1.01181741]
["bitfinex","BTCUSD",1688196324521,0.26947452,30437.0,30436.0,1.01181741]
["bitfinex","BTCUSD",1688196325542,0.23002386,30437.0,30436.0,1.01181741]
["bitfinex","BTCUSD",1688196328291,0.23002386,30437.0,30436.0,0.35470141]
["bitfinex","BTCUSD",1688196328504,0.34831895,30437.0,30435.0,0.657129]
["bitfinex","BTCUSD",1688196328706,0.19713952,30437.0,30434.0,0.328576]
["bitfinex","BTCUSD",1688196329007,0.19713952,30437.0,30435.0,0.328569]
["bitfinex","BTCUSD",1688196329008,0.21549509,30436.0,30435.0,0.328569]
["bitfinex","BTCUSD",1688196329219,0.21549509,30436.0,30434.0,0.657146]
["bitfinex","BTCUSD",1688196329423,0.21549509,30436.0,30435.0,0.328569]
["bitfinex","BTCUSD",1688196330052,0.21549509,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688196330227,0.29429155,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688196330379,0.21549509,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688196330793,0.29429158,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688196331819,0.17599649,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688196332236,0.22255059,30436.0,30435.0,0.657138]
["bitfinex","BTCUSD",1688196333062,0.22255059,30436.0,30435.0,0.98563543]
["bitfinex","BTCUSD",1688196336190,0.22255059,30436.0,30434.0,0.3545352]
["bitfinex","BTCUSD",1688196336191,0.64830859,30436.0,30434.0,0.3545352]
["bitfinex","BTCUSD",1688196336392,0.0972,30435.0,30434.0,0.6831082]
["bitfinex","BTCUSD",1688196336841,0.0972,30435.0,30434.0,1.0116872]
["bitfinex","BTCUSD",1688196337053,0.26600186,30435.0,30434.0,1.0116872]
["bitfinex","BTCUSD",1688196337470,0.16880186,30435.0,30434.0,1.0116872]
["bitfinex","BTCUSD",1688196342777,0.16880186,30435.0,30434.0,1.0066872]
["bitfinex","BTCUSD",1688196344360,0.16880186,30435.0,30434.0,0.985726]
["bitfinex","BTCUSD",1688196346665,0.17519649,30435.0,30434.0,0.657147]
["bitfinex","BTCUSD",1688196346907,0.21469509,30435.0,30434.0,0.328579]
["bitfinex","BTCUSD",1688196347366,0.21469509,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688196347840,0.29342533,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688196348065,0.441507,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688196349596,0.22681191,30435.0,30434.0,0.657158]
["bitfinex","BTCUSD",1688196351496,0.22681191,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196358951,0.07873024,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196363724,0.19702533,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196365706,0.11829509,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196369822,0.27588072,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196371576,0.15758563,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196373694,0.17698558,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196376111,0.17436959,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196379017,0.15496964,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196381322,0.17436959,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196382848,0.37135162,30435.0,30434.0,0.985737]
["bitfinex","BTCUSD",1688196383889,0.17436959,30435.0,30434.0,1.18984403]
["bitfinex","BTCUSD",1688196384859,0.15496964,30435.0,30434.0,1.18984403]
["bitfinex","BTCUSD",1688196387120,0.17436959,30435.0,30434.0,1.18984403]
["bitfinex","BTCUSD",1688196387537,0.17436959,30435.0,30434.0,1.09264403]
["bitfinex","BTCUSD",1688196388787,0.21638198,30435.0,30434.0,1.09264403]
["bitfinex","BTCUSD",1688196388994,0.19698203,30435.0,30434.0,1.09264403]
["bitfinex","BTCUSD",1688196390689,0.19698203,30435.0,30434.0,1.082037]
["bitfinex","BTCUSD",1688196390901,0.19698203,30435.0,30434.0,1.19015198]
["bitfinex","BTCUSD",1688196390902,0.15773443,30435.0,30434.0,1.19015198]
["bitfinex","BTCUSD",1688196391338,0.2760387,30435.0,30434.0,1.19015198]
["bitfinex","BTCUSD",1688196391753,0.11830427,30435.0,30434.0,1.19015198]
["bitfinex","BTCUSD",1688196401099,0.11830427,30435.0,30434.0,1.09385198]
["bitfinex","BTCUSD",1688196415883,0.19714685,30435.0,30434.0,1.09385198]
["bitfinex","BTCUSD",1688196417687,0.11830427,30435.0,30434.0,1.09385198]
["bitfinex","BTCUSD",1688196424773,0.11830427,30435.0,30434.0,1.19105198]
["bitfinex","BTCUSD",1688196437188,0.11830427,30435.0,30434.0,1.09922924]
["bitfinex","BTCUSD",1688196437406,0.07889227,30435.0,30434.0,1.68866924]
["bitfinex","BTCUSD",1688196437625,0.07889227,30435.0,30434.0,1.68884924]
["bitfinex","BTCUSD",1688196437833,0.07889227,30435.0,30434.0,1.66514924]
["bitfinex","BTCUSD",1688196438307,0.07889227,30435.0,30434.0,1.68596924]
["bitfinex","BTCUSD",1688196438309,0.07889227,30435.0,30434.0,1.67330924]
["bitfinex","BTCUSD",1688196438532,0.07889227,30435.0,30434.0,1.97372924]
["bitfinex","BTCUSD",1688196438753,0.07889227,30435.0,30434.0,1.95296924]
["bitfinex","BTCUSD",1688196438993,0.07889227,30435.0,30434.0,1.95152924]
["bitfinex","BTCUSD",1688196439205,0.07889227,30435.0,30434.0,1.95338924]
["bitfinex","BTCUSD",1688196439421,0.07889227,30435.0,30434.0,1.94822924]
["bitfinex","BTCUSD",1688196439650,0.07889227,30435.0,30434.0,1.94342924]
["bitfinex","BTCUSD",1688196439860,0.07889227,30435.0,30434.0,2.05805174]
["bitfinex","BTCUSD",1688196440078,0.07889227,30435.0,30434.0,2.01767174]
["bitfinex","BTCUSD",1688196440283,0.07889227,30435.0,30434.0,2.01317174]
["bitfinex","BTCUSD",1688196440521,0.07889227,30435.0,30434.0,2.02727174]
["bitfinex","BTCUSD",1688196440791,0.07889227,30435.0,30434.0,2.02871174]
["bitfinex","BTCUSD",1688196441032,0.07889227,30435.0,30434.0,2.04845174]
["bitfinex","BTCUSD",1688196441241,0.07889227,30435.0,30434.0,2.04797174]
["bitfinex","BTCUSD",1688196441449,0.07889227,30435.0,30434.0,1.94444924]
["bitfinex","BTCUSD",1688196441657,0.19719654,30436.0,30434.0,1.93958924]
["bitfinex","BTCUSD",1688196441857,0.19719654,30436.0,30435.0,0.097]
["bitfinex","BTCUSD",1688196442070,0.19719654,30436.0,30435.0,1.503127]
["bitfinex","BTCUSD",1688196442283,0.19719654,30436.0,30435.0,1.511107]
["bitfinex","BTCUSD",1688196442284,0.07889227,30436.0,30435.0,1.511107]
["bitfinex","BTCUSD",1688196442496,0.07889227,30436.0,30435.0,1.510687]
["bitfinex","BTCUSD",1688196442700,0.07889227,30436.0,30435.0,1.512247]
["bitfinex","BTCUSD",1688196442910,0.07889227,30436.0,30435.0,1.493167]
["bitfinex","BTCUSD",1688196443118,0.07889227,30436.0,30435.0,1.494787]
["bitfinex","BTCUSD",1688196443344,0.07889227,30436.0,30435.0,1.511167]
["bitfinex","BTCUSD",1688196443546,0.07889227,30436.0,30435.0,1.510927]
["bitfinex","BTCUSD",1688196443747,0.07889227,30436.0,30435.0,1.560607]
["bitfinex","BTCUSD",1688196443961,0.07889227,30436.0,30435.0,1.568887]
["bitfinex","BTCUSD",1688196444171,0.07889227,30436.0,30435.0,1.563787]
["bitfinex","BTCUSD",1688196444377,0.07889227,30436.0,30435.0,1.66275079]
["bitfinex","BTCUSD",1688196444606,0.07889227,30436.0,30435.0,1.64397079]
["bitfinex","BTCUSD",1688196444837,0.07889227,30436.0,30435.0,1.67925079]
["bitfinex","BTCUSD",1688196445047,0.07889227,30436.0,30435.0,1.65291079]
["bitfinex","BTCUSD",1688196445250,0.07889227,30436.0,30435.0,1.65603079]
["bitfinex","BTCUSD",1688196445454,0.07889227,30436.0,30435.0,1.65591079]
["bitfinex","BTCUSD",1688196445657,0.07889227,30436.0,30435.0,1.64349079]
["bitfinex","BTCUSD",1688196445887,0.07889227,30436.0,30435.0,1.65309079]
["bitfinex","BTCUSD",1688196446114,0.07889227,30436.0,30435.0,1.65441079]
["bitfinex","BTCUSD",1688196446318,0.07889227,30436.0,30435.0,1.64823079]
["bitfinex","BTCUSD",1688196446527,0.07889227,30436.0,30435.0,1.65231079]
["bitfinex","BTCUSD",1688196446734,0.07889227,30436.0,30435.0,1.66857079]
["bitfinex","BTCUSD",1688196446941,0.07889227,30436.0,30435.0,1.564747]
["bitfinex","BTCUSD",1688196447171,0.07889227,30436.0,30435.0,1.7044324]
["bitfinex","BTCUSD",1688196447380,0.07889227,30436.0,30435.0,1.6807924]
["bitfinex","BTCUSD",1688196447590,0.07889227,30436.0,30435.0,1.6602124]
["bitfinex","BTCUSD",1688196447795,0.07889227,30436.0,30435.0,1.6935124]
["bitfinex","BTCUSD",1688196447998,0.07889227,30436.0,30435.0,1.7067124]
["bitfinex","BTCUSD",1688196448206,0.07889227,30436.0,30435.0,1.7038324]
["bitfinex","BTCUSD",1688196448451,0.07889227,30436.0,30435.0,1.6926724]
["bitfinex","BTCUSD",1688196448676,0.07889227,30436.0,30435.0,1.6734724]
["bitfinex","BTCUSD",1688196448883,0.07889227,30436.0,30435.0,1.7075524]
["bitfinex","BTCUSD",1688196449088,0.07889227,30436.0,30435.0,1.6864924]
["bitfinex","BTCUSD",1688196449295,0.07889227,30436.0,30435.0,1.6912324]
["bitfinex","BTCUSD",1688196449495,0.07889227,30436.0,30435.0,1.6893124]
["bitfinex","BTCUSD",1688196449700,0.07889227,30436.0,30435.0,1.7013124]
["bitfinex","BTCUSD",1688196449909,0.07889227,30436.0,30435.0,1.7006524]
["bitfinex","BTCUSD",1688196450109,0.07889227,30436.0,30435.0,1.6851724]
["bitfinex","BTCUSD",1688196450315,0.07889227,30436.0,30435.0,1.6723924]
["bitfinex","BTCUSD",1688196450521,0.07889227,30436.0,30435.0,1.6765324]
["bitfinex","BTCUSD",1688196450719,0.07889227,30436.0,30435.0,1.6747324]
["bitfinex","BTCUSD",1688196450926,0.07889227,30436.0,30435.0,1.6360324]
["bitfinex","BTCUSD",1688196451131,0.07889227,30436.0,30435.0,1.7002324]
["bitfinex","BTCUSD",1688196451283,0.07889227,30436.0,30435.0,1.7055124]
["bitfinex","BTCUSD",1688196451859,0.07889227,30436.0,30435.0,1.6774924]
["bitfinex","BTCUSD",1688196452072,0.07889227,30436.0,30435.0,1.6596124]
["bitfinex","BTCUSD",1688196452302,0.07889227,30436.0,30435.0,1.7008924]
["bitfinex","BTCUSD",1688196452527,0.07889227,30436.0,30435.0,1.6959124]
["bitfinex","BTCUSD",1688196452731,0.07889227,30436.0,30435.0,1.70641376]
["bitfinex","BTCUSD",1688196452944,0.07889227,30436.0,30435.0,1.70161376]
["bitfinex","BTCUSD",1688196453152,0.07889227,30436.0,30435.0,1.69723376]
["bitfinex","BTCUSD",1688196453353,0.07889227,30436.0,30435.0,1.69895376]
["bitfinex","BTCUSD",1688196453628,0.07889227,30436.0,30435.0,1.65557376]
["bitfinex","BTCUSD",1688196453805,0.07889227,30436.0,30435.0,1.68185376]
["bitfinex","BTCUSD",1688196454034,0.07889227,30436.0,30435.0,1.70357376]
["bitfinex","BTCUSD",1688196454235,0.07889227,30436.0,30435.0,1.67393376]
["bitfinex","BTCUSD",1688196454448,0.07889227,30436.0,30435.0,1.63391376]
["bitfinex","BTCUSD",1688196454649,0.07889227,30436.0,30435.0,1.63349376]
["bitfinex","BTCUSD",1688196454853,0.07889227,30436.0,30435.0,1.63991376]
["bitfinex","BTCUSD",1688196455037,0.07889227,30436.0,30435.0,1.65863376]
["bitfinex","BTCUSD",1688196455252,0.07889227,30436.0,30435.0,1.66841376]
["bitfinex","BTCUSD",1688196455449,0.07889227,30436.0,30435.0,1.68353376]
["bitfinex","BTCUSD",1688196455653,0.07889227,30436.0,30435.0,1.64225376]
["bitfinex","BTCUSD",1688196455882,0.07889227,30436.0,30435.0,1.64807376]
["bitfinex","BTCUSD",1688196456089,0.07889227,30436.0,30435.0,1.66031376]
["bitfinex","BTCUSD",1688196456312,0.07889227,30436.0,30435.0,1.65833376]
["bitfinex","BTCUSD",1688196456514,0.07889227,30436.0,30435.0,1.65497376]
["bitfinex","BTCUSD",1688196456647,0.07889227,30436.0,30435.0,1.65233376]
["bitfinex","BTCUSD",1688196456850,0.07889227,30436.0,30435.0,1.65743376]
["bitfinex","BTCUSD",1688196457060,0.07889227,30436.0,30435.0,1.66397376]
["bitfinex","BTCUSD",1688196457257,0.07889227,30436.0,30435.0,1.65023376]
["bitfinex","BTCUSD",1688196457454,0.07889227,30436.0,30435.0,1.65161376]
["bitfinex","BTCUSD",1688196457653,0.07889227,30436.0,30435.0,1.64837376]
["bitfinex","BTCUSD",1688196457882,0.19719654,30437.0,30435.0,1.64471376]
["bitfinex","BTCUSD",1688196458080,0.19719654,30437.0,30436.0,0.0963]
["bitfinex","BTCUSD",1688196458260,0.19719654,30437.0,30436.0,1.081974]
["bitfinex","BTCUSD",1688196459263,0.07889227,30437.0,30436.0,1.081974]
["bitfinex","BTCUSD",1688196459465,0.19719654,30437.0,30436.0,1.081974]
["bitfinex","BTCUSD",1688196460077,0.19719654,30437.0,30436.0,1.10918327]
["bitfinex","BTCUSD",1688196460685,0.07889227,30437.0,30436.0,1.592034]
["bitfinex","BTCUSD",1688196460903,0.07889227,30437.0,30436.0,1.6881991]
["bitfinex","BTCUSD",1688196461102,0.07889227,30437.0,30436.0,1.9467391]
["bitfinex","BTCUSD",1688196461309,0.11830427,30438.0,30436.0,1.873554]
["bitfinex","BTCUSD",1688196461310,0.07889227,30438.0,30436.0,1.873554]
["bitfinex","BTCUSD",1688196461513,0.07889227,30438.0,30437.0,0.54186]
["bitfinex","BTCUSD",1688196461721,0.07889227,30438.0,30437.0,1.082841]
["bitfinex","BTCUSD",1688196462917,0.07889227,30438.0,30437.0,1.22384583]
["bitfinex","BTCUSD",1688196464352,0.19719654,30439.0,30437.0,1.22384583]
["bitfinex","BTCUSD",1688196464550,0.19719654,30439.0,30438.0,0.0963]
["bitfinex","BTCUSD",1688196464754,0.19719654,30439.0,30438.0,0.985608]
["bitfinex","BTCUSD",1688196465170,0.07889227,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196465939,0.19719654,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196466139,0.07889227,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196467142,0.07889227,30439.0,30438.0,1.41974981]
["bitfinex","BTCUSD",1688196467345,0.07889227,30439.0,30438.0,1.44848981]
["bitfinex","BTCUSD",1688196467574,0.07889227,30439.0,30438.0,1.42586981]
["bitfinex","BTCUSD",1688196467790,0.07889227,30439.0,30438.0,1.45604981]
["bitfinex","BTCUSD",1688196467994,0.07889227,30439.0,30438.0,1.46240981]
["bitfinex","BTCUSD",1688196468211,0.07889227,30439.0,30438.0,1.47668981]
["bitfinex","BTCUSD",1688196468436,0.07889227,30439.0,30438.0,1.49150981]
["bitfinex","BTCUSD",1688196468680,0.07889227,30439.0,30438.0,1.46888981]
["bitfinex","BTCUSD",1688196468988,0.07889227,30439.0,30438.0,1.50050981]
["bitfinex","BTCUSD",1688196469072,0.07889227,30439.0,30438.0,1.46384981]
["bitfinex","BTCUSD",1688196469299,0.07889227,30439.0,30438.0,1.46798981]
["bitfinex","BTCUSD",1688196469513,0.07889227,30439.0,30438.0,1.49636981]
["bitfinex","BTCUSD",1688196469722,0.07889227,30439.0,30438.0,1.49684981]
["bitfinex","BTCUSD",1688196469935,0.07889227,30439.0,30438.0,1.47140981]
["bitfinex","BTCUSD",1688196470150,0.07889227,30439.0,30438.0,1.44866981]
["bitfinex","BTCUSD",1688196470360,0.07889227,30439.0,30438.0,1.45118981]
["bitfinex","BTCUSD",1688196470570,0.07889227,30439.0,30438.0,1.46360981]
["bitfinex","BTCUSD",1688196470777,0.07889227,30439.0,30438.0,1.50914981]
["bitfinex","BTCUSD",1688196470998,0.07889227,30439.0,30438.0,1.50422981]
["bitfinex","BTCUSD",1688196471222,0.07889227,30439.0,30438.0,1.47050981]
["bitfinex","BTCUSD",1688196471452,0.07889227,30439.0,30438.0,1.46942981]
["bitfinex","BTCUSD",1688196471681,0.07889227,30439.0,30438.0,1.50284981]
["bitfinex","BTCUSD",1688196471899,0.07889227,30439.0,30438.0,1.50230981]
["bitfinex","BTCUSD",1688196472111,0.07889227,30439.0,30438.0,1.51544981]
["bitfinex","BTCUSD",1688196472321,0.07889227,30439.0,30438.0,1.51376981]
["bitfinex","BTCUSD",1688196472531,0.07889227,30439.0,30438.0,1.51988981]
["bitfinex","BTCUSD",1688196472758,0.07889227,30439.0,30438.0,1.51280981]
["bitfinex","BTCUSD",1688196472968,0.07889227,30439.0,30438.0,1.51670981]
["bitfinex","BTCUSD",1688196473174,0.07889227,30439.0,30438.0,1.51910981]
["bitfinex","BTCUSD",1688196473376,0.07889227,30439.0,30438.0,1.52090981]
["bitfinex","BTCUSD",1688196473582,0.07889227,30439.0,30438.0,1.51910981]
["bitfinex","BTCUSD",1688196473791,0.07889227,30439.0,30438.0,1.52552981]
["bitfinex","BTCUSD",1688196474031,0.07889227,30439.0,30438.0,1.52864981]
["bitfinex","BTCUSD",1688196474233,0.07889227,30439.0,30438.0,1.52978981]
["bitfinex","BTCUSD",1688196474436,0.07889227,30439.0,30438.0,1.53062981]
["bitfinex","BTCUSD",1688196474637,0.07889227,30439.0,30438.0,1.53110981]
["bitfinex","BTCUSD",1688196474849,0.07889227,30439.0,30438.0,1.53008981]
["bitfinex","BTCUSD",1688196475054,0.07889227,30439.0,30438.0,1.51496981]
["bitfinex","BTCUSD",1688196475276,0.07889227,30439.0,30438.0,1.51820981]
["bitfinex","BTCUSD",1688196475475,0.07889227,30439.0,30438.0,1.53680981]
["bitfinex","BTCUSD",1688196475692,0.07889227,30439.0,30438.0,1.55906981]
["bitfinex","BTCUSD",1688196475894,0.07889227,30439.0,30438.0,1.51466981]
["bitfinex","BTCUSD",1688196476104,0.07889227,30439.0,30438.0,1.51562981]
["bitfinex","BTCUSD",1688196476311,0.07889227,30439.0,30438.0,1.60976981]
["bitfinex","BTCUSD",1688196476538,0.07889227,30439.0,30438.0,1.58606981]
["bitfinex","BTCUSD",1688196476743,0.07889227,30439.0,30438.0,1.54034981]
["bitfinex","BTCUSD",1688196476946,0.07889227,30439.0,30438.0,1.55642981]
["bitfinex","BTCUSD",1688196477149,0.07889227,30439.0,30438.0,1.55606981]
["bitfinex","BTCUSD",1688196477353,0.07889227,30439.0,30438.0,1.53938981]
["bitfinex","BTCUSD",1688196477569,0.07889227,30439.0,30438.0,1.54286981]
["bitfinex","BTCUSD",1688196477773,0.07889227,30439.0,30438.0,1.58186981]
["bitfinex","BTCUSD",1688196477975,0.07889227,30439.0,30438.0,1.55900981]
["bitfinex","BTCUSD",1688196478175,0.07889227,30439.0,30438.0,1.52276981]
["bitfinex","BTCUSD",1688196478402,0.07889227,30439.0,30438.0,1.51118981]
["bitfinex","BTCUSD",1688196478608,0.07889227,30439.0,30438.0,1.55570981]
["bitfinex","BTCUSD",1688196478809,0.07889227,30439.0,30438.0,1.52648981]
["bitfinex","BTCUSD",1688196478921,0.07889227,30439.0,30438.0,1.54364981]
["bitfinex","BTCUSD",1688196479169,0.07889227,30439.0,30438.0,1.49672981]
["bitfinex","BTCUSD",1688196479392,0.07889227,30439.0,30438.0,1.53410981]
["bitfinex","BTCUSD",1688196479593,0.07889227,30439.0,30438.0,1.53728981]
["bitfinex","BTCUSD",1688196479792,0.07889227,30439.0,30438.0,1.53404981]
["bitfinex","BTCUSD",1688196480013,0.07889227,30439.0,30438.0,1.52534981]
["bitfinex","BTCUSD",1688196480215,0.07889227,30439.0,30438.0,1.51334981]
["bitfinex","BTCUSD",1688196480440,0.07889227,30439.0,30438.0,1.51616981]
["bitfinex","BTCUSD",1688196480753,0.07889227,30439.0,30438.0,1.51640981]
["bitfinex","BTCUSD",1688196480889,0.07889227,30439.0,30438.0,1.51130981]
["bitfinex","BTCUSD",1688196481094,0.07889227,30439.0,30438.0,1.50674981]
["bitfinex","BTCUSD",1688196481294,0.07889227,30439.0,30438.0,1.50710981]
["bitfinex","BTCUSD",1688196481670,0.07889227,30439.0,30438.0,1.44314981]
["bitfinex","BTCUSD",1688196481885,0.07889227,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196482079,0.07889227,30439.0,30438.0,1.39928981]
["bitfinex","BTCUSD",1688196482282,0.07889227,30439.0,30438.0,1.41710981]
["bitfinex","BTCUSD",1688196482482,0.07889227,30439.0,30438.0,1.42106981]
["bitfinex","BTCUSD",1688196482682,0.07889227,30439.0,30438.0,1.41758981]
["bitfinex","BTCUSD",1688196482928,0.07889227,30439.0,30438.0,1.41086981]
["bitfinex","BTCUSD",1688196483107,0.07889227,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196483308,0.07889227,30439.0,30438.0,1.43648981]
["bitfinex","BTCUSD",1688196483506,0.07889227,30439.0,30438.0,1.43372981]
["bitfinex","BTCUSD",1688196483711,0.07889227,30439.0,30438.0,1.41920981]
["bitfinex","BTCUSD",1688196483920,0.07889227,30439.0,30438.0,1.41794981]
["bitfinex","BTCUSD",1688196484117,0.07889227,30439.0,30438.0,1.42628981]
["bitfinex","BTCUSD",1688196484365,0.07889227,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196484794,0.07889227,30439.0,30438.0,1.41338981]
["bitfinex","BTCUSD",1688196484978,0.07889227,30439.0,30438.0,1.42244981]
["bitfinex","BTCUSD",1688196485130,0.07889227,30439.0,30438.0,1.41014981]
["bitfinex","BTCUSD",1688196485522,0.07889227,30439.0,30438.0,1.44980981]
["bitfinex","BTCUSD",1688196485731,0.07889227,30439.0,30438.0,1.44542981]
["bitfinex","BTCUSD",1688196485936,0.07889227,30439.0,30438.0,1.42400981]
["bitfinex","BTCUSD",1688196486141,0.07889227,30439.0,30438.0,1.41602981]
["bitfinex","BTCUSD",1688196486360,0.07889227,30439.0,30438.0,1.40816981]
["bitfinex","BTCUSD",1688196486572,0.07889227,30439.0,30438.0,1.40492981]
["bitfinex","BTCUSD",1688196486766,0.07889227,30439.0,30438.0,1.43852981]
["bitfinex","BTCUSD",1688196487013,0.07889227,30439.0,30438.0,1.42736981]
["bitfinex","BTCUSD",1688196487220,0.07889227,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196487400,0.07889227,30439.0,30438.0,1.40846981]
["bitfinex","BTCUSD",1688196487640,0.07889227,30439.0,30438.0,1.41866981]
["bitfinex","BTCUSD",1688196487856,0.07889227,30439.0,30438.0,1.40144981]
["bitfinex","BTCUSD",1688196488059,0.07889227,30439.0,30438.0,1.40084981]
["bitfinex","BTCUSD",1688196488269,0.07889227,30439.0,30438.0,1.40726981]
["bitfinex","BTCUSD",1688196488451,0.07889227,30439.0,30438.0,1.42322981]
["bitfinex","BTCUSD",1688196488690,0.07889227,30439.0,30438.0,1.40996981]
["bitfinex","BTCUSD",1688196488902,0.07889227,30439.0,30438.0,1.40750981]
["bitfinex","BTCUSD",1688196489108,0.07889227,30439.0,30438.0,1.40882981]
["bitfinex","BTCUSD",1688196489331,0.07889227,30439.0,30438.0,1.41776981]
["bitfinex","BTCUSD",1688196489541,0.07889227,30439.0,30438.0,1.42004981]
["bitfinex","BTCUSD",1688196489725,0.07889227,30439.0,30438.0,1.41170981]
["bitfinex","BTCUSD",1688196489930,0.07889227,30439.0,30438.0,1.41134981]
["bitfinex","BTCUSD",1688196490139,0.07889227,30439.0,30438.0,1.41176981]
["bitfinex","BTCUSD",1688196490350,0.07889227,30439.0,30438.0,1.41458981]
["bitfinex","BTCUSD",1688196490562,0.07889227,30439.0,30438.0,1.41698981]
["bitfinex","BTCUSD",1688196490781,0.07889227,30439.0,30438.0,1.41746981]
["bitfinex","BTCUSD",1688196490982,0.07889227,30439.0,30438.0,1.41056981]
["bitfinex","BTCUSD",1688196491184,0.07889227,30439.0,30438.0,1.41482981]
["bitfinex","BTCUSD",1688196491391,0.07889227,30439.0,30438.0,1.01978981]
["bitfinex","BTCUSD",1688196491808,0.07889227,30439.0,30438.0,1.41164981]
["bitfinex","BTCUSD",1688196492012,0.07889227,30439.0,30438.0,1.44842981]
["bitfinex","BTCUSD",1688196492221,0.07889227,30439.0,30438.0,1.44554981]
["bitfinex","BTCUSD",1688196492422,0.07889227,30439.0,30438.0,1.41254981]
["bitfinex","BTCUSD",1688196492630,0.07889227,30439.0,30438.0,1.41248981]
["bitfinex","BTCUSD",1688196492845,0.07889227,30439.0,30438.0,1.41548981]
["bitfinex","BTCUSD",1688196493063,0.07889227,30439.0,30438.0,1.52642981]
["bitfinex","BTCUSD",1688196493275,0.07889227,30439.0,30438.0,1.52084981]
["bitfinex","BTCUSD",1688196493486,0.07889227,30439.0,30438.0,1.438488]
["bitfinex","BTCUSD",1688196493702,0.07889227,30439.0,30438.0,1.444008]
["bitfinex","BTCUSD",1688196493918,0.07889227,30439.0,30438.0,1.459128]
["bitfinex","BTCUSD",1688196494137,0.07889227,30439.0,30438.0,1.457988]
["bitfinex","BTCUSD",1688196494378,0.07889227,30439.0,30438.0,1.5576949]
["bitfinex","BTCUSD",1688196494584,0.07889227,30439.0,30438.0,1.5392149]
["bitfinex","BTCUSD",1688196494795,0.07889227,30439.0,30438.0,1.5377749]
["bitfinex","BTCUSD",1688196495001,0.07889227,30439.0,30438.0,1.5467149]
["bitfinex","BTCUSD",1688196495215,0.07889227,30439.0,30438.0,1.5466549]
["bitfinex","BTCUSD",1688196495421,0.07889227,30439.0,30438.0,1.5509149]
["bitfinex","BTCUSD",1688196495632,0.07889227,30439.0,30438.0,1.5542149]
["bitfinex","BTCUSD",1688196495842,0.07889227,30439.0,30438.0,1.6011949]
["bitfinex","BTCUSD",1688196496060,0.07889227,30439.0,30438.0,1.5567349]
["bitfinex","BTCUSD",1688196496261,0.07889227,30439.0,30438.0,1.5544549]
["bitfinex","BTCUSD",1688196496463,0.07889227,30439.0,30438.0,1.5859549]
["bitfinex","BTCUSD",1688196496670,0.07889227,30439.0,30438.0,1.5793549]
["bitfinex","BTCUSD",1688196496885,0.07889227,30439.0,30438.0,1.5789349]
["bitfinex","BTCUSD",1688196497085,0.07889227,30439.0,30438.0,1.5641149]
["bitfinex","BTCUSD",1688196497285,0.07889227,30439.0,30438.0,1.5566749]
["bitfinex","BTCUSD",1688196497500,0.07889227,30439.0,30438.0,1.5516349]
["bitfinex","BTCUSD",1688196497701,0.07889227,30439.0,30438.0,1.5491149]
["bitfinex","BTCUSD",1688196497912,0.07889227,30439.0,30438.0,1.6115149]
["bitfinex","BTCUSD",1688196498154,0.07889227,30439.0,30438.0,1.5951949]
["bitfinex","BTCUSD",1688196498347,0.19719654,30439.0,30438.0,1.6016749]
["bitfinex","BTCUSD",1688196498555,0.19719654,30439.0,30438.0,1.5777949]
["bitfinex","BTCUSD",1688196498780,0.19719654,30439.0,30438.0,1.5600349]
["bitfinex","BTCUSD",1688196498989,0.19719654,30439.0,30438.0,1.5795349]
["bitfinex","BTCUSD",1688196499241,0.19719654,30439.0,30438.0,1.5840349]
["bitfinex","BTCUSD",1688196499475,0.19719654,30439.0,30438.0,1.5627949]
["bitfinex","BTCUSD",1688196499694,0.19719654,30439.0,30438.0,1.5594949]
["bitfinex","BTCUSD",1688196499907,0.19719654,30439.0,30438.0,1.5557749]
["bitfinex","BTCUSD",1688196500122,0.11830427,30439.0,30438.0,1.5459949]
["bitfinex","BTCUSD",1688196500336,0.11830427,30439.0,30438.0,1.5336949]
["bitfinex","BTCUSD",1688196500542,0.19716739,30439.0,30438.0,1.5401149]
["bitfinex","BTCUSD",1688196500749,0.19716739,30439.0,30438.0,1.5464149]
["bitfinex","BTCUSD",1688196500958,0.19716739,30439.0,30438.0,1.5584149]
["bitfinex","BTCUSD",1688196501161,0.19716739,30439.0,30438.0,1.5632749]
["bitfinex","BTCUSD",1688196501374,0.19716739,30439.0,30438.0,1.5797749]
["bitfinex","BTCUSD",1688196501585,0.19716739,30439.0,30438.0,1.5780949]
["bitfinex","BTCUSD",1688196501810,0.19716739,30439.0,30438.0,1.5648349]
["bitfinex","BTCUSD",1688196502042,0.19716739,30439.0,30438.0,1.5385549]
["bitfinex","BTCUSD",1688196502251,0.11830427,30439.0,30438.0,1.5477349]
["bitfinex","BTCUSD",1688196502460,0.11830427,30439.0,30438.0,1.5570949]
["bitfinex","BTCUSD",1688196502660,0.11830427,30439.0,30438.0,1.5573349]
["bitfinex","BTCUSD",1688196502868,0.11830427,30439.0,30438.0,1.5583549]
["bitfinex","BTCUSD",1688196503080,0.11830427,30439.0,30438.0,1.5586549]
["bitfinex","BTCUSD",1688196503285,0.11830427,30439.0,30438.0,1.5771949]
["bitfinex","BTCUSD",1688196503495,0.11830427,30439.0,30438.0,1.5403549]
["bitfinex","BTCUSD",1688196503690,0.11830427,30439.0,30438.0,1.5427549]
["bitfinex","BTCUSD",1688196503902,0.11830427,30439.0,30438.0,1.5449149]
["bitfinex","BTCUSD",1688196504105,0.11830427,30439.0,30438.0,1.5524149]
["bitfinex","BTCUSD",1688196504312,0.11830427,30439.0,30438.0,1.5489949]
["bitfinex","BTCUSD",1688196504563,0.11830427,30439.0,30438.0,1.5477949]
["bitfinex","BTCUSD",1688196504760,0.11830427,30439.0,30438.0,1.5503749]
["bitfinex","BTCUSD",1688196504968,0.11830427,30439.0,30438.0,1.5498949]
["bitfinex","BTCUSD",1688196505169,0.11830427,30439.0,30438.0,1.5502549]
["bitfinex","BTCUSD",1688196505377,0.11830427,30439.0,30438.0,1.5538549]
["bitfinex","BTCUSD",1688196505598,0.11830427,30439.0,30438.0,1.5326749]
["bitfinex","BTCUSD",1688196505797,0.11830427,30439.0,30438.0,1.5374749]
["bitfinex","BTCUSD",1688196505996,0.11830427,30439.0,30438.0,1.5330949]
["bitfinex","BTCUSD",1688196506197,0.11830427,30439.0,30438.0,1.5350749]
["bitfinex","BTCUSD",1688196506410,0.11830427,30439.0,30438.0,1.5385549]
["bitfinex","BTCUSD",1688196506618,0.11830427,30439.0,30438.0,1.5413749]
["bitfinex","BTCUSD",1688196506825,0.11830427,30439.0,30438.0,1.5513349]
["bitfinex","BTCUSD",1688196507036,0.11830427,30439.0,30438.0,1.5497749]
["bitfinex","BTCUSD",1688196507236,0.11830427,30439.0,30438.0,1.5526549]
["bitfinex","BTCUSD",1688196507443,0.11830427,30439.0,30438.0,1.5441949]
["bitfinex","BTCUSD",1688196507646,0.11830427,30439.0,30438.0,1.5441349]
["bitfinex","BTCUSD",1688196507856,0.11830427,30439.0,30438.0,1.5368749]
["bitfinex","BTCUSD",1688196508057,0.11830427,30439.0,30438.0,1.5381949]
["bitfinex","BTCUSD",1688196508270,0.11830427,30439.0,30438.0,1.5448549]
["bitfinex","BTCUSD",1688196508472,0.11830427,30439.0,30438.0,1.5375949]
["bitfinex","BTCUSD",1688196508672,0.11830427,30439.0,30438.0,1.5389749]
["bitfinex","BTCUSD",1688196508880,0.2760387,30439.0,30438.0,1.5491149]
["bitfinex","BTCUSD",1688196509093,0.2760387,30439.0,30438.0,1.5449749]
["bitfinex","BTCUSD",1688196509299,0.11830427,30439.0,30438.0,1.5460549]
["bitfinex","BTCUSD",1688196509506,0.11830427,30439.0,30438.0,1.5459949]
["bitfinex","BTCUSD",1688196509710,0.11830427,30439.0,30438.0,1.5422749]
["bitfinex","BTCUSD",1688196509918,0.11830427,30439.0,30438.0,1.5406549]
["bitfinex","BTCUSD",1688196510123,0.11830427,30439.0,30438.0,1.5410749]
["bitfinex","BTCUSD",1688196510325,0.11830427,30439.0,30438.0,1.5040549]
["bitfinex","BTCUSD",1688196510525,0.11830427,30439.0,30438.0,1.5122149]
["bitfinex","BTCUSD",1688196510739,0.11830427,30439.0,30438.0,1.5291949]
["bitfinex","BTCUSD",1688196510893,0.11830427,30439.0,30438.0,1.5308749]
["bitfinex","BTCUSD",1688196511098,0.11830427,30439.0,30438.0,1.5318349]
["bitfinex","BTCUSD",1688196511305,0.11830427,30439.0,30438.0,1.5325549]
["bitfinex","BTCUSD",1688196511505,0.11830427,30439.0,30438.0,1.5355549]
["bitfinex","BTCUSD",1688196511730,0.11830427,30439.0,30438.0,1.5390349]
["bitfinex","BTCUSD",1688196511902,0.11830427,30439.0,30438.0,1.5392749]
["bitfinex","BTCUSD",1688196512111,0.11830427,30439.0,30438.0,1.5398749]
["bitfinex","BTCUSD",1688196512287,0.11830427,30439.0,30438.0,1.5326149]
["bitfinex","BTCUSD",1688196512483,0.11830427,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196512887,0.11830427,30439.0,30438.0,1.5232549]
["bitfinex","BTCUSD",1688196513108,0.11830427,30439.0,30438.0,1.5117349]
["bitfinex","BTCUSD",1688196513492,0.2760387,30439.0,30438.0,1.5105949]
["bitfinex","BTCUSD",1688196513696,0.2760387,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196513909,0.2760387,30439.0,30438.0,1.5047749]
["bitfinex","BTCUSD",1688196514110,0.2760387,30439.0,30438.0,1.5110149]
["bitfinex","BTCUSD",1688196514257,0.2760387,30439.0,30438.0,1.5093349]
["bitfinex","BTCUSD",1688196514455,0.2760387,30439.0,30438.0,1.5039949]
["bitfinex","BTCUSD",1688196514687,0.2760387,30439.0,30438.0,1.5464749]
["bitfinex","BTCUSD",1688196514885,0.2760387,30439.0,30438.0,1.5614149]
["bitfinex","BTCUSD",1688196515081,0.2760387,30439.0,30438.0,1.5486949]
["bitfinex","BTCUSD",1688196515261,0.2760387,30439.0,30438.0,1.5371749]
["bitfinex","BTCUSD",1688196515467,0.2760387,30439.0,30438.0,1.5083149]
["bitfinex","BTCUSD",1688196515667,0.2760387,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196516071,0.2760387,30439.0,30438.0,1.5005149]
["bitfinex","BTCUSD",1688196516298,0.2760387,30439.0,30438.0,1.5018949]
["bitfinex","BTCUSD",1688196516500,0.2760387,30439.0,30438.0,1.5048949]
["bitfinex","BTCUSD",1688196516707,0.2760387,30439.0,30438.0,1.5342949]
["bitfinex","BTCUSD",1688196516947,0.2760387,30439.0,30438.0,1.5351349]
["bitfinex","BTCUSD",1688196517115,0.2760387,30439.0,30438.0,1.5237349]
["bitfinex","BTCUSD",1688196517307,0.2760387,30439.0,30438.0,1.5256549]
["bitfinex","BTCUSD",1688196517530,0.2760387,30439.0,30438.0,1.5240349]
["bitfinex","BTCUSD",1688196517728,0.2760387,30439.0,30438.0,1.5237949]
["bitfinex","BTCUSD",1688196518082,0.2760387,30439.0,30438.0,1.5119749]
["bitfinex","BTCUSD",1688196518298,0.27609704,30439.0,30438.0,1.5284149]
["bitfinex","BTCUSD",1688196518509,0.27609738,30439.0,30438.0,1.5975349]
["bitfinex","BTCUSD",1688196518719,0.15773443,30439.0,30438.0,1.6019149]
["bitfinex","BTCUSD",1688196518932,0.15773443,30439.0,30438.0,1.5803149]
["bitfinex","BTCUSD",1688196519138,0.15773443,30439.0,30438.0,1.6034149]
["bitfinex","BTCUSD",1688196519345,0.15773443,30439.0,30438.0,1.5969349]
["bitfinex","BTCUSD",1688196519560,0.15773443,30439.0,30438.0,1.5947149]
["bitfinex","BTCUSD",1688196519561,0.27609741,30439.0,30438.0,1.5947149]
["bitfinex","BTCUSD",1688196519773,0.27609741,30439.0,30438.0,1.5555949]
["bitfinex","BTCUSD",1688196519974,0.27609741,30439.0,30438.0,1.5307549]
["bitfinex","BTCUSD",1688196520182,0.15773443,30439.0,30438.0,1.5392149]
["bitfinex","BTCUSD",1688196520361,0.15773443,30439.0,30438.0,1.5368149]
["bitfinex","BTCUSD",1688196520576,0.15773443,30439.0,30438.0,1.5407749]
["bitfinex","BTCUSD",1688196520788,0.15773443,30439.0,30438.0,1.5557749]
["bitfinex","BTCUSD",1688196520998,0.15773443,30439.0,30438.0,1.5548749]
["bitfinex","BTCUSD",1688196521214,0.15773443,30439.0,30438.0,1.5546349]
["bitfinex","BTCUSD",1688196521429,0.15773443,30439.0,30438.0,1.5536749]
["bitfinex","BTCUSD",1688196521639,0.15773443,30439.0,30438.0,1.5530149]
["bitfinex","BTCUSD",1688196521841,0.15773443,30439.0,30438.0,1.5535549]
["bitfinex","BTCUSD",1688196522044,0.15773443,30439.0,30438.0,1.5528949]
["bitfinex","BTCUSD",1688196522251,0.15773443,30439.0,30438.0,1.5526549]
["bitfinex","BTCUSD",1688196522462,0.15773443,30439.0,30438.0,1.5495349]
["bitfinex","BTCUSD",1688196522668,0.15773443,30439.0,30438.0,1.5500749]
["bitfinex","BTCUSD",1688196522884,0.15773443,30439.0,30438.0,1.5510949]
["bitfinex","BTCUSD",1688196523103,0.15773443,30439.0,30438.0,1.5557149]
["bitfinex","BTCUSD",1688196523310,0.15773443,30439.0,30438.0,1.5545149]
["bitfinex","BTCUSD",1688196523510,0.15773443,30439.0,30438.0,1.5562549]
["bitfinex","BTCUSD",1688196523736,0.15773443,30439.0,30438.0,1.5561949]
["bitfinex","BTCUSD",1688196523966,0.15773443,30439.0,30438.0,1.5480349]
["bitfinex","BTCUSD",1688196524276,0.15773443,30439.0,30438.0,1.5576349]
["bitfinex","BTCUSD",1688196524518,0.15773443,30439.0,30438.0,1.5960349]
["bitfinex","BTCUSD",1688196524738,0.15773443,30439.0,30438.0,1.5930349]
["bitfinex","BTCUSD",1688196524936,0.15773443,30439.0,30438.0,1.5906949]
["bitfinex","BTCUSD",1688196525148,0.15773443,30439.0,30438.0,1.5891349]
["bitfinex","BTCUSD",1688196525351,0.15773443,30439.0,30438.0,1.5861349]
["bitfinex","BTCUSD",1688196525557,0.15773443,30439.0,30438.0,1.5047149]
["bitfinex","BTCUSD",1688196525765,0.15773443,30439.0,30438.0,1.5086149]
["bitfinex","BTCUSD",1688196525978,0.15773443,30439.0,30438.0,1.4999149]
["bitfinex","BTCUSD",1688196526196,0.15773443,30439.0,30438.0,1.5102949]
["bitfinex","BTCUSD",1688196526397,0.15773443,30439.0,30438.0,1.5382549]
["bitfinex","BTCUSD",1688196526609,0.15773443,30439.0,30438.0,1.5284149]
["bitfinex","BTCUSD",1688196526822,0.15773443,30439.0,30438.0,1.5318949]
["bitfinex","BTCUSD",1688196527022,0.15773443,30439.0,30438.0,1.5272749]
["bitfinex","BTCUSD",1688196527236,0.15773443,30439.0,30438.0,1.5033949]
["bitfinex","BTCUSD",1688196527438,0.15773443,30439.0,30438.0,1.5119749]
["bitfinex","BTCUSD",1688196527646,0.15773443,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196527858,0.15773443,30439.0,30438.0,1.5265549]
["bitfinex","BTCUSD",1688196528131,0.15773443,30439.0,30438.0,1.5564949]
["bitfinex","BTCUSD",1688196528357,0.15773443,30439.0,30438.0,1.5315349]
["bitfinex","BTCUSD",1688196528560,0.27610506,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196531632,0.27610641,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196531824,0.15773443,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196532246,0.27610642,30439.0,30438.0,1.1043949]
["bitfinex","BTCUSD",1688196541923,0.22540637,30440.0,30439.0,0.88]
["bitfinex","BTCUSD",1688196541924,0.10733331,30440.0,30439.0,0.88]
["bitfinex","BTCUSD",1688196542150,0.23660724,30445.0,30439.0,0.88]
["bitfinex","BTCUSD",1688196542151,0.11834795,30445.0,30444.0,1.7756]
["bitfinex","BTCUSD",1688196542362,0.35493678,30449.0,30448.0,0.89715061]
["bitfinex","BTCUSD",1688196542586,0.26564442,30452.0,30448.0,0.42606526]
["bitfinex","BTCUSD",1688196542587,0.27609659,30450.0,30448.0,0.42606526]
["bitfinex","BTCUSD",1688196542796,0.29003436,30449.0,30448.0,1.62669982]
["bitfinex","BTCUSD",1688196543016,0.29003436,30449.0,30448.0,1.73977726]
["bitfinex","BTCUSD",1688196543017,0.17289482,30449.0,30448.0,1.73977726]
["bitfinex","BTCUSD",1688196543235,0.40716223,30451.0,30448.0,2.114112]
["bitfinex","BTCUSD",1688196543448,0.64239287,30451.0,30449.0,0.3]
["bitfinex","BTCUSD",1688196543657,0.64239287,30451.0,30450.0,1.313628]
["bitfinex","BTCUSD",1688196543866,0.64239287,30451.0,30450.0,1.613628]
["bitfinex","BTCUSD",1688196544293,0.56368003,30451.0,30450.0,1.613628]
["bitfinex","BTCUSD",1688196546579,0.32844939,30451.0,30450.0,1.613628]
["bitfinex","BTCUSD",1688196556620,0.55601466,30451.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688196556836,0.68710487,30451.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688196557050,0.68710487,30451.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688196557463,0.68710487,30451.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688196557889,0.68710487,30451.0,30450.0,0.65678156]
["bitfinex","BTCUSD",1688196558097,0.42554939,30451.0,30450.0,0.65678156]
["bitfinex","BTCUSD",1688196558312,0.32844939,30451.0,30450.0,0.65674912]
["bitfinex","BTCUSD",1688196558733,0.32844939,30451.0,30450.0,0.65672732]
["bitfinex","BTCUSD",1688196559173,0.32844939,30451.0,30450.0,0.98513432]
["bitfinex","BTCUSD",1688196559371,0.32844939,30451.0,30450.0,0.65675532]
["bitfinex","BTCUSD",1688196559965,0.32844939,30451.0,30450.0,0.98516232]
["bitfinex","BTCUSD",1688196560732,0.32844939,30451.0,30450.0,0.65678745]
["bitfinex","BTCUSD",1688196561156,0.32844939,30451.0,30450.0,0.98519445]
["bitfinex","BTCUSD",1688196576209,0.32844939,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196582525,0.40716223,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196583119,0.67360659,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196584388,0.79210522,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196590410,0.68335619,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196590619,0.48614472,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196591031,0.68335619,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196591254,0.48614472,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196595072,0.68335619,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196595255,0.48614472,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196609227,0.68335619,30451.0,30450.0,1.01117585]
["bitfinex","BTCUSD",1688196609630,0.68335619,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196610122,0.84335619,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196613951,0.64614472,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196614133,0.84335619,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196615041,0.64614472,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196616325,0.84335619,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196617138,0.64614472,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196618036,0.84335619,30451.0,30450.0,0.97827585]
["bitfinex","BTCUSD",1688196618252,0.84335619,30451.0,30444.0,0.00819669]
["bitfinex","BTCUSD",1688196618253,0.32844939,30450.0,30444.0,0.00819669]
["bitfinex","BTCUSD",1688196618474,0.72500324,30451.0,30444.0,0.00819669]
["bitfinex","BTCUSD",1688196618475,0.40733126,30446.0,30444.0,0.00819669]
["bitfinex","BTCUSD",1688196618728,0.53779653,30446.0,30445.0,0.328461]
["bitfinex","BTCUSD",1688196618947,0.40733126,30446.0,30445.0,0.985383]
["bitfinex","BTCUSD",1688196619227,0.40733126,30446.0,30445.0,1.313844]
["bitfinex","BTCUSD",1688196619456,0.40733126,30446.0,30445.0,1.613844]
["bitfinex","BTCUSD",1688196619672,0.32844939,30446.0,30445.0,1.613844]
["bitfinex","BTCUSD",1688196619887,0.32844939,30446.0,30445.0,2.173764]
["bitfinex","BTCUSD",1688196620099,0.32844939,30446.0,30445.0,2.157204]
["bitfinex","BTCUSD",1688196620300,0.32844939,30446.0,30445.0,2.162724]
["bitfinex","BTCUSD",1688196620533,0.32844939,30446.0,30445.0,2.149404]
["bitfinex","BTCUSD",1688196620753,0.32844939,30446.0,30445.0,1.711044]
["bitfinex","BTCUSD",1688196620960,0.32844939,30446.0,30445.0,1.613844]
["bitfinex","BTCUSD",1688196621754,0.2,30446.0,30445.0,1.613844]
["bitfinex","BTCUSD",1688196621984,0.32844939,30446.0,30445.0,1.613844]
["bitfinex","BTCUSD",1688196623479,0.32844939,30446.0,30445.0,2.058144]
["bitfinex","BTCUSD",1688196623684,0.32844939,30446.0,30445.0,2.071764]
["bitfinex","BTCUSD",1688196623888,0.32844939,30446.0,30445.0,2.040624]
["bitfinex","BTCUSD",1688196624094,0.32844939,30446.0,30445.0,2.033844]
["bitfinex","BTCUSD",1688196624303,0.32844939,30446.0,30445.0,2.036124]
["bitfinex","BTCUSD",1688196624507,0.32844939,30446.0,30445.0,2.036664]
["bitfinex","BTCUSD",1688196624709,0.32844939,30446.0,30445.0,2.035464]
["bitfinex","BTCUSD",1688196624890,0.32844939,30446.0,30445.0,2.117504]
["bitfinex","BTCUSD",1688196625092,0.32844939,30446.0,30445.0,2.136884]
["bitfinex","BTCUSD",1688196625299,0.32844939,30446.0,30445.0,1.710944]
["bitfinex","BTCUSD",1688196627797,0.32844939,30446.0,30445.0,2.108684]
["bitfinex","BTCUSD",1688196628008,0.32844939,30446.0,30445.0,1.710944]
["bitfinex","BTCUSD",1688196628217,0.32844939,30446.0,30445.0,2.207744]
["bitfinex","BTCUSD",1688196628430,0.32844939,30446.0,30445.0,2.225804]
["bitfinex","BTCUSD",1688196628640,0.32844939,30446.0,30445.0,2.234324]
["bitfinex","BTCUSD",1688196628855,0.12844939,30446.0,30445.0,2.230424]
["bitfinex","BTCUSD",1688196629061,0.32844939,30446.0,30445.0,2.252624]
["bitfinex","BTCUSD",1688196629273,0.32844939,30446.0,30445.0,2.251004]
["bitfinex","BTCUSD",1688196629468,0.32844939,30446.0,30445.0,2.263604]
["bitfinex","BTCUSD",1688196629679,0.32844939,30446.0,30445.0,2.264384]
["bitfinex","BTCUSD",1688196629886,0.32844939,30446.0,30445.0,2.264204]
["bitfinex","BTCUSD",1688196630099,0.32844939,30446.0,30445.0,2.254844]
["bitfinex","BTCUSD",1688196630303,0.32844939,30446.0,30445.0,2.258624]
["bitfinex","BTCUSD",1688196630513,0.32844939,30446.0,30445.0,2.256824]
["bitfinex","BTCUSD",1688196630756,0.32844939,30446.0,30445.0,2.218964]
["bitfinex","BTCUSD",1688196630957,0.32844939,30446.0,30445.0,2.214704]
["bitfinex","BTCUSD",1688196631187,0.32844939,30446.0,30445.0,2.223644]
["bitfinex","BTCUSD",1688196631392,0.32844939,30446.0,30445.0,2.204624]
["bitfinex","BTCUSD",1688196631597,0.32844939,30446.0,30445.0,2.199584]
["bitfinex","BTCUSD",1688196631802,0.32844939,30446.0,30445.0,2.159024]
["bitfinex","BTCUSD",1688196632005,0.32844939,30446.0,30445.0,2.168084]
["bitfinex","BTCUSD",1688196632213,0.32844939,30446.0,30445.0,2.185604]
["bitfinex","BTCUSD",1688196632422,0.32844939,30446.0,30445.0,2.191664]
["bitfinex","BTCUSD",1688196632628,0.32844939,30446.0,30445.0,2.209724]
["bitfinex","BTCUSD",1688196632839,0.32844939,30446.0,30445.0,2.222744]
["bitfinex","BTCUSD",1688196633047,0.32844939,30446.0,30445.0,2.206604]
["bitfinex","BTCUSD",1688196633256,0.32844939,30446.0,30445.0,2.200184]
["bitfinex","BTCUSD",1688196633466,0.32844939,30446.0,30445.0,2.165864]
["bitfinex","BTCUSD",1688196633673,0.32844939,30446.0,30445.0,2.182304]
["bitfinex","BTCUSD",1688196633883,0.32844939,30446.0,30445.0,2.164664]
["bitfinex","BTCUSD",1688196634093,0.32844939,30446.0,30445.0,2.166404]
["bitfinex","BTCUSD",1688196634303,0.32844939,30446.0,30445.0,2.198144]
["bitfinex","BTCUSD",1688196634512,0.32844939,30446.0,30445.0,2.186864]
["bitfinex","BTCUSD",1688196634721,0.32844939,30446.0,30445.0,2.202404]
["bitfinex","BTCUSD",1688196634930,0.32844939,30446.0,30445.0,2.194844]
["bitfinex","BTCUSD",1688196635139,0.32844939,30446.0,30445.0,2.207684]
["bitfinex","BTCUSD",1688196635342,0.32844939,30446.0,30445.0,2.195444]
["bitfinex","BTCUSD",1688196635546,0.32844939,30446.0,30445.0,2.212364]
["bitfinex","BTCUSD",1688196635957,0.32844939,30446.0,30445.0,2.200724]
["bitfinex","BTCUSD",1688196636171,0.62121851,30448.0,30445.0,2.387144]
["bitfinex","BTCUSD",1688196636172,0.52839644,30448.0,30445.0,2.387144]
["bitfinex","BTCUSD",1688196636387,0.52839644,30448.0,30447.0,0.0971]
["bitfinex","BTCUSD",1688196636596,0.52839644,30448.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688196636802,0.52839644,30448.0,30447.0,2.367316]
["bitfinex","BTCUSD",1688196637019,0.52839644,30448.0,30447.0,2.279716]
["bitfinex","BTCUSD",1688196637231,0.52839644,30448.0,30447.0,2.267896]
["bitfinex","BTCUSD",1688196637446,0.52839644,30448.0,30447.0,2.262076]
["bitfinex","BTCUSD",1688196637662,0.52839644,30448.0,30447.0,2.273176]
["bitfinex","BTCUSD",1688196637870,0.52839644,30448.0,30447.0,2.222956]
["bitfinex","BTCUSD",1688196638098,0.52839644,30448.0,30447.0,1.710856]
["bitfinex","BTCUSD",1688196638950,0.52839644,30448.0,30447.0,2.201116]
["bitfinex","BTCUSD",1688196639161,0.52839644,30448.0,30447.0,2.171476]
["bitfinex","BTCUSD",1688196639371,0.52839644,30448.0,30447.0,1.710856]
["bitfinex","BTCUSD",1688196639994,0.52839644,30448.0,30447.0,2.225236]
["bitfinex","BTCUSD",1688196640203,0.52839644,30448.0,30447.0,2.225536]
["bitfinex","BTCUSD",1688196640378,0.52839644,30448.0,30447.0,2.226436]
["bitfinex","BTCUSD",1688196640607,0.52839644,30448.0,30447.0,2.225956]
["bitfinex","BTCUSD",1688196640854,0.52839644,30448.0,30447.0,2.226796]
["bitfinex","BTCUSD",1688196641076,0.52839644,30448.0,30447.0,1.710856]
["bitfinex","BTCUSD",1688196641491,0.52839644,30448.0,30447.0,2.203396]
["bitfinex","BTCUSD",1688196641700,0.52839644,30448.0,30447.0,2.206876]
["bitfinex","BTCUSD",1688196641946,0.52839644,30448.0,30447.0,2.213836]
["bitfinex","BTCUSD",1688196642169,0.52839644,30448.0,30447.0,1.710856]
["bitfinex","BTCUSD",1688196642799,0.52839644,30448.0,30447.0,2.259436]
["bitfinex","BTCUSD",1688196643010,0.52839644,30448.0,30447.0,2.234656]
["bitfinex","BTCUSD",1688196643244,0.32839644,30448.0,30447.0,2.254036]
["bitfinex","BTCUSD",1688196643461,0.32839644,30448.0,30447.0,2.258296]
["bitfinex","BTCUSD",1688196643672,0.32839644,30448.0,30447.0,2.264176]
["bitfinex","BTCUSD",1688196643879,0.32839644,30448.0,30447.0,2.259376]
["bitfinex","BTCUSD",1688196644088,0.32839644,30448.0,30447.0,2.193496]
["bitfinex","BTCUSD",1688196644295,0.32839644,30448.0,30447.0,2.249896]
["bitfinex","BTCUSD",1688196644507,0.32839644,30448.0,30447.0,2.253676]
["bitfinex","BTCUSD",1688196644721,0.32839644,30448.0,30447.0,2.249656]
["bitfinex","BTCUSD",1688196644931,0.32839644,30448.0,30447.0,2.259616]
["bitfinex","BTCUSD",1688196645141,0.32839644,30448.0,30447.0,2.252896]
["bitfinex","BTCUSD",1688196645326,0.32839644,30448.0,30447.0,2.250676]
["bitfinex","BTCUSD",1688196645547,0.2,30450.0,30447.0,2.267176]
["bitfinex","BTCUSD",1688196645790,0.2,30450.0,30449.0,0.0972]
["bitfinex","BTCUSD",1688196646031,0.2,30450.0,30449.0,1.410872]
["bitfinex","BTCUSD",1688196646229,0.2,30450.0,30449.0,1.710872]
["bitfinex","BTCUSD",1688196647485,0.2,30450.0,30449.0,2.110892]
["bitfinex","BTCUSD",1688196647687,0.2,30450.0,30449.0,1.710872]
["bitfinex","BTCUSD",1688196648308,0.2,30450.0,30449.0,2.142692]
["bitfinex","BTCUSD",1688196648509,0.2,30450.0,30449.0,2.139932]
["bitfinex","BTCUSD",1688196648718,0.2,30450.0,30449.0,1.710872]
["bitfinex","BTCUSD",1688196649129,0.2,30450.0,30449.0,2.124332]
["bitfinex","BTCUSD",1688196649339,0.2,30450.0,30449.0,2.151272]
["bitfinex","BTCUSD",1688196649552,0.2,30450.0,30449.0,1.710872]
["bitfinex","BTCUSD",1688196650012,0.2,30450.0,30449.0,2.131292]
["bitfinex","BTCUSD",1688196650224,0.2,30450.0,30449.0,2.172392]
["bitfinex","BTCUSD",1688196650443,0.2,30450.0,30449.0,1.710872]
["bitfinex","BTCUSD",1688196650665,0.2,30450.0,30449.0,1.613672]
["bitfinex","BTCUSD",1688196652182,0.2,30450.0,30449.0,2.189452]
["bitfinex","BTCUSD",1688196652401,0.2,30450.0,30449.0,2.218912]
["bitfinex","BTCUSD",1688196652615,0.2,30450.0,30449.0,2.232172]
["bitfinex","BTCUSD",1688196652827,0.2,30450.0,30449.0,2.253772]
["bitfinex","BTCUSD",1688196653079,0.2,30450.0,30449.0,2.262952]
["bitfinex","BTCUSD",1688196653345,0.2,30450.0,30449.0,2.261212]
["bitfinex","BTCUSD",1688196653626,0.2,30450.0,30449.0,2.258392]
["bitfinex","BTCUSD",1688196653879,0.2,30450.0,30449.0,2.255932]
["bitfinex","BTCUSD",1688196654144,0.2,30450.0,30449.0,2.281192]
["bitfinex","BTCUSD",1688196654387,0.2,30450.0,30449.0,2.279452]
["bitfinex","BTCUSD",1688196654648,0.2,30450.0,30449.0,2.281732]
["bitfinex","BTCUSD",1688196654936,0.2,30450.0,30449.0,2.272492]
["bitfinex","BTCUSD",1688196655212,0.36,30451.0,30449.0,2.425312]
["bitfinex","BTCUSD",1688196655463,0.36,30451.0,30450.0,0.3965]
["bitfinex","BTCUSD",1688196655676,0.36,30451.0,30450.0,1.945181]
["bitfinex","BTCUSD",1688196655886,0.36,30451.0,30450.0,1.946801]
["bitfinex","BTCUSD",1688196656094,0.36,30451.0,30450.0,1.949681]
["bitfinex","BTCUSD",1688196656300,0.36,30451.0,30450.0,1.972721]
["bitfinex","BTCUSD",1688196656512,0.36,30451.0,30450.0,1.952741]
["bitfinex","BTCUSD",1688196656715,0.36,30451.0,30450.0,1.953881]
["bitfinex","BTCUSD",1688196656932,0.36,30451.0,30450.0,1.947761]
["bitfinex","BTCUSD",1688196657144,0.36,30451.0,30450.0,1.876901]
["bitfinex","BTCUSD",1688196657353,0.36,30451.0,30450.0,1.873541]
["bitfinex","BTCUSD",1688196657561,0.36,30451.0,30450.0,1.899701]
["bitfinex","BTCUSD",1688196657772,0.36,30451.0,30450.0,1.923881]
["bitfinex","BTCUSD",1688196657982,0.36,30451.0,30450.0,1.949201]
["bitfinex","BTCUSD",1688196658196,0.36,30451.0,30450.0,1.953521]
["bitfinex","BTCUSD",1688196658409,0.36,30451.0,30450.0,2.114681]
["bitfinex","BTCUSD",1688196658621,0.36,30451.0,30450.0,2.035721]
["bitfinex","BTCUSD",1688196658831,0.36,30451.0,30450.0,2.029001]
["bitfinex","BTCUSD",1688196659065,0.16,30451.0,30450.0,2.003801]
["bitfinex","BTCUSD",1688196659272,0.16,30451.0,30450.0,1.993001]
["bitfinex","BTCUSD",1688196659485,0.16,30451.0,30450.0,1.969781]
["bitfinex","BTCUSD",1688196659693,0.36,30451.0,30450.0,1.978421]
["bitfinex","BTCUSD",1688196659898,0.36,30451.0,30450.0,1.972781]
["bitfinex","BTCUSD",1688196660310,0.36,30451.0,30450.0,1.950461]
["bitfinex","BTCUSD",1688196660519,0.36,30451.0,30450.0,1.928561]
["bitfinex","BTCUSD",1688196660730,0.36,30451.0,30450.0,1.948061]
["bitfinex","BTCUSD",1688196660933,0.36,30451.0,30450.0,1.950461]
["bitfinex","BTCUSD",1688196661148,0.36,30451.0,30450.0,1.953281]
["bitfinex","BTCUSD",1688196661370,0.36,30451.0,30450.0,1.949501]
["bitfinex","BTCUSD",1688196661576,0.36,30451.0,30450.0,1.949981]
["bitfinex","BTCUSD",1688196661781,0.36,30451.0,30450.0,1.974521]
["bitfinex","BTCUSD",1688196661989,0.36,30451.0,30450.0,1.967981]
["bitfinex","BTCUSD",1688196662209,0.36,30451.0,30450.0,1.953761]
["bitfinex","BTCUSD",1688196662447,0.36,30451.0,30450.0,1.969301]
["bitfinex","BTCUSD",1688196662660,0.36,30451.0,30450.0,1.967681]
["bitfinex","BTCUSD",1688196662872,0.36,30451.0,30450.0,1.976021]
["bitfinex","BTCUSD",1688196663094,0.36,30451.0,30450.0,1.976681]
["bitfinex","BTCUSD",1688196663329,0.36,30451.0,30450.0,1.974041]
["bitfinex","BTCUSD",1688196663551,0.36,30451.0,30450.0,1.942901]
["bitfinex","BTCUSD",1688196663774,0.36,30451.0,30450.0,1.989521]
["bitfinex","BTCUSD",1688196664014,0.36,30451.0,30450.0,1.999601]
["bitfinex","BTCUSD",1688196664205,0.355,30451.0,30450.0,1.992821]
["bitfinex","BTCUSD",1688196664459,0.355,30451.0,30450.0,1.982561]
["bitfinex","BTCUSD",1688196664693,0.155,30451.0,30450.0,1.981361]
["bitfinex","BTCUSD",1688196664956,0.14346171,30451.0,30450.0,3.83239161]
["bitfinex","BTCUSD",1688196665183,0.13326237,30451.0,30450.0,3.84463161]
["bitfinex","BTCUSD",1688196665413,0.13326237,30451.0,30450.0,3.84271161]
["bitfinex","BTCUSD",1688196665632,0.13326237,30451.0,30450.0,3.83719161]
["bitfinex","BTCUSD",1688196665856,0.13326237,30451.0,30450.0,3.83383161]
["bitfinex","BTCUSD",1688196666103,0.13326237,30451.0,30450.0,3.83431161]
["bitfinex","BTCUSD",1688196666379,0.13326237,30451.0,30450.0,3.83995161]
["bitfinex","BTCUSD",1688196666617,0.13326237,30451.0,30450.0,4.54187161]
["bitfinex","BTCUSD",1688196666858,0.13326237,30451.0,30450.0,4.54379161]
["bitfinex","BTCUSD",1688196667072,0.13326237,30451.0,30450.0,4.54667161]
["bitfinex","BTCUSD",1688196667294,0.13326237,30451.0,30450.0,4.54715161]
["bitfinex","BTCUSD",1688196667512,0.13326237,30451.0,30450.0,4.55027161]
["bitfinex","BTCUSD",1688196667731,0.13326237,30451.0,30450.0,4.55099161]
["bitfinex","BTCUSD",1688196667952,0.13326237,30451.0,30450.0,4.55195161]
["bitfinex","BTCUSD",1688196668179,0.13326237,30451.0,30450.0,4.55087161]
["bitfinex","BTCUSD",1688196668409,0.13326237,30451.0,30450.0,4.55255161]
["bitfinex","BTCUSD",1688196668682,0.13326237,30451.0,30450.0,4.55795161]
["bitfinex","BTCUSD",1688196668913,0.13326237,30451.0,30450.0,4.54739161]
["bitfinex","BTCUSD",1688196669101,0.13326237,30451.0,30450.0,4.58022161]
["bitfinex","BTCUSD",1688196669347,0.10760937,30451.0,30450.0,4.59246161]
["bitfinex","BTCUSD",1688196669572,0.10760937,30451.0,30450.0,3.54150161]
["bitfinex","BTCUSD",1688196669795,0.10760937,30451.0,30450.0,3.56502161]
["bitfinex","BTCUSD",1688196670015,0.08760937,30451.0,30450.0,4.58598161]
["bitfinex","BTCUSD",1688196670228,0.08760937,30451.0,30450.0,4.52118161]
["bitfinex","BTCUSD",1688196670444,0.08760937,30451.0,30450.0,4.57602161]
["bitfinex","BTCUSD",1688196670663,0.08760937,30451.0,30450.0,4.59990161]
["bitfinex","BTCUSD",1688196670888,0.08760937,30451.0,30450.0,4.59798161]
["bitfinex","BTCUSD",1688196671109,0.08760937,30451.0,30450.0,4.59486161]
["bitfinex","BTCUSD",1688196671358,0.08760937,30451.0,30450.0,4.59690161]
["bitfinex","BTCUSD",1688196671585,0.08760937,30451.0,30450.0,4.59414161]
["bitfinex","BTCUSD",1688196671799,0.08760937,30451.0,30450.0,4.59618161]
["bitfinex","BTCUSD",1688196672031,0.08760937,30451.0,30450.0,4.59474161]
["bitfinex","BTCUSD",1688196672245,0.08760937,30451.0,30450.0,4.59438161]
["bitfinex","BTCUSD",1688196672515,0.08760937,30451.0,30450.0,4.57266161]
["bitfinex","BTCUSD",1688196672744,0.08760937,30451.0,30450.0,4.52123161]
["bitfinex","BTCUSD",1688196672955,0.08760937,30451.0,30450.0,4.52759161]
["bitfinex","BTCUSD",1688196673207,0.08760937,30451.0,30450.0,4.53443161]
["bitfinex","BTCUSD",1688196673431,0.08760937,30451.0,30450.0,4.52363161]
["bitfinex","BTCUSD",1688196673663,0.08760937,30451.0,30450.0,4.52879161]
["bitfinex","BTCUSD",1688196673884,0.08760937,30451.0,30450.0,4.52867161]
["bitfinex","BTCUSD",1688196674112,0.08760937,30451.0,30450.0,4.53707161]
["bitfinex","BTCUSD",1688196674323,0.3632,30455.0,30451.0,0.51155061]
["bitfinex","BTCUSD",1688196674536,0.3632,30455.0,30452.0,2.039115]
["bitfinex","BTCUSD",1688196674741,0.3632,30455.0,30452.0,2.799075]
["bitfinex","BTCUSD",1688196674985,0.3632,30455.0,30453.0,0.65508]
["bitfinex","BTCUSD",1688196675197,0.2,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196675631,0.2,30455.0,30454.0,2.156756]
["bitfinex","BTCUSD",1688196675841,0.2,30455.0,30454.0,2.163176]
["bitfinex","BTCUSD",1688196676080,0.2,30455.0,30454.0,2.162636]
["bitfinex","BTCUSD",1688196676465,0.2,30455.0,30454.0,2.159996]
["bitfinex","BTCUSD",1688196676473,0.2,30455.0,30454.0,2.152436]
["bitfinex","BTCUSD",1688196676681,0.2,30455.0,30454.0,2.132576]
["bitfinex","BTCUSD",1688196676898,0.2,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196677116,0.2,30455.0,30454.0,2.150816]
["bitfinex","BTCUSD",1688196677321,0.2,30455.0,30454.0,2.152316]
["bitfinex","BTCUSD",1688196677535,0.2,30455.0,30454.0,2.149136]
["bitfinex","BTCUSD",1688196677747,0.2,30455.0,30454.0,2.152496]
["bitfinex","BTCUSD",1688196677956,0.2,30455.0,30454.0,2.150456]
["bitfinex","BTCUSD",1688196678159,0.2,30455.0,30454.0,2.149556]
["bitfinex","BTCUSD",1688196678359,0.2,30455.0,30454.0,2.130776]
["bitfinex","BTCUSD",1688196678566,0.2,30455.0,30454.0,2.137316]
["bitfinex","BTCUSD",1688196678781,0.2,30455.0,30454.0,2.149076]
["bitfinex","BTCUSD",1688196678986,0.2,30455.0,30454.0,2.151056]
["bitfinex","BTCUSD",1688196679189,0.2,30455.0,30454.0,2.152616]
["bitfinex","BTCUSD",1688196679394,0.2,30455.0,30454.0,2.134856]
["bitfinex","BTCUSD",1688196679596,0.2,30455.0,30454.0,2.155196]
["bitfinex","BTCUSD",1688196679800,0.2,30455.0,30454.0,2.155736]
["bitfinex","BTCUSD",1688196680008,0.2,30455.0,30454.0,2.159576]
["bitfinex","BTCUSD",1688196680226,0.2,30455.0,30454.0,2.154056]
["bitfinex","BTCUSD",1688196680482,0.2,30455.0,30454.0,2.148956]
["bitfinex","BTCUSD",1688196680689,0.2,30455.0,30454.0,2.135456]
["bitfinex","BTCUSD",1688196680889,0.2,30455.0,30454.0,2.156756]
["bitfinex","BTCUSD",1688196681054,0.2,30455.0,30454.0,2.159696]
["bitfinex","BTCUSD",1688196681213,0.2,30455.0,30454.0,2.150936]
["bitfinex","BTCUSD",1688196681442,0.2,30455.0,30454.0,2.125976]
["bitfinex","BTCUSD",1688196681651,0.2,30455.0,30454.0,2.131016]
["bitfinex","BTCUSD",1688196681893,0.2,30455.0,30454.0,2.130836]
["bitfinex","BTCUSD",1688196682099,0.2,30455.0,30454.0,2.153156]
["bitfinex","BTCUSD",1688196682277,0.2,30455.0,30454.0,2.153336]
["bitfinex","BTCUSD",1688196682481,0.2,30455.0,30454.0,2.152736]
["bitfinex","BTCUSD",1688196682679,0.2,30455.0,30454.0,2.154476]
["bitfinex","BTCUSD",1688196682884,0.2,30455.0,30454.0,2.153216]
["bitfinex","BTCUSD",1688196683083,0.2,30455.0,30454.0,2.150156]
["bitfinex","BTCUSD",1688196683284,0.29,30455.0,30454.0,2.149796]
["bitfinex","BTCUSD",1688196683487,0.29,30455.0,30454.0,2.150156]
["bitfinex","BTCUSD",1688196683683,0.29,30455.0,30454.0,2.156936]
["bitfinex","BTCUSD",1688196683884,0.29,30455.0,30454.0,2.155136]
["bitfinex","BTCUSD",1688196684089,0.29,30455.0,30454.0,2.156756]
["bitfinex","BTCUSD",1688196684287,0.285,30455.0,30454.0,2.135336]
["bitfinex","BTCUSD",1688196684530,0.285,30455.0,30454.0,2.149496]
["bitfinex","BTCUSD",1688196684727,0.285,30455.0,30454.0,2.151356]
["bitfinex","BTCUSD",1688196685046,0.285,30455.0,30454.0,2.151236]
["bitfinex","BTCUSD",1688196685187,0.285,30455.0,30454.0,2.149616]
["bitfinex","BTCUSD",1688196685392,0.285,30455.0,30454.0,2.131376]
["bitfinex","BTCUSD",1688196685596,0.285,30455.0,30454.0,2.149856]
["bitfinex","BTCUSD",1688196685950,0.285,30455.0,30454.0,2.136896]
["bitfinex","BTCUSD",1688196686179,0.285,30455.0,30454.0,2.154296]
["bitfinex","BTCUSD",1688196686389,0.285,30455.0,30454.0,2.132276]
["bitfinex","BTCUSD",1688196686606,0.285,30455.0,30454.0,2.149436]
["bitfinex","BTCUSD",1688196686834,0.285,30455.0,30454.0,2.152136]
["bitfinex","BTCUSD",1688196687041,0.285,30455.0,30454.0,2.151296]
["bitfinex","BTCUSD",1688196687250,0.285,30455.0,30454.0,2.153816]
["bitfinex","BTCUSD",1688196687463,0.285,30455.0,30454.0,2.153396]
["bitfinex","BTCUSD",1688196687666,0.285,30455.0,30454.0,2.156096]
["bitfinex","BTCUSD",1688196687951,0.285,30455.0,30454.0,2.162876]
["bitfinex","BTCUSD",1688196688161,0.285,30455.0,30454.0,2.162396]
["bitfinex","BTCUSD",1688196688399,0.285,30455.0,30454.0,2.174636]
["bitfinex","BTCUSD",1688196688604,0.285,30455.0,30454.0,2.170256]
["bitfinex","BTCUSD",1688196688810,0.285,30455.0,30454.0,2.169716]
["bitfinex","BTCUSD",1688196689016,0.285,30455.0,30454.0,2.167676]
["bitfinex","BTCUSD",1688196689230,0.285,30455.0,30454.0,2.166956]
["bitfinex","BTCUSD",1688196689438,0.285,30455.0,30454.0,2.164676]
["bitfinex","BTCUSD",1688196689649,0.285,30455.0,30454.0,2.168456]
["bitfinex","BTCUSD",1688196689854,0.285,30455.0,30454.0,2.168516]
["bitfinex","BTCUSD",1688196690058,0.285,30455.0,30454.0,2.177756]
["bitfinex","BTCUSD",1688196690238,0.285,30455.0,30454.0,2.174756]
["bitfinex","BTCUSD",1688196690470,0.285,30455.0,30454.0,2.174876]
["bitfinex","BTCUSD",1688196690678,0.285,30455.0,30454.0,2.172776]
["bitfinex","BTCUSD",1688196690887,0.285,30455.0,30454.0,2.172116]
["bitfinex","BTCUSD",1688196691089,0.285,30455.0,30454.0,2.167616]
["bitfinex","BTCUSD",1688196691295,0.285,30455.0,30454.0,2.162216]
["bitfinex","BTCUSD",1688196691503,0.285,30455.0,30454.0,2.134976]
["bitfinex","BTCUSD",1688196691709,0.285,30455.0,30454.0,2.151296]
["bitfinex","BTCUSD",1688196691928,0.285,30455.0,30454.0,2.155556]
["bitfinex","BTCUSD",1688196692134,0.285,30455.0,30454.0,2.165936]
["bitfinex","BTCUSD",1688196692341,0.285,30455.0,30454.0,2.158856]
["bitfinex","BTCUSD",1688196692544,0.285,30455.0,30454.0,2.168996]
["bitfinex","BTCUSD",1688196692752,0.285,30455.0,30454.0,2.160236]
["bitfinex","BTCUSD",1688196692956,0.285,30455.0,30454.0,2.162636]
["bitfinex","BTCUSD",1688196693161,0.285,30455.0,30454.0,2.166356]
["bitfinex","BTCUSD",1688196693364,0.285,30455.0,30454.0,2.161136]
["bitfinex","BTCUSD",1688196693571,0.285,30455.0,30454.0,2.162816]
["bitfinex","BTCUSD",1688196693778,0.285,30455.0,30454.0,2.165096]
["bitfinex","BTCUSD",1688196693984,0.285,30455.0,30454.0,2.162876]
["bitfinex","BTCUSD",1688196694191,0.285,30455.0,30454.0,2.163176]
["bitfinex","BTCUSD",1688196694413,0.285,30455.0,30454.0,2.162516]
["bitfinex","BTCUSD",1688196694619,0.285,30455.0,30454.0,2.164616]
["bitfinex","BTCUSD",1688196694833,0.285,30455.0,30454.0,2.169956]
["bitfinex","BTCUSD",1688196695042,0.57940947,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196695450,0.57940947,30455.0,30454.0,2.012036]
["bitfinex","BTCUSD",1688196695659,0.57940947,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196695860,0.57940947,30455.0,30454.0,2.015756]
["bitfinex","BTCUSD",1688196696072,0.57940947,30455.0,30454.0,2.032496]
["bitfinex","BTCUSD",1688196696280,0.57940947,30455.0,30454.0,2.047136]
["bitfinex","BTCUSD",1688196696486,0.57940947,30455.0,30454.0,2.054876]
["bitfinex","BTCUSD",1688196696689,0.57940947,30455.0,30454.0,2.064656]
["bitfinex","BTCUSD",1688196696888,0.57940947,30455.0,30454.0,2.087456]
["bitfinex","BTCUSD",1688196697097,0.57940947,30455.0,30454.0,2.087276]
["bitfinex","BTCUSD",1688196697310,0.57940947,30455.0,30454.0,2.086376]
["bitfinex","BTCUSD",1688196697518,0.57940947,30455.0,30454.0,2.089616]
["bitfinex","BTCUSD",1688196697718,0.57940947,30455.0,30454.0,2.074136]
["bitfinex","BTCUSD",1688196697922,0.57940947,30455.0,30454.0,2.077496]
["bitfinex","BTCUSD",1688196698128,0.57940947,30455.0,30454.0,2.072936]
["bitfinex","BTCUSD",1688196698332,0.57940947,30455.0,30454.0,2.079476]
["bitfinex","BTCUSD",1688196698535,0.57940947,30455.0,30454.0,2.072396]
["bitfinex","BTCUSD",1688196698751,0.57940947,30455.0,30454.0,2.059796]
["bitfinex","BTCUSD",1688196698953,0.57940947,30455.0,30454.0,2.059976]
["bitfinex","BTCUSD",1688196699059,0.57940947,30455.0,30454.0,2.062196]
["bitfinex","BTCUSD",1688196699272,0.65829134,30455.0,30454.0,2.040476]
["bitfinex","BTCUSD",1688196699484,0.65829134,30455.0,30454.0,2.066936]
["bitfinex","BTCUSD",1688196699855,0.36388187,30455.0,30454.0,2.058356]
["bitfinex","BTCUSD",1688196700059,0.36388187,30455.0,30454.0,2.068136]
["bitfinex","BTCUSD",1688196700259,0.36388187,30455.0,30454.0,2.084516]
["bitfinex","BTCUSD",1688196700468,0.36388187,30455.0,30454.0,2.066636]
["bitfinex","BTCUSD",1688196700676,0.36388187,30455.0,30454.0,2.094596]
["bitfinex","BTCUSD",1688196700884,0.36388187,30455.0,30454.0,2.164676]
["bitfinex","BTCUSD",1688196701093,0.36388187,30455.0,30454.0,2.150456]
["bitfinex","BTCUSD",1688196701301,0.36388187,30455.0,30454.0,2.152256]
["bitfinex","BTCUSD",1688196701504,0.36388187,30455.0,30454.0,2.238236]
["bitfinex","BTCUSD",1688196701712,0.36388187,30455.0,30454.0,2.204996]
["bitfinex","BTCUSD",1688196701928,0.36388187,30455.0,30454.0,2.168096]
["bitfinex","BTCUSD",1688196702135,0.36388187,30455.0,30454.0,2.103476]
["bitfinex","BTCUSD",1688196702341,0.36388187,30455.0,30454.0,2.097836]
["bitfinex","BTCUSD",1688196702545,0.36388187,30455.0,30454.0,2.078396]
["bitfinex","BTCUSD",1688196702766,0.36388187,30455.0,30454.0,2.058476]
["bitfinex","BTCUSD",1688196703029,0.36388187,30455.0,30454.0,2.044436]
["bitfinex","BTCUSD",1688196703223,0.36388187,30455.0,30454.0,2.039636]
["bitfinex","BTCUSD",1688196703428,0.36388187,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196704701,0.36388187,30455.0,30454.0,2.022776]
["bitfinex","BTCUSD",1688196704914,0.36388187,30455.0,30454.0,2.014976]
["bitfinex","BTCUSD",1688196705129,0.48220468,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196705573,0.48220468,30455.0,30454.0,2.028476]
["bitfinex","BTCUSD",1688196705776,0.48220468,30455.0,30454.0,2.029256]
["bitfinex","BTCUSD",1688196705986,0.48220468,30455.0,30454.0,2.032436]
["bitfinex","BTCUSD",1688196706186,0.48220468,30455.0,30454.0,2.034056]
["bitfinex","BTCUSD",1688196706388,0.48220468,30455.0,30454.0,2.031116]
["bitfinex","BTCUSD",1688196706564,0.48220468,30455.0,30454.0,2.044736]
["bitfinex","BTCUSD",1688196706834,0.48220468,30455.0,30454.0,2.050076]
["bitfinex","BTCUSD",1688196707022,0.48220468,30455.0,30454.0,2.042456]
["bitfinex","BTCUSD",1688196707231,0.48220468,30455.0,30454.0,2.015336]
["bitfinex","BTCUSD",1688196707381,0.48220468,30455.0,30454.0,2.018636]
["bitfinex","BTCUSD",1688196707583,0.48220468,30455.0,30454.0,2.028656]
["bitfinex","BTCUSD",1688196707790,0.48220468,30455.0,30454.0,2.036456]
["bitfinex","BTCUSD",1688196708003,0.48220468,30455.0,30454.0,2.070116]
["bitfinex","BTCUSD",1688196708199,0.48220468,30455.0,30454.0,2.082236]
["bitfinex","BTCUSD",1688196708402,0.48220468,30455.0,30454.0,2.090036]
["bitfinex","BTCUSD",1688196708604,0.48220468,30455.0,30454.0,2.092676]
["bitfinex","BTCUSD",1688196708804,0.48220468,30455.0,30454.0,2.092796]
["bitfinex","BTCUSD",1688196708995,0.48220468,30455.0,30454.0,2.081396]
["bitfinex","BTCUSD",1688196709198,0.48220468,30455.0,30454.0,2.063336]
["bitfinex","BTCUSD",1688196709410,0.48220468,30455.0,30454.0,2.079476]
["bitfinex","BTCUSD",1688196709620,0.48220468,30455.0,30454.0,2.150996]
["bitfinex","BTCUSD",1688196709828,0.48220468,30455.0,30454.0,2.119256]
["bitfinex","BTCUSD",1688196710037,0.48220468,30455.0,30454.0,2.114276]
["bitfinex","BTCUSD",1688196710243,0.48220468,30455.0,30454.0,2.116436]
["bitfinex","BTCUSD",1688196710491,0.48220468,30455.0,30454.0,2.102756]
["bitfinex","BTCUSD",1688196710711,0.48220468,30455.0,30454.0,2.085476]
["bitfinex","BTCUSD",1688196710914,0.48220468,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196712586,0.48220468,30455.0,30454.0,2.012996]
["bitfinex","BTCUSD",1688196712803,0.48220468,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196713035,0.36388187,30455.0,30454.0,1.613456]
["bitfinex","BTCUSD",1688196714052,0.36388187,30455.0,30454.0,2.104016]
["bitfinex","BTCUSD",1688196714278,0.48220468,30455.0,30454.0,2.159876]
["bitfinex","BTCUSD",1688196714498,0.48220468,30455.0,30454.0,2.212916]
["bitfinex","BTCUSD",1688196714698,0.48220468,30455.0,30454.0,2.185676]
["bitfinex","BTCUSD",1688196714902,0.48220468,30455.0,30454.0,2.168876]
["bitfinex","BTCUSD",1688196715112,0.48220468,30455.0,30454.0,2.163116]
["bitfinex","BTCUSD",1688196715328,0.48220468,30455.0,30454.0,2.42622824]
["bitfinex","BTCUSD",1688196715329,0.36388187,30455.0,30454.0,2.42622824]
["bitfinex","BTCUSD",1688196715539,0.36388187,30455.0,30454.0,2.48058824]
["bitfinex","BTCUSD",1688196715746,0.36388187,30455.0,30454.0,2.43726824]
["bitfinex","BTCUSD",1688196715974,0.36388187,30455.0,30454.0,2.42568824]
["bitfinex","BTCUSD",1688196716179,0.36388187,30455.0,30454.0,2.42802824]
["bitfinex","BTCUSD",1688196716387,0.36388187,30455.0,30454.0,2.43384824]
["bitfinex","BTCUSD",1688196716595,0.36388187,30455.0,30454.0,2.42628824]
["bitfinex","BTCUSD",1688196716813,0.36388187,30455.0,30454.0,2.43696824]
["bitfinex","BTCUSD",1688196717039,0.36388187,30455.0,30454.0,2.45784824]
["bitfinex","BTCUSD",1688196717244,0.36388187,30455.0,30454.0,2.45676824]
["bitfinex","BTCUSD",1688196717449,0.36388187,30455.0,30454.0,2.45580824]
["bitfinex","BTCUSD",1688196717654,0.36388187,30455.0,30454.0,2.45250824]
["bitfinex","BTCUSD",1688196717859,0.36388187,30455.0,30454.0,2.40672824]
["bitfinex","BTCUSD",1688196718112,0.36388187,30455.0,30454.0,2.19182824]
["bitfinex","BTCUSD",1688196718326,0.36388187,30455.0,30454.0,2.23904824]
["bitfinex","BTCUSD",1688196718534,0.36388187,30455.0,30454.0,2.24330824]
["bitfinex","BTCUSD",1688196718740,0.36388187,30455.0,30454.0,2.24420824]
["bitfinex","BTCUSD",1688196718946,0.36388187,30455.0,30454.0,2.29172824]
["bitfinex","BTCUSD",1688196719162,0.36388187,30455.0,30454.0,2.30384824]
["bitfinex","BTCUSD",1688196719404,0.36388187,30455.0,30454.0,2.30672824]
["bitfinex","BTCUSD",1688196719611,0.36388187,30455.0,30454.0,2.32712824]
["bitfinex","BTCUSD",1688196719809,0.36388187,30455.0,30454.0,2.33702824]
["bitfinex","BTCUSD",1688196720017,0.36388187,30455.0,30454.0,2.33930824]
["bitfinex","BTCUSD",1688196720227,0.36388187,30455.0,30454.0,2.33612824]
["bitfinex","BTCUSD",1688196720438,0.36388187,30455.0,30454.0,2.33030824]
["bitfinex","BTCUSD",1688196720641,0.36388187,30455.0,30454.0,2.33924824]
["bitfinex","BTCUSD",1688196720846,0.36388187,30455.0,30454.0,2.43242824]
["bitfinex","BTCUSD",1688196721048,0.285,30455.0,30454.0,2.46518824]
["bitfinex","BTCUSD",1688196721256,0.285,30455.0,30454.0,2.44352824]
["bitfinex","BTCUSD",1688196721464,0.285,30455.0,30454.0,2.43644824]
["bitfinex","BTCUSD",1688196721676,0.285,30455.0,30454.0,2.39468824]
["bitfinex","BTCUSD",1688196721968,0.285,30455.0,30454.0,2.38514824]
["bitfinex","BTCUSD",1688196722193,0.285,30455.0,30454.0,2.35652824]
["bitfinex","BTCUSD",1688196722415,0.285,30455.0,30454.0,2.35472824]
["bitfinex","BTCUSD",1688196722656,0.285,30455.0,30454.0,2.33240824]
["bitfinex","BTCUSD",1688196722899,0.285,30455.0,30454.0,2.32640824]
["bitfinex","BTCUSD",1688196723141,0.285,30455.0,30454.0,2.35232824]
["bitfinex","BTCUSD",1688196723383,0.285,30455.0,30454.0,2.48386824]
["bitfinex","BTCUSD",1688196723617,0.285,30455.0,30454.0,2.48434824]
["bitfinex","BTCUSD",1688196723831,0.285,30455.0,30454.0,2.48512824]
["bitfinex","BTCUSD",1688196724033,0.285,30455.0,30454.0,2.48506824]
["bitfinex","BTCUSD",1688196724244,0.285,30455.0,30454.0,2.39420824]
["bitfinex","BTCUSD",1688196724454,0.285,30455.0,30454.0,2.36648824]
["bitfinex","BTCUSD",1688196724677,0.285,30455.0,30454.0,2.39828824]
["bitfinex","BTCUSD",1688196724884,0.285,30455.0,30454.0,2.40452824]
["bitfinex","BTCUSD",1688196725086,0.285,30455.0,30454.0,2.39780824]
["bitfinex","BTCUSD",1688196725297,0.285,30455.0,30454.0,2.35172824]
["bitfinex","BTCUSD",1688196725505,0.285,30455.0,30454.0,2.38394824]
["bitfinex","BTCUSD",1688196725775,0.285,30455.0,30454.0,2.38676824]
["bitfinex","BTCUSD",1688196725999,0.285,30455.0,30454.0,2.38286824]
["bitfinex","BTCUSD",1688196726202,0.285,30455.0,30454.0,2.34884824]
["bitfinex","BTCUSD",1688196726422,0.285,30455.0,30454.0,2.38364824]
["bitfinex","BTCUSD",1688196726632,0.285,30455.0,30454.0,2.35124824]
["bitfinex","BTCUSD",1688196726843,0.285,30455.0,30454.0,2.38250824]
["bitfinex","BTCUSD",1688196727066,0.285,30455.0,30454.0,2.38376824]
["bitfinex","BTCUSD",1688196727266,0.285,30455.0,30454.0,2.34560824]
["bitfinex","BTCUSD",1688196727488,0.285,30455.0,30454.0,2.34452824]
["bitfinex","BTCUSD",1688196727690,0.285,30455.0,30454.0,2.34518824]
["bitfinex","BTCUSD",1688196727898,0.285,30455.0,30454.0,2.36342824]
["bitfinex","BTCUSD",1688196728104,0.285,30455.0,30454.0,2.34944824]
["bitfinex","BTCUSD",1688196728318,0.285,30455.0,30454.0,2.35574824]
["bitfinex","BTCUSD",1688196728532,0.285,30455.0,30454.0,2.35754824]
["bitfinex","BTCUSD",1688196728744,0.285,30455.0,30454.0,2.34542824]
["bitfinex","BTCUSD",1688196728956,0.285,30455.0,30454.0,2.34020824]
["bitfinex","BTCUSD",1688196729163,0.285,30455.0,30454.0,2.34680824]
["bitfinex","BTCUSD",1688196729381,0.285,30455.0,30454.0,2.36498824]
["bitfinex","BTCUSD",1688196729587,0.285,30455.0,30454.0,2.36402824]
["bitfinex","BTCUSD",1688196729808,0.285,30455.0,30454.0,2.34662824]
["bitfinex","BTCUSD",1688196730033,0.285,30455.0,30454.0,2.34686824]
["bitfinex","BTCUSD",1688196730257,0.285,30455.0,30454.0,2.34656824]
["bitfinex","BTCUSD",1688196730464,0.285,30455.0,30454.0,2.34974824]
["bitfinex","BTCUSD",1688196730670,0.285,30455.0,30454.0,2.36540824]
["bitfinex","BTCUSD",1688196730871,0.285,30455.0,30454.0,2.38820824]
["bitfinex","BTCUSD",1688196731070,0.285,30455.0,30454.0,2.38682824]
["bitfinex","BTCUSD",1688196731274,0.285,30455.0,30454.0,2.38514824]
["bitfinex","BTCUSD",1688196731474,0.285,30455.0,30454.0,2.35112824]
["bitfinex","BTCUSD",1688196731682,0.285,30455.0,30454.0,2.35100824]
["bitfinex","BTCUSD",1688196731896,0.285,30455.0,30454.0,2.35064824]
["bitfinex","BTCUSD",1688196732130,0.285,30455.0,30454.0,2.38778824]
["bitfinex","BTCUSD",1688196732334,0.285,30455.0,30454.0,2.38892824]
["bitfinex","BTCUSD",1688196732541,0.285,30455.0,30454.0,2.38712824]
["bitfinex","BTCUSD",1688196732743,0.285,30455.0,30454.0,2.313896]
["bitfinex","BTCUSD",1688196732955,0.285,30455.0,30454.0,2.238296]
["bitfinex","BTCUSD",1688196733156,0.285,30455.0,30454.0,2.260256]
["bitfinex","BTCUSD",1688196733403,0.285,30455.0,30454.0,2.270216]
["bitfinex","BTCUSD",1688196733625,0.285,30455.0,30454.0,2.279336]
["bitfinex","BTCUSD",1688196733833,0.285,30455.0,30454.0,2.289416]
["bitfinex","BTCUSD",1688196734030,0.285,30455.0,30454.0,2.291576]
["bitfinex","BTCUSD",1688196734234,0.285,30455.0,30454.0,2.275916]
["bitfinex","BTCUSD",1688196734436,0.285,30455.0,30454.0,2.306336]
["bitfinex","BTCUSD",1688196734642,0.285,30455.0,30454.0,2.303456]
["bitfinex","BTCUSD",1688196734871,0.285,30455.0,30454.0,2.304776]
["bitfinex","BTCUSD",1688196735064,0.285,30455.0,30454.0,2.319356]
["bitfinex","BTCUSD",1688196735262,0.285,30455.0,30454.0,2.319656]
["bitfinex","BTCUSD",1688196735471,0.285,30455.0,30454.0,2.310836]
["bitfinex","BTCUSD",1688196735672,0.285,30455.0,30454.0,2.312336]
["bitfinex","BTCUSD",1688196735874,0.285,30455.0,30454.0,2.310596]
["bitfinex","BTCUSD",1688196736090,0.285,30455.0,30454.0,2.311196]
["bitfinex","BTCUSD",1688196736294,0.285,30455.0,30454.0,2.315516]
["bitfinex","BTCUSD",1688196736548,0.285,30455.0,30454.0,2.313596]
["bitfinex","BTCUSD",1688196736744,0.285,30455.0,30454.0,2.312456]
["bitfinex","BTCUSD",1688196736973,0.285,30455.0,30454.0,2.311136]
["bitfinex","BTCUSD",1688196737238,0.285,30455.0,30454.0,2.304836]
["bitfinex","BTCUSD",1688196737451,0.285,30455.0,30454.0,2.310896]
["bitfinex","BTCUSD",1688196737666,0.285,30455.0,30454.0,2.325476]
["bitfinex","BTCUSD",1688196737846,0.285,30455.0,30454.0,2.323016]
["bitfinex","BTCUSD",1688196738017,0.285,30455.0,30454.0,2.323916]
["bitfinex","BTCUSD",1688196738217,0.285,30455.0,30454.0,2.310416]
["bitfinex","BTCUSD",1688196738439,0.285,30455.0,30454.0,2.303276]
["bitfinex","BTCUSD",1688196738638,0.285,30455.0,30454.0,2.309456]
["bitfinex","BTCUSD",1688196738840,0.285,30455.0,30454.0,2.324336]
["bitfinex","BTCUSD",1688196739040,0.285,30455.0,30454.0,2.328236]
["bitfinex","BTCUSD",1688196739291,0.285,30455.0,30454.0,2.311256]
["bitfinex","BTCUSD",1688196739435,0.285,30455.0,30454.0,2.311976]
["bitfinex","BTCUSD",1688196739636,0.285,30455.0,30454.0,2.311196]
["bitfinex","BTCUSD",1688196739868,0.285,30455.0,30454.0,2.310116]
["bitfinex","BTCUSD",1688196740068,0.285,30455.0,30454.0,2.300816]
["bitfinex","BTCUSD",1688196740223,0.285,30455.0,30454.0,2.295476]
["bitfinex","BTCUSD",1688196740429,0.285,30455.0,30454.0,2.265356]
["bitfinex","BTCUSD",1688196740629,0.285,30455.0,30454.0,2.272376]
["bitfinex","BTCUSD",1688196740827,0.285,30455.0,30454.0,2.279156]
["bitfinex","BTCUSD",1688196741065,0.285,30455.0,30454.0,2.305496]
["bitfinex","BTCUSD",1688196741268,0.285,30455.0,30454.0,2.317376]
["bitfinex","BTCUSD",1688196741473,0.285,30455.0,30454.0,2.311316]
["bitfinex","BTCUSD",1688196741664,0.285,30455.0,30454.0,2.307956]
["bitfinex","BTCUSD",1688196741877,0.285,30455.0,30454.0,2.309456]
["bitfinex","BTCUSD",1688196742080,0.285,30455.0,30454.0,2.307716]
["bitfinex","BTCUSD",1688196742286,0.285,30455.0,30454.0,2.314376]
["bitfinex","BTCUSD",1688196742505,0.285,30455.0,30454.0,2.326316]
["bitfinex","BTCUSD",1688196742705,0.285,30455.0,30454.0,2.309216]
["bitfinex","BTCUSD",1688196742906,0.285,30455.0,30454.0,2.309756]
["bitfinex","BTCUSD",1688196743227,0.285,30455.0,30454.0,2.393336]
["bitfinex","BTCUSD",1688196743451,0.285,30455.0,30454.0,2.381636]
["bitfinex","BTCUSD",1688196743651,0.285,30455.0,30454.0,2.384036]
["bitfinex","BTCUSD",1688196743852,0.285,30455.0,30454.0,2.370776]
["bitfinex","BTCUSD",1688196744054,0.285,30455.0,30454.0,2.332976]
["bitfinex","BTCUSD",1688196744201,0.285,30455.0,30454.0,2.317916]
["bitfinex","BTCUSD",1688196744410,0.285,30455.0,30454.0,2.318336]
["bitfinex","BTCUSD",1688196744613,0.285,30455.0,30454.0,2.322116]
["bitfinex","BTCUSD",1688196744851,0.285,30455.0,30454.0,2.333936]
["bitfinex","BTCUSD",1688196745067,0.285,30455.0,30454.0,2.317076]
["bitfinex","BTCUSD",1688196745281,0.285,30455.0,30454.0,2.310416]
["bitfinex","BTCUSD",1688196745491,0.285,30455.0,30454.0,2.322716]
["bitfinex","BTCUSD",1688196745701,0.285,30455.0,30454.0,2.277296]
["bitfinex","BTCUSD",1688196745915,0.285,30455.0,30454.0,2.260916]
["bitfinex","BTCUSD",1688196746122,0.285,30455.0,30454.0,2.270816]
["bitfinex","BTCUSD",1688196746330,0.285,30455.0,30454.0,2.316416]
["bitfinex","BTCUSD",1688196746531,0.285,30455.0,30454.0,2.319236]
["bitfinex","BTCUSD",1688196746733,0.285,30455.0,30454.0,2.305856]
["bitfinex","BTCUSD",1688196746937,0.285,30455.0,30454.0,2.312156]
["bitfinex","BTCUSD",1688196747140,0.285,30455.0,30454.0,2.425556]
["bitfinex","BTCUSD",1688196747346,0.285,30455.0,30454.0,2.412836]
["bitfinex","BTCUSD",1688196747556,0.285,30455.0,30454.0,2.390516]
["bitfinex","BTCUSD",1688196747755,0.285,30455.0,30454.0,2.375096]
["bitfinex","BTCUSD",1688196747961,0.285,30455.0,30454.0,2.370296]
["bitfinex","BTCUSD",1688196748156,0.285,30455.0,30454.0,2.336096]
["bitfinex","BTCUSD",1688196748448,0.285,30455.0,30454.0,2.335076]
["bitfinex","BTCUSD",1688196748697,0.285,30455.0,30454.0,2.367656]
["bitfinex","BTCUSD",1688196748910,0.285,30455.0,30454.0,2.350976]
["bitfinex","BTCUSD",1688196749093,0.285,30455.0,30454.0,2.368376]
["bitfinex","BTCUSD",1688196749527,0.285,30455.0,30454.0,2.368736]
["bitfinex","BTCUSD",1688196749732,0.285,30455.0,30454.0,2.367116]
["bitfinex","BTCUSD",1688196749938,0.285,30455.0,30454.0,3.55240806]
["bitfinex","BTCUSD",1688196750153,0.285,30455.0,30454.0,3.55252806]
["bitfinex","BTCUSD",1688196750354,0.285,30455.0,30454.0,4.91424806]
["bitfinex","BTCUSD",1688196750355,0.09,30455.0,30454.0,4.91424806]
["bitfinex","BTCUSD",1688196750564,0.285,30455.0,30454.0,4.89991806]
["bitfinex","BTCUSD",1688196750783,0.258282,30455.0,30454.0,4.94515806]
["bitfinex","BTCUSD",1688196751011,0.258282,30455.0,30454.0,4.86223806]
["bitfinex","BTCUSD",1688196751211,0.258282,30455.0,30454.0,4.84459806]
["bitfinex","BTCUSD",1688196751410,0.258282,30455.0,30454.0,4.83307806]
["bitfinex","BTCUSD",1688196751615,0.258282,30455.0,30454.0,4.83919806]
["bitfinex","BTCUSD",1688196751816,0.258282,30455.0,30454.0,4.77600806]
["bitfinex","BTCUSD",1688196751970,0.258282,30455.0,30454.0,5.40412806]
["bitfinex","BTCUSD",1688196752175,0.24998875,30455.0,30454.0,5.47996806]
["bitfinex","BTCUSD",1688196752377,0.24998875,30455.0,30454.0,5.49988806]
["bitfinex","BTCUSD",1688196752542,0.24998875,30455.0,30454.0,5.53324806]
["bitfinex","BTCUSD",1688196752743,0.24998875,30455.0,30454.0,5.54872806]
["bitfinex","BTCUSD",1688196752957,0.24998875,30455.0,30454.0,5.53432806]
["bitfinex","BTCUSD",1688196753160,0.24998875,30455.0,30454.0,5.53684806]
["bitfinex","BTCUSD",1688196753382,0.24998875,30455.0,30454.0,5.53828806]
["bitfinex","BTCUSD",1688196753584,0.24998875,30455.0,30454.0,5.54272806]
["bitfinex","BTCUSD",1688196753785,0.24998875,30455.0,30454.0,5.54236806]
["bitfinex","BTCUSD",1688196753987,0.24998875,30455.0,30454.0,5.54248806]
["bitfinex","BTCUSD",1688196754188,0.24998875,30455.0,30454.0,5.54452806]
["bitfinex","BTCUSD",1688196754571,0.24658875,30455.0,30454.0,5.54560806]
["bitfinex","BTCUSD",1688196754769,0.24658875,30455.0,30454.0,5.54188806]
["bitfinex","BTCUSD",1688196754970,0.24658875,30455.0,30454.0,5.54200806]
["bitfinex","BTCUSD",1688196755173,0.24658875,30455.0,30454.0,5.53900806]
["bitfinex","BTCUSD",1688196755375,0.24658875,30455.0,30454.0,5.53612806]
["bitfinex","BTCUSD",1688196755577,0.24658875,30455.0,30454.0,5.53912806]
["bitfinex","BTCUSD",1688196755786,0.24658875,30455.0,30454.0,5.53900806]
["bitfinex","BTCUSD",1688196755985,0.24658875,30455.0,30454.0,5.53792806]
["bitfinex","BTCUSD",1688196756188,0.24658875,30455.0,30454.0,5.54128806]
["bitfinex","BTCUSD",1688196756391,0.24658875,30455.0,30454.0,5.54020806]
["bitfinex","BTCUSD",1688196756590,0.24658875,30455.0,30454.0,5.53972806]
["bitfinex","BTCUSD",1688196756796,0.24658875,30455.0,30454.0,5.53804806]
["bitfinex","BTCUSD",1688196756971,0.24658875,30455.0,30454.0,5.55016806]
["bitfinex","BTCUSD",1688196757324,0.24658875,30455.0,30454.0,5.53264806]
["bitfinex","BTCUSD",1688196757523,0.24658875,30455.0,30454.0,5.53444806]
["bitfinex","BTCUSD",1688196757746,0.24658875,30455.0,30454.0,5.54656806]
["bitfinex","BTCUSD",1688196757949,0.24658875,30455.0,30454.0,5.53600806]
["bitfinex","BTCUSD",1688196758175,0.24658875,30455.0,30454.0,5.53684806]
["bitfinex","BTCUSD",1688196758378,0.24658875,30455.0,30454.0,5.53852806]
["bitfinex","BTCUSD",1688196758551,0.24658875,30455.0,30454.0,5.54308806]
["bitfinex","BTCUSD",1688196758755,0.24658875,30455.0,30454.0,5.54068806]
["bitfinex","BTCUSD",1688196758933,0.24658875,30455.0,30454.0,5.53984806]
["bitfinex","BTCUSD",1688196759138,0.24658875,30455.0,30454.0,5.53888806]
["bitfinex","BTCUSD",1688196759605,0.21975341,30455.0,30454.0,5.53660806]
["bitfinex","BTCUSD",1688196759808,0.21975341,30455.0,30454.0,5.54032806]
["bitfinex","BTCUSD",1688196760029,0.21975341,30455.0,30454.0,5.53924806]
["bitfinex","BTCUSD",1688196760238,0.21975341,30455.0,30454.0,5.53876806]
["bitfinex","BTCUSD",1688196760453,0.21975341,30455.0,30454.0,5.52352806]
["bitfinex","BTCUSD",1688196760606,0.21975341,30455.0,30454.0,5.53888806]
["bitfinex","BTCUSD",1688196760809,0.21975341,30455.0,30454.0,5.54596806]
["bitfinex","BTCUSD",1688196761010,0.21975341,30455.0,30454.0,5.53720806]
["bitfinex","BTCUSD",1688196761217,0.21975341,30455.0,30454.0,5.54728806]
["bitfinex","BTCUSD",1688196761396,0.21975341,30455.0,30454.0,5.54272806]
["bitfinex","BTCUSD",1688196761601,0.21975341,30455.0,30454.0,5.54512806]
["bitfinex","BTCUSD",1688196761797,0.21975341,30455.0,30454.0,5.54404806]
["bitfinex","BTCUSD",1688196761994,0.02475341,30455.0,30454.0,5.93191867]
["bitfinex","BTCUSD",1688196762243,0.02475341,30455.0,30454.0,5.94919867]
["bitfinex","BTCUSD",1688196762456,0.52330815,30457.0,30455.0,0.31155061]
["bitfinex","BTCUSD",1688196762662,0.52330815,30457.0,30456.0,1.709868]
["bitfinex","BTCUSD",1688196762886,0.52330815,30457.0,30456.0,3.598548]
["bitfinex","BTCUSD",1688196763094,0.52330815,30457.0,30456.0,3.606828]
["bitfinex","BTCUSD",1688196763095,0.51559583,30457.0,30456.0,3.606828]
["bitfinex","BTCUSD",1688196763306,0.195,30457.0,30456.0,3.604788]
["bitfinex","BTCUSD",1688196763519,0.16970529,30457.0,30456.0,3.604188]
["bitfinex","BTCUSD",1688196763740,0.16635113,30457.0,30456.0,4.321468]
["bitfinex","BTCUSD",1688196763952,0.16635113,30457.0,30456.0,4.362028]
["bitfinex","BTCUSD",1688196764165,0.16635113,30458.0,30456.0,4.61209861]
["bitfinex","BTCUSD",1688196764373,0.16635113,30458.0,30456.0,4.59217861]
["bitfinex","BTCUSD",1688196764589,0.16635113,30458.0,30457.0,0.864]
["bitfinex","BTCUSD",1688196764801,0.16635113,30458.0,30457.0,2.154393]
["bitfinex","BTCUSD",1688196765014,0.16635113,30458.0,30457.0,2.256053]
["bitfinex","BTCUSD",1688196765229,0.16635113,30458.0,30457.0,2.256893]
["bitfinex","BTCUSD",1688196765433,0.16635113,30458.0,30457.0,2.257313]
["bitfinex","BTCUSD",1688196765635,0.16635113,30458.0,30457.0,2.256953]
["bitfinex","BTCUSD",1688196765846,0.16635113,30458.0,30457.0,2.255453]
["bitfinex","BTCUSD",1688196766055,0.16635113,30458.0,30457.0,2.256293]
["bitfinex","BTCUSD",1688196766270,0.16635113,30458.0,30457.0,2.256833]
["bitfinex","BTCUSD",1688196766470,0.16635113,30458.0,30457.0,2.255453]
["bitfinex","BTCUSD",1688196766675,0.16635113,30458.0,30457.0,2.202173]
["bitfinex","BTCUSD",1688196766879,0.16635113,30458.0,30457.0,2.237093]
["bitfinex","BTCUSD",1688196767087,0.16635113,30458.0,30457.0,2.240333]
["bitfinex","BTCUSD",1688196767287,0.16635113,30458.0,30457.0,2.243033]
["bitfinex","BTCUSD",1688196767527,0.16635113,30458.0,30457.0,2.244113]
["bitfinex","BTCUSD",1688196767729,0.16635113,30458.0,30457.0,2.246213]
["bitfinex","BTCUSD",1688196767940,0.16635113,30458.0,30457.0,3.187013]
["bitfinex","BTCUSD",1688196768143,0.16635113,30458.0,30457.0,3.273293]
["bitfinex","BTCUSD",1688196768348,0.16635113,30458.0,30457.0,2.262533]
["bitfinex","BTCUSD",1688196768559,0.16635113,30458.0,30457.0,3.218333]
["bitfinex","BTCUSD",1688196768772,0.16635113,30458.0,30457.0,3.205373]
["bitfinex","BTCUSD",1688196768974,0.16635113,30458.0,30457.0,3.196013]
["bitfinex","BTCUSD",1688196769180,0.16635113,30458.0,30457.0,3.191213]
["bitfinex","BTCUSD",1688196769380,0.16635113,30458.0,30457.0,3.185453]
["bitfinex","BTCUSD",1688196769586,0.16635113,30458.0,30457.0,3.179933]
["bitfinex","BTCUSD",1688196769804,0.16635113,30458.0,30457.0,3.179093]
["bitfinex","BTCUSD",1688196770023,0.16635113,30458.0,30457.0,2.262233]
["bitfinex","BTCUSD",1688196770231,0.16635113,30458.0,30457.0,2.253833]
["bitfinex","BTCUSD",1688196770445,0.16635113,30458.0,30457.0,3.179573]
["bitfinex","BTCUSD",1688196770651,0.16635113,30458.0,30457.0,3.179933]
["bitfinex","BTCUSD",1688196770863,0.16635113,30458.0,30457.0,2.262593]
["bitfinex","BTCUSD",1688196771121,0.16635113,30458.0,30457.0,3.179813]
["bitfinex","BTCUSD",1688196771330,0.16635113,30458.0,30457.0,2.262353]
["bitfinex","BTCUSD",1688196771536,0.16635113,30458.0,30457.0,3.183533]
["bitfinex","BTCUSD",1688196771743,0.16635113,30458.0,30457.0,3.179213]
["bitfinex","BTCUSD",1688196771946,0.16635113,30458.0,30457.0,3.178853]
["bitfinex","BTCUSD",1688196772154,0.16635113,30458.0,30457.0,2.262413]
["bitfinex","BTCUSD",1688196772289,0.16635113,30458.0,30457.0,3.188813]
["bitfinex","BTCUSD",1688196772500,0.16635113,30458.0,30457.0,3.186653]
["bitfinex","BTCUSD",1688196772708,0.16635113,30458.0,30457.0,2.251673]
["bitfinex","BTCUSD",1688196772910,0.16635113,30458.0,30457.0,2.256233]
["bitfinex","BTCUSD",1688196773113,0.19635113,30458.0,30457.0,3.180173]
["bitfinex","BTCUSD",1688196773315,0.19635113,30458.0,30457.0,3.900933]
["bitfinex","BTCUSD",1688196773515,0.19635113,30458.0,30457.0,3.881133]
["bitfinex","BTCUSD",1688196773714,0.19635113,30458.0,30457.0,3.884733]
["bitfinex","BTCUSD",1688196773935,0.19635113,30458.0,30457.0,2.959293]
["bitfinex","BTCUSD",1688196774167,0.19635113,30458.0,30457.0,3.9520247]
["bitfinex","BTCUSD",1688196774475,0.19635113,30458.0,30457.0,3.9639047]
["bitfinex","BTCUSD",1688196774632,0.19635113,30458.0,30457.0,3.9606647]
["bitfinex","BTCUSD",1688196774849,0.19635113,30458.0,30457.0,3.8635647]
["bitfinex","BTCUSD",1688196775054,0.19635113,30458.0,30457.0,3.8645247]
["bitfinex","BTCUSD",1688196775337,0.19635113,30458.0,30457.0,3.8790447]
["bitfinex","BTCUSD",1688196775538,0.19635113,30458.0,30457.0,3.87458917]
["bitfinex","BTCUSD",1688196775864,0.19635113,30458.0,30457.0,3.87662917]
["bitfinex","BTCUSD",1688196776018,0.19635113,30458.0,30457.0,3.90926245]
["bitfinex","BTCUSD",1688196776229,0.19635113,30458.0,30457.0,3.90290245]
["bitfinex","BTCUSD",1688196776603,0.19635113,30458.0,30457.0,2.96090245]
["bitfinex","BTCUSD",1688196776754,0.19635113,30458.0,30457.0,3.88394245]
["bitfinex","BTCUSD",1688196776954,0.19635113,30458.0,30457.0,3.88562245]
["bitfinex","BTCUSD",1688196777151,0.19635113,30458.0,30457.0,3.88706245]
["bitfinex","BTCUSD",1688196777368,0.19635113,30458.0,30457.0,3.88574245]
["bitfinex","BTCUSD",1688196777554,0.19635113,30458.0,30457.0,3.88862245]
["bitfinex","BTCUSD",1688196777756,0.19635113,30458.0,30457.0,3.88922245]
["bitfinex","BTCUSD",1688196777966,0.18812705,30458.0,30457.0,3.88802245]
["bitfinex","BTCUSD",1688196778161,0.18812705,30458.0,30457.0,3.88418245]
["bitfinex","BTCUSD",1688196778385,0.18812705,30458.0,30457.0,3.91166245]
["bitfinex","BTCUSD",1688196778588,0.18812705,30458.0,30457.0,3.97190245]
["bitfinex","BTCUSD",1688196778807,0.18812705,30458.0,30457.0,3.92726245]
["bitfinex","BTCUSD",1688196778980,0.18812705,30458.0,30457.0,3.92234245]
["bitfinex","BTCUSD",1688196779191,0.16609377,30458.0,30457.0,4.01090245]
["bitfinex","BTCUSD",1688196779380,0.16609377,30458.0,30457.0,4.02578245]
["bitfinex","BTCUSD",1688196779609,0.16609377,30458.0,30457.0,4.00538245]
["bitfinex","BTCUSD",1688196779808,0.16609377,30458.0,30457.0,4.00226245]
["bitfinex","BTCUSD",1688196780013,0.16609377,30458.0,30457.0,4.01006245]
["bitfinex","BTCUSD",1688196780213,0.16609377,30458.0,30457.0,3.99050245]
["bitfinex","BTCUSD",1688196780412,0.16609377,30458.0,30457.0,3.88682245]
["bitfinex","BTCUSD",1688196780622,0.16609377,30458.0,30457.0,3.88850245]
["bitfinex","BTCUSD",1688196780950,0.13932378,30458.0,30457.0,3.89570245]
["bitfinex","BTCUSD",1688196781121,0.13932378,30458.0,30457.0,3.89342245]
["bitfinex","BTCUSD",1688196781331,0.13932378,30458.0,30457.0,3.89270245]
["bitfinex","BTCUSD",1688196781537,0.13932378,30458.0,30457.0,2.96480245]
["bitfinex","BTCUSD",1688196781737,0.13932378,30458.0,30457.0,2.96066245]
["bitfinex","BTCUSD",1688196781936,0.13932378,30458.0,30457.0,2.88908245]
["bitfinex","BTCUSD",1688196782116,0.13932378,30458.0,30457.0,2.80490245]
["bitfinex","BTCUSD",1688196782288,0.13932378,30458.0,30457.0,2.91821815]
["bitfinex","BTCUSD",1688196782554,0.13932378,30458.0,30457.0,4.13937328]
["bitfinex","BTCUSD",1688196782762,0.13932378,30458.0,30457.0,4.16439328]
["bitfinex","BTCUSD",1688196782977,0.13932378,30458.0,30457.0,4.17105328]
["bitfinex","BTCUSD",1688196783207,0.13932378,30458.0,30457.0,4.07879758]
["bitfinex","BTCUSD",1688196783417,0.13932378,30458.0,30457.0,4.08185758]
["bitfinex","BTCUSD",1688196783619,0.13932378,30458.0,30457.0,2.91938245]
["bitfinex","BTCUSD",1688196783835,0.13485196,30458.0,30457.0,2.96174245]
["bitfinex","BTCUSD",1688196784053,0.13485196,30458.0,30457.0,3.91886245]
["bitfinex","BTCUSD",1688196784272,0.13485196,30458.0,30457.0,3.90206245]
["bitfinex","BTCUSD",1688196784517,0.13485196,30458.0,30457.0,2.96024245]
["bitfinex","BTCUSD",1688196784721,0.13485196,30458.0,30457.0,2.95622245]
["bitfinex","BTCUSD",1688196784931,0.13485196,30458.0,30457.0,2.84324245]
["bitfinex","BTCUSD",1688196784932,0.10894196,30458.0,30457.0,2.84324245]
["bitfinex","BTCUSD",1688196785137,0.10894196,30458.0,30457.0,2.80706245]
["bitfinex","BTCUSD",1688196785339,0.10894196,30458.0,30457.0,2.85632245]
["bitfinex","BTCUSD",1688196785549,0.10894196,30458.0,30457.0,2.85968245]
["bitfinex","BTCUSD",1688196785752,0.10894196,30458.0,30457.0,2.88332245]
["bitfinex","BTCUSD",1688196785957,0.10242424,30458.0,30457.0,2.91188245]
["bitfinex","BTCUSD",1688196786211,0.10242424,30458.0,30457.0,2.91482245]
["bitfinex","BTCUSD",1688196786425,0.10242424,30458.0,30457.0,2.93954245]
["bitfinex","BTCUSD",1688196786636,0.10242424,30458.0,30457.0,3.92810245]
["bitfinex","BTCUSD",1688196786860,0.10242424,30458.0,30457.0,3.91058245]
["bitfinex","BTCUSD",1688196787074,0.10242424,30458.0,30457.0,3.90230245]
["bitfinex","BTCUSD",1688196787292,0.10242424,30458.0,30457.0,3.89822245]
["bitfinex","BTCUSD",1688196787514,0.10242424,30458.0,30457.0,3.89222245]
["bitfinex","BTCUSD",1688196787727,0.10242424,30458.0,30457.0,2.95868245]
["bitfinex","BTCUSD",1688196787934,0.10242424,30458.0,30457.0,2.95304245]
["bitfinex","BTCUSD",1688196788155,0.10242424,30458.0,30457.0,2.82590245]
["bitfinex","BTCUSD",1688196788361,0.10242424,30458.0,30457.0,2.81918245]
["bitfinex","BTCUSD",1688196788562,0.10242424,30458.0,30457.0,2.85560245]
["bitfinex","BTCUSD",1688196788800,0.10242424,30458.0,30457.0,2.90654245]
["bitfinex","BTCUSD",1688196789007,0.07559424,30458.0,30457.0,2.91260245]
["bitfinex","BTCUSD",1688196789215,0.07559424,30458.0,30457.0,2.94080245]
["bitfinex","BTCUSD",1688196789430,0.07559424,30458.0,30457.0,2.94116245]
["bitfinex","BTCUSD",1688196789641,0.07559424,30458.0,30457.0,2.94218245]
["bitfinex","BTCUSD",1688196789846,0.07559424,30458.0,30457.0,2.94152245]
["bitfinex","BTCUSD",1688196790061,0.07559424,30458.0,30457.0,2.94086245]
["bitfinex","BTCUSD",1688196790270,0.07559424,30458.0,30457.0,2.94236245]
["bitfinex","BTCUSD",1688196790473,0.07559424,30458.0,30457.0,2.91962245]
["bitfinex","BTCUSD",1688196790685,0.07559424,30458.0,30457.0,2.91770245]
["bitfinex","BTCUSD",1688196790893,0.07559424,30458.0,30457.0,2.91272245]
["bitfinex","BTCUSD",1688196791102,0.07559424,30458.0,30457.0,2.90318245]
["bitfinex","BTCUSD",1688196791324,0.07559424,30458.0,30457.0,2.90030245]
["bitfinex","BTCUSD",1688196791535,0.07559424,30458.0,30457.0,2.88662245]
["bitfinex","BTCUSD",1688196791775,0.07559424,30458.0,30457.0,2.89358245]
["bitfinex","BTCUSD",1688196791976,0.07559424,30458.0,30457.0,2.91428245]
["bitfinex","BTCUSD",1688196792187,0.07559424,30458.0,30457.0,2.91542245]
["bitfinex","BTCUSD",1688196792403,0.07559424,30458.0,30457.0,2.91230245]
["bitfinex","BTCUSD",1688196792621,0.07559424,30458.0,30457.0,2.91134245]
["bitfinex","BTCUSD",1688196792821,0.07559424,30458.0,30457.0,2.90480245]
["bitfinex","BTCUSD",1688196793032,0.04877424,30458.0,30457.0,5.09253812]
["bitfinex","BTCUSD",1688196793258,0.04877424,30458.0,30457.0,5.11065812]
["bitfinex","BTCUSD",1688196793460,0.04877424,30458.0,30457.0,5.09121812]
["bitfinex","BTCUSD",1688196793659,0.04877424,30458.0,30457.0,4.15947812]
["bitfinex","BTCUSD",1688196793906,0.04877424,30458.0,30457.0,4.14309812]
["bitfinex","BTCUSD",1688196794116,0.04043515,30458.0,30457.0,5.10105812]
["bitfinex","BTCUSD",1688196794318,0.04043515,30458.0,30457.0,4.15221812]
["bitfinex","BTCUSD",1688196794517,0.03043515,30458.0,30457.0,4.15671812]
["bitfinex","BTCUSD",1688196794721,0.03043515,30458.0,30457.0,4.15725812]
["bitfinex","BTCUSD",1688196794997,0.03043515,30458.0,30457.0,4.15407812]
["bitfinex","BTCUSD",1688196795208,0.03043515,30458.0,30457.0,4.14867812]
["bitfinex","BTCUSD",1688196795409,0.00447561,30458.0,30457.0,4.14693812]
["bitfinex","BTCUSD",1688196795655,0.00447561,30458.0,30457.0,4.14255812]
["bitfinex","BTCUSD",1688196795822,0.00447561,30458.0,30457.0,4.10571812]
["bitfinex","BTCUSD",1688196795977,0.00447561,30458.0,30457.0,4.10247812]
["bitfinex","BTCUSD",1688196796176,0.00447561,30458.0,30457.0,4.10199812]
["bitfinex","BTCUSD",1688196796542,0.00447561,30458.0,30457.0,4.09749812]
["bitfinex","BTCUSD",1688196796691,0.00447561,30458.0,30457.0,4.09671812]
["bitfinex","BTCUSD",1688196796894,0.00447561,30458.0,30457.0,4.09791812]
["bitfinex","BTCUSD",1688196797094,0.00447561,30458.0,30457.0,4.09083812]
["bitfinex","BTCUSD",1688196797320,0.00447561,30458.0,30457.0,4.09137812]
["bitfinex","BTCUSD",1688196797521,0.00447561,30458.0,30457.0,4.10967812]
["bitfinex","BTCUSD",1688196797724,0.00447561,30458.0,30457.0,4.14177812]
["bitfinex","BTCUSD",1688196797926,0.00447561,30458.0,30457.0,4.13859812]
["bitfinex","BTCUSD",1688196798125,0.00447561,30458.0,30457.0,4.14177812]
["bitfinex","BTCUSD",1688196798371,0.00447561,30458.0,30457.0,4.10343812]
["bitfinex","BTCUSD",1688196798572,0.00447561,30458.0,30457.0,4.12041812]
["bitfinex","BTCUSD",1688196798716,0.00447561,30458.0,30457.0,4.15071812]
["bitfinex","BTCUSD",1688196799042,0.00447561,30458.0,30457.0,4.15893812]
["bitfinex","BTCUSD",1688196799420,0.00447561,30458.0,30457.0,4.16049812]
["bitfinex","BTCUSD",1688196799644,0.00447561,30458.0,30457.0,4.15635812]
["bitfinex","BTCUSD",1688196799850,0.00447561,30458.0,30457.0,4.13865812]
["bitfinex","BTCUSD",1688196800032,0.00447561,30458.0,30457.0,4.15653812]
["bitfinex","BTCUSD",1688196800231,0.00447561,30458.0,30457.0,4.14759812]
["bitfinex","BTCUSD",1688196800435,0.00447561,30458.0,30457.0,4.15467812]
["bitfinex","BTCUSD",1688196800637,0.00447561,30458.0,30457.0,4.14597812]
["bitfinex","BTCUSD",1688196800847,0.00447561,30458.0,30457.0,4.14933812]
["bitfinex","BTCUSD",1688196801018,0.00447561,30458.0,30457.0,4.16073812]
["bitfinex","BTCUSD",1688196801233,0.00447561,30458.0,30457.0,5.08773812]
["bitfinex","BTCUSD",1688196801546,0.00447561,30458.0,30457.0,5.09325812]
["bitfinex","BTCUSD",1688196801755,0.00447561,30458.0,30457.0,5.08749812]
["bitfinex","BTCUSD",1688196801970,0.00447561,30458.0,30457.0,5.08641812]
["bitfinex","BTCUSD",1688196802175,0.00447561,30458.0,30457.0,5.08209812]
["bitfinex","BTCUSD",1688196802381,0.00447561,30458.0,30457.0,5.08377812]
["bitfinex","BTCUSD",1688196802587,0.00447561,30458.0,30457.0,5.08845812]
["bitfinex","BTCUSD",1688196802789,0.00447561,30458.0,30457.0,5.31081812]
["bitfinex","BTCUSD",1688196802998,0.00447561,30458.0,30457.0,5.32305812]
["bitfinex","BTCUSD",1688196803215,0.00447561,30458.0,30457.0,5.31165812]
["bitfinex","BTCUSD",1688196803442,0.32826646,30461.0,30458.0,0.31155061]
["bitfinex","BTCUSD",1688196803652,0.32826646,30461.0,30459.0,2.89298343]
["bitfinex","BTCUSD",1688196803860,0.32826646,30461.0,30459.0,1.71004]
["bitfinex","BTCUSD",1688196804078,0.32826646,30461.0,30460.0,0.75123224]
["bitfinex","BTCUSD",1688196804290,0.27964939,30464.0,30460.0,3.25649321]
["bitfinex","BTCUSD",1688196804498,0.27964939,30464.0,30461.0,0.3]
["bitfinex","BTCUSD",1688196804707,0.27964939,30464.0,30462.0,1.313108]
["bitfinex","BTCUSD",1688196804886,0.27964939,30464.0,30463.0,0.3]
["bitfinex","BTCUSD",1688196805099,0.12844939,30464.0,30463.0,1.284801]
["bitfinex","BTCUSD",1688196805327,0.12844939,30464.0,30463.0,1.692921]
["bitfinex","BTCUSD",1688196805515,0.12844939,30464.0,30463.0,1.689861]
["bitfinex","BTCUSD",1688196805823,0.12844939,30464.0,30463.0,1.703841]
["bitfinex","BTCUSD",1688196806068,0.12844939,30464.0,30463.0,1.984801]
["bitfinex","BTCUSD",1688196806272,0.12844939,30464.0,30463.0,2.406781]
["bitfinex","BTCUSD",1688196806477,0.12844939,30464.0,30463.0,2.393041]
["bitfinex","BTCUSD",1688196806692,0.12844939,30464.0,30463.0,2.388301]
["bitfinex","BTCUSD",1688196806898,0.12844939,30464.0,30463.0,1.984801]
["bitfinex","BTCUSD",1688196808178,0.12844939,30464.0,30463.0,2.381281]
["bitfinex","BTCUSD",1688196808397,0.12844939,30464.0,30463.0,1.984801]
["bitfinex","BTCUSD",1688196808806,0.12844939,30464.0,30463.0,2.381581]
["bitfinex","BTCUSD",1688196808993,0.12844939,30464.0,30463.0,2.405281]
["bitfinex","BTCUSD",1688196809222,0.12844939,30464.0,30463.0,2.393881]
["bitfinex","BTCUSD",1688196809457,0.12844939,30464.0,30463.0,2.395141]
["bitfinex","BTCUSD",1688196809670,0.12844939,30464.0,30463.0,2.391841]
["bitfinex","BTCUSD",1688196809873,0.12844939,30464.0,30463.0,2.387281]
["bitfinex","BTCUSD",1688196810075,0.12844939,30464.0,30463.0,2.391721]
["bitfinex","BTCUSD",1688196810259,0.12844939,30464.0,30463.0,2.389261]
["bitfinex","BTCUSD",1688196810468,0.12844939,30464.0,30463.0,1.984801]
["bitfinex","BTCUSD",1688196810891,0.12844939,30464.0,30463.0,2.381641]
["bitfinex","BTCUSD",1688196811091,0.12844939,30464.0,30463.0,2.458201]
["bitfinex","BTCUSD",1688196811303,0.12844939,30464.0,30463.0,2.480821]
["bitfinex","BTCUSD",1688196811507,0.12844939,30464.0,30463.0,2.497561]
["bitfinex","BTCUSD",1688196811711,0.12844939,30464.0,30463.0,2.531761]
["bitfinex","BTCUSD",1688196811919,0.12844939,30464.0,30463.0,2.542561]
["bitfinex","BTCUSD",1688196812125,0.12844939,30464.0,30463.0,2.558221]
["bitfinex","BTCUSD",1688196812329,0.12844939,30464.0,30463.0,2.589541]
["bitfinex","BTCUSD",1688196812568,0.12844939,30464.0,30463.0,2.577961]
["bitfinex","BTCUSD",1688196812847,0.12844939,30464.0,30463.0,2.583301]
["bitfinex","BTCUSD",1688196813095,0.12844939,30464.0,30463.0,2.576461]
["bitfinex","BTCUSD",1688196813339,0.12844939,30464.0,30463.0,2.577841]
["bitfinex","BTCUSD",1688196813600,0.12844939,30464.0,30463.0,2.582401]
["bitfinex","BTCUSD",1688196813844,0.12844939,30464.0,30463.0,2.575081]
["bitfinex","BTCUSD",1688196814087,0.12844939,30464.0,30463.0,2.590561]
["bitfinex","BTCUSD",1688196814321,0.12844939,30464.0,30463.0,2.592301]
["bitfinex","BTCUSD",1688196814559,0.12844939,30464.0,30463.0,2.600401]
["bitfinex","BTCUSD",1688196814817,0.12844939,30464.0,30463.0,2.589481]
["bitfinex","BTCUSD",1688196815083,0.12844939,30464.0,30463.0,2.574241]
["bitfinex","BTCUSD",1688196815345,0.12844939,30464.0,30463.0,2.591521]
["bitfinex","BTCUSD",1688196815599,0.12844939,30464.0,30463.0,2.602741]
["bitfinex","BTCUSD",1688196815849,0.12844939,30464.0,30463.0,2.576641]
["bitfinex","BTCUSD",1688196816104,0.12844939,30464.0,30463.0,2.581981]
["bitfinex","BTCUSD",1688196816351,0.12844939,30464.0,30463.0,2.63310138]
["bitfinex","BTCUSD",1688196816608,0.12844939,30464.0,30463.0,2.68950138]
["bitfinex","BTCUSD",1688196816850,0.12844939,30464.0,30463.0,2.71560138]
["bitfinex","BTCUSD",1688196817099,0.12844939,30464.0,30463.0,2.72376138]
["bitfinex","BTCUSD",1688196817349,0.12844939,30464.0,30463.0,2.70450138]
["bitfinex","BTCUSD",1688196817598,0.12844939,30464.0,30463.0,2.69820138]
["bitfinex","BTCUSD",1688196817854,0.12844939,30464.0,30463.0,2.73123362]
["bitfinex","BTCUSD",1688196818103,0.12844939,30464.0,30463.0,2.66115362]
["bitfinex","BTCUSD",1688196818336,0.12844939,30464.0,30463.0,2.68047362]
["bitfinex","BTCUSD",1688196818575,0.12844939,30464.0,30463.0,2.64321362]
["bitfinex","BTCUSD",1688196818821,0.12844939,30464.0,30463.0,2.64669362]
["bitfinex","BTCUSD",1688196819082,0.12844939,30464.0,30463.0,2.65899362]
["bitfinex","BTCUSD",1688196819332,0.12844939,30464.0,30463.0,2.65215362]
["bitfinex","BTCUSD",1688196819580,0.12844939,30464.0,30463.0,2.58789362]
["bitfinex","BTCUSD",1688196819834,0.12844939,30464.0,30463.0,2.63337362]
["bitfinex","BTCUSD",1688196820073,0.12844939,30464.0,30463.0,2.64891362]
["bitfinex","BTCUSD",1688196820318,0.12844939,30464.0,30463.0,2.75103362]
["bitfinex","BTCUSD",1688196820576,0.12844939,30464.0,30463.0,2.75169362]
["bitfinex","BTCUSD",1688196820826,0.12844939,30464.0,30463.0,2.75121362]
["bitfinex","BTCUSD",1688196821057,0.12844939,30464.0,30463.0,2.74881362]
["bitfinex","BTCUSD",1688196821295,0.32821755,30465.0,30463.0,2.84673362]
["bitfinex","BTCUSD",1688196821541,0.32821755,30465.0,30463.0,2.82963362]
["bitfinex","BTCUSD",1688196821794,0.32821755,30465.0,30464.0,0.77634]
["bitfinex","BTCUSD",1688196822044,0.32821755,30465.0,30464.0,2.064048]
["bitfinex","BTCUSD",1688196822273,0.32821755,30465.0,30464.0,2.021808]
["bitfinex","BTCUSD",1688196822505,0.32821755,30465.0,30464.0,2.039928]
["bitfinex","BTCUSD",1688196822749,0.32821755,30465.0,30464.0,2.039988]
["bitfinex","BTCUSD",1688196822956,0.32821755,30465.0,30464.0,2.040408]
["bitfinex","BTCUSD",1688196823161,0.32821755,30465.0,30464.0,2.046348]
["bitfinex","BTCUSD",1688196823384,0.32821755,30465.0,30464.0,2.743768]
["bitfinex","BTCUSD",1688196823592,0.12844939,30467.0,30464.0,2.743228]
["bitfinex","BTCUSD",1688196823818,0.12844939,30467.0,30466.0,1.312936]
["bitfinex","BTCUSD",1688196824114,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196824349,0.12844939,30467.0,30466.0,2.125636]
["bitfinex","BTCUSD",1688196824580,0.12844939,30467.0,30466.0,2.111896]
["bitfinex","BTCUSD",1688196824811,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196825048,0.12844939,30467.0,30466.0,2.126536]
["bitfinex","BTCUSD",1688196825280,0.12844939,30467.0,30466.0,2.093776]
["bitfinex","BTCUSD",1688196825511,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196825894,0.12844939,30467.0,30466.0,2.117896]
["bitfinex","BTCUSD",1688196826157,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196826502,0.12844939,30467.0,30466.0,2.109676]
["bitfinex","BTCUSD",1688196826740,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196826943,0.12844939,30467.0,30466.0,2.136016]
["bitfinex","BTCUSD",1688196827159,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196828260,0.12844939,30467.0,30466.0,2.113876]
["bitfinex","BTCUSD",1688196828484,0.12844939,30467.0,30466.0,2.111296]
["bitfinex","BTCUSD",1688196828692,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196829129,0.12844939,30467.0,30466.0,2.115976]
["bitfinex","BTCUSD",1688196829340,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196831203,0.12844939,30467.0,30466.0,2.107396]
["bitfinex","BTCUSD",1688196831414,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196831852,0.12844939,30467.0,30466.0,2.119816]
["bitfinex","BTCUSD",1688196832064,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196832488,0.12844939,30467.0,30466.0,2.128276]
["bitfinex","BTCUSD",1688196832697,0.12844939,30467.0,30466.0,2.125756]
["bitfinex","BTCUSD",1688196832927,0.12844939,30467.0,30466.0,1.612936]
["bitfinex","BTCUSD",1688196833567,0.12844939,30467.0,30466.0,2.153416]
["bitfinex","BTCUSD",1688196833798,0.12844939,30467.0,30466.0,2.173996]
["bitfinex","BTCUSD",1688196834024,0.12844939,30467.0,30466.0,2.290876]
["bitfinex","BTCUSD",1688196834237,0.12844939,30467.0,30466.0,2.308516]
["bitfinex","BTCUSD",1688196834451,0.12844939,30467.0,30466.0,2.265976]
["bitfinex","BTCUSD",1688196834657,0.32818089,30468.0,30466.0,2.262256]
["bitfinex","BTCUSD",1688196834873,0.32818089,30468.0,30466.0,2.265016]
["bitfinex","BTCUSD",1688196835081,0.32818089,30468.0,30467.0,0.85758]
["bitfinex","BTCUSD",1688196835304,0.32818089,30468.0,30467.0,1.827729]
["bitfinex","BTCUSD",1688196835507,0.32818089,30468.0,30467.0,1.829529]
["bitfinex","BTCUSD",1688196835739,0.32818089,30468.0,30467.0,1.821369]
["bitfinex","BTCUSD",1688196835946,0.32818089,30468.0,30467.0,1.837029]
["bitfinex","BTCUSD",1688196836154,0.32818089,30468.0,30467.0,1.834089]
["bitfinex","BTCUSD",1688196836377,0.32818089,30468.0,30467.0,1.824909]
["bitfinex","BTCUSD",1688196836585,0.32818089,30468.0,30467.0,1.874289]
["bitfinex","BTCUSD",1688196836798,0.32818089,30468.0,30467.0,1.874949]
["bitfinex","BTCUSD",1688196837005,0.32818089,30468.0,30467.0,1.857849]
["bitfinex","BTCUSD",1688196837220,0.32818089,30468.0,30467.0,1.882569]
["bitfinex","BTCUSD",1688196837430,0.32818089,30468.0,30467.0,1.905189]
["bitfinex","BTCUSD",1688196837646,0.32818089,30468.0,30467.0,1.912209]
["bitfinex","BTCUSD",1688196837854,0.32818089,30468.0,30467.0,1.903929]
["bitfinex","BTCUSD",1688196838061,0.32818089,30468.0,30467.0,1.936029]
["bitfinex","BTCUSD",1688196838291,0.32818089,30468.0,30467.0,1.936629]
["bitfinex","BTCUSD",1688196838497,0.32818089,30468.0,30467.0,1.938729]
["bitfinex","BTCUSD",1688196838705,0.32818089,30468.0,30467.0,1.944369]
["bitfinex","BTCUSD",1688196838922,0.32818089,30468.0,30467.0,1.948269]
["bitfinex","BTCUSD",1688196839130,0.32818089,30468.0,30467.0,1.940769]
["bitfinex","BTCUSD",1688196839386,0.32818089,30468.0,30467.0,1.953069]
["bitfinex","BTCUSD",1688196839615,0.32818089,30468.0,30467.0,1.959009]
["bitfinex","BTCUSD",1688196839819,0.32818089,30468.0,30467.0,1.944129]
["bitfinex","BTCUSD",1688196840024,0.32818089,30468.0,30467.0,1.962969]
["bitfinex","BTCUSD",1688196840240,0.32818089,30468.0,30467.0,1.961409]
["bitfinex","BTCUSD",1688196840445,0.32818089,30468.0,30467.0,1.955529]
["bitfinex","BTCUSD",1688196840646,0.32818089,30468.0,30467.0,1.952649]
["bitfinex","BTCUSD",1688196840850,0.32818089,30468.0,30467.0,1.958949]
["bitfinex","BTCUSD",1688196841053,0.32818089,30468.0,30467.0,1.960209]
["bitfinex","BTCUSD",1688196841256,0.32818089,30468.0,30467.0,1.960149]
["bitfinex","BTCUSD",1688196841469,0.32818089,30468.0,30467.0,1.980549]
["bitfinex","BTCUSD",1688196841672,0.32818089,30468.0,30467.0,1.906329]
["bitfinex","BTCUSD",1688196841873,0.32818089,30468.0,30467.0,1.918149]
["bitfinex","BTCUSD",1688196842079,0.32818089,30468.0,30467.0,1.907349]
["bitfinex","BTCUSD",1688196842278,0.32818089,30468.0,30467.0,1.914129]
["bitfinex","BTCUSD",1688196842494,0.32818089,30468.0,30467.0,1.916229]
["bitfinex","BTCUSD",1688196842696,0.32818089,30468.0,30467.0,1.917729]
["bitfinex","BTCUSD",1688196842896,0.32818089,30468.0,30467.0,1.933929]
["bitfinex","BTCUSD",1688196843103,0.32818089,30468.0,30467.0,1.932069]
["bitfinex","BTCUSD",1688196843301,0.32818089,30468.0,30467.0,1.886589]
["bitfinex","BTCUSD",1688196843518,0.32818089,30468.0,30467.0,1.874769]
["bitfinex","BTCUSD",1688196843723,0.32818089,30468.0,30467.0,1.882929]
["bitfinex","BTCUSD",1688196843932,0.32818089,30468.0,30467.0,1.879389]
["bitfinex","BTCUSD",1688196844141,0.32818089,30468.0,30467.0,1.883829]
["bitfinex","BTCUSD",1688196844344,0.32818089,30468.0,30467.0,1.888269]
["bitfinex","BTCUSD",1688196844555,0.32818089,30468.0,30467.0,1.893069]
["bitfinex","BTCUSD",1688196844758,0.32818089,30468.0,30467.0,1.96085165]
["bitfinex","BTCUSD",1688196844971,0.32818089,30468.0,30467.0,1.96343165]
["bitfinex","BTCUSD",1688196845178,0.32818089,30468.0,30467.0,1.96625165]
["bitfinex","BTCUSD",1688196845388,0.32818089,30468.0,30467.0,1.96241165]
["bitfinex","BTCUSD",1688196845595,0.32818089,30468.0,30467.0,1.96097165]
["bitfinex","BTCUSD",1688196845801,0.32818089,30468.0,30467.0,1.95767165]
["bitfinex","BTCUSD",1688196846010,0.32818089,30468.0,30467.0,1.95923165]
["bitfinex","BTCUSD",1688196846225,0.32818089,30468.0,30467.0,1.95227165]
["bitfinex","BTCUSD",1688196846431,0.32818089,30468.0,30467.0,1.95419165]
["bitfinex","BTCUSD",1688196846642,0.32818089,30468.0,30467.0,1.94285165]
["bitfinex","BTCUSD",1688196846850,0.32818089,30468.0,30467.0,1.96085165]
["bitfinex","BTCUSD",1688196847056,0.32818089,30468.0,30467.0,1.96325165]
["bitfinex","BTCUSD",1688196847264,0.32818089,30468.0,30467.0,1.98758047]
["bitfinex","BTCUSD",1688196847476,0.32818089,30468.0,30467.0,1.98536047]
["bitfinex","BTCUSD",1688196847691,0.32818089,30468.0,30467.0,1.98572047]
["bitfinex","BTCUSD",1688196847907,0.32609798,30468.0,30467.0,1.99484047]
["bitfinex","BTCUSD",1688196848115,0.32609798,30468.0,30467.0,1.98434047]
["bitfinex","BTCUSD",1688196848316,0.32609798,30468.0,30467.0,1.95020047]
["bitfinex","BTCUSD",1688196848524,0.32609798,30468.0,30467.0,1.97138047]
["bitfinex","BTCUSD",1688196848729,0.32609798,30468.0,30467.0,1.97414047]
["bitfinex","BTCUSD",1688196848931,0.32609798,30468.0,30467.0,1.98056047]
["bitfinex","BTCUSD",1688196849132,0.32609798,30468.0,30467.0,1.97738047]
["bitfinex","BTCUSD",1688196849333,0.32609798,30468.0,30467.0,1.97222047]
["bitfinex","BTCUSD",1688196849539,0.32609798,30468.0,30467.0,1.94852047]
["bitfinex","BTCUSD",1688196849744,0.32609798,30468.0,30467.0,1.96370047]
["bitfinex","BTCUSD",1688196849952,0.32609798,30468.0,30467.0,1.94066047]
["bitfinex","BTCUSD",1688196850161,0.32609798,30468.0,30467.0,1.96316047]
["bitfinex","BTCUSD",1688196850369,0.32609798,30468.0,30467.0,1.96574047]
["bitfinex","BTCUSD",1688196850585,0.32609798,30468.0,30467.0,1.96730047]
["bitfinex","BTCUSD",1688196850793,0.32609798,30468.0,30467.0,1.96880047]
["bitfinex","BTCUSD",1688196850995,0.32609798,30468.0,30467.0,1.97408047]
["bitfinex","BTCUSD",1688196851200,0.32609798,30468.0,30467.0,1.98512047]
["bitfinex","BTCUSD",1688196851413,0.32609798,30468.0,30467.0,1.97972047]
["bitfinex","BTCUSD",1688196851630,0.32609798,30468.0,30467.0,1.96496047]
["bitfinex","BTCUSD",1688196851840,0.32609798,30468.0,30467.0,1.93994047]
["bitfinex","BTCUSD",1688196852045,0.32609798,30468.0,30467.0,1.93820047]
["bitfinex","BTCUSD",1688196852256,0.32609798,30468.0,30467.0,1.37708047]
["bitfinex","BTCUSD",1688196852463,0.66959429,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196852886,0.66959429,30468.0,30467.0,1.73547782]
["bitfinex","BTCUSD",1688196853104,0.66959429,30468.0,30467.0,1.76139782]
["bitfinex","BTCUSD",1688196853331,0.66959429,30468.0,30467.0,1.79655782]
["bitfinex","BTCUSD",1688196853565,0.66959429,30468.0,30467.0,1.79685782]
["bitfinex","BTCUSD",1688196853806,0.66959429,30468.0,30467.0,1.74225782]
["bitfinex","BTCUSD",1688196854010,0.66959429,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196855762,0.42309798,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196866539,0.81764047,30468.0,30467.0,0.65393182]
["bitfinex","BTCUSD",1688196866781,1.09372703,30468.0,30467.0,0.98215482]
["bitfinex","BTCUSD",1688196867009,0.93596328,30468.0,30467.0,0.65393182]
["bitfinex","BTCUSD",1688196867214,1.09372703,30468.0,30467.0,0.65393182]
["bitfinex","BTCUSD",1688196867626,0.93596328,30468.0,30467.0,0.65393182]
["bitfinex","BTCUSD",1688196868515,0.93596328,30468.0,30467.0,0.98215482]
["bitfinex","BTCUSD",1688196868767,0.93596328,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196870563,0.89642675,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196870766,1.01474956,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196871228,0.89642675,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196871648,0.92642675,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196872919,1.04474956,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196873123,0.92642675,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196873330,0.89642675,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196880665,0.79942675,30468.0,30467.0,1.31037782]
["bitfinex","BTCUSD",1688196885287,0.79942675,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196885548,0.91774956,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196885754,0.91775762,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196885967,0.91775821,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196886177,0.83896328,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196888976,0.57287018,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196894208,0.65166606,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196894841,0.53334325,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196897459,0.57287018,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196897666,0.6516684,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196898083,0.57287018,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196898512,0.65166838,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196898722,0.57287018,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196900037,0.65166828,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196901955,0.53334547,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196903051,0.65166828,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196903236,0.53334547,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196906073,0.53334547,30468.0,30467.0,1.40496082]
["bitfinex","BTCUSD",1688196908475,0.32609798,30468.0,30467.0,1.40496082]
["bitfinex","BTCUSD",1688196908712,0.32609798,30468.0,30467.0,1.84065306]
["bitfinex","BTCUSD",1688196908931,0.32609798,30468.0,30467.0,1.87461306]
["bitfinex","BTCUSD",1688196909150,0.32609798,30468.0,30467.0,1.85415306]
["bitfinex","BTCUSD",1688196909374,0.32609798,30468.0,30467.0,1.87161306]
["bitfinex","BTCUSD",1688196909637,0.32609798,30468.0,30467.0,1.85163306]
["bitfinex","BTCUSD",1688196909857,0.32609798,30468.0,30467.0,1.87017306]
["bitfinex","BTCUSD",1688196910079,0.32609798,30468.0,30467.0,1.87575306]
["bitfinex","BTCUSD",1688196910293,0.32609798,30468.0,30467.0,1.91163306]
["bitfinex","BTCUSD",1688196910510,0.32609798,30468.0,30467.0,1.91067306]
["bitfinex","BTCUSD",1688196910725,0.32609798,30468.0,30467.0,1.90665306]
["bitfinex","BTCUSD",1688196910936,0.32609798,30468.0,30467.0,1.85841306]
["bitfinex","BTCUSD",1688196911152,0.32609798,30468.0,30467.0,1.42125306]
["bitfinex","BTCUSD",1688196911377,0.32609798,30468.0,30467.0,1.40496082]
["bitfinex","BTCUSD",1688196911825,0.32609798,30468.0,30467.0,1.81956082]
["bitfinex","BTCUSD",1688196911971,0.32609798,30468.0,30467.0,1.85130082]
["bitfinex","BTCUSD",1688196912185,0.32609798,30468.0,30467.0,1.85406082]
["bitfinex","BTCUSD",1688196912383,0.32609798,30468.0,30467.0,1.86576082]
["bitfinex","BTCUSD",1688196912603,0.32609798,30468.0,30467.0,1.86120082]
["bitfinex","BTCUSD",1688196912804,0.32609798,30468.0,30467.0,1.87680082]
["bitfinex","BTCUSD",1688196912979,0.32609798,30468.0,30467.0,1.91922082]
["bitfinex","BTCUSD",1688196913185,0.32609798,30468.0,30467.0,1.91622082]
["bitfinex","BTCUSD",1688196913386,0.32609798,30468.0,30467.0,1.88346082]
["bitfinex","BTCUSD",1688196913596,0.32609798,30468.0,30467.0,1.88034082]
["bitfinex","BTCUSD",1688196913810,0.32609798,30468.0,30467.0,1.87734082]
["bitfinex","BTCUSD",1688196914010,0.32609798,30468.0,30467.0,1.87974082]
["bitfinex","BTCUSD",1688196914212,0.32609798,30468.0,30467.0,1.88394082]
["bitfinex","BTCUSD",1688196914427,0.32609798,30468.0,30467.0,1.94580082]
["bitfinex","BTCUSD",1688196914672,0.32609798,30468.0,30467.0,2.01426082]
["bitfinex","BTCUSD",1688196914885,0.32609798,30468.0,30467.0,1.96224082]
["bitfinex","BTCUSD",1688196915107,0.32609798,30468.0,30467.0,1.95918082]
["bitfinex","BTCUSD",1688196915315,0.32609798,30468.0,30467.0,1.88298082]
["bitfinex","BTCUSD",1688196915528,0.32609798,30468.0,30467.0,1.85040082]
["bitfinex","BTCUSD",1688196915746,0.32609798,30468.0,30467.0,1.86426082]
["bitfinex","BTCUSD",1688196915952,0.32609798,30468.0,30467.0,1.87962082]
["bitfinex","BTCUSD",1688196916165,0.32609798,30468.0,30467.0,1.86456082]
["bitfinex","BTCUSD",1688196916397,0.32609798,30468.0,30467.0,1.88490082]
["bitfinex","BTCUSD",1688196916604,0.32609798,30468.0,30467.0,1.88016082]
["bitfinex","BTCUSD",1688196916820,0.32609798,30468.0,30467.0,1.88382082]
["bitfinex","BTCUSD",1688196917024,0.32609798,30468.0,30467.0,1.88718082]
["bitfinex","BTCUSD",1688196917223,0.32609798,30468.0,30467.0,1.89066082]
["bitfinex","BTCUSD",1688196917427,0.32609798,30468.0,30467.0,1.88952082]
["bitfinex","BTCUSD",1688196917675,0.32609798,30468.0,30467.0,1.88940082]
["bitfinex","BTCUSD",1688196917887,0.32609798,30468.0,30467.0,1.89534082]
["bitfinex","BTCUSD",1688196918088,0.32609798,30468.0,30467.0,1.89732082]
["bitfinex","BTCUSD",1688196918282,0.32609798,30468.0,30467.0,1.90374082]
["bitfinex","BTCUSD",1688196918605,0.32609798,30468.0,30467.0,1.90404082]
["bitfinex","BTCUSD",1688196918811,0.32609798,30468.0,30467.0,1.89702082]
["bitfinex","BTCUSD",1688196919020,0.32609798,30468.0,30467.0,1.89456082]
["bitfinex","BTCUSD",1688196919219,0.32609798,30468.0,30467.0,1.90422082]
["bitfinex","BTCUSD",1688196919423,0.32609798,30468.0,30467.0,1.91352082]
["bitfinex","BTCUSD",1688196919668,0.32609798,30468.0,30467.0,1.91538082]
["bitfinex","BTCUSD",1688196919896,0.32609798,30468.0,30467.0,1.91694082]
["bitfinex","BTCUSD",1688196920185,0.32609798,30468.0,30467.0,1.92234082]
["bitfinex","BTCUSD",1688196920356,0.32609798,30468.0,30467.0,1.97778082]
["bitfinex","BTCUSD",1688196920560,0.32609798,30468.0,30467.0,2.00214082]
["bitfinex","BTCUSD",1688196920708,0.32609798,30468.0,30467.0,2.00466082]
["bitfinex","BTCUSD",1688196920911,0.32609798,30468.0,30467.0,2.00916082]
["bitfinex","BTCUSD",1688196921112,0.32609798,30468.0,30467.0,2.01192082]
["bitfinex","BTCUSD",1688196921323,0.32609798,30468.0,30467.0,2.15856082]
["bitfinex","BTCUSD",1688196921497,0.32609798,30468.0,30467.0,2.07600082]
["bitfinex","BTCUSD",1688196921697,0.32609798,30468.0,30467.0,2.06130082]
["bitfinex","BTCUSD",1688196921923,0.32609798,30468.0,30467.0,2.06226082]
["bitfinex","BTCUSD",1688196922161,0.32609798,30468.0,30467.0,2.05896082]
["bitfinex","BTCUSD",1688196922367,0.32609798,30468.0,30467.0,2.05884082]
["bitfinex","BTCUSD",1688196922554,0.32609798,30468.0,30467.0,2.05638082]
["bitfinex","BTCUSD",1688196922773,0.32609798,30468.0,30467.0,2.05374082]
["bitfinex","BTCUSD",1688196923086,0.32609798,30468.0,30467.0,2.03610082]
["bitfinex","BTCUSD",1688196923278,0.32609798,30468.0,30467.0,2.03346082]
["bitfinex","BTCUSD",1688196923499,0.32609798,30468.0,30467.0,2.01132082]
["bitfinex","BTCUSD",1688196923713,0.32609798,30468.0,30467.0,2.01336082]
["bitfinex","BTCUSD",1688196923827,0.32609798,30468.0,30467.0,2.00310082]
["bitfinex","BTCUSD",1688196924044,0.32609798,30468.0,30467.0,2.00610082]
["bitfinex","BTCUSD",1688196924296,0.32609798,30468.0,30467.0,2.00688082]
["bitfinex","BTCUSD",1688196924493,0.32609798,30468.0,30467.0,2.00802082]
["bitfinex","BTCUSD",1688196924715,0.32609798,30468.0,30467.0,2.00934082]
["bitfinex","BTCUSD",1688196924888,0.32609798,30468.0,30467.0,2.00940082]
["bitfinex","BTCUSD",1688196925063,0.32609798,30468.0,30467.0,2.00862082]
["bitfinex","BTCUSD",1688196925271,0.32609798,30468.0,30467.0,2.00508082]
["bitfinex","BTCUSD",1688196925474,0.32609798,30468.0,30467.0,2.00748082]
["bitfinex","BTCUSD",1688196925673,0.32609798,30468.0,30467.0,2.00916082]
["bitfinex","BTCUSD",1688196925878,0.32609798,30468.0,30467.0,2.01300082]
["bitfinex","BTCUSD",1688196926083,0.32609798,30468.0,30467.0,2.01546082]
["bitfinex","BTCUSD",1688196926291,0.32609798,30468.0,30467.0,2.01444082]
["bitfinex","BTCUSD",1688196926507,0.32609798,30468.0,30467.0,2.01378082]
["bitfinex","BTCUSD",1688196926712,0.32609798,30468.0,30467.0,2.00916082]
["bitfinex","BTCUSD",1688196926941,0.32609798,30468.0,30467.0,2.03586082]
["bitfinex","BTCUSD",1688196927153,0.32609798,30468.0,30467.0,2.03250082]
["bitfinex","BTCUSD",1688196927357,0.32609798,30468.0,30467.0,1.98282082]
["bitfinex","BTCUSD",1688196927560,0.32609798,30468.0,30467.0,1.90074082]
["bitfinex","BTCUSD",1688196927853,0.32609798,30468.0,30467.0,1.93518082]
["bitfinex","BTCUSD",1688196928059,0.32609798,30468.0,30467.0,1.94844082]
["bitfinex","BTCUSD",1688196928280,0.32609798,30468.0,30467.0,1.94574082]
["bitfinex","BTCUSD",1688196928501,0.32609798,30468.0,30467.0,1.93164082]
["bitfinex","BTCUSD",1688196928701,0.32609798,30468.0,30467.0,1.93470082]
["bitfinex","BTCUSD",1688196928926,0.32609798,30468.0,30467.0,1.92510082]
["bitfinex","BTCUSD",1688196929269,0.32609798,30468.0,30467.0,1.91460082]
["bitfinex","BTCUSD",1688196929465,0.32609798,30468.0,30467.0,1.91784082]
["bitfinex","BTCUSD",1688196929724,0.32609798,30468.0,30467.0,1.91904082]
["bitfinex","BTCUSD",1688196929931,0.32609798,30468.0,30467.0,1.90818082]
["bitfinex","BTCUSD",1688196930142,0.32609798,30468.0,30467.0,1.88802082]
["bitfinex","BTCUSD",1688196930375,0.32609798,30468.0,30467.0,1.88040082]
["bitfinex","BTCUSD",1688196930618,0.32609798,30468.0,30467.0,1.88532082]
["bitfinex","BTCUSD",1688196930840,0.32609798,30468.0,30467.0,1.88616082]
["bitfinex","BTCUSD",1688196931089,0.32609798,30468.0,30467.0,1.86426082]
["bitfinex","BTCUSD",1688196931296,0.32609798,30468.0,30467.0,1.86252082]
["bitfinex","BTCUSD",1688196931519,0.32609798,30468.0,30467.0,1.86504082]
["bitfinex","BTCUSD",1688196931740,0.32609798,30468.0,30467.0,1.85160082]
["bitfinex","BTCUSD",1688196931953,0.32609798,30468.0,30467.0,1.83804082]
["bitfinex","BTCUSD",1688196932183,0.32609798,30468.0,30467.0,1.84446082]
["bitfinex","BTCUSD",1688196932394,0.32609798,30468.0,30467.0,1.89486082]
["bitfinex","BTCUSD",1688196932599,0.3264621,30468.0,30467.0,1.89852082]
["bitfinex","BTCUSD",1688196932798,0.3264621,30468.0,30467.0,1.89858082]
["bitfinex","BTCUSD",1688196933001,0.3264621,30468.0,30467.0,1.89702082]
["bitfinex","BTCUSD",1688196933209,0.3264621,30468.0,30467.0,1.89720082]
["bitfinex","BTCUSD",1688196933416,0.32609798,30468.0,30467.0,1.89900082]
["bitfinex","BTCUSD",1688196933624,0.32609798,30468.0,30467.0,1.90650082]
["bitfinex","BTCUSD",1688196933808,0.32609798,30468.0,30467.0,1.93068082]
["bitfinex","BTCUSD",1688196934012,0.32609798,30468.0,30467.0,1.95900082]
["bitfinex","BTCUSD",1688196934235,0.32609798,30468.0,30467.0,1.95036082]
["bitfinex","BTCUSD",1688196934457,0.32609798,30468.0,30467.0,1.92360082]
["bitfinex","BTCUSD",1688196934664,0.32609798,30468.0,30467.0,1.92162082]
["bitfinex","BTCUSD",1688196934937,0.32609798,30468.0,30467.0,1.94214082]
["bitfinex","BTCUSD",1688196935136,0.32609798,30468.0,30467.0,1.97016082]
["bitfinex","BTCUSD",1688196935341,0.32609798,30468.0,30467.0,1.94652082]
["bitfinex","BTCUSD",1688196935568,0.32609798,30468.0,30467.0,1.94856082]
["bitfinex","BTCUSD",1688196935771,0.32609798,30468.0,30467.0,1.93212082]
["bitfinex","BTCUSD",1688196935981,0.32609798,30468.0,30467.0,1.91880082]
["bitfinex","BTCUSD",1688196936177,0.32609798,30468.0,30467.0,1.91748082]
["bitfinex","BTCUSD",1688196936410,0.32609798,30468.0,30467.0,1.91322082]
["bitfinex","BTCUSD",1688196936594,0.32609798,30468.0,30467.0,1.90254082]
["bitfinex","BTCUSD",1688196936824,0.32609798,30468.0,30467.0,1.90350082]
["bitfinex","BTCUSD",1688196937029,0.32609798,30468.0,30467.0,1.91100082]
["bitfinex","BTCUSD",1688196937232,0.32609798,30468.0,30467.0,1.91358082]
["bitfinex","BTCUSD",1688196937466,0.32646169,30468.0,30467.0,1.91490082]
["bitfinex","BTCUSD",1688196937646,0.32646169,30468.0,30467.0,1.91568082]
["bitfinex","BTCUSD",1688196937849,0.32646169,30468.0,30467.0,1.91574082]
["bitfinex","BTCUSD",1688196938023,0.32646169,30468.0,30467.0,1.92678082]
["bitfinex","BTCUSD",1688196938225,0.32646169,30468.0,30467.0,1.96836082]
["bitfinex","BTCUSD",1688196938434,0.32646169,30468.0,30467.0,2.02488082]
["bitfinex","BTCUSD",1688196938435,0.32609798,30468.0,30467.0,2.02488082]
["bitfinex","BTCUSD",1688196938640,0.32609798,30468.0,30467.0,2.02152082]
["bitfinex","BTCUSD",1688196938837,0.32609798,30468.0,30467.0,2.03190082]
["bitfinex","BTCUSD",1688196939015,0.32609798,30468.0,30467.0,2.03040082]
["bitfinex","BTCUSD",1688196939211,0.32609798,30468.0,30467.0,2.02686082]
["bitfinex","BTCUSD",1688196939433,0.32609798,30468.0,30467.0,2.01720082]
["bitfinex","BTCUSD",1688196939683,0.32609798,30468.0,30467.0,1.97214082]
["bitfinex","BTCUSD",1688196939894,0.32609798,30468.0,30467.0,2.00304082]
["bitfinex","BTCUSD",1688196940103,0.32609798,30468.0,30467.0,1.89306082]
["bitfinex","BTCUSD",1688196940311,0.32609798,30468.0,30467.0,1.94328082]
["bitfinex","BTCUSD",1688196940521,0.32609798,30468.0,30467.0,1.96254082]
["bitfinex","BTCUSD",1688196940726,0.32609798,30468.0,30467.0,1.96638082]
["bitfinex","BTCUSD",1688196940930,0.32609798,30468.0,30467.0,1.96968082]
["bitfinex","BTCUSD",1688196941153,0.32609798,30468.0,30467.0,1.97250082]
["bitfinex","BTCUSD",1688196941360,0.32609798,30468.0,30467.0,1.97526082]
["bitfinex","BTCUSD",1688196941569,0.32609798,30468.0,30467.0,1.99230082]
["bitfinex","BTCUSD",1688196941775,0.32609798,30468.0,30467.0,1.97610082]
["bitfinex","BTCUSD",1688196941981,0.32609798,30468.0,30467.0,1.97220082]
["bitfinex","BTCUSD",1688196942194,0.32609798,30468.0,30467.0,1.97778082]
["bitfinex","BTCUSD",1688196942406,0.32609798,30468.0,30467.0,1.96224082]
["bitfinex","BTCUSD",1688196942616,0.32609798,30468.0,30467.0,1.97454082]
["bitfinex","BTCUSD",1688196942820,0.32609798,30468.0,30467.0,2.00346082]
["bitfinex","BTCUSD",1688196943030,0.32609798,30468.0,30467.0,2.00532082]
["bitfinex","BTCUSD",1688196943230,0.32609798,30468.0,30467.0,2.00286082]
["bitfinex","BTCUSD",1688196943438,0.32609798,30468.0,30467.0,2.00574082]
["bitfinex","BTCUSD",1688196943642,0.32609798,30468.0,30467.0,2.01018082]
["bitfinex","BTCUSD",1688196943855,0.32609798,30468.0,30467.0,2.00418082]
["bitfinex","BTCUSD",1688196944068,0.32609798,30468.0,30467.0,2.05374082]
["bitfinex","BTCUSD",1688196944279,0.32609798,30468.0,30467.0,2.05326082]
["bitfinex","BTCUSD",1688196944484,0.32609798,30468.0,30467.0,2.03484082]
["bitfinex","BTCUSD",1688196944688,0.32609798,30468.0,30467.0,2.06292082]
["bitfinex","BTCUSD",1688196944917,0.32609798,30468.0,30467.0,2.05716082]
["bitfinex","BTCUSD",1688196945117,0.32609798,30468.0,30467.0,2.03778082]
["bitfinex","BTCUSD",1688196945326,0.32609798,30468.0,30467.0,2.03580082]
["bitfinex","BTCUSD",1688196945530,0.32609798,30468.0,30467.0,2.02848082]
["bitfinex","BTCUSD",1688196945736,0.32609798,30468.0,30467.0,2.00934082]
["bitfinex","BTCUSD",1688196945943,0.32609798,30468.0,30467.0,2.01126082]
["bitfinex","BTCUSD",1688196946158,0.32609798,30468.0,30467.0,1.91169299]
["bitfinex","BTCUSD",1688196946362,0.32609798,30468.0,30467.0,1.91409299]
["bitfinex","BTCUSD",1688196946580,0.32609798,30468.0,30467.0,1.91625299]
["bitfinex","BTCUSD",1688196946800,0.32609798,30468.0,30467.0,1.92003299]
["bitfinex","BTCUSD",1688196947022,0.32609798,30468.0,30467.0,1.91997299]
["bitfinex","BTCUSD",1688196947223,0.32609798,30468.0,30467.0,1.92207299]
["bitfinex","BTCUSD",1688196947445,0.32609798,30468.0,30467.0,1.91727299]
["bitfinex","BTCUSD",1688196947648,0.32609798,30468.0,30467.0,1.92195299]
["bitfinex","BTCUSD",1688196947853,0.32609798,30468.0,30467.0,1.92249299]
["bitfinex","BTCUSD",1688196948060,0.32609798,30468.0,30467.0,1.92123299]
["bitfinex","BTCUSD",1688196948261,0.32609798,30468.0,30467.0,1.94691299]
["bitfinex","BTCUSD",1688196948467,0.32646169,30468.0,30467.0,1.95129299]
["bitfinex","BTCUSD",1688196948671,0.32646169,30468.0,30467.0,1.95009299]
["bitfinex","BTCUSD",1688196948874,0.32646169,30468.0,30467.0,1.94985299]
["bitfinex","BTCUSD",1688196949075,0.32646169,30468.0,30467.0,1.95549299]
["bitfinex","BTCUSD",1688196949279,0.32646169,30468.0,30467.0,1.99137299]
["bitfinex","BTCUSD",1688196949487,0.32646169,30468.0,30467.0,2.02113299]
["bitfinex","BTCUSD",1688196949693,0.32646169,30468.0,30467.0,2.01795299]
["bitfinex","BTCUSD",1688196949906,0.32646169,30468.0,30467.0,2.02443299]
["bitfinex","BTCUSD",1688196950113,0.32646169,30468.0,30467.0,2.05875299]
["bitfinex","BTCUSD",1688196950326,0.32646169,30468.0,30467.0,2.09793299]
["bitfinex","BTCUSD",1688196950535,0.32646169,30468.0,30467.0,2.09055299]
["bitfinex","BTCUSD",1688196950740,0.32646169,30468.0,30467.0,2.07159299]
["bitfinex","BTCUSD",1688196950944,0.32646169,30468.0,30467.0,2.05701299]
["bitfinex","BTCUSD",1688196951151,0.32646169,30468.0,30467.0,2.05305299]
["bitfinex","BTCUSD",1688196951364,0.32646169,30468.0,30467.0,2.05071299]
["bitfinex","BTCUSD",1688196951569,0.32646169,30468.0,30467.0,1.94697299]
["bitfinex","BTCUSD",1688196951773,0.32646169,30468.0,30467.0,1.91973299]
["bitfinex","BTCUSD",1688196951982,0.32646169,30468.0,30467.0,1.90209299]
["bitfinex","BTCUSD",1688196952179,0.32646169,30468.0,30467.0,1.90425299]
["bitfinex","BTCUSD",1688196952399,0.32646169,30468.0,30467.0,1.91691299]
["bitfinex","BTCUSD",1688196952610,0.32646169,30468.0,30467.0,1.90629299]
["bitfinex","BTCUSD",1688196952823,0.32646169,30468.0,30467.0,1.91517299]
["bitfinex","BTCUSD",1688196953033,0.32646169,30468.0,30467.0,1.90437299]
["bitfinex","BTCUSD",1688196953244,0.32646169,30468.0,30467.0,1.89177299]
["bitfinex","BTCUSD",1688196953456,0.32609798,30468.0,30467.0,1.90323299]
["bitfinex","BTCUSD",1688196953666,0.32609798,30468.0,30467.0,1.92195299]
["bitfinex","BTCUSD",1688196953880,0.32609798,30468.0,30467.0,1.92771299]
["bitfinex","BTCUSD",1688196954088,0.32609798,30468.0,30467.0,1.92303299]
["bitfinex","BTCUSD",1688196954323,0.32609798,30468.0,30467.0,1.92405299]
["bitfinex","BTCUSD",1688196954537,0.32646169,30468.0,30467.0,1.92375299]
["bitfinex","BTCUSD",1688196954743,0.32646169,30468.0,30467.0,1.92579299]
["bitfinex","BTCUSD",1688196954960,0.32646169,30468.0,30467.0,1.92639299]
["bitfinex","BTCUSD",1688196955198,0.32646169,30468.0,30467.0,1.92807299]
["bitfinex","BTCUSD",1688196955419,0.32646169,30468.0,30467.0,1.92381299]
["bitfinex","BTCUSD",1688196955631,0.32609798,30468.0,30467.0,1.93809299]
["bitfinex","BTCUSD",1688196955844,0.32609798,30468.0,30467.0,1.93923299]
["bitfinex","BTCUSD",1688196956049,0.32609798,30468.0,30467.0,1.92777299]
["bitfinex","BTCUSD",1688196956257,0.32609798,30468.0,30467.0,1.92795299]
["bitfinex","BTCUSD",1688196956466,0.32646169,30468.0,30467.0,1.93101299]
["bitfinex","BTCUSD",1688196956675,0.32646169,30468.0,30467.0,1.92993299]
["bitfinex","BTCUSD",1688196956880,0.32646169,30468.0,30467.0,1.92855299]
["bitfinex","BTCUSD",1688196957088,0.32646169,30468.0,30467.0,1.93383299]
["bitfinex","BTCUSD",1688196957292,0.32646169,30468.0,30467.0,1.96293299]
["bitfinex","BTCUSD",1688196957504,0.32646169,30468.0,30467.0,1.97613299]
["bitfinex","BTCUSD",1688196957706,0.32646169,30468.0,30467.0,1.97751299]
["bitfinex","BTCUSD",1688196957913,0.32646169,30468.0,30467.0,1.97979299]
["bitfinex","BTCUSD",1688196958118,0.32646169,30468.0,30467.0,1.97529299]
["bitfinex","BTCUSD",1688196958318,0.32646169,30468.0,30467.0,1.98897299]
["bitfinex","BTCUSD",1688196958530,0.32609798,30468.0,30467.0,1.98861299]
["bitfinex","BTCUSD",1688196958744,0.32609798,30468.0,30467.0,1.97661299]
["bitfinex","BTCUSD",1688196958951,0.32609798,30468.0,30467.0,1.98795299]
["bitfinex","BTCUSD",1688196959157,0.32609798,30468.0,30467.0,1.98039299]
["bitfinex","BTCUSD",1688196959359,0.32609798,30468.0,30467.0,1.99287299]
["bitfinex","BTCUSD",1688196959573,0.32609798,30468.0,30467.0,1.99263299]
["bitfinex","BTCUSD",1688196959772,0.32609798,30468.0,30467.0,1.98669299]
["bitfinex","BTCUSD",1688196959974,0.32609798,30468.0,30467.0,1.98477299]
["bitfinex","BTCUSD",1688196960181,0.32609798,30468.0,30467.0,2.02017299]
["bitfinex","BTCUSD",1688196960385,0.32609798,30468.0,30467.0,1.94403299]
["bitfinex","BTCUSD",1688196960595,0.32609798,30468.0,30467.0,1.92801299]
["bitfinex","BTCUSD",1688196960817,0.32609798,30468.0,30467.0,1.91541299]
["bitfinex","BTCUSD",1688196961017,0.32609798,30468.0,30467.0,1.87449299]
["bitfinex","BTCUSD",1688196961229,0.32609798,30468.0,30467.0,1.86597299]
["bitfinex","BTCUSD",1688196961440,0.32642505,30468.0,30467.0,1.85679299]
["bitfinex","BTCUSD",1688196961639,0.32642505,30468.0,30467.0,1.85841299]
["bitfinex","BTCUSD",1688196961842,0.32642505,30468.0,30467.0,1.87263299]
["bitfinex","BTCUSD",1688196962048,0.32642505,30468.0,30467.0,1.87545299]
["bitfinex","BTCUSD",1688196962249,0.32642505,30468.0,30467.0,1.87599299]
["bitfinex","BTCUSD",1688196962457,0.32642505,30468.0,30467.0,1.87209299]
["bitfinex","BTCUSD",1688196962666,0.32642505,30468.0,30467.0,1.81875299]
["bitfinex","BTCUSD",1688196962883,0.71098625,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196965354,0.42242505,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196965573,0.32642505,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196975295,0.32642505,30468.0,30467.0,1.71354082]
["bitfinex","BTCUSD",1688196975536,0.32642505,30468.0,30467.0,1.72080082]
["bitfinex","BTCUSD",1688196975741,0.32642505,30468.0,30467.0,1.73328082]
["bitfinex","BTCUSD",1688196975946,0.32642505,30468.0,30467.0,1.73676082]
["bitfinex","BTCUSD",1688196976150,0.32642505,30468.0,30467.0,1.73622082]
["bitfinex","BTCUSD",1688196976379,0.32609798,30468.0,30467.0,1.90566082]
["bitfinex","BTCUSD",1688196976586,0.32609798,30468.0,30467.0,1.93188082]
["bitfinex","BTCUSD",1688196976820,0.32609798,30468.0,30467.0,1.96116082]
["bitfinex","BTCUSD",1688196977054,0.32609798,30468.0,30467.0,1.92396082]
["bitfinex","BTCUSD",1688196977282,0.32609798,30468.0,30467.0,1.91388082]
["bitfinex","BTCUSD",1688196977482,0.32642683,30468.0,30467.0,1.91202082]
["bitfinex","BTCUSD",1688196977679,0.32642683,30468.0,30467.0,1.91970082]
["bitfinex","BTCUSD",1688196977884,0.32642683,30468.0,30467.0,1.90950082]
["bitfinex","BTCUSD",1688196978140,0.32642683,30468.0,30467.0,1.91016082]
["bitfinex","BTCUSD",1688196978314,0.32642683,30468.0,30467.0,1.90368082]
["bitfinex","BTCUSD",1688196978512,0.32642683,30468.0,30467.0,1.90158082]
["bitfinex","BTCUSD",1688196978757,0.32642683,30468.0,30467.0,1.89888082]
["bitfinex","BTCUSD",1688196978916,0.32642683,30468.0,30467.0,1.90062082]
["bitfinex","BTCUSD",1688196979127,0.32642683,30468.0,30467.0,1.88238082]
["bitfinex","BTCUSD",1688196979326,0.32642683,30468.0,30467.0,1.87878082]
["bitfinex","BTCUSD",1688196979552,0.32642683,30468.0,30467.0,1.87434082]
["bitfinex","BTCUSD",1688196979757,0.32642683,30468.0,30467.0,1.84836082]
["bitfinex","BTCUSD",1688196979930,0.32642683,30468.0,30467.0,1.85400082]
["bitfinex","BTCUSD",1688196980141,0.32642683,30468.0,30467.0,1.85604082]
["bitfinex","BTCUSD",1688196980349,0.32642683,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196980967,0.32642683,30468.0,30467.0,1.70844082]
["bitfinex","BTCUSD",1688196981179,0.32642683,30468.0,30467.0,1.71186082]
["bitfinex","BTCUSD",1688196981513,0.32642683,30468.0,30467.0,1.70592082]
["bitfinex","BTCUSD",1688196981725,0.32642683,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196985196,0.32642683,30468.0,30467.0,1.37555097]
["bitfinex","BTCUSD",1688196986035,0.32642683,30468.0,30467.0,1.30896082]
["bitfinex","BTCUSD",1688196986651,0.32642683,30468.0,30467.0,1.74600082]
["bitfinex","BTCUSD",1688196986957,0.32642683,30468.0,30467.0,1.74804082]
["bitfinex","BTCUSD",1688196987168,0.32642683,30468.0,30467.0,1.74684082]
["bitfinex","BTCUSD",1688196987376,0.32642683,30468.0,30467.0,1.85622082]
["bitfinex","BTCUSD",1688196987608,0.32609798,30468.0,30467.0,1.87860082]
["bitfinex","BTCUSD",1688196987820,0.32609798,30468.0,30467.0,1.84734082]
["bitfinex","BTCUSD",1688196988030,0.32609798,30468.0,30467.0,1.80360082]
["bitfinex","BTCUSD",1688196988246,0.32609798,30468.0,30467.0,1.77540082]
["bitfinex","BTCUSD",1688196988461,0.32641003,30468.0,30467.0,1.77174082]
["bitfinex","BTCUSD",1688196988667,0.32641003,30468.0,30467.0,1.76016082]
["bitfinex","BTCUSD",1688196988897,0.32641003,30468.0,30467.0,1.75950082]
["bitfinex","BTCUSD",1688196989108,0.32641003,30468.0,30467.0,1.77018082]
["bitfinex","BTCUSD",1688196989323,0.32641003,30468.0,30467.0,1.77324082]
["bitfinex","BTCUSD",1688196989535,0.32641003,30468.0,30467.0,1.75938082]
["bitfinex","BTCUSD",1688196989716,0.32641003,30468.0,30467.0,1.77234082]
["bitfinex","BTCUSD",1688196989921,0.32641003,30468.0,30467.0,1.78758082]
["bitfinex","BTCUSD",1688196990116,0.32641003,30468.0,30467.0,1.79886082]
["bitfinex","BTCUSD",1688196990348,0.32641003,30468.0,30467.0,1.81032082]
["bitfinex","BTCUSD",1688196990573,0.32641003,30468.0,30467.0,1.79520082]
["bitfinex","BTCUSD",1688196990726,0.32641003,30468.0,30467.0,1.79670082]
["bitfinex","BTCUSD",1688196990901,0.32641003,30468.0,30467.0,1.79814082]
["bitfinex","BTCUSD",1688196991110,0.32641003,30468.0,30467.0,1.79460082]
["bitfinex","BTCUSD",1688196991318,0.32641003,30468.0,30467.0,1.78824082]
["bitfinex","BTCUSD",1688196991565,0.32641003,30468.0,30467.0,1.78584082]
["bitfinex","BTCUSD",1688196991772,0.32641003,30468.0,30467.0,1.78932082]
["bitfinex","BTCUSD",1688196991975,0.32641003,30468.0,30467.0,1.78530082]
["bitfinex","BTCUSD",1688196992173,0.32641003,30468.0,30467.0,1.79568082]
["bitfinex","BTCUSD",1688196992381,0.32641003,30468.0,30467.0,1.78866082]
["bitfinex","BTCUSD",1688196992587,0.32641003,30468.0,30467.0,1.78224082]
["bitfinex","BTCUSD",1688196992788,0.32641003,30468.0,30467.0,1.78158082]
["bitfinex","BTCUSD",1688196992995,0.32641003,30468.0,30467.0,1.77948082]
["bitfinex","BTCUSD",1688196993310,0.32641003,30468.0,30467.0,1.77822082]
["bitfinex","BTCUSD",1688196993512,0.32641003,30468.0,30467.0,1.78260082]
["bitfinex","BTCUSD",1688196993713,0.32641003,30468.0,30467.0,1.79190082]
["bitfinex","BTCUSD",1688196993913,0.32641003,30468.0,30467.0,1.78908082]
["bitfinex","BTCUSD",1688196994142,0.32641003,30468.0,30467.0,1.79232082]
["bitfinex","BTCUSD",1688196994342,0.32641003,30468.0,30467.0,1.78386082]
["bitfinex","BTCUSD",1688196994545,0.32641003,30468.0,30467.0,1.78596082]
["bitfinex","BTCUSD",1688196994748,0.32641003,30468.0,30467.0,1.78374082]
["bitfinex","BTCUSD",1688196994948,0.32641003,30468.0,30467.0,1.78482082]
["bitfinex","BTCUSD",1688196995161,0.32641003,30468.0,30467.0,1.78314082]
["bitfinex","BTCUSD",1688196995373,0.32641003,30468.0,30467.0,1.78740082]
["bitfinex","BTCUSD",1688196995695,0.32641003,30468.0,30467.0,1.78338082]
["bitfinex","BTCUSD",1688196995928,0.32641003,30468.0,30467.0,1.78398082]
["bitfinex","BTCUSD",1688196996111,0.32641003,30468.0,30467.0,1.78560082]
["bitfinex","BTCUSD",1688196996359,0.32641003,30468.0,30467.0,1.78146082]
["bitfinex","BTCUSD",1688196996573,0.32641003,30468.0,30467.0,1.78272082]
["bitfinex","BTCUSD",1688196996790,0.32641003,30468.0,30467.0,1.77564082]
["bitfinex","BTCUSD",1688196996993,0.32641003,30468.0,30467.0,1.79778082]
["bitfinex","BTCUSD",1688196997203,0.32641003,30468.0,30467.0,1.87506082]
["bitfinex","BTCUSD",1688196997421,0.32641003,30468.0,30467.0,1.92420082]
["bitfinex","BTCUSD",1688196997639,0.32641003,30468.0,30467.0,1.93926082]
["bitfinex","BTCUSD",1688196997853,0.32641003,30468.0,30467.0,1.95648082]
["bitfinex","BTCUSD",1688196998063,0.32641003,30468.0,30467.0,1.95822082]
["bitfinex","BTCUSD",1688196998216,0.32641003,30468.0,30467.0,1.96908082]
["bitfinex","BTCUSD",1688196998412,0.32641003,30468.0,30467.0,1.97154082]
["bitfinex","BTCUSD",1688196998641,0.32641003,30468.0,30467.0,1.97928082]
["bitfinex","BTCUSD",1688196998841,0.32641003,30468.0,30467.0,1.97946082]
["bitfinex","BTCUSD",1688196999054,0.32641003,30468.0,30467.0,2.04426762]
["bitfinex","BTCUSD",1688196999248,0.32641003,30468.0,30467.0,2.03922762]
["bitfinex","BTCUSD",1688196999403,0.32641003,30468.0,30467.0,2.03748762]
["bitfinex","BTCUSD",1688196999600,0.32641003,30468.0,30467.0,2.02794762]
["bitfinex","BTCUSD",1688196999808,0.32641003,30468.0,30467.0,2.02446762]
["bitfinex","BTCUSD",1688197000028,0.32641003,30468.0,30467.0,2.03070762]
["bitfinex","BTCUSD",1688197000232,0.32641003,30468.0,30467.0,2.03136762]
["bitfinex","BTCUSD",1688197000460,0.32609798,30468.0,30467.0,2.07474762]
["bitfinex","BTCUSD",1688197000665,0.32609798,30468.0,30467.0,2.05464762]
["bitfinex","BTCUSD",1688197000864,0.32609798,30468.0,30467.0,2.04696762]
["bitfinex","BTCUSD",1688197001067,0.32609798,30468.0,30467.0,2.04534762]
["bitfinex","BTCUSD",1688197001282,0.32609798,30468.0,30467.0,2.04192762]
["bitfinex","BTCUSD",1688197001498,0.32639378,30468.0,30467.0,2.04024762]
["bitfinex","BTCUSD",1688197001698,0.32639378,30468.0,30467.0,2.03940762]
["bitfinex","BTCUSD",1688197001931,0.32639378,30468.0,30467.0,2.03664762]
["bitfinex","BTCUSD",1688197002132,0.32639378,30468.0,30467.0,2.03658762]
["bitfinex","BTCUSD",1688197002483,0.32639378,30468.0,30467.0,2.03502762]
["bitfinex","BTCUSD",1688197002694,0.32639378,30468.0,30467.0,2.03550762]
["bitfinex","BTCUSD",1688197002901,0.32639378,30468.0,30467.0,2.02230762]
["bitfinex","BTCUSD",1688197003104,0.32639378,30468.0,30467.0,2.02320762]
["bitfinex","BTCUSD",1688197003254,0.32639378,30468.0,30467.0,2.02956762]
["bitfinex","BTCUSD",1688197003463,0.32609798,30468.0,30467.0,2.02920762]
["bitfinex","BTCUSD",1688197003671,0.32609798,30468.0,30467.0,2.02344762]
["bitfinex","BTCUSD",1688197004020,0.32609798,30468.0,30467.0,1.92828762]
["bitfinex","BTCUSD",1688197004202,0.32609798,30468.0,30467.0,1.79760762]
["bitfinex","BTCUSD",1688197004402,0.32609798,30468.0,30467.0,1.80978762]
["bitfinex","BTCUSD",1688197004403,0.32639367,30468.0,30467.0,1.80978762]
["bitfinex","BTCUSD",1688197004643,0.32639367,30468.0,30467.0,1.81746762]
["bitfinex","BTCUSD",1688197004832,0.32639367,30468.0,30467.0,1.75812082]
["bitfinex","BTCUSD",1688197005053,0.32639367,30468.0,30467.0,1.76046082]
["bitfinex","BTCUSD",1688197005250,0.32639367,30468.0,30467.0,1.80163582]
["bitfinex","BTCUSD",1688197005490,0.32639367,30468.0,30467.0,1.81729582]
["bitfinex","BTCUSD",1688197005605,0.32639367,30468.0,30467.0,1.82755582]
["bitfinex","BTCUSD",1688197005970,0.32639367,30468.0,30467.0,1.84597582]
["bitfinex","BTCUSD",1688197006201,0.32639367,30468.0,30467.0,1.84753582]
["bitfinex","BTCUSD",1688197006404,0.32639367,30468.0,30467.0,1.85455582]
["bitfinex","BTCUSD",1688197006627,0.32639367,30468.0,30467.0,1.85359582]
["bitfinex","BTCUSD",1688197006812,0.32639367,30468.0,30467.0,1.85623582]
["bitfinex","BTCUSD",1688197006980,0.32639367,30468.0,30467.0,1.85539582]
["bitfinex","BTCUSD",1688197007194,0.32639367,30468.0,30467.0,1.85443582]
["bitfinex","BTCUSD",1688197007404,0.32639367,30468.0,30467.0,1.85131582]
["bitfinex","BTCUSD",1688197007606,0.32639367,30468.0,30467.0,1.85107582]
["bitfinex","BTCUSD",1688197007864,0.32639367,30468.0,30467.0,1.84879582]
["bitfinex","BTCUSD",1688197008069,0.32639367,30468.0,30467.0,1.85329582]
["bitfinex","BTCUSD",1688197008273,0.32639367,30468.0,30467.0,1.85071582]
["bitfinex","BTCUSD",1688197008475,0.32639367,30468.0,30467.0,1.85719582]
["bitfinex","BTCUSD",1688197008689,0.32639367,30468.0,30467.0,1.85047582]
["bitfinex","BTCUSD",1688197008894,0.32639367,30468.0,30467.0,1.86019582]
["bitfinex","BTCUSD",1688197009109,0.32639367,30468.0,30467.0,1.72687582]
["bitfinex","BTCUSD",1688197009315,0.32639367,30468.0,30467.0,1.74301582]
["bitfinex","BTCUSD",1688197009527,0.32639367,30468.0,30467.0,1.75075582]
["bitfinex","BTCUSD",1688197009732,0.32639367,30468.0,30467.0,1.77103582]
["bitfinex","BTCUSD",1688197009942,0.32639367,30468.0,30467.0,1.78909582]
["bitfinex","BTCUSD",1688197010146,0.32639367,30468.0,30467.0,1.79755582]
["bitfinex","BTCUSD",1688197010349,0.32639367,30468.0,30467.0,1.80169582]
["bitfinex","BTCUSD",1688197010616,0.32639367,30468.0,30467.0,1.80013582]
["bitfinex","BTCUSD",1688197010832,0.32639367,30468.0,30467.0,1.80037582]
["bitfinex","BTCUSD",1688197011041,0.32639367,30468.0,30467.0,1.74811582]
["bitfinex","BTCUSD",1688197011271,0.32639367,30468.0,30467.0,1.71685582]
["bitfinex","BTCUSD",1688197011482,0.32609798,30468.0,30467.0,1.71325582]
["bitfinex","BTCUSD",1688197011694,0.32609798,30468.0,30467.0,1.30753582]
["bitfinex","BTCUSD",1688197012526,0.32609798,30468.0,30467.0,1.70437582]
["bitfinex","BTCUSD",1688197012732,0.32609798,30468.0,30467.0,1.72801582]
["bitfinex","BTCUSD",1688197012936,0.32609798,30468.0,30467.0,1.72693582]
["bitfinex","BTCUSD",1688197013172,0.32609798,30468.0,30467.0,1.73311582]
["bitfinex","BTCUSD",1688197013382,0.32609798,30468.0,30467.0,1.70905582]
["bitfinex","BTCUSD",1688197013587,0.32639367,30468.0,30467.0,1.30753582]
["bitfinex","BTCUSD",1688197014871,0.32639367,30468.0,30467.0,1.70827582]
["bitfinex","BTCUSD",1688197015106,0.32639367,30468.0,30467.0,1.30753582]
["bitfinex","BTCUSD",1688197015540,0.32609798,30468.0,30467.0,1.30753582]
["bitfinex","BTCUSD",1688197015747,0.32609798,30468.0,30467.0,1.71115582]
["bitfinex","BTCUSD",1688197015952,0.32609798,30468.0,30467.0,1.70755582]
["bitfinex","BTCUSD",1688197016161,0.32609798,30468.0,30467.0,1.70329582]
["bitfinex","BTCUSD",1688197016377,0.32609798,30468.0,30467.0,1.70299582]
["bitfinex","BTCUSD",1688197016586,0.32609798,30468.0,30467.0,1.30753582]
["bitfinex","BTCUSD",1688197017687,0.32609798,30468.0,30467.0,1.72663582]
["bitfinex","BTCUSD",1688197017869,0.32609798,30468.0,30467.0,1.73209582]
["bitfinex","BTCUSD",1688197018127,0.32609798,30468.0,30467.0,1.71157582]
["bitfinex","BTCUSD",1688197018334,0.32609798,30468.0,30467.0,1.70287582]
["bitfinex","BTCUSD",1688197018544,0.32639378,30468.0,30467.0,1.30753582]
["bitfinex","BTCUSD",1688197018749,0.32639378,30468.0,30467.0,1.70437582]
["bitfinex","BTCUSD",1688197018978,0.32639378,30468.0,30467.0,1.30753582]
["bitfinex","BTCUSD",1688197019434,0.32639378,30468.0,30467.0,1.71289582]
["bitfinex","BTCUSD",1688197019650,0.32639378,30468.0,30467.0,1.71613582]
["bitfinex","BTCUSD",1688197019866,0.32639378,30468.0,30467.0,1.73443582]
["bitfinex","BTCUSD",1688197020088,0.32639378,30468.0,30467.0,1.75471582]
["bitfinex","BTCUSD",1688197020300,0.32639378,30468.0,30467.0,1.80517582]
["bitfinex","BTCUSD",1688197020522,0.32639378,30468.0,30467.0,1.87285582]
["bitfinex","BTCUSD",1688197020783,0.32639378,30468.0,30467.0,1.86583582]
["bitfinex","BTCUSD",1688197021025,0.32639378,30468.0,30467.0,1.85953582]
["bitfinex","BTCUSD",1688197021276,0.32639378,30468.0,30467.0,1.85851582]
["bitfinex","BTCUSD",1688197021520,0.32639378,30468.0,30467.0,1.85101582]
["bitfinex","BTCUSD",1688197021729,0.32639378,30468.0,30467.0,1.81339582]
["bitfinex","BTCUSD",1688197021935,0.32639378,30468.0,30467.0,1.80607582]
["bitfinex","BTCUSD",1688197022145,0.32639378,30468.0,30467.0,1.80139582]
["bitfinex","BTCUSD",1688197022357,0.32639378,30468.0,30467.0,1.78279582]
["bitfinex","BTCUSD",1688197022561,0.32639378,30468.0,30467.0,1.79371582]
["bitfinex","BTCUSD",1688197022769,0.32639378,30468.0,30467.0,1.79221582]
["bitfinex","BTCUSD",1688197022976,0.32639378,30468.0,30467.0,1.79059582]
["bitfinex","BTCUSD",1688197023190,0.32639378,30468.0,30467.0,1.79089582]
["bitfinex","BTCUSD",1688197023404,0.32639378,30468.0,30467.0,1.79401582]
["bitfinex","BTCUSD",1688197023617,0.32639378,30468.0,30467.0,1.79725582]
["bitfinex","BTCUSD",1688197023832,0.32639378,30468.0,30467.0,1.80577582]
["bitfinex","BTCUSD",1688197024043,0.32639378,30468.0,30467.0,1.79965582]
["bitfinex","BTCUSD",1688197024250,0.32639378,30468.0,30467.0,1.80859582]
["bitfinex","BTCUSD",1688197024456,0.32639378,30468.0,30467.0,1.81171582]
["bitfinex","BTCUSD",1688197024659,0.32639378,30468.0,30467.0,1.81123582]
["bitfinex","BTCUSD",1688197024861,0.32639378,30468.0,30467.0,1.81093582]
["bitfinex","BTCUSD",1688197025069,0.32639378,30468.0,30467.0,1.81117582]
["bitfinex","BTCUSD",1688197025278,0.32639378,30468.0,30467.0,1.81045582]
["bitfinex","BTCUSD",1688197025484,0.32639378,30468.0,30467.0,1.81411582]
["bitfinex","BTCUSD",1688197025690,0.32639378,30468.0,30467.0,1.81327582]
["bitfinex","BTCUSD",1688197025897,0.32639378,30468.0,30467.0,1.81411582]
["bitfinex","BTCUSD",1688197026101,0.32639378,30468.0,30467.0,1.81141582]
["bitfinex","BTCUSD",1688197026328,0.32639378,30468.0,30467.0,1.80547582]
["bitfinex","BTCUSD",1688197026532,0.32639378,30468.0,30467.0,1.77985582]
["bitfinex","BTCUSD",1688197026739,0.32639378,30468.0,30467.0,1.72735582]
["bitfinex","BTCUSD",1688197026947,0.32639378,30468.0,30467.0,1.73089582]
["bitfinex","BTCUSD",1688197027157,0.32639378,30468.0,30467.0,1.74265582]
["bitfinex","BTCUSD",1688197027378,0.32639378,30468.0,30467.0,1.74343582]
["bitfinex","BTCUSD",1688197027555,0.32639378,30468.0,30467.0,1.75651582]
["bitfinex","BTCUSD",1688197027787,0.32639378,30468.0,30467.0,1.78801582]
["bitfinex","BTCUSD",1688197028000,0.32639378,30468.0,30467.0,1.76065582]
["bitfinex","BTCUSD",1688197028203,0.32639378,30468.0,30467.0,1.74097582]
["bitfinex","BTCUSD",1688197028406,0.32639378,30468.0,30467.0,1.72111582]
["bitfinex","BTCUSD",1688197028612,0.32609798,30468.0,30467.0,1.72969582]
["bitfinex","BTCUSD",1688197028816,0.32609798,30468.0,30467.0,1.72771582]
["bitfinex","BTCUSD",1688197029022,0.32609798,30468.0,30467.0,1.75627582]
["bitfinex","BTCUSD",1688197029225,0.32609798,30468.0,30467.0,1.75873582]
["bitfinex","BTCUSD",1688197029431,0.32609798,30468.0,30467.0,1.77757582]
["bitfinex","BTCUSD",1688197029639,0.32639378,30468.0,30467.0,1.75147582]
["bitfinex","BTCUSD",1688197029830,0.32639378,30468.0,30467.0,1.73941582]
["bitfinex","BTCUSD",1688197029995,0.32639378,30468.0,30467.0,1.72561582]
["bitfinex","BTCUSD",1688197030209,0.32639378,30468.0,30467.0,1.72771582]
["bitfinex","BTCUSD",1688197030418,0.32639378,30468.0,30467.0,1.73569582]
["bitfinex","BTCUSD",1688197030615,0.32639378,30468.0,30467.0,1.74331582]
["bitfinex","BTCUSD",1688197030789,0.32639378,30468.0,30467.0,1.74949582]
["bitfinex","BTCUSD",1688197030994,0.32639378,30468.0,30467.0,1.74967582]
["bitfinex","BTCUSD",1688197031194,0.32639378,30468.0,30467.0,1.74835582]
["bitfinex","BTCUSD",1688197031392,0.32639378,30468.0,30467.0,1.75213582]
["bitfinex","BTCUSD",1688197031749,0.32639378,30468.0,30467.0,1.74937582]
["bitfinex","BTCUSD",1688197031915,0.32639378,30468.0,30467.0,1.74871582]
["bitfinex","BTCUSD",1688197032071,0.32639378,30468.0,30467.0,1.75543582]
["bitfinex","BTCUSD",1688197032270,0.32639378,30468.0,30467.0,1.79077582]
["bitfinex","BTCUSD",1688197032480,0.32609798,30468.0,30467.0,1.80733582]
["bitfinex","BTCUSD",1688197032681,0.32609798,30468.0,30467.0,1.80787582]
["bitfinex","BTCUSD",1688197032888,0.32609798,30468.0,30467.0,1.80757582]
["bitfinex","BTCUSD",1688197033483,0.32639378,30468.0,30467.0,1.80979582]
["bitfinex","BTCUSD",1688197033763,0.32639378,30468.0,30467.0,1.81135582]
["bitfinex","BTCUSD",1688197033911,0.32639378,30468.0,30467.0,1.81201582]
["bitfinex","BTCUSD",1688197034130,0.32639378,30468.0,30467.0,1.81501582]
["bitfinex","BTCUSD",1688197034325,0.32639378,30468.0,30467.0,1.81891582]
["bitfinex","BTCUSD",1688197034526,0.32639378,30468.0,30467.0,1.80229582]
["bitfinex","BTCUSD",1688197034727,0.32639378,30468.0,30467.0,1.80355582]
["bitfinex","BTCUSD",1688197034972,0.32639378,30468.0,30467.0,1.81627582]
["bitfinex","BTCUSD",1688197035179,0.32639378,30468.0,30467.0,1.85719582]
["bitfinex","BTCUSD",1688197035391,0.32639378,30468.0,30467.0,1.86955582]
["bitfinex","BTCUSD",1688197035597,0.32609798,30468.0,30467.0,1.87063582]
["bitfinex","BTCUSD",1688197035870,0.32609798,30468.0,30467.0,1.87375582]
["bitfinex","BTCUSD",1688197036079,0.32609798,30468.0,30467.0,1.90909582]
["bitfinex","BTCUSD",1688197036286,0.32609798,30468.0,30467.0,1.91293582]
["bitfinex","BTCUSD",1688197036487,0.32639333,30468.0,30467.0,1.91527582]
["bitfinex","BTCUSD",1688197036706,0.32639333,30468.0,30467.0,1.96021582]
["bitfinex","BTCUSD",1688197036911,0.32639333,30468.0,30467.0,1.92775582]
["bitfinex","BTCUSD",1688197037116,0.32639333,30468.0,30467.0,1.92361582]
["bitfinex","BTCUSD",1688197037329,0.32639333,30468.0,30467.0,1.92529582]
["bitfinex","BTCUSD",1688197037535,0.32639333,30468.0,30467.0,1.91833582]
["bitfinex","BTCUSD",1688197037738,0.32639333,30468.0,30467.0,1.91539582]
["bitfinex","BTCUSD",1688197037943,0.32639333,30468.0,30467.0,1.91119582]
["bitfinex","BTCUSD",1688197038148,0.32639333,30468.0,30467.0,1.87051582]
["bitfinex","BTCUSD",1688197038354,0.32639333,30468.0,30467.0,1.85611582]
["bitfinex","BTCUSD",1688197038564,0.32639333,30468.0,30467.0,1.76761582]
["bitfinex","BTCUSD",1688197038765,0.32639333,30468.0,30467.0,1.79455582]
["bitfinex","BTCUSD",1688197038977,0.32639333,30468.0,30467.0,1.81141582]
["bitfinex","BTCUSD",1688197039185,0.32639333,30468.0,30467.0,1.81975582]
["bitfinex","BTCUSD",1688197039396,0.32639333,30468.0,30467.0,1.93507582]
["bitfinex","BTCUSD",1688197039600,0.32639333,30468.0,30467.0,1.92517582]
["bitfinex","BTCUSD",1688197039806,0.32639333,30468.0,30467.0,1.92283582]
["bitfinex","BTCUSD",1688197040013,0.32639333,30468.0,30467.0,1.91539582]
["bitfinex","BTCUSD",1688197040223,0.32639333,30468.0,30467.0,1.90789582]
["bitfinex","BTCUSD",1688197040444,0.32639333,30468.0,30467.0,1.90261582]
["bitfinex","BTCUSD",1688197040653,0.32639333,30468.0,30467.0,1.90003582]
["bitfinex","BTCUSD",1688197040877,0.32639333,30468.0,30467.0,1.89865582]
["bitfinex","BTCUSD",1688197041090,0.32639333,30468.0,30467.0,1.89955582]
["bitfinex","BTCUSD",1688197041305,0.32639333,30468.0,30467.0,1.90081582]
["bitfinex","BTCUSD",1688197041510,0.32639333,30468.0,30467.0,1.90213582]
["bitfinex","BTCUSD",1688197041729,0.32639333,30468.0,30467.0,1.90177582]
["bitfinex","BTCUSD",1688197041938,0.32639333,30468.0,30467.0,1.86828582]
["bitfinex","BTCUSD",1688197042158,0.32639333,30468.0,30467.0,1.97400582]
["bitfinex","BTCUSD",1688197042360,0.32639333,30468.0,30467.0,1.98360582]
["bitfinex","BTCUSD",1688197042565,0.32639333,30468.0,30467.0,1.96110582]
["bitfinex","BTCUSD",1688197042772,0.32639333,30468.0,30467.0,1.95318582]
["bitfinex","BTCUSD",1688197042979,0.32639333,30468.0,30467.0,1.93428582]
["bitfinex","BTCUSD",1688197043181,0.32639333,30468.0,30467.0,1.89408582]
["bitfinex","BTCUSD",1688197043393,0.32639333,30468.0,30467.0,1.89456582]
["bitfinex","BTCUSD",1688197043601,0.32639333,30468.0,30467.0,1.90392582]
["bitfinex","BTCUSD",1688197043815,0.32639333,30468.0,30467.0,1.91874582]
["bitfinex","BTCUSD",1688197044017,0.32639333,30468.0,30467.0,1.91664582]
["bitfinex","BTCUSD",1688197044219,0.32639333,30468.0,30467.0,1.91856582]
["bitfinex","BTCUSD",1688197044445,0.32639333,30468.0,30467.0,1.93134582]
["bitfinex","BTCUSD",1688197044651,0.32639333,30468.0,30467.0,1.92672582]
["bitfinex","BTCUSD",1688197044823,0.32639333,30468.0,30467.0,1.89264582]
["bitfinex","BTCUSD",1688197045056,0.32639333,30468.0,30467.0,1.90002582]
["bitfinex","BTCUSD",1688197045275,0.32639333,30468.0,30467.0,1.90662582]
["bitfinex","BTCUSD",1688197045483,0.32639333,30468.0,30467.0,1.91094582]
["bitfinex","BTCUSD",1688197045661,0.32639333,30468.0,30467.0,1.97926294]
["bitfinex","BTCUSD",1688197045867,0.32639333,30468.0,30467.0,1.98472294]
["bitfinex","BTCUSD",1688197046073,0.32639333,30468.0,30467.0,1.98262294]
["bitfinex","BTCUSD",1688197046301,0.32639333,30468.0,30467.0,1.98286294]
["bitfinex","BTCUSD",1688197046507,0.32639333,30468.0,30467.0,1.98202294]
["bitfinex","BTCUSD",1688197046714,0.32639333,30468.0,30467.0,1.98034294]
["bitfinex","BTCUSD",1688197046922,0.32639333,30468.0,30467.0,1.97320294]
["bitfinex","BTCUSD",1688197047127,0.32639333,30468.0,30467.0,1.97326294]
["bitfinex","BTCUSD",1688197047330,0.32639333,30468.0,30467.0,1.97374294]
["bitfinex","BTCUSD",1688197047539,0.32639333,30468.0,30467.0,1.97194294]
["bitfinex","BTCUSD",1688197047744,0.32639333,30468.0,30467.0,1.97404294]
["bitfinex","BTCUSD",1688197047962,0.32639333,30468.0,30467.0,1.97848294]
["bitfinex","BTCUSD",1688197048166,0.32639333,30468.0,30467.0,1.98280294]
["bitfinex","BTCUSD",1688197048351,0.32639333,30468.0,30467.0,1.97476294]
["bitfinex","BTCUSD",1688197048603,0.32639333,30468.0,30467.0,1.97770294]
["bitfinex","BTCUSD",1688197048810,0.32639333,30468.0,30467.0,1.97890294]
["bitfinex","BTCUSD",1688197049018,0.32639333,30468.0,30467.0,1.97740294]
["bitfinex","BTCUSD",1688197049227,0.32639333,30468.0,30467.0,1.97746294]
["bitfinex","BTCUSD",1688197049437,0.32639333,30468.0,30467.0,1.97752294]
["bitfinex","BTCUSD",1688197049645,0.32639333,30468.0,30467.0,1.97770294]
["bitfinex","BTCUSD",1688197049859,0.32639333,30468.0,30467.0,1.97758294]
["bitfinex","BTCUSD",1688197050052,0.32639333,30468.0,30467.0,1.97668294]
["bitfinex","BTCUSD",1688197050229,0.32639333,30468.0,30467.0,1.97176294]
["bitfinex","BTCUSD",1688197050438,0.32639333,30468.0,30467.0,1.93882294]
["bitfinex","BTCUSD",1688197050643,0.32639333,30468.0,30467.0,1.93684294]
["bitfinex","BTCUSD",1688197050840,0.32639333,30468.0,30467.0,1.95598294]
["bitfinex","BTCUSD",1688197051044,0.32639333,30468.0,30467.0,1.95556294]
["bitfinex","BTCUSD",1688197051246,0.32639333,30468.0,30467.0,1.96174294]
["bitfinex","BTCUSD",1688197051451,0.32639333,30468.0,30467.0,1.96720294]
["bitfinex","BTCUSD",1688197051652,0.32639333,30468.0,30467.0,1.97638294]
["bitfinex","BTCUSD",1688197051864,0.32639333,30468.0,30467.0,1.97872294]
["bitfinex","BTCUSD",1688197052022,0.32639333,30468.0,30467.0,1.97818294]
["bitfinex","BTCUSD",1688197052229,0.32639333,30468.0,30467.0,1.97200294]
["bitfinex","BTCUSD",1688197052434,0.32639333,30468.0,30467.0,1.97554294]
["bitfinex","BTCUSD",1688197052636,0.32639333,30468.0,30467.0,1.97200294]
["bitfinex","BTCUSD",1688197052838,0.32639333,30468.0,30467.0,1.96342294]
["bitfinex","BTCUSD",1688197053102,0.32639333,30468.0,30467.0,1.96288294]
["bitfinex","BTCUSD",1688197053307,0.32639333,30468.0,30467.0,1.96672294]
["bitfinex","BTCUSD",1688197053470,0.32639333,30468.0,30467.0,1.96876294]
["bitfinex","BTCUSD",1688197053672,0.32639333,30468.0,30467.0,1.96966294]
["bitfinex","BTCUSD",1688197053872,0.59827671,30468.0,30467.0,1.36972294]
["bitfinex","BTCUSD",1688197054088,0.59827671,30468.0,30467.0,1.78822294]
["bitfinex","BTCUSD",1688197054254,0.59827671,30468.0,30467.0,1.84120294]
["bitfinex","BTCUSD",1688197054465,0.59827671,30468.0,30467.0,1.88524294]
["bitfinex","BTCUSD",1688197054679,0.59827671,30468.0,30467.0,1.91572294]
["bitfinex","BTCUSD",1688197054877,0.7267261,30468.0,30467.0,1.92484294]
["bitfinex","BTCUSD",1688197055101,0.7267261,30468.0,30467.0,1.91422294]
["bitfinex","BTCUSD",1688197055311,0.7267261,30468.0,30467.0,1.88902294]
["bitfinex","BTCUSD",1688197055525,0.7267261,30468.0,30467.0,1.88014294]
["bitfinex","BTCUSD",1688197055730,0.7267261,30468.0,30467.0,1.87390294]
["bitfinex","BTCUSD",1688197055935,0.7267261,30468.0,30467.0,1.86844294]
["bitfinex","BTCUSD",1688197056145,0.7267261,30468.0,30467.0,1.86304294]
["bitfinex","BTCUSD",1688197056345,0.7267261,30468.0,30467.0,1.85626294]
["bitfinex","BTCUSD",1688197056550,0.7267261,30468.0,30467.0,1.85302294]
["bitfinex","BTCUSD",1688197056779,0.7267261,30468.0,30467.0,1.85158294]
["bitfinex","BTCUSD",1688197056965,0.7267261,30468.0,30467.0,1.85020294]
["bitfinex","BTCUSD",1688197057171,0.7267261,30468.0,30467.0,1.84918294]
["bitfinex","BTCUSD",1688197057381,0.7267261,30468.0,30467.0,1.84846294]
["bitfinex","BTCUSD",1688197057584,0.7267261,30468.0,30467.0,1.85014294]
["bitfinex","BTCUSD",1688197057793,0.7267261,30468.0,30467.0,1.85434294]
["bitfinex","BTCUSD",1688197057998,0.7267261,30468.0,30467.0,1.85200294]
["bitfinex","BTCUSD",1688197058205,0.7267261,30468.0,30467.0,1.85032294]
["bitfinex","BTCUSD",1688197058419,0.7267261,30468.0,30467.0,1.85134294]
["bitfinex","BTCUSD",1688197058622,0.7267261,30468.0,30467.0,1.86382294]
["bitfinex","BTCUSD",1688197058831,0.7267261,30468.0,30467.0,1.86538294]
["bitfinex","BTCUSD",1688197059034,0.7267261,30468.0,30467.0,1.87240294]
["bitfinex","BTCUSD",1688197059239,0.7267261,30468.0,30467.0,1.86418294]
["bitfinex","BTCUSD",1688197059457,0.45484272,30468.0,30467.0,1.95682294]
["bitfinex","BTCUSD",1688197059661,0.45484272,30468.0,30467.0,1.94194294]
["bitfinex","BTCUSD",1688197059860,0.45484272,30468.0,30467.0,1.92298294]
["bitfinex","BTCUSD",1688197060057,0.45484272,30468.0,30467.0,1.90768294]
["bitfinex","BTCUSD",1688197060261,0.45484272,30468.0,30467.0,1.86892294]
["bitfinex","BTCUSD",1688197060543,0.45484272,30468.0,30467.0,1.86640294]
["bitfinex","BTCUSD",1688197060732,0.45484272,30468.0,30467.0,1.86376294]
["bitfinex","BTCUSD",1688197060975,0.45484272,30468.0,30467.0,1.86262294]
["bitfinex","BTCUSD",1688197061175,0.45484272,30468.0,30467.0,1.86670294]
["bitfinex","BTCUSD",1688197061392,0.45484272,30468.0,30467.0,1.78464582]
["bitfinex","BTCUSD",1688197061595,0.45484272,30468.0,30467.0,1.77612582]
["bitfinex","BTCUSD",1688197061805,0.45484272,30468.0,30467.0,1.78680582]
["bitfinex","BTCUSD",1688197062013,0.45484272,30468.0,30467.0,1.77732582]
["bitfinex","BTCUSD",1688197062217,0.45484272,30468.0,30467.0,1.77744582]
["bitfinex","BTCUSD",1688197062418,0.45484272,30468.0,30467.0,1.30482582]
["bitfinex","BTCUSD",1688197062632,0.45484272,30468.0,30467.0,1.72518582]
["bitfinex","BTCUSD",1688197062830,0.45484272,30468.0,30467.0,1.74180582]
["bitfinex","BTCUSD",1688197063037,0.45484272,30468.0,30467.0,1.75200582]
["bitfinex","BTCUSD",1688197063240,0.0011526,30470.0,30468.0,7.09515728]
["bitfinex","BTCUSD",1688197063455,0.24888472,30470.0,30469.0,1.312808]
["bitfinex","BTCUSD",1688197064277,0.24888472,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688197065547,0.24914786,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688197066402,0.00141574,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688197072611,0.00141574,30470.0,30469.0,0.99265173]
["bitfinex","BTCUSD",1688197073462,0.0011526,30470.0,30469.0,0.99265173]
["bitfinex","BTCUSD",1688197075367,0.2425434,30470.0,30469.0,0.99265173]
["bitfinex","BTCUSD",1688197075579,0.2425434,30470.0,30468.0,7.42336828]
["bitfinex","BTCUSD",1688197075580,0.33880654,30470.0,30468.0,7.42336228]
["bitfinex","BTCUSD",1688197075815,0.17513331,30469.0,30468.0,7.42336428]
["bitfinex","BTCUSD",1688197076248,0.41343222,30469.0,30468.0,7.42336428]
["bitfinex","BTCUSD",1688197076895,0.41343222,30469.0,30468.0,7.09515728]
["bitfinex","BTCUSD",1688197077134,0.41343222,30469.0,30468.0,7.42337028]
["bitfinex","BTCUSD",1688197077349,0.41343222,30469.0,30468.0,8.07979628]
["bitfinex","BTCUSD",1688197077561,0.41369536,30469.0,30468.0,8.07979628]
["bitfinex","BTCUSD",1688197079843,0.33496205,30469.0,30468.0,8.07979628]
["bitfinex","BTCUSD",1688197080637,0.41369536,30469.0,30468.0,7.75158328]
["bitfinex","BTCUSD",1688197082481,0.41369536,30469.0,30468.0,8.07979628]
["bitfinex","BTCUSD",1688197083500,0.33496205,30469.0,30468.0,8.07979628]
["bitfinex","BTCUSD",1688197084468,0.33496205,30469.0,30468.0,8.0648483]
["bitfinex","BTCUSD",1688197086039,0.23856205,30469.0,30468.0,8.0648483]
["bitfinex","BTCUSD",1688197093918,0.35729536,30469.0,30468.0,7.4084223]
["bitfinex","BTCUSD",1688197094396,0.35729536,30469.0,30468.0,7.7366353]
["bitfinex","BTCUSD",1688197094397,0.45429536,30469.0,30468.0,7.7366353]
["bitfinex","BTCUSD",1688197095215,0.41429536,30469.0,30468.0,7.7366353]
["bitfinex","BTCUSD",1688197095418,0.45429536,30469.0,30468.0,7.7366353]
["bitfinex","BTCUSD",1688197099815,0.11899645,30469.0,30468.0,8.0648483]
["bitfinex","BTCUSD",1688197100421,0.50743815,30469.0,30468.0,7.7366353]
["bitfinex","BTCUSD",1688197100635,0.50743815,30469.0,30468.0,7.4084223]
["bitfinex","BTCUSD",1688197100636,0.54702765,30469.0,30468.0,7.4084223]
["bitfinex","BTCUSD",1688197100967,0.54702765,30469.0,30468.0,7.0802093]
["bitfinex","BTCUSD",1688197102268,0.50740816,30469.0,30468.0,7.0802093]
["bitfinex","BTCUSD",1688197102490,0.62573097,30469.0,30468.0,7.0802093]
["bitfinex","BTCUSD",1688197103986,0.50740816,30469.0,30468.0,7.0802093]
["bitfinex","BTCUSD",1688197104598,0.50740816,30469.0,30468.0,7.4084223]
["bitfinex","BTCUSD",1688197104799,0.41040816,30469.0,30468.0,7.4084223]
["bitfinex","BTCUSD",1688197105829,0.41040816,30469.0,30468.0,7.7366353]
["bitfinex","BTCUSD",1688197107785,0.41040816,30469.0,30468.0,7.4084223]
["bitfinex","BTCUSD",1688197108902,1.63366714,30469.0,30468.0,7.0802093]
["bitfinex","BTCUSD",1688197109126,1.30546514,30469.0,30468.0,7.0802093]
["bitfinex","BTCUSD",1688197109547,1.63366714,30469.0,30468.0,7.0802093]
["bitfinex","BTCUSD",1688197110171,1.87128698,30469.0,30468.0,6.75199609]
["bitfinex","BTCUSD",1688197110378,1.63366714,30469.0,30468.0,6.75199609]
["bitfinex","BTCUSD",1688197110598,1.87565272,30469.0,30468.0,6.42378288]
["bitfinex","BTCUSD",1688197111018,1.87565272,30469.0,30468.0,6.09556608]
["bitfinex","BTCUSD",1688197111503,1.87565272,30469.0,30468.0,5.7673421]
["bitfinex","BTCUSD",1688197111922,1.87565272,30469.0,30468.0,5.43912977]
["bitfinex","BTCUSD",1688197112126,1.63366714,30469.0,30468.0,5.43912977]
["bitfinex","BTCUSD",1688197112325,1.63366714,30469.0,30468.0,5.11091656]
["bitfinex","BTCUSD",1688197112758,1.92953447,30469.0,30468.0,5.11091656]
["bitfinex","BTCUSD",1688197112962,1.63366714,30469.0,30468.0,4.78270247]
["bitfinex","BTCUSD",1688197113371,1.63366714,30469.0,30468.0,4.45448773]
["bitfinex","BTCUSD",1688197113752,1.63366714,30469.0,30468.0,4.12627964]
["bitfinex","BTCUSD",1688197114178,1.83023105,30469.0,30468.0,3.79809701]
["bitfinex","BTCUSD",1688197114588,1.83023105,30469.0,30468.0,3.4698838]
["bitfinex","BTCUSD",1688197115215,1.83023105,30469.0,30468.0,3.14165982]
["bitfinex","BTCUSD",1688197115623,1.83023105,30469.0,30468.0,2.81346287]
["bitfinex","BTCUSD",1688197115828,1.63366714,30469.0,30468.0,2.81346287]
["bitfinex","BTCUSD",1688197116046,1.63366714,30469.0,30468.0,2.48526002]
["bitfinex","BTCUSD",1688197116256,1.83021084,30469.0,30468.0,2.48526002]
["bitfinex","BTCUSD",1688197116467,2.15812713,30469.0,30468.0,2.48526002]
["bitfinex","BTCUSD",1688197116903,2.48632913,30469.0,30468.0,2.48526002]
["bitfinex","BTCUSD",1688197117125,1.8299477,30469.0,30468.0,2.48526002]
["bitfinex","BTCUSD",1688197117331,1.8299477,30469.0,30468.0,2.15703604]
["bitfinex","BTCUSD",1688197117810,1.8299477,30469.0,30468.0,1.8288213]
["bitfinex","BTCUSD",1688197118261,1.8299477,30469.0,30468.0,1.50060656]
["bitfinex","BTCUSD",1688197118903,1.8299477,30469.0,30468.0,1.17239335]
["bitfinex","BTCUSD",1688197119347,1.8299477,30469.0,30468.0,0.84416937]
["bitfinex","BTCUSD",1688197119756,1.8299477,30469.0,30468.0,0.51596529]
["bitfinex","BTCUSD",1688197120174,1.8299477,30469.0,30468.0,0.18774131]
["bitfinex","BTCUSD",1688197120608,0.44,30464.0,30463.0,0.40399652]
["bitfinex","BTCUSD",1688197121031,0.44,30464.0,30463.0,0.35476219]
["bitfinex","BTCUSD",1688197121463,0.44,30464.0,30463.0,0.02649919]
["bitfinex","BTCUSD",1688197121904,0.04,30463.0,30462.0,0.656543]
["bitfinex","BTCUSD",1688197122965,0.04,30463.0,30462.0,0.98482]
["bitfinex","BTCUSD",1688197123326,0.04,30463.0,30462.0,0.656543]
["bitfinex","BTCUSD",1688197123967,0.29011517,30463.0,30462.0,0.656543]
["bitfinex","BTCUSD",1688197124726,0.29011517,30463.0,30462.0,0.328271]
["bitfinex","BTCUSD",1688197124941,0.29011517,30463.0,30462.0,0.35445997]
["bitfinex","BTCUSD",1688197125142,0.29011517,30463.0,30462.0,0.34630097]
["bitfinex","BTCUSD",1688197126400,0.29011517,30463.0,30462.0,0.67457797]
["bitfinex","BTCUSD",1688197129353,0.29011517,30463.0,30462.0,1.00285497]
["bitfinex","BTCUSD",1688197131936,0.04,30463.0,30462.0,1.00285497]
["bitfinex","BTCUSD",1688197132143,0.04,30463.0,30462.0,1.09965497]
["bitfinex","BTCUSD",1688197137717,0.04,30463.0,30462.0,1.09995497]
["bitfinex","BTCUSD",1688197137937,0.04,30465.0,30462.0,1.09995497]
["bitfinex","BTCUSD",1688197138145,0.14046454,30466.0,30462.0,1.12892023]
["bitfinex","BTCUSD",1688197138350,0.14046454,30466.0,30462.0,1.58444023]
["bitfinex","BTCUSD",1688197138548,0.14046454,30466.0,30462.0,1.57856023]
["bitfinex","BTCUSD",1688197138756,0.14046454,30466.0,30462.0,1.46041497]
["bitfinex","BTCUSD",1688197138958,0.14046454,30466.0,30462.0,1.44877497]
["bitfinex","BTCUSD",1688197139170,0.14046454,30466.0,30462.0,1.43203497]
["bitfinex","BTCUSD",1688197139356,0.14046454,30466.0,30462.0,1.41595497]
["bitfinex","BTCUSD",1688197139591,0.14046454,30466.0,30462.0,1.00285497]
["bitfinex","BTCUSD",1688197139920,0.14046454,30466.0,30465.0,0.1939]
["bitfinex","BTCUSD",1688197140127,0.19760178,30470.0,30465.0,2.16337]
["bitfinex","BTCUSD",1688197140128,0.07973227,30470.0,30465.0,2.16337]
["bitfinex","BTCUSD",1688197140331,0.07973227,30470.0,30466.0,0.42606526]
["bitfinex","BTCUSD",1688197140537,0.07973227,30470.0,30467.0,1.641105]
["bitfinex","BTCUSD",1688197140716,0.07973227,30470.0,30468.0,0.3]
["bitfinex","BTCUSD",1688197140919,0.07973227,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688197141144,0.07973227,30470.0,30469.0,1.312808]
["bitfinex","BTCUSD",1688197141506,0.0011526,30470.0,30469.0,1.312808]
["bitfinex","BTCUSD",1688197142262,0.07973227,30470.0,30469.0,1.312808]
["bitfinex","BTCUSD",1688197142491,0.0011526,30470.0,30469.0,1.312808]
["bitfinex","BTCUSD",1688197147092,0.29219175,30470.0,30469.0,1.312808]
["bitfinex","BTCUSD",1688197147297,0.29219175,30470.0,30469.0,0.984606]
["bitfinex","BTCUSD",1688197147515,0.37077142,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688197147719,0.37077142,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688197147897,0.37077142,30470.0,30468.0,0.68292458]
["bitfinex","BTCUSD",1688197148129,0.37077142,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688197148349,0.37077142,30470.0,30468.0,0.68292458]
["bitfinex","BTCUSD",1688197148350,0.48864093,30470.0,30468.0,0.68292358]
["bitfinex","BTCUSD",1688197148558,0.07857967,30469.0,30468.0,0.02650958]
["bitfinex","BTCUSD",1688197148772,0.07857967,30469.0,30468.0,0.68293258]
["bitfinex","BTCUSD",1688197148974,0.07857967,30469.0,30468.0,0.656423]
["bitfinex","BTCUSD",1688197149181,0.29514218,30469.0,30468.0,0.656423]
["bitfinex","BTCUSD",1688197150881,0.29514218,30469.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197151082,0.21656251,30469.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197151376,0.19760178,30470.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197151584,0.48138064,30470.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197153303,0.36351113,30470.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197157230,0.48138064,30470.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197157479,0.25681126,30469.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197158015,0.25681126,30469.0,30468.0,0.656423]
["bitfinex","BTCUSD",1688197158223,0.25681126,30469.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688197160334,0.25681126,30469.0,30468.0,0.656423]
["bitfinex","BTCUSD",1688197160544,0.33539093,30469.0,30468.0,0.32821]
["bitfinex","BTCUSD",1688197162603,0.33539093,30469.0,30467.0,0.6827142]
["bitfinex","BTCUSD",1688197162814,0.07857967,30468.0,30467.0,0.0262772]
["bitfinex","BTCUSD",1688197163240,0.07857967,30468.0,30466.0,0.656462]
["bitfinex","BTCUSD",1688197163855,0.40676056,30468.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688197164262,0.40676056,30468.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688197165261,0.28330353,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688197165795,0.28330353,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688197166018,0.28330353,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688197166452,0.28330353,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688197166665,0.28330353,30467.0,30465.0,0.0268921]
["bitfinex","BTCUSD",1688197166666,0.07857967,30467.0,30465.0,0.0268921]
["bitfinex","BTCUSD",1688197166871,0.1749467,30466.0,30465.0,0.0268921]
["bitfinex","BTCUSD",1688197167093,0.1749467,30466.0,30463.0,0.70647065]
["bitfinex","BTCUSD",1688197167329,0.1749467,30466.0,30463.0,0.656522]
["bitfinex","BTCUSD",1688197167528,0.27473555,30465.0,30463.0,0.656522]
["bitfinex","BTCUSD",1688197167732,0.27473555,30465.0,30463.0,0.328261]
["bitfinex","BTCUSD",1688197168492,0.27473555,30465.0,30462.0,0.656545]
["bitfinex","BTCUSD",1688197168851,0.27473555,30465.0,30462.0,0.68274396]
["bitfinex","BTCUSD",1688197169633,0.27473555,30465.0,30462.0,1.01102096]
["bitfinex","BTCUSD",1688197170884,0.27473555,30465.0,30462.0,0.68274396]
["bitfinex","BTCUSD",1688197172486,0.27473555,30465.0,30462.0,0.35447096]
["bitfinex","BTCUSD",1688197172706,0.27473555,30465.0,30462.0,0.68274796]
["bitfinex","BTCUSD",1688197172920,0.27473555,30465.0,30462.0,0.35447096]
["bitfinex","BTCUSD",1688197173135,0.0966,30464.0,30462.0,0.02619896]
["bitfinex","BTCUSD",1688197173566,0.1752467,30464.0,30461.0,0.328285]
["bitfinex","BTCUSD",1688197173778,0.0786467,30464.0,30460.0,0.656584]
["bitfinex","BTCUSD",1688197174198,0.32822398,30464.0,30460.0,0.656584]
["bitfinex","BTCUSD",1688197175046,0.22714748,30463.0,30460.0,0.6829379]
["bitfinex","BTCUSD",1688197177953,0.22714748,30463.0,30460.0,0.35415618]
["bitfinex","BTCUSD",1688197178588,0.22714748,30463.0,30460.0,0.68245518]
["bitfinex","BTCUSD",1688197180455,0.22714748,30463.0,30460.0,0.35415618]
["bitfinex","BTCUSD",1688197183375,0.32822398,30464.0,30460.0,0.35415618]
["bitfinex","BTCUSD",1688197183376,0.73512768,30464.0,30460.0,0.0263539]
["bitfinex","BTCUSD",1688197183584,0.25134656,30463.0,30459.0,0.70593116]
["bitfinex","BTCUSD",1688197183795,0.25134656,30463.0,30459.0,0.37762416]
["bitfinex","BTCUSD",1688197185413,0.25134656,30463.0,30459.0,0.70593416]
["bitfinex","BTCUSD",1688197185816,0.25134656,30463.0,30459.0,0.73202814]
["bitfinex","BTCUSD",1688197186853,0.25134656,30463.0,30459.0,0.40371814]
["bitfinex","BTCUSD",1688197187207,0.25134656,30463.0,30459.0,1.37507044]
["bitfinex","BTCUSD",1688197187928,0.25134656,30463.0,30459.0,0.40371814]
["bitfinex","BTCUSD",1688197188132,0.25134656,30463.0,30459.0,0.73202814]
["bitfinex","BTCUSD",1688197188337,0.25134656,30463.0,30459.0,1.15743814]
["bitfinex","BTCUSD",1688197195923,0.32822398,30464.0,30461.0,0.0969]
["bitfinex","BTCUSD",1688197196341,0.32822398,30464.0,30462.0,0.984831]
["bitfinex","BTCUSD",1688197197393,0.60388373,30464.0,30462.0,0.984831]
["bitfinex","BTCUSD",1688197200695,0.60388373,30464.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688197200900,0.2376699,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688197201321,0.2376699,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688197201738,0.2376699,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688197202567,0.2376699,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688197202777,0.32822398,30464.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688197202982,0.56558457,30464.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688197203388,0.56558457,30464.0,30462.0,0.984831]
["bitfinex","BTCUSD",1688197204016,0.56558457,30464.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688197204221,0.64423127,30464.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688197204852,0.64423127,30464.0,30461.0,0.656561]
["bitfinex","BTCUSD",1688197204853,0.27916166,30463.0,30461.0,0.656561]
["bitfinex","BTCUSD",1688197205057,0.27916166,30463.0,30461.0,0.328279]
["bitfinex","BTCUSD",1688197205884,0.27916166,30463.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197208116,0.35780836,30463.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197208917,0.27916166,30463.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197209093,0.35780836,30463.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197209496,0.23240461,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197210151,0.23240461,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197211119,0.23240461,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197211959,0.23240461,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197212183,0.31105131,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197212576,0.0786467,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197212825,0.0786467,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197213445,0.0786467,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197213861,0.0786467,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197214479,0.36654871,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197215516,0.36654871,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197216777,0.36654871,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197217012,0.36654871,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197218053,0.36654871,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197218665,0.36654871,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197219074,0.36654871,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197219480,0.36654871,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197219868,0.36654871,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197222504,0.36654871,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197222710,0.36654871,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197223863,0.36654871,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197224763,0.36654871,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197228507,0.0786467,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197232728,0.07896733,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197234128,0.19683684,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197234475,0.07896733,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197239743,0.00032063,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197241201,0.07896733,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197242873,0.00032063,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197243293,0.07896733,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197243512,0.34954169,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197250587,0.07896733,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197252252,0.07896733,30462.0,30461.0,1.081955]
["bitfinex","BTCUSD",1688197252427,0.07896733,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197255104,0.31413348,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197255524,0.43200299,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197255931,0.31413348,30462.0,30461.0,0.984855]
["bitfinex","BTCUSD",1688197256137,0.31413348,30462.0,30461.0,0.656567]
["bitfinex","BTCUSD",1688197257269,0.43200299,30462.0,30461.0,0.328279]
["bitfinex","BTCUSD",1688197257678,0.31413348,30462.0,30461.0,0.328279]
["bitfinex","BTCUSD",1688197258706,0.43200299,30462.0,30461.0,0.328279]
["bitfinex","BTCUSD",1688197259197,0.43200299,30462.0,30460.0,0.656582]
["bitfinex","BTCUSD",1688197261038,0.43200299,30462.0,30460.0,0.984881]
["bitfinex","BTCUSD",1688197261271,0.28593582,30461.0,30460.0,0.984881]
["bitfinex","BTCUSD",1688197261474,0.28593582,30461.0,30460.0,0.656582]
["bitfinex","BTCUSD",1688197261684,0.28625552,30461.0,30460.0,0.656582]
["bitfinex","BTCUSD",1688197265475,0.28625552,30461.0,30460.0,0.984881]
["bitfinex","BTCUSD",1688197268431,0.36490222,30461.0,30460.0,0.656582]
["bitfinex","BTCUSD",1688197272052,0.36490222,30461.0,30459.0,0.02609398]
["bitfinex","BTCUSD",1688197272259,0.36490222,30461.0,30459.0,0.32609398]
["bitfinex","BTCUSD",1688197272463,0.36490222,30461.0,30459.0,0.6283]
["bitfinex","BTCUSD",1688197272679,0.36490222,30461.0,30459.0,0.3]
["bitfinex","BTCUSD",1688197272895,0.0786467,30460.0,30459.0,0.3]
["bitfinex","BTCUSD",1688197273108,0.11786951,30460.0,30459.0,0.3]
["bitfinex","BTCUSD",1688197273523,0.11786951,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197273735,0.19696424,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197274158,0.37140725,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197274360,0.37140725,30460.0,30459.0,0.3]
["bitfinex","BTCUSD",1688197274974,0.37140725,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197276228,0.29263219,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197276436,0.29263219,30460.0,30459.0,0.3]
["bitfinex","BTCUSD",1688197276851,0.29263219,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197277054,0.29263219,30460.0,30459.0,0.3]
["bitfinex","BTCUSD",1688197277891,0.29263219,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197280150,0.29263219,30460.0,30459.0,0.95662]
["bitfinex","BTCUSD",1688197280708,0.29263219,30460.0,30459.0,0.62831]
["bitfinex","BTCUSD",1688197282301,0.17609473,30460.0,30458.0,0.02598096]
["bitfinex","BTCUSD",1688197282538,0.17609473,30460.0,30456.0,0.328335]
["bitfinex","BTCUSD",1688197282539,0.07873505,30459.0,30456.0,0.328335]
["bitfinex","BTCUSD",1688197282827,0.07873505,30459.0,30457.0,0.656653]
["bitfinex","BTCUSD",1688197283270,0.07873505,30459.0,30456.0,0.656671]
["bitfinex","BTCUSD",1688197283636,0.0003197,30458.0,30456.0,0.656671]
["bitfinex","BTCUSD",1688197284042,0.0003197,30458.0,30456.0,0.985013]
["bitfinex","BTCUSD",1688197284969,0.25759729,30458.0,30456.0,1.364933]
["bitfinex","BTCUSD",1688197285128,0.25759729,30458.0,30456.0,1.01181904]
["bitfinex","BTCUSD",1688197285731,0.25759729,30458.0,30456.0,0.02680604]
["bitfinex","BTCUSD",1688197285935,0.25759729,30458.0,30456.0,0.98348404]
["bitfinex","BTCUSD",1688197286140,0.25759729,30458.0,30456.0,0.956678]
["bitfinex","BTCUSD",1688197286348,0.25759729,30458.0,30456.0,0.628336]
["bitfinex","BTCUSD",1688197286561,0.21145485,30457.0,30456.0,0.956671]
["bitfinex","BTCUSD",1688197286757,0.21145485,30457.0,30456.0,0.628333]
["bitfinex","BTCUSD",1688197287183,0.21145485,30457.0,30456.0,0.956675]
["bitfinex","BTCUSD",1688197287584,0.21175263,30457.0,30456.0,0.956675]
["bitfinex","BTCUSD",1688197287991,0.21175263,30457.0,30456.0,0.3]
["bitfinex","BTCUSD",1688197288241,0.21175263,30457.0,30455.0,0.30822895]
["bitfinex","BTCUSD",1688197288828,0.54008363,30457.0,30455.0,0.3]
["bitfinex","BTCUSD",1688197289037,0.21175263,30457.0,30455.0,0.3]
["bitfinex","BTCUSD",1688197293517,0.21175263,30457.0,30455.0,0.628352]
["bitfinex","BTCUSD",1688197293725,0.21175263,30457.0,30455.0,0.3]
["bitfinex","BTCUSD",1688197298594,0.21175263,30457.0,30456.0,1.18281954]
["bitfinex","BTCUSD",1688197299873,0.21175263,30457.0,30455.0,0.3]
["bitfinex","BTCUSD",1688197301451,0.21175263,30457.0,30454.0,0.43172251]
["bitfinex","BTCUSD",1688197302417,0.21175263,30457.0,30454.0,0.76008151]
["bitfinex","BTCUSD",1688197302622,0.21175263,30457.0,30454.0,1.08844551]
["bitfinex","BTCUSD",1688197303030,0.21175263,30457.0,30454.0,1.41680951]
["bitfinex","BTCUSD",1688197308845,0.21175263,30457.0,30454.0,1.02000951]
["bitfinex","BTCUSD",1688197308846,0.27866224,30456.0,30454.0,1.02000951]
["bitfinex","BTCUSD",1688197309221,0.27866224,30456.0,30454.0,0.985087]
["bitfinex","BTCUSD",1688197309429,0.27866224,30456.0,30452.0,0.494679]
["bitfinex","BTCUSD",1688197309430,0.0971,30455.0,30452.0,0.494679]
["bitfinex","BTCUSD",1688197309612,0.22791681,30455.0,30452.0,0.494682]
["bitfinex","BTCUSD",1688197309827,0.20955186,30455.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688197310042,0.1969561,30455.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688197310256,0.07908659,30455.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688197310509,0.0967,30453.0,30452.0,0.328382]
["bitfinex","BTCUSD",1688197310757,0.0967,30453.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688197310967,0.0967,30453.0,30452.0,0.32840291]
["bitfinex","BTCUSD",1688197311177,0.0967,30453.0,30452.0,0.65678791]
["bitfinex","BTCUSD",1688197311178,0.34822209,30453.0,30452.0,0.65678791]
["bitfinex","BTCUSD",1688197311392,0.34822209,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197311600,0.25187129,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197312231,0.0003492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197312663,0.29125684,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197314808,0.38835684,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197316945,0.0974492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197317163,0.0003492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197319563,0.2735407,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197320205,0.0003492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197323743,0.22402556,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197334050,0.74079571,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197334272,0.74079571,30453.0,30452.0,0.328385]
["bitfinex","BTCUSD",1688197334507,0.74079571,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197334919,0.74079571,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197335772,0.74079571,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197336192,0.74079571,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197336619,0.4425492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197336870,0.4425492,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197337078,0.69710569,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197337290,0.69710569,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197337511,0.69710569,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197337969,0.69710569,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197338198,0.0003492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197340726,0.2640966,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197340968,0.2640966,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197342682,0.2640966,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197343099,0.2640966,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197344618,0.0003492,30453.0,30452.0,0.65677]
["bitfinex","BTCUSD",1688197344834,0.0003492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197347221,0.22558546,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197348077,0.0003492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197348750,0.0003492,30453.0,30452.0,1.550035]
["bitfinex","BTCUSD",1688197348964,0.0003492,30453.0,30452.0,1.541515]
["bitfinex","BTCUSD",1688197349174,0.0003492,30453.0,30452.0,1.530655]
["bitfinex","BTCUSD",1688197349380,0.0003492,30453.0,30452.0,1.525495]
["bitfinex","BTCUSD",1688197349615,0.0003492,30453.0,30452.0,1.527355]
["bitfinex","BTCUSD",1688197349824,0.0003492,30453.0,30452.0,1.496455]
["bitfinex","BTCUSD",1688197350045,0.0003492,30453.0,30452.0,1.102255]
["bitfinex","BTCUSD",1688197355222,0.0003492,30453.0,30452.0,1.533895]
["bitfinex","BTCUSD",1688197355436,0.0003492,30453.0,30452.0,1.683655]
["bitfinex","BTCUSD",1688197355646,0.0003492,30453.0,30452.0,1.646635]
["bitfinex","BTCUSD",1688197355859,0.0003492,30453.0,30452.0,1.625455]
["bitfinex","BTCUSD",1688197356094,0.0003492,30453.0,30452.0,1.586875]
["bitfinex","BTCUSD",1688197356308,0.0003492,30453.0,30452.0,1.590655]
["bitfinex","BTCUSD",1688197356522,0.0003492,30453.0,30452.0,1.597315]
["bitfinex","BTCUSD",1688197356730,0.0003492,30453.0,30452.0,1.597555]
["bitfinex","BTCUSD",1688197356957,0.0003492,30453.0,30452.0,1.598035]
["bitfinex","BTCUSD",1688197357187,0.0003492,30453.0,30452.0,1.598155]
["bitfinex","BTCUSD",1688197357405,0.0003492,30453.0,30452.0,1.643815]
["bitfinex","BTCUSD",1688197357611,0.0003492,30453.0,30452.0,1.642495]
["bitfinex","BTCUSD",1688197357824,0.0003492,30453.0,30452.0,1.576375]
["bitfinex","BTCUSD",1688197358033,0.0003492,30453.0,30452.0,1.102255]
["bitfinex","BTCUSD",1688197358874,0.0003492,30453.0,30452.0,1.510135]
["bitfinex","BTCUSD",1688197359079,0.0003492,30453.0,30452.0,1.005155]
["bitfinex","BTCUSD",1688197359256,0.0003492,30453.0,30452.0,1.424735]
["bitfinex","BTCUSD",1688197359502,0.0003492,30453.0,30452.0,1.425635]
["bitfinex","BTCUSD",1688197359717,0.0003492,30453.0,30452.0,1.428395]
["bitfinex","BTCUSD",1688197359987,0.0003492,30453.0,30452.0,1.429415]
["bitfinex","BTCUSD",1688197360198,0.0003492,30453.0,30452.0,1.436675]
["bitfinex","BTCUSD",1688197360411,0.0003492,30453.0,30452.0,1.510055]
["bitfinex","BTCUSD",1688197360641,0.0003492,30453.0,30452.0,1.574755]
["bitfinex","BTCUSD",1688197360845,0.0003492,30453.0,30452.0,1.578535]
["bitfinex","BTCUSD",1688197361054,0.0003492,30453.0,30452.0,1.561795]
["bitfinex","BTCUSD",1688197361266,0.0003492,30453.0,30452.0,1.576135]
["bitfinex","BTCUSD",1688197361474,0.0003492,30453.0,30452.0,1.545535]
["bitfinex","BTCUSD",1688197361687,0.0003492,30453.0,30452.0,1.551055]
["bitfinex","BTCUSD",1688197361897,0.0003492,30453.0,30452.0,1.553695]
["bitfinex","BTCUSD",1688197362104,0.0003492,30453.0,30452.0,1.559935]
["bitfinex","BTCUSD",1688197362310,0.0003492,30453.0,30452.0,1.558435]
["bitfinex","BTCUSD",1688197362491,0.0003492,30453.0,30452.0,1.542775]
["bitfinex","BTCUSD",1688197362727,0.0003492,30453.0,30452.0,1.547815]
["bitfinex","BTCUSD",1688197362941,0.0003492,30453.0,30452.0,1.554175]
["bitfinex","BTCUSD",1688197363160,0.0003492,30453.0,30452.0,1.555555]
["bitfinex","BTCUSD",1688197363369,0.0003492,30453.0,30452.0,1.555495]
["bitfinex","BTCUSD",1688197363788,0.0003492,30453.0,30452.0,1.555315]
["bitfinex","BTCUSD",1688197364017,0.0003492,30453.0,30452.0,1.554475]
["bitfinex","BTCUSD",1688197364228,0.0003492,30453.0,30452.0,1.557115]
["bitfinex","BTCUSD",1688197364454,0.0003492,30453.0,30452.0,1.582195]
["bitfinex","BTCUSD",1688197364663,0.0003492,30453.0,30452.0,1.589575]
["bitfinex","BTCUSD",1688197364882,0.0003492,30453.0,30452.0,1.477055]
["bitfinex","BTCUSD",1688197365132,0.0003492,30453.0,30452.0,1.451675]
["bitfinex","BTCUSD",1688197365342,0.0003492,30453.0,30452.0,1.459295]
["bitfinex","BTCUSD",1688197365551,0.0003492,30453.0,30452.0,1.436015]
["bitfinex","BTCUSD",1688197365783,0.0003492,30453.0,30452.0,1.441475]
["bitfinex","BTCUSD",1688197365989,0.0003492,30453.0,30452.0,1.439555]
["bitfinex","BTCUSD",1688197366193,0.0003492,30453.0,30452.0,1.442855]
["bitfinex","BTCUSD",1688197366405,0.0003492,30453.0,30452.0,1.443875]
["bitfinex","BTCUSD",1688197366611,0.0003492,30453.0,30452.0,1.452455]
["bitfinex","BTCUSD",1688197366818,0.0003492,30453.0,30452.0,1.446635]
["bitfinex","BTCUSD",1688197367034,0.0003492,30453.0,30452.0,1.455275]
["bitfinex","BTCUSD",1688197367243,0.0003492,30453.0,30452.0,1.459655]
["bitfinex","BTCUSD",1688197367453,0.0003492,30453.0,30452.0,1.436915]
["bitfinex","BTCUSD",1688197367713,0.0003492,30453.0,30452.0,1.531895]
["bitfinex","BTCUSD",1688197367925,0.0003492,30453.0,30452.0,1.522175]
["bitfinex","BTCUSD",1688197368132,0.0003492,30453.0,30452.0,1.488695]
["bitfinex","BTCUSD",1688197368351,0.0003492,30453.0,30452.0,1.478795]
["bitfinex","BTCUSD",1688197368556,0.0003492,30453.0,30452.0,1.460015]
["bitfinex","BTCUSD",1688197368770,0.0003492,30453.0,30452.0,1.464275]
["bitfinex","BTCUSD",1688197368981,0.0003492,30453.0,30452.0,1.463075]
["bitfinex","BTCUSD",1688197369167,0.0003492,30453.0,30452.0,1.441695]
["bitfinex","BTCUSD",1688197369413,0.0003492,30453.0,30452.0,0.985155]
["bitfinex","BTCUSD",1688197370041,0.0003492,30453.0,30452.0,1.415475]
["bitfinex","BTCUSD",1688197370263,0.0003492,30453.0,30452.0,1.425075]
["bitfinex","BTCUSD",1688197370469,0.0003492,30453.0,30452.0,1.437855]
["bitfinex","BTCUSD",1688197370681,0.0003492,30453.0,30452.0,1.437375]
["bitfinex","BTCUSD",1688197370906,0.0003492,30453.0,30452.0,1.434855]
["bitfinex","BTCUSD",1688197371123,0.0003492,30453.0,30452.0,1.435995]
["bitfinex","BTCUSD",1688197371332,0.0003492,30453.0,30452.0,1.436835]
["bitfinex","BTCUSD",1688197371581,0.0003492,30453.0,30452.0,1.438275]
["bitfinex","BTCUSD",1688197371801,0.0003492,30453.0,30452.0,1.439055]
["bitfinex","BTCUSD",1688197372017,0.0003492,30453.0,30452.0,1.715995]
["bitfinex","BTCUSD",1688197372249,0.0003492,30453.0,30452.0,1.654195]
["bitfinex","BTCUSD",1688197372465,0.0003492,30453.0,30452.0,1.712455]
["bitfinex","BTCUSD",1688197372682,0.0003492,30453.0,30452.0,1.761955]
["bitfinex","BTCUSD",1688197372903,0.0003492,30453.0,30452.0,1.659055]
["bitfinex","BTCUSD",1688197373114,0.0003492,30453.0,30452.0,1.623835]
["bitfinex","BTCUSD",1688197373331,0.0003492,30453.0,30452.0,1.618255]
["bitfinex","BTCUSD",1688197373547,0.0003492,30453.0,30452.0,1.608475]
["bitfinex","BTCUSD",1688197373728,0.0003492,30453.0,30452.0,1.600435]
["bitfinex","BTCUSD",1688197373977,0.0003492,30453.0,30452.0,1.611835]
["bitfinex","BTCUSD",1688197374214,0.0003492,30453.0,30452.0,1.622215]
["bitfinex","BTCUSD",1688197374431,0.0003492,30453.0,30452.0,1.923]
["bitfinex","BTCUSD",1688197374668,0.0003492,30453.0,30452.0,1.93242]
["bitfinex","BTCUSD",1688197374905,0.0003492,30453.0,30452.0,1.601275]
["bitfinex","BTCUSD",1688197375123,0.0003492,30453.0,30452.0,1.605055]
["bitfinex","BTCUSD",1688197375427,0.0003492,30453.0,30452.0,1.604275]
["bitfinex","BTCUSD",1688197375509,0.0003492,30453.0,30452.0,1.603675]
["bitfinex","BTCUSD",1688197375732,0.0003492,30453.0,30452.0,1.625035]
["bitfinex","BTCUSD",1688197375967,0.0003492,30453.0,30452.0,1.586215]
["bitfinex","BTCUSD",1688197376191,0.0003492,30453.0,30452.0,1.623355]
["bitfinex","BTCUSD",1688197376426,0.0003492,30453.0,30452.0,1.676455]
["bitfinex","BTCUSD",1688197376669,0.0003492,30453.0,30452.0,1.713175]
["bitfinex","BTCUSD",1688197376904,0.0003492,30453.0,30452.0,1.662475]
["bitfinex","BTCUSD",1688197377126,0.0003492,30453.0,30452.0,1.690435]
["bitfinex","BTCUSD",1688197377353,0.0003492,30453.0,30452.0,1.691335]
["bitfinex","BTCUSD",1688197377584,0.0003492,30453.0,30452.0,1.690495]
["bitfinex","BTCUSD",1688197377818,0.0003492,30453.0,30452.0,1.672555]
["bitfinex","BTCUSD",1688197378093,0.0003492,30453.0,30452.0,1.670035]
["bitfinex","BTCUSD",1688197378320,0.0003492,30453.0,30452.0,1.665895]
["bitfinex","BTCUSD",1688197378554,0.0003492,30453.0,30452.0,1.649695]
["bitfinex","BTCUSD",1688197378766,0.0003492,30453.0,30452.0,1.649995]
["bitfinex","BTCUSD",1688197378981,0.0003492,30453.0,30452.0,1.653295]
["bitfinex","BTCUSD",1688197379210,0.0003492,30453.0,30452.0,1.657195]
["bitfinex","BTCUSD",1688197379432,0.0003492,30453.0,30452.0,1.667995]
["bitfinex","BTCUSD",1688197379653,0.0003492,30453.0,30452.0,1.654255]
["bitfinex","BTCUSD",1688197379895,0.0003492,30453.0,30452.0,1.606195]
["bitfinex","BTCUSD",1688197380117,0.0003492,30453.0,30452.0,1.587415]
["bitfinex","BTCUSD",1688197380333,0.0003492,30453.0,30452.0,1.589935]
["bitfinex","BTCUSD",1688197380566,0.0003492,30453.0,30452.0,1.102255]
["bitfinex","BTCUSD",1688197380753,0.0003492,30453.0,30452.0,1.005155]
["bitfinex","BTCUSD",1688197380966,0.0003492,30453.0,30452.0,1.435415]
["bitfinex","BTCUSD",1688197381194,0.0003492,30453.0,30452.0,1.449275]
["bitfinex","BTCUSD",1688197381436,0.0003492,30453.0,30452.0,1.493675]
["bitfinex","BTCUSD",1688197381683,0.0003492,30453.0,30452.0,1.549415]
["bitfinex","BTCUSD",1688197381938,0.0003492,30453.0,30452.0,1.513715]
["bitfinex","BTCUSD",1688197382162,0.0003492,30453.0,30452.0,1.561955]
["bitfinex","BTCUSD",1688197382383,0.0003492,30453.0,30452.0,1.555775]
["bitfinex","BTCUSD",1688197382600,0.0003492,30453.0,30452.0,1.561475]
["bitfinex","BTCUSD",1688197382827,0.0003492,30453.0,30452.0,1.719475]
["bitfinex","BTCUSD",1688197383048,0.0003492,30453.0,30452.0,3.33118223]
["bitfinex","BTCUSD",1688197383288,0.0003492,30453.0,30452.0,4.65640223]
["bitfinex","BTCUSD",1688197383516,0.0003492,30453.0,30452.0,4.62784223]
["bitfinex","BTCUSD",1688197383748,0.32834087,30454.0,30452.0,3.63676223]
["bitfinex","BTCUSD",1688197383959,0.32834087,30454.0,30453.0,1.50306723]
["bitfinex","BTCUSD",1688197384176,0.32834087,30454.0,30453.0,3.24630923]
["bitfinex","BTCUSD",1688197384389,0.32834087,30454.0,30453.0,3.12960923]
["bitfinex","BTCUSD",1688197384618,0.32834087,30454.0,30453.0,3.20214923]
["bitfinex","BTCUSD",1688197384831,0.32834087,30454.0,30453.0,3.28416923]
["bitfinex","BTCUSD",1688197385056,0.32834087,30454.0,30453.0,3.35538923]
["bitfinex","BTCUSD",1688197385260,0.32834087,30454.0,30453.0,3.44346923]
["bitfinex","BTCUSD",1688197385476,0.32834087,30454.0,30453.0,3.41526923]
["bitfinex","BTCUSD",1688197385721,0.32834087,30454.0,30453.0,3.40788923]
["bitfinex","BTCUSD",1688197385933,0.27783505,30461.0,30453.0,3.40464923]
["bitfinex","BTCUSD",1688197385934,0.42793505,30461.0,30453.0,3.40464923]
["bitfinex","BTCUSD",1688197386151,0.32830807,30457.0,30456.0,0.0971]
["bitfinex","BTCUSD",1688197386388,0.32830807,30457.0,30456.0,1.430468]
["bitfinex","BTCUSD",1688197386600,0.32859586,30457.0,30456.0,1.430468]
["bitfinex","BTCUSD",1688197386818,0.32859586,30457.0,30456.0,1.921088]
["bitfinex","BTCUSD",1688197387042,0.32859586,30457.0,30456.0,1.927988]
["bitfinex","BTCUSD",1688197387258,0.32859586,30457.0,30456.0,1.925708]
["bitfinex","BTCUSD",1688197387476,0.32859586,30457.0,30456.0,1.926428]
["bitfinex","BTCUSD",1688197387750,0.32830807,30457.0,30456.0,1.932968]
["bitfinex","BTCUSD",1688197387974,0.32830807,30457.0,30456.0,1.943708]
["bitfinex","BTCUSD",1688197388190,0.32830807,30457.0,30456.0,1.934468]
["bitfinex","BTCUSD",1688197388394,0.32830807,30457.0,30456.0,1.887308]
["bitfinex","BTCUSD",1688197388602,0.32830807,30457.0,30456.0,1.903628]
["bitfinex","BTCUSD",1688197388811,0.32830807,30457.0,30456.0,1.908428]
["bitfinex","BTCUSD",1688197389030,0.32830807,30457.0,30456.0,1.916228]
["bitfinex","BTCUSD",1688197389246,0.32830807,30457.0,30456.0,1.924028]
["bitfinex","BTCUSD",1688197389458,0.32830807,30457.0,30456.0,1.921508]
["bitfinex","BTCUSD",1688197389687,0.32859614,30457.0,30456.0,1.920008]
["bitfinex","BTCUSD",1688197389903,0.32859614,30457.0,30456.0,1.927688]
["bitfinex","BTCUSD",1688197390123,0.32859614,30457.0,30456.0,1.919228]
["bitfinex","BTCUSD",1688197390352,0.32859614,30457.0,30456.0,1.917608]
["bitfinex","BTCUSD",1688197390579,0.32859614,30457.0,30456.0,1.908308]
["bitfinex","BTCUSD",1688197390848,0.32859614,30457.0,30456.0,1.908248]
["bitfinex","BTCUSD",1688197391041,0.32859614,30457.0,30456.0,1.911248]
["bitfinex","BTCUSD",1688197391268,0.32859614,30457.0,30456.0,1.908728]
["bitfinex","BTCUSD",1688197391488,0.32859614,30457.0,30456.0,1.890548]
["bitfinex","BTCUSD",1688197391728,0.32859614,30457.0,30456.0,1.907708]
["bitfinex","BTCUSD",1688197391936,0.32859614,30457.0,30456.0,1.886468]
["bitfinex","BTCUSD",1688197392144,0.32859614,30457.0,30456.0,1.888748]
["bitfinex","BTCUSD",1688197392363,0.32859614,30457.0,30456.0,1.903568]
["bitfinex","BTCUSD",1688197392564,0.32859614,30457.0,30456.0,1.910768]
["bitfinex","BTCUSD",1688197392775,0.32859614,30457.0,30456.0,1.907948]
["bitfinex","BTCUSD",1688197392973,0.32859614,30457.0,30456.0,1.905368]
["bitfinex","BTCUSD",1688197393130,0.32859614,30457.0,30456.0,1.887608]
["bitfinex","BTCUSD",1688197393333,0.32859614,30457.0,30456.0,1.882388]
["bitfinex","BTCUSD",1688197393535,0.32859614,30457.0,30456.0,1.883228]
["bitfinex","BTCUSD",1688197393740,0.32859614,30457.0,30456.0,1.883588]
["bitfinex","BTCUSD",1688197393934,0.32859614,30457.0,30456.0,1.886108]
["bitfinex","BTCUSD",1688197394140,0.32859614,30457.0,30456.0,1.907108]
["bitfinex","BTCUSD",1688197394367,0.32859614,30457.0,30456.0,1.871108]
["bitfinex","BTCUSD",1688197394567,0.32859614,30457.0,30456.0,1.869608]
["bitfinex","BTCUSD",1688197394764,0.32859614,30457.0,30456.0,1.877288]
["bitfinex","BTCUSD",1688197394969,0.32859614,30457.0,30456.0,1.873388]
["bitfinex","BTCUSD",1688197395172,0.32859614,30457.0,30456.0,1.874288]
["bitfinex","BTCUSD",1688197395376,0.32859614,30457.0,30456.0,1.866308]
["bitfinex","BTCUSD",1688197395548,0.32859614,30457.0,30456.0,1.858988]
["bitfinex","BTCUSD",1688197395923,0.32859614,30457.0,30456.0,1.878788]
["bitfinex","BTCUSD",1688197396132,0.32859614,30457.0,30456.0,1.879328]
["bitfinex","BTCUSD",1688197396336,0.32859614,30457.0,30456.0,1.880108]
["bitfinex","BTCUSD",1688197396544,0.32859614,30457.0,30456.0,1.878788]
["bitfinex","BTCUSD",1688197396748,0.32859614,30457.0,30456.0,1.880168]
["bitfinex","BTCUSD",1688197396951,0.32859614,30457.0,30456.0,1.872128]
["bitfinex","BTCUSD",1688197397149,0.32859614,30457.0,30456.0,1.869908]
["bitfinex","BTCUSD",1688197397404,0.32859614,30457.0,30456.0,1.873448]
["bitfinex","BTCUSD",1688197397606,0.32859614,30457.0,30456.0,1.873928]
["bitfinex","BTCUSD",1688197397828,0.32859614,30457.0,30456.0,1.886708]
["bitfinex","BTCUSD",1688197398028,0.32859614,30457.0,30456.0,1.906388]
["bitfinex","BTCUSD",1688197398191,0.32859614,30457.0,30456.0,1.902488]
["bitfinex","BTCUSD",1688197398395,0.32859614,30457.0,30456.0,1.92700042]
["bitfinex","BTCUSD",1688197398597,0.32859614,30457.0,30456.0,1.91596042]
["bitfinex","BTCUSD",1688197398797,0.32859614,30457.0,30456.0,1.91638042]
["bitfinex","BTCUSD",1688197399012,0.32859614,30457.0,30456.0,1.90630042]
["bitfinex","BTCUSD",1688197399219,0.32859614,30457.0,30456.0,1.91410042]
["bitfinex","BTCUSD",1688197399391,0.32859614,30457.0,30456.0,1.93324042]
["bitfinex","BTCUSD",1688197399593,0.32859614,30457.0,30456.0,1.93666042]
["bitfinex","BTCUSD",1688197399797,0.32859614,30457.0,30456.0,1.93498042]
["bitfinex","BTCUSD",1688197400021,0.32859614,30457.0,30456.0,1.93960042]
["bitfinex","BTCUSD",1688197400217,0.32859614,30457.0,30456.0,1.93474042]
["bitfinex","BTCUSD",1688197400423,0.32859614,30457.0,30456.0,1.91680042]
["bitfinex","BTCUSD",1688197400639,0.32859614,30457.0,30456.0,1.91428042]
["bitfinex","BTCUSD",1688197400774,0.32859614,30457.0,30456.0,1.91386042]
["bitfinex","BTCUSD",1688197401013,0.32859614,30457.0,30456.0,1.91326042]
["bitfinex","BTCUSD",1688197401241,0.32859614,30457.0,30456.0,1.91236042]
["bitfinex","BTCUSD",1688197401444,0.32859614,30457.0,30456.0,1.90996042]
["bitfinex","BTCUSD",1688197401649,0.32859614,30457.0,30456.0,1.91536042]
["bitfinex","BTCUSD",1688197401852,0.32859614,30457.0,30456.0,1.91176042]
["bitfinex","BTCUSD",1688197402077,0.32859614,30457.0,30456.0,1.88356042]
["bitfinex","BTCUSD",1688197402305,0.32859614,30457.0,30456.0,1.88938042]
["bitfinex","BTCUSD",1688197402524,0.32859614,30457.0,30456.0,1.89406042]
["bitfinex","BTCUSD",1688197402734,0.32859614,30457.0,30456.0,1.86190042]
["bitfinex","BTCUSD",1688197402948,0.32859614,30457.0,30456.0,1.35902042]
["bitfinex","BTCUSD",1688197403606,0.32859614,30457.0,30456.0,1.78646042]
["bitfinex","BTCUSD",1688197403805,0.32859614,30457.0,30456.0,1.79900042]
["bitfinex","BTCUSD",1688197404009,0.32859614,30457.0,30456.0,1.85318042]
["bitfinex","BTCUSD",1688197404214,0.32859614,30457.0,30456.0,1.86752042]
["bitfinex","BTCUSD",1688197404440,0.32859614,30457.0,30456.0,1.35902042]
["bitfinex","BTCUSD",1688197404717,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197406147,0.32859614,30457.0,30456.0,1.43621842]
["bitfinex","BTCUSD",1688197406381,0.32859614,30457.0,30456.0,1.46519842]
["bitfinex","BTCUSD",1688197406581,0.32859614,30457.0,30456.0,1.48463842]
["bitfinex","BTCUSD",1688197406793,0.32859614,30457.0,30456.0,1.46849842]
["bitfinex","BTCUSD",1688197406922,0.32859614,30457.0,30456.0,1.45259842]
["bitfinex","BTCUSD",1688197407123,0.32859614,30457.0,30456.0,1.45421842]
["bitfinex","BTCUSD",1688197407330,0.32859614,30457.0,30456.0,1.45499842]
["bitfinex","BTCUSD",1688197407694,0.32859614,30457.0,30456.0,1.46879842]
["bitfinex","BTCUSD",1688197408004,0.32859614,30457.0,30456.0,1.46585842]
["bitfinex","BTCUSD",1688197408193,0.32859614,30457.0,30456.0,1.46249842]
["bitfinex","BTCUSD",1688197408408,0.32859614,30457.0,30456.0,1.46579842]
["bitfinex","BTCUSD",1688197408629,0.32859614,30457.0,30456.0,1.46891842]
["bitfinex","BTCUSD",1688197408829,0.32859614,30457.0,30456.0,1.46417842]
["bitfinex","BTCUSD",1688197409041,0.32859614,30457.0,30456.0,1.43759842]
["bitfinex","BTCUSD",1688197409250,0.32859614,30457.0,30456.0,1.49003842]
["bitfinex","BTCUSD",1688197409463,0.32859614,30457.0,30456.0,1.48067842]
["bitfinex","BTCUSD",1688197409673,0.32859614,30457.0,30456.0,1.46993842]
["bitfinex","BTCUSD",1688197409904,0.32859614,30457.0,30456.0,1.47587842]
["bitfinex","BTCUSD",1688197410105,0.32859614,30457.0,30456.0,1.47341842]
["bitfinex","BTCUSD",1688197410318,0.32859614,30457.0,30456.0,1.46549842]
["bitfinex","BTCUSD",1688197410547,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197410962,0.32859614,30457.0,30456.0,1.43879842]
["bitfinex","BTCUSD",1688197411165,0.32859614,30457.0,30456.0,1.43669842]
["bitfinex","BTCUSD",1688197411387,0.32859614,30457.0,30456.0,1.43795842]
["bitfinex","BTCUSD",1688197411542,0.32859614,30457.0,30456.0,1.43195842]
["bitfinex","BTCUSD",1688197411742,0.32859614,30457.0,30456.0,1.43651842]
["bitfinex","BTCUSD",1688197411942,0.32859614,30457.0,30456.0,1.45109842]
["bitfinex","BTCUSD",1688197412129,0.32859614,30457.0,30456.0,1.58483842]
["bitfinex","BTCUSD",1688197412342,0.32859614,30457.0,30456.0,1.54865842]
["bitfinex","BTCUSD",1688197412547,0.32859614,30457.0,30456.0,1.44629842]
["bitfinex","BTCUSD",1688197412768,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197413192,0.32859614,30457.0,30456.0,1.43207842]
["bitfinex","BTCUSD",1688197413371,0.32859614,30457.0,30456.0,1.48709842]
["bitfinex","BTCUSD",1688197413579,0.32859614,30457.0,30456.0,1.46615842]
["bitfinex","BTCUSD",1688197413778,0.32859614,30457.0,30456.0,1.46327842]
["bitfinex","BTCUSD",1688197413973,0.32859614,30457.0,30456.0,1.46867842]
["bitfinex","BTCUSD",1688197414255,0.32859614,30457.0,30456.0,1.53083842]
["bitfinex","BTCUSD",1688197414478,0.32859614,30457.0,30456.0,1.48445842]
["bitfinex","BTCUSD",1688197414741,0.32859614,30457.0,30456.0,1.52249842]
["bitfinex","BTCUSD",1688197414898,0.32859614,30457.0,30456.0,1.50833842]
["bitfinex","BTCUSD",1688197415098,0.32859614,30457.0,30456.0,1.48679842]
["bitfinex","BTCUSD",1688197415300,0.32859614,30457.0,30456.0,1.47665842]
["bitfinex","BTCUSD",1688197415505,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197416693,0.32859614,30457.0,30456.0,1.42769842]
["bitfinex","BTCUSD",1688197416895,0.32859614,30457.0,30456.0,1.42805842]
["bitfinex","BTCUSD",1688197417094,0.32859614,30457.0,30456.0,1.43243842]
["bitfinex","BTCUSD",1688197417324,0.32859614,30457.0,30456.0,1.43633842]
["bitfinex","BTCUSD",1688197417538,0.32859614,30457.0,30456.0,1.43435842]
["bitfinex","BTCUSD",1688197417732,0.32859614,30457.0,30456.0,1.43651842]
["bitfinex","BTCUSD",1688197417935,0.32859614,30457.0,30456.0,1.44977842]
["bitfinex","BTCUSD",1688197418152,0.32859614,30457.0,30456.0,1.43969842]
["bitfinex","BTCUSD",1688197418355,0.32859614,30457.0,30456.0,1.43879842]
["bitfinex","BTCUSD",1688197418704,0.32859614,30457.0,30456.0,1.43399842]
["bitfinex","BTCUSD",1688197418905,0.32859614,30457.0,30456.0,1.42901842]
["bitfinex","BTCUSD",1688197419107,0.32859614,30457.0,30456.0,1.43465842]
["bitfinex","BTCUSD",1688197419320,0.32859614,30457.0,30456.0,1.43123842]
["bitfinex","BTCUSD",1688197419454,0.32859614,30457.0,30456.0,1.42877842]
["bitfinex","BTCUSD",1688197419657,0.32859614,30457.0,30456.0,1.42637842]
["bitfinex","BTCUSD",1688197419852,0.32859614,30457.0,30456.0,1.43021842]
["bitfinex","BTCUSD",1688197420067,0.32859614,30457.0,30456.0,1.43903842]
["bitfinex","BTCUSD",1688197420267,0.32859614,30457.0,30456.0,1.43777842]
["bitfinex","BTCUSD",1688197420639,0.32859614,30457.0,30456.0,1.43759842]
["bitfinex","BTCUSD",1688197420820,0.32859614,30457.0,30456.0,1.43507842]
["bitfinex","BTCUSD",1688197421020,0.32859614,30457.0,30456.0,1.43435842]
["bitfinex","BTCUSD",1688197421247,0.32859614,30457.0,30456.0,2.61682252]
["bitfinex","BTCUSD",1688197421446,0.32859614,30457.0,30456.0,1.47983842]
["bitfinex","BTCUSD",1688197421616,0.32859614,30457.0,30456.0,1.47329842]
["bitfinex","BTCUSD",1688197421827,0.32859614,30457.0,30456.0,1.46357842]
["bitfinex","BTCUSD",1688197421996,0.32859614,30457.0,30456.0,1.46231842]
["bitfinex","BTCUSD",1688197422197,0.32859614,30457.0,30456.0,1.46417842]
["bitfinex","BTCUSD",1688197422444,0.32859614,30457.0,30456.0,1.45535842]
["bitfinex","BTCUSD",1688197422651,0.32859614,30457.0,30456.0,1.42877842]
["bitfinex","BTCUSD",1688197422850,0.32859614,30457.0,30456.0,1.42631842]
["bitfinex","BTCUSD",1688197423199,0.32859614,30457.0,30456.0,1.42913842]
["bitfinex","BTCUSD",1688197423413,0.32859614,30457.0,30456.0,1.43087842]
["bitfinex","BTCUSD",1688197423632,0.32859614,30457.0,30456.0,1.43045842]
["bitfinex","BTCUSD",1688197423851,0.32859614,30457.0,30456.0,1.42907842]
["bitfinex","BTCUSD",1688197424058,0.32859614,30457.0,30456.0,1.45235842]
["bitfinex","BTCUSD",1688197424267,0.32859614,30457.0,30456.0,1.43261842]
["bitfinex","BTCUSD",1688197424477,0.32859614,30457.0,30456.0,1.43315842]
["bitfinex","BTCUSD",1688197424684,0.32859614,30457.0,30456.0,1.43447842]
["bitfinex","BTCUSD",1688197424891,0.32859614,30457.0,30456.0,1.43177842]
["bitfinex","BTCUSD",1688197425106,0.32859614,30457.0,30456.0,1.43135842]
["bitfinex","BTCUSD",1688197425316,0.32859614,30457.0,30456.0,1.43069842]
["bitfinex","BTCUSD",1688197425526,0.32859614,30457.0,30456.0,1.42925842]
["bitfinex","BTCUSD",1688197425752,0.32859614,30457.0,30456.0,1.42763842]
["bitfinex","BTCUSD",1688197425932,0.32859614,30457.0,30456.0,1.43639842]
["bitfinex","BTCUSD",1688197426140,0.32859614,30457.0,30456.0,1.43633842]
["bitfinex","BTCUSD",1688197426354,0.32859614,30457.0,30456.0,1.42733842]
["bitfinex","BTCUSD",1688197426567,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197426999,0.32859614,30457.0,30456.0,1.42679842]
["bitfinex","BTCUSD",1688197427207,0.32859614,30457.0,30456.0,1.42703842]
["bitfinex","BTCUSD",1688197427462,0.32859614,30457.0,30456.0,1.42661842]
["bitfinex","BTCUSD",1688197427683,0.32859614,30457.0,30456.0,1.45067842]
["bitfinex","BTCUSD",1688197427933,0.32859614,30457.0,30456.0,1.50665842]
["bitfinex","BTCUSD",1688197428144,0.32859614,30457.0,30456.0,1.74775842]
["bitfinex","BTCUSD",1688197428353,0.32859614,30457.0,30456.0,1.63405842]
["bitfinex","BTCUSD",1688197428561,0.32859614,30457.0,30456.0,1.62739842]
["bitfinex","BTCUSD",1688197428807,0.32859614,30457.0,30456.0,1.62085842]
["bitfinex","BTCUSD",1688197429015,0.32859614,30457.0,30456.0,1.52705842]
["bitfinex","BTCUSD",1688197429218,0.32859614,30457.0,30456.0,1.51709842]
["bitfinex","BTCUSD",1688197429426,0.32859614,30457.0,30456.0,1.53845842]
["bitfinex","BTCUSD",1688197429635,0.32859614,30457.0,30456.0,1.54379842]
["bitfinex","BTCUSD",1688197429841,0.32859614,30457.0,30456.0,1.53779842]
["bitfinex","BTCUSD",1688197430051,0.32859614,30457.0,30456.0,1.53635842]
["bitfinex","BTCUSD",1688197430260,0.32859614,30457.0,30456.0,2.72259814]
["bitfinex","BTCUSD",1688197430487,0.32859614,30457.0,30456.0,1.53461842]
["bitfinex","BTCUSD",1688197430692,0.32859614,30457.0,30456.0,1.53749842]
["bitfinex","BTCUSD",1688197430903,0.32859614,30457.0,30456.0,1.52315842]
["bitfinex","BTCUSD",1688197431113,0.32859614,30457.0,30456.0,1.52099842]
["bitfinex","BTCUSD",1688197431351,0.32859614,30457.0,30456.0,1.53137842]
["bitfinex","BTCUSD",1688197431556,0.32859614,30457.0,30456.0,1.53023842]
["bitfinex","BTCUSD",1688197431761,0.32859614,30457.0,30456.0,1.52831842]
["bitfinex","BTCUSD",1688197431976,0.32859614,30457.0,30456.0,1.52039842]
["bitfinex","BTCUSD",1688197432188,0.32859614,30457.0,30456.0,1.52309842]
["bitfinex","BTCUSD",1688197432388,0.32859614,30457.0,30456.0,1.52381842]
["bitfinex","BTCUSD",1688197432605,0.32859614,30457.0,30456.0,1.52477842]
["bitfinex","BTCUSD",1688197433025,0.32859614,30457.0,30456.0,1.51799842]
["bitfinex","BTCUSD",1688197433231,0.32859614,30457.0,30456.0,1.51931842]
["bitfinex","BTCUSD",1688197433449,0.32859614,30457.0,30456.0,1.52075842]
["bitfinex","BTCUSD",1688197433653,0.32859614,30457.0,30456.0,1.51805842]
["bitfinex","BTCUSD",1688197433859,0.32859614,30457.0,30456.0,1.52405842]
["bitfinex","BTCUSD",1688197434072,0.32859614,30457.0,30456.0,1.52477842]
["bitfinex","BTCUSD",1688197434278,0.32859614,30457.0,30456.0,1.53131842]
["bitfinex","BTCUSD",1688197434491,0.32859614,30457.0,30456.0,1.52345842]
["bitfinex","BTCUSD",1688197434698,0.32859614,30457.0,30456.0,1.52429842]
["bitfinex","BTCUSD",1688197434932,0.32859614,30457.0,30456.0,1.52507842]
["bitfinex","BTCUSD",1688197435176,0.32859614,30457.0,30456.0,1.50635842]
["bitfinex","BTCUSD",1688197435419,0.32859614,30457.0,30456.0,1.48445842]
["bitfinex","BTCUSD",1688197435652,0.32859614,30457.0,30456.0,1.50209842]
["bitfinex","BTCUSD",1688197435867,0.32859614,30457.0,30456.0,1.50227842]
["bitfinex","BTCUSD",1688197436108,0.32859614,30457.0,30456.0,1.48907842]
["bitfinex","BTCUSD",1688197436396,0.32859614,30457.0,30456.0,1.47425842]
["bitfinex","BTCUSD",1688197436614,0.32859614,30457.0,30456.0,1.46297842]
["bitfinex","BTCUSD",1688197436814,0.32859614,30457.0,30456.0,1.45997842]
["bitfinex","BTCUSD",1688197437034,0.32859614,30457.0,30456.0,1.45919842]
["bitfinex","BTCUSD",1688197437237,0.32859614,30457.0,30456.0,1.45847842]
["bitfinex","BTCUSD",1688197437449,0.32859614,30457.0,30456.0,2.64705847]
["bitfinex","BTCUSD",1688197437658,0.32859614,30457.0,30456.0,1.45883842]
["bitfinex","BTCUSD",1688197437862,0.32859614,30457.0,30456.0,1.45793842]
["bitfinex","BTCUSD",1688197438087,0.32859614,30457.0,30456.0,2.63271759]
["bitfinex","BTCUSD",1688197438296,0.32859614,30457.0,30456.0,2.63361759]
["bitfinex","BTCUSD",1688197438502,0.32859614,30457.0,30456.0,2.63241759]
["bitfinex","BTCUSD",1688197438707,0.32859614,30457.0,30456.0,2.64471759]
["bitfinex","BTCUSD",1688197438913,0.32859614,30457.0,30456.0,2.65275759]
["bitfinex","BTCUSD",1688197439127,0.32859614,30457.0,30456.0,2.65161759]
["bitfinex","BTCUSD",1688197439329,0.32859614,30457.0,30456.0,2.64177759]
["bitfinex","BTCUSD",1688197439534,0.32859614,30457.0,30456.0,2.64123759]
["bitfinex","BTCUSD",1688197439940,0.32859614,30457.0,30456.0,2.64033759]
["bitfinex","BTCUSD",1688197440146,0.32859614,30457.0,30456.0,2.65845759]
["bitfinex","BTCUSD",1688197440354,0.32859614,30457.0,30456.0,2.70711759]
["bitfinex","BTCUSD",1688197440576,0.32859614,30457.0,30456.0,2.70963759]
["bitfinex","BTCUSD",1688197440792,0.32859614,30457.0,30456.0,2.70567759]
["bitfinex","BTCUSD",1688197441006,0.32859614,30457.0,30456.0,2.69301759]
["bitfinex","BTCUSD",1688197441214,0.32859614,30457.0,30456.0,2.68743759]
["bitfinex","BTCUSD",1688197441424,0.32859614,30457.0,30456.0,2.68587759]
["bitfinex","BTCUSD",1688197441674,0.32859614,30457.0,30456.0,2.61297759]
["bitfinex","BTCUSD",1688197441883,0.32859614,30457.0,30456.0,2.61315759]
["bitfinex","BTCUSD",1688197442098,0.32859614,30457.0,30456.0,2.61627815]
["bitfinex","BTCUSD",1688197442301,0.32859614,30457.0,30456.0,1.43123842]
["bitfinex","BTCUSD",1688197442514,0.32859614,30457.0,30456.0,2.60943836]
["bitfinex","BTCUSD",1688197442757,0.32859614,30457.0,30456.0,2.65977836]
["bitfinex","BTCUSD",1688197442964,0.32859614,30457.0,30456.0,1.48571842]
["bitfinex","BTCUSD",1688197443146,0.32859614,30457.0,30456.0,1.46897842]
["bitfinex","BTCUSD",1688197443353,0.32859614,30457.0,30456.0,1.47437842]
["bitfinex","BTCUSD",1688197443590,0.32859614,30457.0,30456.0,1.46927842]
["bitfinex","BTCUSD",1688197443802,0.32859614,30457.0,30456.0,1.46807842]
["bitfinex","BTCUSD",1688197443986,0.32859614,30457.0,30456.0,1.46705842]
["bitfinex","BTCUSD",1688197444188,0.32859614,30457.0,30456.0,1.46603842]
["bitfinex","BTCUSD",1688197444387,0.32859614,30457.0,30456.0,2.64843651]
["bitfinex","BTCUSD",1688197444626,0.32859614,30457.0,30456.0,2.64819651]
["bitfinex","BTCUSD",1688197444845,0.32859614,30457.0,30456.0,2.62269651]
["bitfinex","BTCUSD",1688197445058,0.32859614,30457.0,30456.0,2.21361651]
["bitfinex","BTCUSD",1688197445267,0.32859614,30457.0,30456.0,2.71353651]
["bitfinex","BTCUSD",1688197445482,0.32859614,30457.0,30456.0,2.80719651]
["bitfinex","BTCUSD",1688197445689,0.32859614,30457.0,30456.0,2.80881651]
["bitfinex","BTCUSD",1688197445892,0.32859614,30457.0,30456.0,2.80419651]
["bitfinex","BTCUSD",1688197446107,0.32859614,30457.0,30456.0,2.78457651]
["bitfinex","BTCUSD",1688197446314,0.32859614,30457.0,30456.0,2.78169651]
["bitfinex","BTCUSD",1688197446548,0.32859614,30457.0,30456.0,2.77929651]
["bitfinex","BTCUSD",1688197446753,0.32859614,30457.0,30456.0,2.77707651]
["bitfinex","BTCUSD",1688197446954,0.32859614,30457.0,30456.0,2.77239651]
["bitfinex","BTCUSD",1688197447158,0.32859614,30457.0,30456.0,2.77029651]
["bitfinex","BTCUSD",1688197447350,0.32859614,30457.0,30456.0,2.76933651]
["bitfinex","BTCUSD",1688197447595,0.32859614,30457.0,30456.0,2.76759651]
["bitfinex","BTCUSD",1688197447902,0.32859614,30457.0,30456.0,2.76813651]
["bitfinex","BTCUSD",1688197448006,0.32859614,30457.0,30456.0,2.76807651]
["bitfinex","BTCUSD",1688197448237,0.32859614,30457.0,30456.0,2.74959651]
["bitfinex","BTCUSD",1688197448359,0.32859614,30457.0,30456.0,2.72223651]
["bitfinex","BTCUSD",1688197448577,0.32859614,30457.0,30456.0,2.71761651]
["bitfinex","BTCUSD",1688197448804,0.32859614,30457.0,30456.0,2.62035651]
["bitfinex","BTCUSD",1688197449040,0.32859614,30457.0,30456.0,2.65701651]
["bitfinex","BTCUSD",1688197449241,0.32859614,30457.0,30456.0,2.66535651]
["bitfinex","BTCUSD",1688197449444,0.32859614,30457.0,30456.0,2.69265651]
["bitfinex","BTCUSD",1688197449613,0.32859614,30457.0,30456.0,2.77833651]
["bitfinex","BTCUSD",1688197449968,0.32859614,30457.0,30456.0,2.76867651]
["bitfinex","BTCUSD",1688197450168,0.32859614,30457.0,30456.0,2.76279651]
["bitfinex","BTCUSD",1688197450274,0.32859614,30457.0,30456.0,2.75637651]
["bitfinex","BTCUSD",1688197450511,0.32859614,30457.0,30456.0,2.75001651]
["bitfinex","BTCUSD",1688197450711,0.32859614,30457.0,30456.0,2.71239651]
["bitfinex","BTCUSD",1688197450919,0.32859614,30457.0,30456.0,2.71437651]
["bitfinex","BTCUSD",1688197451133,0.32859614,30457.0,30456.0,2.71797651]
["bitfinex","BTCUSD",1688197451331,0.32859614,30457.0,30456.0,2.71935651]
["bitfinex","BTCUSD",1688197451541,0.32859614,30457.0,30456.0,2.71929651]
["bitfinex","BTCUSD",1688197451762,0.32859614,30457.0,30456.0,2.72025651]
["bitfinex","BTCUSD",1688197451968,0.32859614,30457.0,30456.0,2.72145651]
["bitfinex","BTCUSD",1688197452215,0.32859614,30457.0,30456.0,2.21361651]
["bitfinex","BTCUSD",1688197453838,0.32859614,30457.0,30456.0,2.60913651]
["bitfinex","BTCUSD",1688197454040,0.32859614,30457.0,30456.0,2.21361651]
["bitfinex","BTCUSD",1688197455292,0.32859614,30457.0,30456.0,2.61627651]
["bitfinex","BTCUSD",1688197455495,0.32859614,30457.0,30456.0,2.61717651]
["bitfinex","BTCUSD",1688197455707,0.32859614,30457.0,30456.0,2.61975651]
["bitfinex","BTCUSD",1688197455912,0.32859614,30457.0,30456.0,2.62083651]
["bitfinex","BTCUSD",1688197456115,0.32859614,30457.0,30456.0,2.62233651]
["bitfinex","BTCUSD",1688197456319,0.32859614,30457.0,30456.0,2.62527651]
["bitfinex","BTCUSD",1688197456537,0.32859614,30457.0,30456.0,2.63367651]
["bitfinex","BTCUSD",1688197456735,0.32859614,30457.0,30456.0,2.62929651]
["bitfinex","BTCUSD",1688197456997,0.32859614,30457.0,30456.0,2.62683651]
["bitfinex","BTCUSD",1688197457202,0.32859614,30457.0,30456.0,2.62623651]
["bitfinex","BTCUSD",1688197457399,0.32859614,30457.0,30456.0,2.61747651]
["bitfinex","BTCUSD",1688197457600,0.32859614,30457.0,30456.0,2.62107651]
["bitfinex","BTCUSD",1688197457801,0.32859614,30457.0,30456.0,2.62155651]
["bitfinex","BTCUSD",1688197458034,0.32859614,30457.0,30456.0,2.62509651]
["bitfinex","BTCUSD",1688197458241,0.32859614,30457.0,30456.0,2.61879651]
["bitfinex","BTCUSD",1688197458445,0.32859614,30457.0,30456.0,2.62527651]
["bitfinex","BTCUSD",1688197458648,0.32859614,30457.0,30456.0,2.62617651]
["bitfinex","BTCUSD",1688197458849,0.32859614,30457.0,30456.0,2.61603651]
["bitfinex","BTCUSD",1688197459053,0.32859614,30457.0,30456.0,2.63697651]
["bitfinex","BTCUSD",1688197459256,0.32859614,30457.0,30456.0,2.21361651]
["bitfinex","BTCUSD",1688197460010,0.32859614,30457.0,30456.0,2.63445651]
["bitfinex","BTCUSD",1688197460211,0.32859614,30457.0,30456.0,2.65959651]
["bitfinex","BTCUSD",1688197460428,0.32859614,30457.0,30456.0,2.61567651]
["bitfinex","BTCUSD",1688197460634,0.62805944,30457.0,30456.0,2.21361651]
["bitfinex","BTCUSD",1688197466117,0.32859614,30457.0,30456.0,2.21361651]
["bitfinex","BTCUSD",1688197473751,0.32859614,30457.0,30456.0,2.75709651]
["bitfinex","BTCUSD",1688197473955,0.32859614,30457.0,30456.0,2.75049651]
["bitfinex","BTCUSD",1688197474166,0.32859614,30457.0,30456.0,2.72229651]
["bitfinex","BTCUSD",1688197474380,0.32859614,30457.0,30456.0,2.72625651]
["bitfinex","BTCUSD",1688197474587,0.32859614,30457.0,30456.0,2.71245651]
["bitfinex","BTCUSD",1688197474788,0.32859614,30457.0,30456.0,2.70441651]
["bitfinex","BTCUSD",1688197475000,0.32859614,30457.0,30456.0,2.69577651]
["bitfinex","BTCUSD",1688197475203,0.32859614,30457.0,30456.0,2.66475651]
["bitfinex","BTCUSD",1688197475409,0.32859614,30457.0,30456.0,2.67987651]
["bitfinex","BTCUSD",1688197475627,0.32859614,30457.0,30456.0,2.68593651]
["bitfinex","BTCUSD",1688197475842,0.32859614,30457.0,30456.0,2.69499651]
["bitfinex","BTCUSD",1688197476053,0.32859614,30457.0,30456.0,2.69457651]
["bitfinex","BTCUSD",1688197476286,0.32859614,30457.0,30456.0,2.69571651]
["bitfinex","BTCUSD",1688197476527,0.32859614,30457.0,30456.0,2.69487651]
["bitfinex","BTCUSD",1688197476770,0.32859614,30457.0,30456.0,2.69499651]
["bitfinex","BTCUSD",1688197476967,0.32859614,30457.0,30456.0,2.68185651]
["bitfinex","BTCUSD",1688197477176,0.32859614,30457.0,30456.0,2.67921651]
["bitfinex","BTCUSD",1688197477398,0.32859614,30457.0,30456.0,2.67723651]
["bitfinex","BTCUSD",1688197477612,0.32859614,30457.0,30456.0,2.21361651]
["bitfinex","BTCUSD",1688197486131,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197486776,0.32859614,30457.0,30456.0,1.43555842]
["bitfinex","BTCUSD",1688197487000,0.32859614,30457.0,30456.0,1.45421842]
["bitfinex","BTCUSD",1688197487210,0.32859614,30457.0,30456.0,1.48883842]
["bitfinex","BTCUSD",1688197487411,0.32859614,30457.0,30456.0,1.45511842]
["bitfinex","BTCUSD",1688197487635,0.32859614,30457.0,30456.0,1.43207842]
["bitfinex","BTCUSD",1688197487846,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197492744,0.32859614,30457.0,30456.0,1.43099842]
["bitfinex","BTCUSD",1688197492947,0.32859614,30457.0,30456.0,1.43135842]
["bitfinex","BTCUSD",1688197493109,0.32859614,30457.0,30456.0,2.70016281]
["bitfinex","BTCUSD",1688197493313,0.32859614,30457.0,30456.0,2.71630281]
["bitfinex","BTCUSD",1688197493519,0.32859614,30457.0,30456.0,2.71594281]
["bitfinex","BTCUSD",1688197493850,0.32859614,30457.0,30456.0,1.54097842]
["bitfinex","BTCUSD",1688197494077,0.32859614,30457.0,30456.0,2.70172099]
["bitfinex","BTCUSD",1688197494289,0.32859614,30457.0,30456.0,2.68822099]
["bitfinex","BTCUSD",1688197494496,0.32859614,30457.0,30456.0,2.69212099]
["bitfinex","BTCUSD",1688197494710,0.32859614,30457.0,30456.0,2.68348099]
["bitfinex","BTCUSD",1688197494915,0.32859614,30457.0,30456.0,2.67550099]
["bitfinex","BTCUSD",1688197495121,0.32859614,30457.0,30456.0,2.65444099]
["bitfinex","BTCUSD",1688197495337,0.32859614,30457.0,30456.0,2.67328099]
["bitfinex","BTCUSD",1688197495545,0.32859614,30457.0,30456.0,2.66962099]
["bitfinex","BTCUSD",1688197495751,0.32859614,30457.0,30456.0,2.66212099]
["bitfinex","BTCUSD",1688197495957,0.32859614,30457.0,30456.0,2.66332099]
["bitfinex","BTCUSD",1688197496164,0.32859614,30457.0,30456.0,2.66356099]
["bitfinex","BTCUSD",1688197496370,0.32859614,30457.0,30456.0,2.67514099]
["bitfinex","BTCUSD",1688197496575,0.32859614,30457.0,30456.0,2.69860099]
["bitfinex","BTCUSD",1688197496785,0.32859614,30457.0,30456.0,2.68720099]
["bitfinex","BTCUSD",1688197496994,0.32859614,30457.0,30456.0,2.68612099]
["bitfinex","BTCUSD",1688197497199,0.32859614,30457.0,30456.0,2.69470099]
["bitfinex","BTCUSD",1688197497403,0.32859614,30457.0,30456.0,2.69338099]
["bitfinex","BTCUSD",1688197497610,0.32859614,30457.0,30456.0,2.64628099]
["bitfinex","BTCUSD",1688197497814,0.32859614,30457.0,30456.0,2.65168099]
["bitfinex","BTCUSD",1688197498039,0.32859614,30457.0,30456.0,2.65630099]
["bitfinex","BTCUSD",1688197498238,0.32859614,30457.0,30456.0,2.67748099]
["bitfinex","BTCUSD",1688197498444,0.32859614,30457.0,30456.0,2.67766099]
["bitfinex","BTCUSD",1688197498619,0.32859614,30457.0,30456.0,2.69230099]
["bitfinex","BTCUSD",1688197498827,0.32859614,30457.0,30456.0,2.69356099]
["bitfinex","BTCUSD",1688197499025,0.32859614,30457.0,30456.0,2.68870099]
["bitfinex","BTCUSD",1688197499233,0.32859614,30457.0,30456.0,2.69218099]
["bitfinex","BTCUSD",1688197499399,0.32859614,30457.0,30456.0,2.69314099]
["bitfinex","BTCUSD",1688197499582,0.32859614,30457.0,30456.0,2.69362099]
["bitfinex","BTCUSD",1688197499788,0.32859614,30457.0,30456.0,2.70238099]
["bitfinex","BTCUSD",1688197499991,0.32859614,30457.0,30456.0,2.69044099]
["bitfinex","BTCUSD",1688197500192,0.32859614,30457.0,30456.0,2.66494099]
["bitfinex","BTCUSD",1688197500398,0.32859614,30457.0,30456.0,2.66038099]
["bitfinex","BTCUSD",1688197500672,0.32859614,30457.0,30456.0,2.68564099]
["bitfinex","BTCUSD",1688197500846,0.32859614,30457.0,30456.0,2.68468099]
["bitfinex","BTCUSD",1688197501052,0.32859614,30457.0,30456.0,2.71876099]
["bitfinex","BTCUSD",1688197501204,0.32859614,30457.0,30456.0,2.70346099]
["bitfinex","BTCUSD",1688197501406,0.32859614,30457.0,30456.0,2.66908099]
["bitfinex","BTCUSD",1688197501603,0.32859614,30457.0,30456.0,2.61160099]
["bitfinex","BTCUSD",1688197501810,0.32859614,30457.0,30456.0,2.21362099]
["bitfinex","BTCUSD",1688197506116,0.32859614,30457.0,30456.0,2.64064099]
["bitfinex","BTCUSD",1688197506319,0.32859614,30457.0,30456.0,2.70370099]
["bitfinex","BTCUSD",1688197506521,0.32859614,30457.0,30456.0,2.69530099]
["bitfinex","BTCUSD",1688197506722,0.32859614,30457.0,30456.0,2.77168099]
["bitfinex","BTCUSD",1688197506922,0.32859614,30457.0,30456.0,2.75716099]
["bitfinex","BTCUSD",1688197507150,0.32859614,30457.0,30456.0,2.69578099]
["bitfinex","BTCUSD",1688197507353,0.32859614,30457.0,30456.0,2.69410099]
["bitfinex","BTCUSD",1688197507590,0.32859614,30457.0,30456.0,2.21362099]
["bitfinex","BTCUSD",1688197508349,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197513967,0.32859614,30457.0,30456.0,2.71161891]
["bitfinex","BTCUSD",1688197514169,0.32859614,30457.0,30456.0,2.70039891]
["bitfinex","BTCUSD",1688197514353,0.32859614,30457.0,30456.0,2.69241891]
["bitfinex","BTCUSD",1688197514526,0.32859614,30457.0,30456.0,2.65803891]
["bitfinex","BTCUSD",1688197514749,0.32859614,30457.0,30456.0,2.62047891]
["bitfinex","BTCUSD",1688197514911,0.32859614,30457.0,30456.0,2.68701891]
["bitfinex","BTCUSD",1688197515112,0.32859614,30457.0,30456.0,2.65935891]
["bitfinex","BTCUSD",1688197515459,0.32859614,30457.0,30456.0,2.66307891]
["bitfinex","BTCUSD",1688197515666,0.32859614,30457.0,30456.0,2.65755891]
["bitfinex","BTCUSD",1688197517364,0.32859614,30457.0,30456.0,2.65209891]
["bitfinex","BTCUSD",1688197517576,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197517968,0.32859614,30457.0,30456.0,2.21361399]
["bitfinex","BTCUSD",1688197520578,0.32859614,30457.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197521211,0.32859614,30457.0,30456.0,2.21361539]
["bitfinex","BTCUSD",1688197526241,0.31139222,30457.0,30456.0,2.21361539]
["bitfinex","BTCUSD",1688197526482,0.29417733,30457.0,30456.0,2.21361539]
["bitfinex","BTCUSD",1688197526691,0.23967784,30457.0,30456.0,2.21361539]
["bitfinex","BTCUSD",1688197528470,4.01143976,30460.0,30456.0,2.65473539]
["bitfinex","BTCUSD",1688197528676,4.01143976,30460.0,30456.0,1.45487842]
["bitfinex","BTCUSD",1688197528898,0.32828341,30459.0,30456.0,1.45295842]
["bitfinex","BTCUSD",1688197529106,0.32828341,30459.0,30456.0,1.42949842]
["bitfinex","BTCUSD",1688197529314,0.32828341,30459.0,30456.0,1.43399842]
["bitfinex","BTCUSD",1688197529521,0.32828341,30459.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197531596,0.32828341,30459.0,30456.0,1.43177842]
["bitfinex","BTCUSD",1688197531805,0.32828341,30459.0,30456.0,1.45895842]
["bitfinex","BTCUSD",1688197532029,0.32828341,30459.0,30456.0,1.43855842]
["bitfinex","BTCUSD",1688197532229,0.32828341,30459.0,30456.0,1.48391842]
["bitfinex","BTCUSD",1688197532432,0.32828341,30459.0,30456.0,1.48949842]
["bitfinex","BTCUSD",1688197532659,0.00035724,30458.0,30456.0,1.47899842]
["bitfinex","BTCUSD",1688197532871,0.00035724,30458.0,30456.0,1.47401842]
["bitfinex","BTCUSD",1688197533073,0.00035724,30458.0,30456.0,1.47929842]
["bitfinex","BTCUSD",1688197533289,0.00035724,30458.0,30456.0,1.42595842]
["bitfinex","BTCUSD",1688197533487,0.00035724,30458.0,30456.0,1.03067842]
["bitfinex","BTCUSD",1688197533936,0.00035724,30458.0,30457.0,1.18288846]
["bitfinex","BTCUSD",1688197534140,0.00035724,30458.0,30457.0,2.16788146]
["bitfinex","BTCUSD",1688197535552,0.00035724,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688197535905,0.00035724,30458.0,30457.0,2.16787824]
["bitfinex","BTCUSD",1688197537098,0.00035724,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688197541084,0.00035724,30458.0,30457.0,2.16788105]
["bitfinex","BTCUSD",1688197548112,0.00035724,30458.0,30457.0,2.77593329]
["bitfinex","BTCUSD",1688197548320,0.00035724,30458.0,30457.0,2.90363329]
["bitfinex","BTCUSD",1688197548534,0.00035724,30458.0,30457.0,2.79698105]
["bitfinex","BTCUSD",1688197548752,0.00035724,30458.0,30457.0,2.76752105]
["bitfinex","BTCUSD",1688197548996,0.00035724,30458.0,30457.0,2.75702105]
["bitfinex","BTCUSD",1688197549233,0.00035724,30458.0,30457.0,2.73878105]
["bitfinex","BTCUSD",1688197549442,0.00035724,30458.0,30457.0,2.28428105]
["bitfinex","BTCUSD",1688197549651,0.00035724,30458.0,30457.0,2.70338105]
["bitfinex","BTCUSD",1688197549851,0.00035724,30458.0,30457.0,2.70416105]
["bitfinex","BTCUSD",1688197550059,0.00035724,30458.0,30457.0,2.71220105]
["bitfinex","BTCUSD",1688197550262,0.00035724,30458.0,30457.0,2.71274105]
["bitfinex","BTCUSD",1688197550496,0.00035724,30458.0,30457.0,2.71352105]
["bitfinex","BTCUSD",1688197550714,0.00035724,30458.0,30457.0,2.71070105]
["bitfinex","BTCUSD",1688197550925,0.00035724,30458.0,30457.0,2.71406105]
["bitfinex","BTCUSD",1688197551134,0.00035724,30458.0,30457.0,2.75876105]
["bitfinex","BTCUSD",1688197551343,0.00035724,30458.0,30457.0,2.76434105]
["bitfinex","BTCUSD",1688197551541,0.00035724,30458.0,30457.0,2.68430105]
["bitfinex","BTCUSD",1688197551755,0.00035724,30458.0,30457.0,2.71172105]
["bitfinex","BTCUSD",1688197551960,0.00035724,30458.0,30457.0,2.72948105]
["bitfinex","BTCUSD",1688197552188,0.00035724,30458.0,30457.0,2.73080105]
["bitfinex","BTCUSD",1688197552391,0.00035724,30458.0,30457.0,2.72996105]
["bitfinex","BTCUSD",1688197552602,0.00035724,30458.0,30457.0,2.73134105]
["bitfinex","BTCUSD",1688197552819,0.00035724,30458.0,30457.0,2.77256105]
["bitfinex","BTCUSD",1688197553060,0.00035724,30458.0,30457.0,2.76428105]
["bitfinex","BTCUSD",1688197553275,0.00035724,30458.0,30457.0,2.71082105]
["bitfinex","BTCUSD",1688197553506,0.00035724,30458.0,30457.0,2.71616105]
["bitfinex","BTCUSD",1688197553740,0.00035724,30458.0,30457.0,2.71910105]
["bitfinex","BTCUSD",1688197553943,0.00035724,30458.0,30457.0,2.76470105]
["bitfinex","BTCUSD",1688197554160,0.00035724,30458.0,30457.0,2.75858105]
["bitfinex","BTCUSD",1688197554368,0.00035724,30458.0,30457.0,2.76008105]
["bitfinex","BTCUSD",1688197554577,0.00035724,30458.0,30457.0,2.76284105]
["bitfinex","BTCUSD",1688197554783,0.00035724,30458.0,30457.0,2.72516105]
["bitfinex","BTCUSD",1688197555012,0.00035724,30458.0,30457.0,2.73284105]
["bitfinex","BTCUSD",1688197555217,0.00035724,30458.0,30457.0,2.73674105]
["bitfinex","BTCUSD",1688197555436,0.00035724,30458.0,30457.0,2.74292105]
["bitfinex","BTCUSD",1688197555642,0.00035724,30458.0,30457.0,2.74304105]
["bitfinex","BTCUSD",1688197555846,0.00035724,30458.0,30457.0,2.73302105]
["bitfinex","BTCUSD",1688197556046,0.00035724,30458.0,30457.0,2.73326105]
["bitfinex","BTCUSD",1688197556255,0.00035724,30458.0,30457.0,2.28428105]
["bitfinex","BTCUSD",1688197556705,0.00035724,30458.0,30457.0,2.18788105]
["bitfinex","BTCUSD",1688197566426,0.00035724,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688197566634,0.2656587,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688197567860,0.00035724,30458.0,30457.0,1.531353]
["bitfinex","BTCUSD",1688197568121,0.00035724,30458.0,30457.0,2.6825101]
["bitfinex","BTCUSD",1688197568318,0.00035724,30458.0,30457.0,2.6463901]
["bitfinex","BTCUSD",1688197568526,0.00035724,30458.0,30457.0,1.387533]
["bitfinex","BTCUSD",1688197568727,0.00035724,30458.0,30457.0,2.16789199]
["bitfinex","BTCUSD",1688197569767,0.00035724,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688197570189,0.00035724,30458.0,30457.0,2.16788548]
["bitfinex","BTCUSD",1688197570405,0.00035724,30458.0,30457.0,2.16788539]
["bitfinex","BTCUSD",1688197570613,0.00035724,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688197572908,0.33186724,30458.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688197573152,0.09745724,30458.0,30457.0,0.656662]
["bitfinex","BTCUSD",1688197573362,0.09745724,30458.0,30456.0,0.328335]
["bitfinex","BTCUSD",1688197573363,0.17619229,30458.0,30456.0,0.328335]
["bitfinex","BTCUSD",1688197573589,0.17583505,30457.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688197573792,0.42387777,30456.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688197574003,0.42387777,30456.0,30455.0,0.656696]
["bitfinex","BTCUSD",1688197574206,0.34514272,30456.0,30455.0,0.985049]
["bitfinex","BTCUSD",1688197574640,0.34545849,30456.0,30455.0,0.985049]
["bitfinex","BTCUSD",1688197576313,0.09731577,30456.0,30455.0,0.985049]
["bitfinex","BTCUSD",1688197578854,0.37433671,30456.0,30455.0,0.985049]
["bitfinex","BTCUSD",1688197579053,0.37433671,30456.0,30455.0,0.980049]
["bitfinex","BTCUSD",1688197582040,0.37433671,30456.0,30455.0,0.651696]
["bitfinex","BTCUSD",1688197582249,0.09731577,30456.0,30452.0,0.656755]
["bitfinex","BTCUSD",1688197582466,0.0969,30453.0,30452.0,0.656756]
["bitfinex","BTCUSD",1688197582665,0.0969,30453.0,30452.0,0.985141]
["bitfinex","BTCUSD",1688197583767,0.09721555,30453.0,30452.0,0.985141]
["bitfinex","BTCUSD",1688197586534,0.34899277,30453.0,30452.0,0.985141]
["bitfinex","BTCUSD",1688197587227,0.34899277,30453.0,30452.0,0.656756]
["bitfinex","BTCUSD",1688197588942,0.34899277,30453.0,30450.0,0.02615615]
["bitfinex","BTCUSD",1688197589146,0.0971,30451.0,30450.0,0.02615615]
["bitfinex","BTCUSD",1688197589350,0.0971,30451.0,30449.0,0.3493274]
["bitfinex","BTCUSD",1688197589558,0.0971,30450.0,30449.0,0.3]
["bitfinex","BTCUSD",1688197589969,0.0971,30450.0,30449.0,0.32616237]
["bitfinex","BTCUSD",1688197590384,0.0971,30450.0,30449.0,0.02616237]
["bitfinex","BTCUSD",1688197590594,0.09741438,30450.0,30449.0,0.02616237]
["bitfinex","BTCUSD",1688197590829,0.09741438,30450.0,30448.0,0.3]
["bitfinex","BTCUSD",1688197590830,0.09741438,30450.0,30448.0,0.72942]
["bitfinex","BTCUSD",1688197591061,0.097,30449.0,30448.0,0.74388]
["bitfinex","BTCUSD",1688197591274,0.42538566,30449.0,30448.0,0.32695118]
["bitfinex","BTCUSD",1688197591701,0.32838566,30449.0,30448.0,0.80977118]
["bitfinex","BTCUSD",1688197591908,0.32838566,30449.0,30448.0,0.77209118]
["bitfinex","BTCUSD",1688197592114,0.32838566,30449.0,30448.0,0.32695118]
["bitfinex","BTCUSD",1688197592763,0.32838566,30449.0,30448.0,0.80503118]
["bitfinex","BTCUSD",1688197592958,0.32838566,30449.0,30448.0,0.32695118]
["bitfinex","BTCUSD",1688197593616,0.32838566,30449.0,30448.0,2.27016884]
["bitfinex","BTCUSD",1688197593617,0.32870004,30449.0,30448.0,2.27016884]
["bitfinex","BTCUSD",1688197593825,0.32870004,30449.0,30448.0,2.18406884]
["bitfinex","BTCUSD",1688197594031,0.32870004,30449.0,30448.0,2.09424884]
["bitfinex","BTCUSD",1688197594240,0.32870004,30449.0,30448.0,2.08512884]
["bitfinex","BTCUSD",1688197594450,0.32870004,30449.0,30448.0,2.06856884]
["bitfinex","BTCUSD",1688197594650,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197595936,0.32838566,30449.0,30448.0,1.98918884]
["bitfinex","BTCUSD",1688197596155,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197596592,0.32870004,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197598475,0.32870004,30449.0,30448.0,1.96482884]
["bitfinex","BTCUSD",1688197598705,0.32838566,30449.0,30448.0,1.96500884]
["bitfinex","BTCUSD",1688197598909,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197600394,0.32838566,30449.0,30448.0,1.98678884]
["bitfinex","BTCUSD",1688197600592,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197601763,0.32838566,30449.0,30448.0,1.94124884]
["bitfinex","BTCUSD",1688197601961,0.32838566,30449.0,30448.0,1.96260884]
["bitfinex","BTCUSD",1688197602168,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197604614,0.32838566,30449.0,30448.0,1.96302884]
["bitfinex","BTCUSD",1688197604819,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197606325,0.32838566,30449.0,30448.0,1.96836884]
["bitfinex","BTCUSD",1688197606527,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197606937,0.32838566,30449.0,30448.0,1.98276884]
["bitfinex","BTCUSD",1688197607149,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197607765,0.32838566,30449.0,30448.0,1.96908884]
["bitfinex","BTCUSD",1688197607991,0.32838566,30449.0,30448.0,1.98192884]
["bitfinex","BTCUSD",1688197608207,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197608930,0.32838566,30449.0,30448.0,1.98420884]
["bitfinex","BTCUSD",1688197609128,0.32838566,30449.0,30448.0,1.98732884]
["bitfinex","BTCUSD",1688197609327,0.32838566,30449.0,30448.0,1.98372884]
["bitfinex","BTCUSD",1688197609546,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197610060,0.32838566,30449.0,30448.0,1.96554884]
["bitfinex","BTCUSD",1688197610270,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197610867,0.32838566,30449.0,30448.0,1.95144884]
["bitfinex","BTCUSD",1688197611069,0.32838566,30449.0,30448.0,1.96218884]
["bitfinex","BTCUSD",1688197611272,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197611853,0.32838566,30449.0,30448.0,1.99188884]
["bitfinex","BTCUSD",1688197612204,0.32838566,30449.0,30448.0,1.99212884]
["bitfinex","BTCUSD",1688197612408,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197612632,0.32838566,30449.0,30448.0,2.21702884]
["bitfinex","BTCUSD",1688197612841,0.32838566,30449.0,30448.0,2.15960884]
["bitfinex","BTCUSD",1688197613054,0.32838566,30449.0,30448.0,2.12786884]
["bitfinex","BTCUSD",1688197613264,0.32838566,30449.0,30448.0,1.60658884]
["bitfinex","BTCUSD",1688197613895,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197614350,0.32838566,30449.0,30448.0,1.90794884]
["bitfinex","BTCUSD",1688197614549,0.32838566,30449.0,30448.0,1.93362884]
["bitfinex","BTCUSD",1688197614758,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197615191,0.32838566,30449.0,30448.0,1.96524884]
["bitfinex","BTCUSD",1688197615395,0.32838566,30449.0,30448.0,1.51008884]
["bitfinex","BTCUSD",1688197615617,0.32838566,30449.0,30448.0,1.96632884]
["bitfinex","BTCUSD",1688197615826,0.32838566,30449.0,30448.0,2.10762884]
["bitfinex","BTCUSD",1688197616030,0.32838566,30449.0,30448.0,2.10330884]
["bitfinex","BTCUSD",1688197616240,0.32838566,30449.0,30448.0,2.06904884]
["bitfinex","BTCUSD",1688197616449,0.32838566,30449.0,30448.0,2.03220884]
["bitfinex","BTCUSD",1688197616679,0.32838566,30449.0,30448.0,2.01198884]
["bitfinex","BTCUSD",1688197616893,0.32838566,30449.0,30448.0,1.99764884]
["bitfinex","BTCUSD",1688197617123,0.32838566,30449.0,30448.0,1.98828884]
["bitfinex","BTCUSD",1688197617365,0.32838566,30449.0,30448.0,1.96200884]
["bitfinex","BTCUSD",1688197617571,0.32838566,30449.0,30448.0,1.96566884]
["bitfinex","BTCUSD",1688197617813,0.32870013,30449.0,30448.0,1.96536884]
["bitfinex","BTCUSD",1688197618017,0.32870013,30449.0,30448.0,1.96524884]
["bitfinex","BTCUSD",1688197618229,0.32870013,30449.0,30448.0,1.96512884]
["bitfinex","BTCUSD",1688197618432,0.32870013,30449.0,30448.0,1.98912884]
["bitfinex","BTCUSD",1688197618637,0.32870013,30449.0,30448.0,1.98822884]
["bitfinex","BTCUSD",1688197618844,0.32838566,30449.0,30448.0,2.01606884]
["bitfinex","BTCUSD",1688197619100,0.32838566,30449.0,30448.0,2.00964884]
["bitfinex","BTCUSD",1688197619307,0.32838566,30449.0,30448.0,3.30032084]
["bitfinex","BTCUSD",1688197619526,0.32838566,30449.0,30448.0,3.30230084]
["bitfinex","BTCUSD",1688197619739,0.32838566,30449.0,30448.0,3.28346084]
["bitfinex","BTCUSD",1688197619947,0.32838566,30449.0,30448.0,3.24608084]
["bitfinex","BTCUSD",1688197620154,0.32838566,30449.0,30448.0,3.25592084]
["bitfinex","BTCUSD",1688197620358,0.32838566,30449.0,30448.0,3.28052084]
["bitfinex","BTCUSD",1688197620567,0.32838566,30449.0,30448.0,3.29228084]
["bitfinex","BTCUSD",1688197620775,0.32838566,30449.0,30448.0,3.30500084]
["bitfinex","BTCUSD",1688197620954,0.32838566,30449.0,30448.0,3.32354084]
["bitfinex","BTCUSD",1688197621171,0.32838566,30449.0,30448.0,3.32528084]
["bitfinex","BTCUSD",1688197621391,0.32838566,30449.0,30448.0,3.33554084]
["bitfinex","BTCUSD",1688197621591,0.32838566,30449.0,30448.0,3.33434084]
["bitfinex","BTCUSD",1688197621798,0.32838566,30449.0,30448.0,3.36470084]
["bitfinex","BTCUSD",1688197622000,0.32838566,30449.0,30448.0,3.36440084]
["bitfinex","BTCUSD",1688197622206,0.32838566,30449.0,30448.0,3.35366084]
["bitfinex","BTCUSD",1688197622412,0.32838566,30449.0,30448.0,3.35198084]
["bitfinex","BTCUSD",1688197622612,0.32838566,30449.0,30448.0,3.35180084]
["bitfinex","BTCUSD",1688197622840,0.32838566,30449.0,30448.0,3.34442084]
["bitfinex","BTCUSD",1688197623062,0.32838566,30449.0,30448.0,3.37112084]
["bitfinex","BTCUSD",1688197623256,0.32838566,30449.0,30448.0,3.37766084]
["bitfinex","BTCUSD",1688197623512,0.32838566,30449.0,30448.0,3.36554084]
["bitfinex","BTCUSD",1688197623718,0.32838566,30449.0,30448.0,3.36062084]
["bitfinex","BTCUSD",1688197623925,0.32838566,30449.0,30448.0,3.36326084]
["bitfinex","BTCUSD",1688197624152,0.32838566,30449.0,30448.0,3.36656084]
["bitfinex","BTCUSD",1688197624362,0.32838566,30449.0,30448.0,3.76993308]
["bitfinex","BTCUSD",1688197624577,0.32838566,30449.0,30448.0,4.76151308]
["bitfinex","BTCUSD",1688197624784,0.32838566,30449.0,30448.0,3.72423308]
["bitfinex","BTCUSD",1688197624996,0.32838566,30449.0,30448.0,3.73478026]
["bitfinex","BTCUSD",1688197625292,0.32838566,30449.0,30448.0,3.68078026]
["bitfinex","BTCUSD",1688197625505,0.32838566,30449.0,30448.0,3.67256026]
["bitfinex","BTCUSD",1688197625715,0.32838566,30449.0,30448.0,3.65906026]
["bitfinex","BTCUSD",1688197625932,0.32838566,30449.0,30448.0,3.47518802]
["bitfinex","BTCUSD",1688197626148,0.32838566,30449.0,30448.0,3.45478802]
["bitfinex","BTCUSD",1688197626363,0.32838566,30449.0,30448.0,2.92090084]
["bitfinex","BTCUSD",1688197626588,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197627239,0.32838566,30449.0,30448.0,3.25970084]
["bitfinex","BTCUSD",1688197627446,0.32838566,30449.0,30448.0,3.28238084]
["bitfinex","BTCUSD",1688197627652,0.32838566,30449.0,30448.0,3.29510084]
["bitfinex","BTCUSD",1688197627860,0.32838566,30449.0,30448.0,3.28058084]
["bitfinex","BTCUSD",1688197628073,0.32838566,30449.0,30448.0,3.32282084]
["bitfinex","BTCUSD",1688197628277,0.32838566,30449.0,30448.0,3.34328084]
["bitfinex","BTCUSD",1688197628487,0.32838566,30449.0,30448.0,3.36704084]
["bitfinex","BTCUSD",1688197628699,0.32838566,30449.0,30448.0,3.34790084]
["bitfinex","BTCUSD",1688197628906,0.32838566,30449.0,30448.0,3.30992084]
["bitfinex","BTCUSD",1688197629141,0.32838566,30449.0,30448.0,3.30998084]
["bitfinex","BTCUSD",1688197629323,0.32838566,30449.0,30448.0,3.33734084]
["bitfinex","BTCUSD",1688197629556,0.32838566,30449.0,30448.0,3.33248084]
["bitfinex","BTCUSD",1688197629813,0.32838566,30449.0,30448.0,3.31334084]
["bitfinex","BTCUSD",1688197629992,0.32838566,30449.0,30448.0,3.31826084]
["bitfinex","BTCUSD",1688197630227,0.32838566,30449.0,30448.0,3.33680084]
["bitfinex","BTCUSD",1688197630447,0.32838566,30449.0,30448.0,3.34304084]
["bitfinex","BTCUSD",1688197630657,0.32838566,30449.0,30448.0,3.33200084]
["bitfinex","BTCUSD",1688197630867,0.32838566,30449.0,30448.0,3.32750084]
["bitfinex","BTCUSD",1688197631096,0.32838566,30449.0,30448.0,3.37418084]
["bitfinex","BTCUSD",1688197631303,0.32838566,30449.0,30448.0,3.43544084]
["bitfinex","BTCUSD",1688197631511,0.32838566,30449.0,30448.0,3.49740802]
["bitfinex","BTCUSD",1688197631747,0.32838566,30449.0,30448.0,3.60896802]
["bitfinex","BTCUSD",1688197631957,0.32838566,30449.0,30448.0,3.64196802]
["bitfinex","BTCUSD",1688197632165,0.32838566,30449.0,30448.0,3.55664802]
["bitfinex","BTCUSD",1688197632348,0.32838566,30449.0,30448.0,3.60548802]
["bitfinex","BTCUSD",1688197632560,0.32838566,30449.0,30448.0,3.61142802]
["bitfinex","BTCUSD",1688197632704,0.32838566,30449.0,30448.0,3.59552802]
["bitfinex","BTCUSD",1688197632919,0.32838566,30449.0,30448.0,3.49322802]
["bitfinex","BTCUSD",1688197633137,0.32838566,30449.0,30448.0,3.49418802]
["bitfinex","BTCUSD",1688197633336,0.32838566,30449.0,30448.0,3.49922802]
["bitfinex","BTCUSD",1688197633566,0.32838566,30449.0,30448.0,3.44540802]
["bitfinex","BTCUSD",1688197633764,0.32838566,30449.0,30448.0,3.42710802]
["bitfinex","BTCUSD",1688197633970,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197634140,0.32838566,30449.0,30448.0,3.22262084]
["bitfinex","BTCUSD",1688197634364,0.32838566,30449.0,30448.0,3.27896084]
["bitfinex","BTCUSD",1688197634563,0.32838566,30449.0,30448.0,3.41516084]
["bitfinex","BTCUSD",1688197634811,0.32838566,30449.0,30448.0,3.58642084]
["bitfinex","BTCUSD",1688197635018,0.32838566,30449.0,30448.0,3.62828802]
["bitfinex","BTCUSD",1688197635205,0.32838566,30449.0,30448.0,3.60746802]
["bitfinex","BTCUSD",1688197635394,0.32838566,30449.0,30448.0,3.59150802]
["bitfinex","BTCUSD",1688197635614,0.32838566,30449.0,30448.0,3.55676802]
["bitfinex","BTCUSD",1688197635753,0.32838566,30449.0,30448.0,3.54698802]
["bitfinex","BTCUSD",1688197635949,0.32838566,30449.0,30448.0,3.53768802]
["bitfinex","BTCUSD",1688197636346,0.32838566,30449.0,30448.0,3.51368802]
["bitfinex","BTCUSD",1688197636555,0.32838566,30449.0,30448.0,3.49886802]
["bitfinex","BTCUSD",1688197636771,0.32838566,30449.0,30448.0,3.52964802]
["bitfinex","BTCUSD",1688197636980,0.32838566,30449.0,30448.0,3.45472084]
["bitfinex","BTCUSD",1688197637157,0.32838566,30449.0,30448.0,3.51170802]
["bitfinex","BTCUSD",1688197637364,0.32838566,30449.0,30448.0,3.49790802]
["bitfinex","BTCUSD",1688197637569,0.32838566,30449.0,30448.0,3.50852802]
["bitfinex","BTCUSD",1688197637774,0.32838566,30449.0,30448.0,3.50810802]
["bitfinex","BTCUSD",1688197637983,0.32838566,30449.0,30448.0,3.50738802]
["bitfinex","BTCUSD",1688197638200,0.32838566,30449.0,30448.0,3.52766802]
["bitfinex","BTCUSD",1688197638405,0.32838566,30449.0,30448.0,3.50624802]
["bitfinex","BTCUSD",1688197638602,0.32838566,30449.0,30448.0,3.50486802]
["bitfinex","BTCUSD",1688197638812,0.32838566,30449.0,30448.0,3.49484802]
["bitfinex","BTCUSD",1688197639017,0.32838566,30449.0,30448.0,3.48284802]
["bitfinex","BTCUSD",1688197639219,0.32838566,30449.0,30448.0,3.46580802]
["bitfinex","BTCUSD",1688197639435,0.32838566,30449.0,30448.0,3.49298802]
["bitfinex","BTCUSD",1688197639650,0.32838566,30449.0,30448.0,3.48650802]
["bitfinex","BTCUSD",1688197639850,0.32838566,30449.0,30448.0,3.40012084]
["bitfinex","BTCUSD",1688197640057,0.32838566,30449.0,30448.0,3.41914084]
["bitfinex","BTCUSD",1688197640256,0.32838566,30449.0,30448.0,3.42118084]
["bitfinex","BTCUSD",1688197640407,0.32838566,30449.0,30448.0,3.40726084]
["bitfinex","BTCUSD",1688197640627,0.32838566,30449.0,30448.0,3.51260802]
["bitfinex","BTCUSD",1688197640828,0.32838566,30449.0,30448.0,2.99960802]
["bitfinex","BTCUSD",1688197641102,0.32838566,30449.0,30448.0,2.92090084]
["bitfinex","BTCUSD",1688197641518,0.32838566,30449.0,30448.0,3.34066084]
["bitfinex","BTCUSD",1688197641697,0.32838566,30449.0,30448.0,3.34894084]
["bitfinex","BTCUSD",1688197641905,0.32838566,30449.0,30448.0,3.35338084]
["bitfinex","BTCUSD",1688197642104,0.32838566,30449.0,30448.0,3.35938084]
["bitfinex","BTCUSD",1688197642308,0.32838566,30449.0,30448.0,3.36802084]
["bitfinex","BTCUSD",1688197642520,0.32838566,30449.0,30448.0,3.37030084]
["bitfinex","BTCUSD",1688197642736,0.32838566,30449.0,30448.0,3.38002084]
["bitfinex","BTCUSD",1688197642938,0.32838566,30449.0,30448.0,3.37474084]
["bitfinex","BTCUSD",1688197643170,0.32838566,30449.0,30448.0,3.37564084]
["bitfinex","BTCUSD",1688197643380,0.32838566,30449.0,30448.0,3.37426084]
["bitfinex","BTCUSD",1688197643584,0.32838566,30449.0,30448.0,3.37276084]
["bitfinex","BTCUSD",1688197643765,0.32838566,30449.0,30448.0,3.27482084]
["bitfinex","BTCUSD",1688197643962,0.32838566,30449.0,30448.0,3.27194084]
["bitfinex","BTCUSD",1688197644175,0.32838566,30449.0,30448.0,3.27338084]
["bitfinex","BTCUSD",1688197644419,0.32838566,30449.0,30448.0,3.26918084]
["bitfinex","BTCUSD",1688197644645,0.32838566,30449.0,30448.0,3.27746084]
["bitfinex","BTCUSD",1688197644854,0.32838566,30449.0,30448.0,3.27470084]
["bitfinex","BTCUSD",1688197645037,0.32838566,30449.0,30448.0,3.26750084]
["bitfinex","BTCUSD",1688197645261,0.32838566,30449.0,30448.0,3.28064084]
["bitfinex","BTCUSD",1688197645462,0.32838566,30449.0,30448.0,3.27620084]
["bitfinex","BTCUSD",1688197645641,0.32838566,30449.0,30448.0,3.27308084]
["bitfinex","BTCUSD",1688197645845,0.32838566,30449.0,30448.0,3.27926084]
["bitfinex","BTCUSD",1688197646056,0.32838566,30449.0,30448.0,3.27998084]
["bitfinex","BTCUSD",1688197646266,0.32838566,30449.0,30448.0,3.54688084]
["bitfinex","BTCUSD",1688197646476,0.32838566,30449.0,30448.0,3.51748084]
["bitfinex","BTCUSD",1688197646680,0.32838566,30449.0,30448.0,3.42646084]
["bitfinex","BTCUSD",1688197646887,0.32838566,30449.0,30448.0,3.39304084]
["bitfinex","BTCUSD",1688197647090,0.32838566,30449.0,30448.0,3.42778084]
["bitfinex","BTCUSD",1688197647295,0.32838566,30449.0,30448.0,3.36724084]
["bitfinex","BTCUSD",1688197647502,0.32838566,30449.0,30448.0,3.36202084]
["bitfinex","BTCUSD",1688197647705,0.32838566,30449.0,30448.0,3.36298084]
["bitfinex","BTCUSD",1688197647912,0.32838566,30449.0,30448.0,3.36232084]
["bitfinex","BTCUSD",1688197648154,0.32838566,30449.0,30448.0,3.35998084]
["bitfinex","BTCUSD",1688197648362,0.32838566,30449.0,30448.0,3.36178084]
["bitfinex","BTCUSD",1688197648566,0.32838566,30449.0,30448.0,3.36172084]
["bitfinex","BTCUSD",1688197648767,0.32838566,30449.0,30448.0,3.37876084]
["bitfinex","BTCUSD",1688197648973,0.32838566,30449.0,30448.0,3.37552084]
["bitfinex","BTCUSD",1688197649175,0.32838566,30449.0,30448.0,3.39964084]
["bitfinex","BTCUSD",1688197649421,0.32838566,30449.0,30448.0,3.35470084]
["bitfinex","BTCUSD",1688197649599,0.32838566,30449.0,30448.0,3.34426084]
["bitfinex","BTCUSD",1688197649754,0.32838566,30449.0,30448.0,3.37630084]
["bitfinex","BTCUSD",1688197650104,0.32838566,30449.0,30448.0,3.31930084]
["bitfinex","BTCUSD",1688197650331,0.32838566,30449.0,30448.0,3.45016084]
["bitfinex","BTCUSD",1688197650533,0.32838566,30449.0,30448.0,3.47452084]
["bitfinex","BTCUSD",1688197650758,0.32838566,30449.0,30448.0,3.41686084]
["bitfinex","BTCUSD",1688197650963,0.32838566,30449.0,30448.0,3.41578084]
["bitfinex","BTCUSD",1688197651169,0.32838566,30449.0,30448.0,3.41230084]
["bitfinex","BTCUSD",1688197651370,0.32838566,30449.0,30448.0,3.41098084]
["bitfinex","BTCUSD",1688197651574,0.32838566,30449.0,30448.0,3.40594084]
["bitfinex","BTCUSD",1688197651728,0.32838566,30449.0,30448.0,3.40912084]
["bitfinex","BTCUSD",1688197651946,0.32838566,30449.0,30448.0,3.41302084]
["bitfinex","BTCUSD",1688197652131,0.32838566,30449.0,30448.0,3.41554084]
["bitfinex","BTCUSD",1688197652306,0.32838566,30449.0,30448.0,3.41044084]
["bitfinex","BTCUSD",1688197652514,0.32838566,30449.0,30448.0,3.40924084]
["bitfinex","BTCUSD",1688197652709,0.32838566,30449.0,30448.0,3.41032084]
["bitfinex","BTCUSD",1688197652924,0.32838566,30449.0,30448.0,3.40912084]
["bitfinex","BTCUSD",1688197653161,0.32838566,30449.0,30448.0,3.40096084]
["bitfinex","BTCUSD",1688197653368,0.32838566,30449.0,30448.0,3.40288084]
["bitfinex","BTCUSD",1688197653569,0.32838566,30449.0,30448.0,3.40798084]
["bitfinex","BTCUSD",1688197653789,0.32838566,30449.0,30448.0,3.40246084]
["bitfinex","BTCUSD",1688197653995,0.32838566,30449.0,30448.0,3.40186084]
["bitfinex","BTCUSD",1688197654199,0.32838566,30449.0,30448.0,3.31804084]
["bitfinex","BTCUSD",1688197654313,0.32838566,30449.0,30448.0,3.35536084]
["bitfinex","BTCUSD",1688197654516,0.32838566,30449.0,30448.0,3.35284084]
["bitfinex","BTCUSD",1688197654730,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197654929,0.32838566,30449.0,30448.0,3.21536084]
["bitfinex","BTCUSD",1688197655130,0.32838566,30449.0,30448.0,3.25082084]
["bitfinex","BTCUSD",1688197655337,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197655722,0.32838566,30449.0,30448.0,3.25574084]
["bitfinex","BTCUSD",1688197655841,0.32838566,30449.0,30448.0,3.27650084]
["bitfinex","BTCUSD",1688197656043,0.32838566,30449.0,30448.0,3.29642084]
["bitfinex","BTCUSD",1688197656245,0.32838566,30449.0,30448.0,3.28322084]
["bitfinex","BTCUSD",1688197656442,0.32838566,30449.0,30448.0,3.27980084]
["bitfinex","BTCUSD",1688197656654,0.32838566,30449.0,30448.0,3.26198084]
["bitfinex","BTCUSD",1688197656842,0.32838566,30449.0,30448.0,3.27524084]
["bitfinex","BTCUSD",1688197657075,0.32838566,30449.0,30448.0,3.28406084]
["bitfinex","BTCUSD",1688197657285,0.32838566,30449.0,30448.0,3.28298084]
["bitfinex","BTCUSD",1688197657508,0.32838566,30449.0,30448.0,3.30392084]
["bitfinex","BTCUSD",1688197657707,0.32838566,30449.0,30448.0,3.30572084]
["bitfinex","BTCUSD",1688197657921,0.32838566,30449.0,30448.0,3.30338084]
["bitfinex","BTCUSD",1688197658122,0.32838566,30449.0,30448.0,3.28454084]
["bitfinex","BTCUSD",1688197658335,0.32838566,30449.0,30448.0,3.28268084]
["bitfinex","BTCUSD",1688197658539,0.32838566,30449.0,30448.0,3.28274084]
["bitfinex","BTCUSD",1688197658735,0.32838566,30449.0,30448.0,3.28112084]
["bitfinex","BTCUSD",1688197658937,0.32838566,30449.0,30448.0,3.27836084]
["bitfinex","BTCUSD",1688197659144,0.32838566,30449.0,30448.0,3.27734084]
["bitfinex","BTCUSD",1688197659354,0.32838566,30449.0,30448.0,3.29852084]
["bitfinex","BTCUSD",1688197659583,0.32838566,30449.0,30448.0,3.28292084]
["bitfinex","BTCUSD",1688197659782,0.32838566,30449.0,30448.0,3.25040084]
["bitfinex","BTCUSD",1688197659995,0.32838566,30449.0,30448.0,3.25946084]
["bitfinex","BTCUSD",1688197660193,0.32838566,30449.0,30448.0,3.26108084]
["bitfinex","BTCUSD",1688197660398,0.32838566,30449.0,30448.0,3.26252084]
["bitfinex","BTCUSD",1688197660595,0.32838566,30449.0,30448.0,3.26240084]
["bitfinex","BTCUSD",1688197660804,0.32838566,30449.0,30448.0,3.26426084]
["bitfinex","BTCUSD",1688197661029,0.32838566,30449.0,30448.0,3.26444084]
["bitfinex","BTCUSD",1688197661392,0.32838566,30449.0,30448.0,3.24710084]
["bitfinex","BTCUSD",1688197661593,0.32838566,30449.0,30448.0,3.24422084]
["bitfinex","BTCUSD",1688197661776,0.32838566,30449.0,30448.0,3.22208084]
["bitfinex","BTCUSD",1688197661979,0.32838566,30449.0,30448.0,3.25334084]
["bitfinex","BTCUSD",1688197662189,0.32838566,30449.0,30448.0,3.22850084]
["bitfinex","BTCUSD",1688197662389,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197662824,0.32838566,30449.0,30448.0,3.22856084]
["bitfinex","BTCUSD",1688197663027,0.32838566,30449.0,30448.0,3.24296084]
["bitfinex","BTCUSD",1688197663229,0.32838566,30449.0,30448.0,3.22004084]
["bitfinex","BTCUSD",1688197663447,0.32838566,30449.0,30448.0,3.21716084]
["bitfinex","BTCUSD",1688197663623,0.32838566,30449.0,30448.0,3.21326084]
["bitfinex","BTCUSD",1688197663792,0.32838566,30449.0,30448.0,3.21110084]
["bitfinex","BTCUSD",1688197664022,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197664221,0.32838566,30449.0,30448.0,3.21170084]
["bitfinex","BTCUSD",1688197664422,0.32838566,30449.0,30448.0,3.24326084]
["bitfinex","BTCUSD",1688197664628,0.32838566,30449.0,30448.0,3.24374084]
["bitfinex","BTCUSD",1688197664833,0.32838566,30449.0,30448.0,3.24254084]
["bitfinex","BTCUSD",1688197665072,0.32838566,30449.0,30448.0,3.21212084]
["bitfinex","BTCUSD",1688197665303,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197666578,0.32838566,30449.0,30448.0,3.37292084]
["bitfinex","BTCUSD",1688197666790,0.32838566,30449.0,30448.0,3.35972084]
["bitfinex","BTCUSD",1688197666994,0.32838566,30449.0,30448.0,3.32564084]
["bitfinex","BTCUSD",1688197667154,0.32838566,30449.0,30448.0,3.31868084]
["bitfinex","BTCUSD",1688197667358,0.32838566,30449.0,30448.0,3.30200084]
["bitfinex","BTCUSD",1688197667553,0.32838566,30449.0,30448.0,3.27236084]
["bitfinex","BTCUSD",1688197667758,0.32838566,30449.0,30448.0,3.26606084]
["bitfinex","BTCUSD",1688197667960,0.32838566,30449.0,30448.0,3.26030084]
["bitfinex","BTCUSD",1688197668183,0.32838566,30449.0,30448.0,3.25622084]
["bitfinex","BTCUSD",1688197668384,0.32838566,30449.0,30448.0,3.25376084]
["bitfinex","BTCUSD",1688197668588,0.32838566,30449.0,30448.0,3.25760084]
["bitfinex","BTCUSD",1688197668808,0.32838566,30449.0,30448.0,3.24884084]
["bitfinex","BTCUSD",1688197669006,0.32838566,30449.0,30448.0,3.24836084]
["bitfinex","BTCUSD",1688197669267,0.32838566,30449.0,30448.0,3.25232084]
["bitfinex","BTCUSD",1688197669377,0.32838566,30449.0,30448.0,3.24608084]
["bitfinex","BTCUSD",1688197669614,0.32838566,30449.0,30448.0,3.22184084]
["bitfinex","BTCUSD",1688197669826,0.32838566,30449.0,30448.0,3.22022084]
["bitfinex","BTCUSD",1688197670024,0.32838566,30449.0,30448.0,3.23156084]
["bitfinex","BTCUSD",1688197670272,0.32838566,30449.0,30448.0,3.24836084]
["bitfinex","BTCUSD",1688197670476,0.32838566,30449.0,30448.0,3.24644084]
["bitfinex","BTCUSD",1688197670684,0.32838566,30449.0,30448.0,3.24452084]
["bitfinex","BTCUSD",1688197670934,0.32838566,30449.0,30448.0,3.24488084]
["bitfinex","BTCUSD",1688197671133,0.32838566,30449.0,30448.0,3.22358084]
["bitfinex","BTCUSD",1688197671338,0.32838566,30449.0,30448.0,3.22250084]
["bitfinex","BTCUSD",1688197671541,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197672315,0.32838566,30449.0,30448.0,3.21866084]
["bitfinex","BTCUSD",1688197672533,0.32838566,30449.0,30448.0,3.21728084]
["bitfinex","BTCUSD",1688197672774,0.32838566,30449.0,30448.0,3.22976084]
["bitfinex","BTCUSD",1688197673051,0.32838566,30449.0,30448.0,3.23264084]
["bitfinex","BTCUSD",1688197673217,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197676065,0.32838566,30449.0,30448.0,3.22028084]
["bitfinex","BTCUSD",1688197676277,0.32838566,30449.0,30448.0,3.27362084]
["bitfinex","BTCUSD",1688197676489,0.32838566,30449.0,30448.0,3.39282802]
["bitfinex","BTCUSD",1688197676699,0.32838566,30449.0,30448.0,3.41016802]
["bitfinex","BTCUSD",1688197676905,0.32838566,30449.0,30448.0,3.39000802]
["bitfinex","BTCUSD",1688197677108,0.32838566,30449.0,30448.0,3.44046802]
["bitfinex","BTCUSD",1688197677316,0.32838566,30449.0,30448.0,3.38748802]
["bitfinex","BTCUSD",1688197677522,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197678340,0.32838566,30449.0,30448.0,3.29970802]
["bitfinex","BTCUSD",1688197678532,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197678737,0.32838566,30449.0,30448.0,3.30300802]
["bitfinex","BTCUSD",1688197678952,0.32838566,30449.0,30448.0,3.30198802]
["bitfinex","BTCUSD",1688197679159,0.32838566,30449.0,30448.0,3.30006802]
["bitfinex","BTCUSD",1688197679369,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197680237,0.32838566,30449.0,30448.0,3.32394802]
["bitfinex","BTCUSD",1688197680434,0.32838566,30449.0,30448.0,3.32244802]
["bitfinex","BTCUSD",1688197680638,0.32838566,30449.0,30448.0,3.32424802]
["bitfinex","BTCUSD",1688197680836,0.32838566,30449.0,30448.0,3.29508802]
["bitfinex","BTCUSD",1688197681045,0.32838566,30449.0,30448.0,3.29286802]
["bitfinex","BTCUSD",1688197681247,0.32838566,30449.0,30448.0,3.29226802]
["bitfinex","BTCUSD",1688197681454,0.32838566,30449.0,30448.0,3.38688802]
["bitfinex","BTCUSD",1688197681660,0.32838566,30449.0,30448.0,3.35490802]
["bitfinex","BTCUSD",1688197681838,0.32838566,30449.0,30448.0,3.34470802]
["bitfinex","BTCUSD",1688197682041,0.32838566,30449.0,30448.0,3.33552802]
["bitfinex","BTCUSD",1688197682253,0.32838566,30449.0,30448.0,3.33474802]
["bitfinex","BTCUSD",1688197682460,0.32838566,30449.0,30448.0,3.32538802]
["bitfinex","BTCUSD",1688197682660,0.32838566,30449.0,30448.0,3.32280802]
["bitfinex","BTCUSD",1688197682864,0.32838566,30449.0,30448.0,3.30234802]
["bitfinex","BTCUSD",1688197683062,0.32838566,30449.0,30448.0,3.29928802]
["bitfinex","BTCUSD",1688197683257,0.32838566,30449.0,30448.0,3.30504802]
["bitfinex","BTCUSD",1688197683426,0.32838566,30449.0,30448.0,3.29790802]
["bitfinex","BTCUSD",1688197683623,0.32838566,30449.0,30448.0,3.29058802]
["bitfinex","BTCUSD",1688197683821,0.32838566,30449.0,30448.0,3.29784802]
["bitfinex","BTCUSD",1688197684077,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197684896,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197688555,0.32838566,30449.0,30448.0,3.25760084]
["bitfinex","BTCUSD",1688197688770,0.32838566,30449.0,30448.0,3.22136084]
["bitfinex","BTCUSD",1688197688976,0.32838566,30449.0,30448.0,3.21380084]
["bitfinex","BTCUSD",1688197689182,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197691277,0.32838566,30449.0,30448.0,3.35778802]
["bitfinex","BTCUSD",1688197691493,0.32838566,30449.0,30448.0,3.37386802]
["bitfinex","BTCUSD",1688197691720,0.32838566,30449.0,30448.0,3.34908802]
["bitfinex","BTCUSD",1688197692064,0.32838566,30449.0,30448.0,3.33774802]
["bitfinex","BTCUSD",1688197692268,0.32838566,30449.0,30448.0,3.32340802]
["bitfinex","BTCUSD",1688197692449,0.32838566,30449.0,30448.0,3.33216802]
["bitfinex","BTCUSD",1688197692669,0.32838566,30449.0,30448.0,3.32472802]
["bitfinex","BTCUSD",1688197692832,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197697314,0.32838566,30449.0,30448.0,2.82380084]
["bitfinex","BTCUSD",1688197699698,0.32838566,30449.0,30448.0,3.21620084]
["bitfinex","BTCUSD",1688197699930,0.32838566,30449.0,30448.0,3.30096802]
["bitfinex","BTCUSD",1688197700145,0.32838566,30449.0,30448.0,3.35346802]
["bitfinex","BTCUSD",1688197700366,0.32838566,30449.0,30448.0,3.33702802]
["bitfinex","BTCUSD",1688197700571,0.32838566,30449.0,30448.0,3.30192802]
["bitfinex","BTCUSD",1688197700792,0.32838566,30449.0,30448.0,3.29424802]
["bitfinex","BTCUSD",1688197700997,0.32838566,30449.0,30448.0,3.29688802]
["bitfinex","BTCUSD",1688197701267,0.32838566,30449.0,30448.0,3.32076802]
["bitfinex","BTCUSD",1688197701470,0.32838566,30449.0,30448.0,3.30384802]
["bitfinex","BTCUSD",1688197701681,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197702301,0.32838566,30449.0,30448.0,3.30660802]
["bitfinex","BTCUSD",1688197702514,0.32838566,30449.0,30448.0,3.29214802]
["bitfinex","BTCUSD",1688197702718,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197704588,0.32838566,30449.0,30448.0,3.30960802]
["bitfinex","BTCUSD",1688197704798,0.32838566,30449.0,30448.0,3.30132802]
["bitfinex","BTCUSD",1688197705004,0.32838566,30449.0,30448.0,3.29298802]
["bitfinex","BTCUSD",1688197705221,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197705460,0.32838566,30449.0,30448.0,3.29202802]
["bitfinex","BTCUSD",1688197705679,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197707823,0.32838566,30449.0,30448.0,3.29910802]
["bitfinex","BTCUSD",1688197708023,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197710195,0.32838566,30449.0,30448.0,3.37398802]
["bitfinex","BTCUSD",1688197710408,0.32838566,30449.0,30448.0,3.34164802]
["bitfinex","BTCUSD",1688197710609,0.32838566,30449.0,30448.0,3.32850802]
["bitfinex","BTCUSD",1688197710829,0.32838566,30449.0,30448.0,3.30222802]
["bitfinex","BTCUSD",1688197711028,0.32838566,30449.0,30448.0,2.90250802]
["bitfinex","BTCUSD",1688197711647,0.32838566,30449.0,30448.0,3.54382802]
["bitfinex","BTCUSD",1688197711859,0.32838566,30449.0,30448.0,3.55734802]
["bitfinex","BTCUSD",1688197712038,0.32838566,30449.0,30448.0,3.49170802]
["bitfinex","BTCUSD",1688197712172,0.32838566,30449.0,30448.0,3.47430802]
["bitfinex","BTCUSD",1688197712384,0.32838566,30449.0,30448.0,3.46416802]
["bitfinex","BTCUSD",1688197712584,0.32838566,30449.0,30448.0,3.46038802]
["bitfinex","BTCUSD",1688197712781,0.32838566,30449.0,30448.0,3.44970802]
["bitfinex","BTCUSD",1688197712982,0.32838566,30449.0,30448.0,3.41256802]
["bitfinex","BTCUSD",1688197713225,0.32838566,30449.0,30448.0,3.40956802]
["bitfinex","BTCUSD",1688197713382,0.32838566,30449.0,30448.0,3.41436802]
["bitfinex","BTCUSD",1688197713584,0.32838566,30449.0,30448.0,3.01920802]
["bitfinex","BTCUSD",1688197713981,0.32838566,30449.0,30448.0,3.41874802]
["bitfinex","BTCUSD",1688197714190,0.32838566,30449.0,30448.0,3.45960802]
["bitfinex","BTCUSD",1688197714418,0.32838566,30449.0,30448.0,3.44622802]
["bitfinex","BTCUSD",1688197714616,0.32838566,30449.0,30448.0,3.44208802]
["bitfinex","BTCUSD",1688197714790,0.32838566,30449.0,30448.0,3.32270802]
["bitfinex","BTCUSD",1688197715018,0.32838566,30449.0,30448.0,3.32114802]
["bitfinex","BTCUSD",1688197715184,0.32838566,30449.0,30448.0,3.34538802]
["bitfinex","BTCUSD",1688197715396,0.32838566,30449.0,30448.0,3.41996802]
["bitfinex","BTCUSD",1688197715613,0.32838566,30449.0,30448.0,3.39698802]
["bitfinex","BTCUSD",1688197715812,0.32838566,30449.0,30448.0,3.38090802]
["bitfinex","BTCUSD",1688197716015,0.32838566,30449.0,30448.0,3.49597954]
["bitfinex","BTCUSD",1688197716266,0.32838566,30449.0,30448.0,3.49525954]
["bitfinex","BTCUSD",1688197716529,0.32838566,30449.0,30448.0,3.53287954]
["bitfinex","BTCUSD",1688197716762,0.32838566,30449.0,30448.0,3.44799236]
["bitfinex","BTCUSD",1688197716972,0.32838566,30449.0,30448.0,3.48741531]
["bitfinex","BTCUSD",1688197717181,0.32838566,30449.0,30448.0,3.49377531]
["bitfinex","BTCUSD",1688197717366,0.32838566,30449.0,30448.0,3.49869531]
["bitfinex","BTCUSD",1688197717513,0.32838566,30449.0,30448.0,3.48663531]
["bitfinex","BTCUSD",1688197717731,0.32838566,30449.0,30448.0,3.52299531]
["bitfinex","BTCUSD",1688197717957,0.32838566,30449.0,30448.0,3.48327531]
["bitfinex","BTCUSD",1688197718156,0.32838566,30449.0,30448.0,3.48477531]
["bitfinex","BTCUSD",1688197718364,0.32838566,30449.0,30448.0,3.58546596]
["bitfinex","BTCUSD",1688197718564,0.1917,30454.0,30448.0,3.55337236]
["bitfinex","BTCUSD",1688197718814,0.07873505,30457.0,30453.0,0.0966]
["bitfinex","BTCUSD",1688197719027,0.43932886,30458.0,30454.0,3.15330366]
["bitfinex","BTCUSD",1688197719028,0.07873505,30458.0,30454.0,3.15330366]
["bitfinex","BTCUSD",1688197719245,0.30916951,30459.0,30454.0,2.09623126]
["bitfinex","BTCUSD",1688197719246,0.32832276,30455.0,30454.0,2.09623126]
["bitfinex","BTCUSD",1688197719453,0.32832276,30455.0,30454.0,3.45311512]
["bitfinex","BTCUSD",1688197719659,0.32832276,30455.0,30454.0,3.55021512]
["bitfinex","BTCUSD",1688197719836,0.32861924,30455.0,30454.0,3.55021512]
["bitfinex","BTCUSD",1688197721981,0.32861924,30455.0,30454.0,2.367266]
["bitfinex","BTCUSD",1688197722190,0.32861924,30455.0,30454.0,3.55023073]
["bitfinex","BTCUSD",1688197722395,0.32861924,30455.0,30454.0,2.367266]
["bitfinex","BTCUSD",1688197724592,0.32861924,30455.0,30454.0,2.270166]
["bitfinex","BTCUSD",1688197729772,0.32861924,30455.0,30454.0,2.29668171]
["bitfinex","BTCUSD",1688197732361,0.32861924,30455.0,30454.0,2.70126171]
["bitfinex","BTCUSD",1688197732567,0.32861924,30455.0,30454.0,2.29668171]
["bitfinex","BTCUSD",1688197732988,0.32861924,30455.0,30454.0,2.70120171]
["bitfinex","BTCUSD",1688197733197,0.32861924,30455.0,30454.0,2.69682171]
["bitfinex","BTCUSD",1688197733448,0.32861924,30455.0,30454.0,2.29668171]
["bitfinex","BTCUSD",1688197745168,0.32861924,30455.0,30454.0,3.47964858]
["bitfinex","BTCUSD",1688197745437,0.32861924,30455.0,30454.0,3.92004858]
["bitfinex","BTCUSD",1688197745628,0.32861924,30455.0,30454.0,3.91656858]
["bitfinex","BTCUSD",1688197745834,0.32861924,30455.0,30454.0,3.47964858]
["bitfinex","BTCUSD",1688197746250,0.32861924,30455.0,30454.0,3.90366858]
["bitfinex","BTCUSD",1688197746455,0.32861924,30455.0,30454.0,3.92562858]
["bitfinex","BTCUSD",1688197746714,0.32861924,30455.0,30454.0,3.47964858]
["bitfinex","BTCUSD",1688197747142,0.32861924,30455.0,30454.0,3.92130858]
["bitfinex","BTCUSD",1688197747350,0.32861924,30455.0,30454.0,3.91506858]
["bitfinex","BTCUSD",1688197747559,0.32861924,30455.0,30454.0,3.47964858]
["bitfinex","BTCUSD",1688197747977,0.32861924,30455.0,30454.0,3.96066858]
["bitfinex","BTCUSD",1688197748179,0.32861924,30455.0,30454.0,3.47964858]
["bitfinex","BTCUSD",1688197748385,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197748809,0.32861924,30455.0,30454.0,3.62528758]
["bitfinex","BTCUSD",1688197749016,0.32861924,30455.0,30454.0,3.60830758]
["bitfinex","BTCUSD",1688197749220,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197749833,0.32861924,30455.0,30454.0,3.55970758]
["bitfinex","BTCUSD",1688197750065,0.32861924,30455.0,30454.0,3.60344758]
["bitfinex","BTCUSD",1688197750273,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197750923,0.32861924,30455.0,30454.0,3.57620758]
["bitfinex","BTCUSD",1688197751125,0.32861924,30455.0,30454.0,3.58460758]
["bitfinex","BTCUSD",1688197751329,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197752783,0.32861924,30455.0,30454.0,3.55412758]
["bitfinex","BTCUSD",1688197753038,0.32861924,30455.0,30454.0,3.54926758]
["bitfinex","BTCUSD",1688197753304,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197756196,0.32861924,30455.0,30454.0,3.55514758]
["bitfinex","BTCUSD",1688197756363,0.32861924,30455.0,30454.0,3.58622758]
["bitfinex","BTCUSD",1688197756560,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197756990,0.32861924,30455.0,30454.0,3.56066758]
["bitfinex","BTCUSD",1688197757191,0.32861924,30455.0,30454.0,3.55916758]
["bitfinex","BTCUSD",1688197757393,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197758458,0.32861924,30455.0,30454.0,3.55412758]
["bitfinex","BTCUSD",1688197758726,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197761997,0.32861924,30455.0,30454.0,3.55166758]
["bitfinex","BTCUSD",1688197762201,0.32861924,30455.0,30454.0,3.57830758]
["bitfinex","BTCUSD",1688197762430,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197763259,0.32861924,30455.0,30454.0,3.58022758]
["bitfinex","BTCUSD",1688197763466,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197763669,0.32861924,30455.0,30454.0,3.60308758]
["bitfinex","BTCUSD",1688197763857,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197764293,0.32861924,30455.0,30454.0,3.55802758]
["bitfinex","BTCUSD",1688197764495,0.32861924,30455.0,30454.0,3.55904758]
["bitfinex","BTCUSD",1688197764727,0.32861924,30455.0,30454.0,3.57098758]
["bitfinex","BTCUSD",1688197764940,0.32861924,30455.0,30454.0,3.57368758]
["bitfinex","BTCUSD",1688197765149,0.32861924,30455.0,30454.0,3.57644758]
["bitfinex","BTCUSD",1688197765329,0.32861924,30455.0,30454.0,3.57794758]
["bitfinex","BTCUSD",1688197765538,0.32861924,30455.0,30454.0,3.57932758]
["bitfinex","BTCUSD",1688197765682,0.32861924,30455.0,30454.0,3.58052758]
["bitfinex","BTCUSD",1688197765908,0.32861924,30455.0,30454.0,3.58160758]
["bitfinex","BTCUSD",1688197766129,0.32861924,30455.0,30454.0,3.58484758]
["bitfinex","BTCUSD",1688197766337,0.32861924,30455.0,30454.0,3.58586758]
["bitfinex","BTCUSD",1688197766534,0.32861924,30455.0,30454.0,3.15128758]
["bitfinex","BTCUSD",1688197768065,0.32861924,30455.0,30454.0,3.58178758]
["bitfinex","BTCUSD",1688197768270,0.32861924,30455.0,30454.0,3.58472758]
["bitfinex","BTCUSD",1688197768475,0.32861924,30455.0,30454.0,3.59474758]
["bitfinex","BTCUSD",1688197768700,0.32861924,30455.0,30454.0,3.59612758]
["bitfinex","BTCUSD",1688197768908,0.32861924,30455.0,30454.0,3.59618758]
["bitfinex","BTCUSD",1688197769108,0.32861924,30455.0,30454.0,3.59762758]
["bitfinex","BTCUSD",1688197769330,0.13933224,30455.0,30454.0,4.43516265]
["bitfinex","BTCUSD",1688197769697,3.93270471,30460.0,30454.0,5.49302661]
["bitfinex","BTCUSD",1688197769901,3.93270471,30460.0,30456.0,0.07883675]
["bitfinex","BTCUSD",1688197770103,4.26097736,30460.0,30457.0,3.15294087]
["bitfinex","BTCUSD",1688197770291,4.26097736,30460.0,30458.0,1.48296687]
["bitfinex","BTCUSD",1688197770502,4.26097736,30460.0,30459.0,2.49620687]
["bitfinex","BTCUSD",1688197770966,4.26097736,30460.0,30459.0,1.31324]
["bitfinex","BTCUSD",1688197772656,4.26097736,30460.0,30459.0,1.74236]
["bitfinex","BTCUSD",1688197772862,4.26097736,30460.0,30459.0,1.74374]
["bitfinex","BTCUSD",1688197773074,4.26097736,30460.0,30459.0,1.76456]
["bitfinex","BTCUSD",1688197773278,4.26097736,30460.0,30459.0,1.76552]
["bitfinex","BTCUSD",1688197773475,4.26097736,30460.0,30459.0,1.772]
["bitfinex","BTCUSD",1688197773687,4.26097736,30460.0,30459.0,1.74662]
["bitfinex","BTCUSD",1688197773894,4.26097736,30460.0,30459.0,1.74956]
["bitfinex","BTCUSD",1688197774098,4.26097736,30460.0,30459.0,1.78562]
["bitfinex","BTCUSD",1688197774304,4.26097736,30460.0,30459.0,1.78508]
["bitfinex","BTCUSD",1688197774509,4.26097736,30460.0,30459.0,1.78046]
["bitfinex","BTCUSD",1688197774715,4.26097736,30460.0,30459.0,1.77614]
["bitfinex","BTCUSD",1688197774923,4.26097736,30460.0,30459.0,1.78208]
["bitfinex","BTCUSD",1688197775124,4.26097736,30460.0,30459.0,1.78244]
["bitfinex","BTCUSD",1688197775329,4.26097736,30460.0,30459.0,1.7834]
["bitfinex","BTCUSD",1688197775527,4.26097736,30460.0,30459.0,1.78856]
["bitfinex","BTCUSD",1688197775758,4.26097736,30460.0,30459.0,1.80938]
["bitfinex","BTCUSD",1688197775966,4.26097736,30460.0,30459.0,1.78436]
["bitfinex","BTCUSD",1688197776171,4.26097736,30460.0,30459.0,1.7867]
["bitfinex","BTCUSD",1688197776351,4.26097736,30460.0,30459.0,1.7888]
["bitfinex","BTCUSD",1688197776599,4.26097736,30460.0,30459.0,1.79528]
["bitfinex","BTCUSD",1688197776816,4.26097736,30460.0,30459.0,1.80602]
["bitfinex","BTCUSD",1688197777022,4.26097736,30460.0,30459.0,1.8014]
["bitfinex","BTCUSD",1688197777225,4.26097736,30460.0,30459.0,1.80746]
["bitfinex","BTCUSD",1688197777410,4.26097736,30460.0,30459.0,1.80494]
["bitfinex","BTCUSD",1688197777649,4.26097736,30460.0,30459.0,1.81532]
["bitfinex","BTCUSD",1688197777852,4.26097736,30460.0,30459.0,1.81022]
["bitfinex","BTCUSD",1688197778069,4.26097736,30460.0,30459.0,1.81232]
["bitfinex","BTCUSD",1688197778276,4.26097736,30460.0,30459.0,1.81238]
["bitfinex","BTCUSD",1688197778488,4.26097736,30460.0,30459.0,1.81274]
["bitfinex","BTCUSD",1688197778696,4.26097736,30460.0,30459.0,1.81892]
["bitfinex","BTCUSD",1688197778906,4.26097736,30460.0,30459.0,1.82582]
["bitfinex","BTCUSD",1688197779116,4.26097736,30460.0,30459.0,1.8134]
["bitfinex","BTCUSD",1688197779325,4.26097736,30460.0,30459.0,1.82741124]
["bitfinex","BTCUSD",1688197779740,4.26097736,30460.0,30459.0,1.74383124]
["bitfinex","BTCUSD",1688197779943,4.26097736,30460.0,30459.0,1.74617124]
["bitfinex","BTCUSD",1688197780119,4.26097736,30460.0,30459.0,1.72031124]
["bitfinex","BTCUSD",1688197780348,4.26097736,30460.0,30459.0,1.72091124]
["bitfinex","BTCUSD",1688197780555,4.26097736,30460.0,30459.0,1.75595124]
["bitfinex","BTCUSD",1688197780759,4.26097736,30460.0,30459.0,1.76087124]
["bitfinex","BTCUSD",1688197780961,4.26097736,30460.0,30459.0,1.76003125]
["bitfinex","BTCUSD",1688197781165,4.26097736,30460.0,30459.0,1.79231125]
["bitfinex","BTCUSD",1688197781387,4.26097736,30460.0,30459.0,1.81103125]
["bitfinex","BTCUSD",1688197781600,4.26097736,30460.0,30459.0,1.81043125]
["bitfinex","BTCUSD",1688197781815,4.26097736,30460.0,30459.0,1.81739125]
["bitfinex","BTCUSD",1688197781998,4.26097736,30460.0,30459.0,1.81721125]
["bitfinex","BTCUSD",1688197782171,4.26097736,30460.0,30459.0,1.79891125]
["bitfinex","BTCUSD",1688197782395,4.26097736,30460.0,30459.0,1.81793125]
["bitfinex","BTCUSD",1688197782601,4.26097736,30460.0,30459.0,1.83371125]
["bitfinex","BTCUSD",1688197782808,4.26097736,30460.0,30459.0,1.88375125]
["bitfinex","BTCUSD",1688197783011,4.26097736,30460.0,30459.0,1.85753125]
["bitfinex","BTCUSD",1688197783244,4.26097736,30460.0,30459.0,1.85375125]
["bitfinex","BTCUSD",1688197783361,4.26097736,30460.0,30459.0,1.83665125]
["bitfinex","BTCUSD",1688197783601,4.26097736,30460.0,30459.0,1.84151125]
["bitfinex","BTCUSD",1688197783842,4.26097736,30460.0,30459.0,1.83299125]
["bitfinex","BTCUSD",1688197784059,4.26097736,30460.0,30459.0,1.84823125]
["bitfinex","BTCUSD",1688197784292,4.26097736,30460.0,30459.0,1.81267125]
["bitfinex","BTCUSD",1688197784494,4.26097736,30460.0,30459.0,1.79851125]
["bitfinex","BTCUSD",1688197784750,4.26097736,30460.0,30459.0,1.79857125]
["bitfinex","BTCUSD",1688197784952,4.26097736,30460.0,30459.0,1.80187125]
["bitfinex","BTCUSD",1688197785182,4.26097736,30460.0,30459.0,1.82935125]
["bitfinex","BTCUSD",1688197785301,4.26097736,30460.0,30459.0,1.82965125]
["bitfinex","BTCUSD",1688197785507,4.26097736,30460.0,30459.0,1.84819125]
["bitfinex","BTCUSD",1688197785721,4.26097736,30460.0,30459.0,1.82755125]
["bitfinex","BTCUSD",1688197785927,4.26097736,30460.0,30459.0,1.82173125]
["bitfinex","BTCUSD",1688197786135,4.26097736,30460.0,30459.0,1.83589125]
["bitfinex","BTCUSD",1688197786369,4.26097736,30460.0,30459.0,1.83997125]
["bitfinex","BTCUSD",1688197786604,4.26097736,30460.0,30459.0,1.87651125]
["bitfinex","BTCUSD",1688197786809,4.26097736,30460.0,30459.0,1.87657125]
["bitfinex","BTCUSD",1688197787023,4.26097736,30460.0,30459.0,1.87573125]
["bitfinex","BTCUSD",1688197787226,4.26097736,30460.0,30459.0,1.87819125]
["bitfinex","BTCUSD",1688197787437,4.26097736,30460.0,30459.0,1.83577125]
["bitfinex","BTCUSD",1688197787659,4.26097736,30460.0,30459.0,1.87627125]
["bitfinex","BTCUSD",1688197787913,4.26097736,30460.0,30459.0,1.88197125]
["bitfinex","BTCUSD",1688197788145,4.26097736,30460.0,30459.0,1.88515125]
["bitfinex","BTCUSD",1688197788349,4.26097736,30460.0,30459.0,1.88047125]
["bitfinex","BTCUSD",1688197788547,4.26097736,30460.0,30459.0,1.89253125]
["bitfinex","BTCUSD",1688197788774,4.26097736,30460.0,30459.0,1.89283125]
["bitfinex","BTCUSD",1688197788983,4.26097736,30460.0,30459.0,1.87885125]
["bitfinex","BTCUSD",1688197789197,4.26097736,30460.0,30459.0,4.46233346]
["bitfinex","BTCUSD",1688197789427,3.89667336,30460.0,30459.0,3.81669346]
["bitfinex","BTCUSD",1688197789643,3.38622036,30460.0,30459.0,3.75225346]
["bitfinex","BTCUSD",1688197789861,3.38622036,30460.0,30459.0,3.69837346]
["bitfinex","BTCUSD",1688197790080,3.38622036,30460.0,30459.0,3.69675346]
["bitfinex","BTCUSD",1688197790318,3.38622036,30460.0,30459.0,3.71871346]
["bitfinex","BTCUSD",1688197790558,3.38622036,30460.0,30459.0,3.74037346]
["bitfinex","BTCUSD",1688197790779,3.38622036,30460.0,30459.0,3.73611346]
["bitfinex","BTCUSD",1688197790995,3.21792536,30460.0,30459.0,3.73413346]
["bitfinex","BTCUSD",1688197791201,2.34291236,30460.0,30459.0,6.40241346]
["bitfinex","BTCUSD",1688197791426,2.34291236,30460.0,30459.0,6.31685346]
["bitfinex","BTCUSD",1688197791630,2.01463971,30460.0,30459.0,6.38549346]
["bitfinex","BTCUSD",1688197791835,2.01463971,30460.0,30459.0,6.41129346]
["bitfinex","BTCUSD",1688197792040,1.81083971,30460.0,30459.0,6.42521346]
["bitfinex","BTCUSD",1688197792263,1.21585371,30460.0,30459.0,6.43385346]
["bitfinex","BTCUSD",1688197792486,1.01753671,30460.0,30459.0,6.47765346]
["bitfinex","BTCUSD",1688197792689,1.01753671,30460.0,30459.0,6.48341346]
["bitfinex","BTCUSD",1688197792895,1.01753671,30460.0,30459.0,6.48833346]
["bitfinex","BTCUSD",1688197793088,1.01753671,30460.0,30459.0,6.49217346]
["bitfinex","BTCUSD",1688197793291,1.01753671,30460.0,30459.0,6.49685346]
["bitfinex","BTCUSD",1688197793530,1.01753671,30460.0,30459.0,6.49877346]
["bitfinex","BTCUSD",1688197793650,0.66535871,30460.0,30459.0,6.54899346]
["bitfinex","BTCUSD",1688197793845,0.31179571,30460.0,30459.0,6.52247346]
["bitfinex","BTCUSD",1688197794074,0.14611071,30460.0,30459.0,6.45887346]
["bitfinex","BTCUSD",1688197794301,0.14611071,30460.0,30459.0,6.47627346]
["bitfinex","BTCUSD",1688197794469,0.14611071,30460.0,30459.0,5.97955346]
["bitfinex","BTCUSD",1688197794673,0.14611071,30460.0,30459.0,5.98579346]
["bitfinex","BTCUSD",1688197794879,0.14611071,30460.0,30459.0,5.99311346]
["bitfinex","BTCUSD",1688197795109,0.14611071,30460.0,30459.0,5.99887346]
["bitfinex","BTCUSD",1688197795313,0.14611071,30460.0,30459.0,6.00487346]
["bitfinex","BTCUSD",1688197795486,0.14611071,30460.0,30459.0,6.00667346]
["bitfinex","BTCUSD",1688197795688,0.14611071,30460.0,30459.0,5.99443346]
["bitfinex","BTCUSD",1688197795894,0.14611071,30460.0,30459.0,6.00487346]
["bitfinex","BTCUSD",1688197796071,0.14611071,30460.0,30459.0,6.00919346]
["bitfinex","BTCUSD",1688197796274,0.14611071,30460.0,30459.0,6.00691346]
["bitfinex","BTCUSD",1688197796534,0.14611071,30460.0,30459.0,6.01087346]
["bitfinex","BTCUSD",1688197796891,0.14611071,30460.0,30459.0,6.56447346]
["bitfinex","BTCUSD",1688197797130,0.14611071,30460.0,30459.0,6.51353346]
["bitfinex","BTCUSD",1688197797336,0.14611071,30460.0,30459.0,6.52289346]
["bitfinex","BTCUSD",1688197797542,0.14611071,30460.0,30459.0,6.51977346]
["bitfinex","BTCUSD",1688197797752,0.14611071,30460.0,30459.0,6.51773346]
["bitfinex","BTCUSD",1688197797962,0.14611071,30460.0,30459.0,6.51449346]
["bitfinex","BTCUSD",1688197798198,0.14611071,30460.0,30459.0,6.51329346]
["bitfinex","BTCUSD",1688197798401,0.14611071,30460.0,30459.0,6.57665346]
["bitfinex","BTCUSD",1688197798610,0.14611071,30460.0,30459.0,6.57593346]
["bitfinex","BTCUSD",1688197798814,0.14611071,30460.0,30459.0,6.52469346]
["bitfinex","BTCUSD",1688197799023,0.14611071,30460.0,30459.0,6.51377346]
["bitfinex","BTCUSD",1688197799215,0.14611071,30460.0,30459.0,6.51257346]
["bitfinex","BTCUSD",1688197799357,0.14611071,30460.0,30459.0,6.51089346]
["bitfinex","BTCUSD",1688197799577,0.14611071,30460.0,30459.0,6.48881346]
["bitfinex","BTCUSD",1688197799777,0.14611071,30460.0,30459.0,6.49421346]
["bitfinex","BTCUSD",1688197799979,0.14611071,30460.0,30459.0,6.49877346]
["bitfinex","BTCUSD",1688197800247,0.14611071,30460.0,30459.0,6.51101346]
["bitfinex","BTCUSD",1688197800448,0.14611071,30460.0,30459.0,6.50777346]
["bitfinex","BTCUSD",1688197800667,0.14611071,30460.0,30459.0,6.51353346]
["bitfinex","BTCUSD",1688197800833,0.14611071,30460.0,30459.0,6.51749346]
["bitfinex","BTCUSD",1688197801033,0.14611071,30460.0,30459.0,6.51893346]
["bitfinex","BTCUSD",1688197801235,0.14611071,30460.0,30459.0,6.52697346]
["bitfinex","BTCUSD",1688197801473,0.14611071,30460.0,30459.0,6.59225346]
["bitfinex","BTCUSD",1688197801622,0.14611071,30460.0,30459.0,6.58961346]
["bitfinex","BTCUSD",1688197801840,0.14611071,30460.0,30459.0,6.57365346]
["bitfinex","BTCUSD",1688197802230,0.14611071,30460.0,30459.0,6.52229346]
["bitfinex","BTCUSD",1688197802432,0.14611071,30460.0,30459.0,6.52361346]
["bitfinex","BTCUSD",1688197802639,0.14611071,30460.0,30459.0,6.52121346]
["bitfinex","BTCUSD",1688197802820,0.14611071,30460.0,30459.0,6.52109346]
["bitfinex","BTCUSD",1688197802976,0.14611071,30460.0,30459.0,6.51545346]
["bitfinex","BTCUSD",1688197803182,0.14611071,30460.0,30459.0,6.51641346]
["bitfinex","BTCUSD",1688197803383,0.14611071,30460.0,30459.0,6.51773346]
["bitfinex","BTCUSD",1688197803577,0.14611071,30460.0,30459.0,6.51869346]
["bitfinex","BTCUSD",1688197803782,0.14611071,30460.0,30459.0,6.52013346]
["bitfinex","BTCUSD",1688197804012,0.14611071,30460.0,30459.0,6.51869346]
["bitfinex","BTCUSD",1688197804216,0.14611071,30460.0,30459.0,6.48353346]
["bitfinex","BTCUSD",1688197804411,0.14611071,30460.0,30459.0,6.49937346]
["bitfinex","BTCUSD",1688197804617,0.14611071,30460.0,30459.0,6.50273346]
["bitfinex","BTCUSD",1688197804858,0.14611071,30460.0,30459.0,6.51041346]
["bitfinex","BTCUSD",1688197805046,0.14611071,30460.0,30459.0,5.96269346]
["bitfinex","BTCUSD",1688197805256,0.14611071,30460.0,30459.0,5.96437346]
["bitfinex","BTCUSD",1688197805457,0.14611071,30460.0,30459.0,5.96569346]
["bitfinex","BTCUSD",1688197805690,0.14611071,30460.0,30459.0,5.97337346]
["bitfinex","BTCUSD",1688197805883,0.14611071,30460.0,30459.0,5.97073346]
["bitfinex","BTCUSD",1688197806093,0.14611071,30460.0,30459.0,5.96941346]
["bitfinex","BTCUSD",1688197806291,0.14611071,30460.0,30459.0,5.97001346]
["bitfinex","BTCUSD",1688197806516,0.14611071,30460.0,30459.0,5.96893346]
["bitfinex","BTCUSD",1688197806738,0.14611071,30460.0,30459.0,5.96293346]
["bitfinex","BTCUSD",1688197806936,0.14611071,30460.0,30459.0,5.96221346]
["bitfinex","BTCUSD",1688197807369,0.14611071,30460.0,30459.0,5.95813346]
["bitfinex","BTCUSD",1688197807571,0.14611071,30460.0,30459.0,5.95873346]
["bitfinex","BTCUSD",1688197807804,0.14611071,30460.0,30459.0,5.95897346]
["bitfinex","BTCUSD",1688197808024,0.14611071,30460.0,30459.0,5.95873346]
["bitfinex","BTCUSD",1688197808227,0.14611071,30460.0,30459.0,5.95909346]
["bitfinex","BTCUSD",1688197808446,0.14611071,30460.0,30459.0,6.50801346]
["bitfinex","BTCUSD",1688197808673,0.14611071,30460.0,30459.0,3.61091346]
["bitfinex","BTCUSD",1688197808878,0.14611071,30460.0,30459.0,3.21485346]
["bitfinex","BTCUSD",1688197809091,0.14611071,30460.0,30459.0,3.19967346]
["bitfinex","BTCUSD",1688197809316,0.14611071,30460.0,30459.0,2.01699125]
["bitfinex","BTCUSD",1688197809524,0.14611071,30460.0,30459.0,2.01009125]
["bitfinex","BTCUSD",1688197809733,0.14611071,30460.0,30459.0,3.18804421]
["bitfinex","BTCUSD",1688197809734,0.24281071,30460.0,30459.0,3.18804421]
["bitfinex","BTCUSD",1688197809942,0.24281071,30460.0,30459.0,3.07864421]
["bitfinex","BTCUSD",1688197810153,0.24281071,30460.0,30459.0,3.06694421]
["bitfinex","BTCUSD",1688197810367,0.24281071,30460.0,30459.0,3.08452421]
["bitfinex","BTCUSD",1688197810572,0.14611071,30460.0,30459.0,3.41638421]
["bitfinex","BTCUSD",1688197810781,0.14611071,30460.0,30459.0,3.41512421]
["bitfinex","BTCUSD",1688197810989,0.14611071,30460.0,30459.0,3.37702421]
["bitfinex","BTCUSD",1688197811212,0.14611071,30460.0,30458.0,0.28676421]
["bitfinex","BTCUSD",1688197811213,0.24241071,30460.0,30458.0,0.28676421]
["bitfinex","BTCUSD",1688197811419,0.14611071,30460.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688197811667,0.40171071,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688197812095,0.40171071,30460.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688197812280,0.40171071,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688197812281,0.24241071,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688197812513,0.24241071,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688197812950,0.24241071,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688197813413,0.24241071,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688197813620,0.52573385,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688197831750,0.52606338,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688197834845,0.42976338,30460.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688197847310,0.42976338,30460.0,30459.0,0.65662]
["bitfinex","BTCUSD",1688197847744,0.42976338,30460.0,30459.0,0.32831]
["bitfinex","BTCUSD",1688197847951,0.42976338,30460.0,30457.0,0.818587]
["bitfinex","BTCUSD",1688197848157,0.42976338,30460.0,30457.0,1.14583]
["bitfinex","BTCUSD",1688197848368,0.42976338,30460.0,30457.0,1.14613]
["bitfinex","BTCUSD",1688197848553,0.42976338,30460.0,30458.0,0.71838]
["bitfinex","BTCUSD",1688197848793,0.42976338,30460.0,30457.0,0.49764]
["bitfinex","BTCUSD",1688197849001,0.42976338,30460.0,30457.0,1.149007]
["bitfinex","BTCUSD",1688197849204,0.42976338,30460.0,30457.0,1.141207]
["bitfinex","BTCUSD",1688197849413,0.42976338,30460.0,30457.0,1.468158]
["bitfinex","BTCUSD",1688197849621,0.42976338,30460.0,30457.0,1.470858]
["bitfinex","BTCUSD",1688197850040,0.42976338,30460.0,30457.0,1.465158]
["bitfinex","BTCUSD",1688197850252,0.42976338,30460.0,30458.0,0.42216]
["bitfinex","BTCUSD",1688197850457,0.42976338,30460.0,30458.0,1.066134]
["bitfinex","BTCUSD",1688197850661,0.42976338,30460.0,30458.0,0.656634]
["bitfinex","BTCUSD",1688197851914,0.42976338,30460.0,30458.0,1.077714]
["bitfinex","BTCUSD",1688197852121,0.42976338,30460.0,30458.0,1.064874]
["bitfinex","BTCUSD",1688197852298,0.42976338,30460.0,30458.0,1.066254]
["bitfinex","BTCUSD",1688197852553,0.42976338,30460.0,30458.0,0.656634]
["bitfinex","BTCUSD",1688197852767,0.42976338,30460.0,30458.0,1.050894]
["bitfinex","BTCUSD",1688197852970,0.42976338,30460.0,30458.0,0.656634]
["bitfinex","BTCUSD",1688197854799,0.50849843,30460.0,30458.0,0.656634]
["bitfinex","BTCUSD",1688197855417,0.50849843,30460.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688197857661,0.26948978,30459.0,30458.0,0.984954]
["bitfinex","BTCUSD",1688197857864,0.34822483,30459.0,30457.0,0.656651]
["bitfinex","BTCUSD",1688197858212,0.34822483,30459.0,30456.0,0.69199836]
["bitfinex","BTCUSD",1688197858421,0.34822483,30459.0,30456.0,1.44592036]
["bitfinex","BTCUSD",1688197858641,0.34822483,30459.0,30456.0,1.46788036]
["bitfinex","BTCUSD",1688197858851,0.00032801,30458.0,30456.0,1.02034036]
["bitfinex","BTCUSD",1688197859483,0.00032801,30458.0,30456.0,1.44694036]
["bitfinex","BTCUSD",1688197859690,0.00032801,30458.0,30456.0,1.44328036]
["bitfinex","BTCUSD",1688197859942,0.00032801,30458.0,30456.0,0.69199836]
["bitfinex","BTCUSD",1688197860356,0.26110796,30458.0,30456.0,1.13479836]
["bitfinex","BTCUSD",1688197860568,0.26110796,30458.0,30456.0,1.18465836]
["bitfinex","BTCUSD",1688197860770,0.00032801,30458.0,30456.0,1.28031836]
["bitfinex","BTCUSD",1688197860993,0.00032801,30458.0,30456.0,1.58526036]
["bitfinex","BTCUSD",1688197861176,0.00032801,30458.0,30456.0,1.56600036]
["bitfinex","BTCUSD",1688197861417,0.00032801,30458.0,30456.0,1.55886036]
["bitfinex","BTCUSD",1688197861597,0.00032801,30458.0,30456.0,1.11744036]
["bitfinex","BTCUSD",1688197862512,0.00032801,30458.0,30456.0,1.52886036]
["bitfinex","BTCUSD",1688197862732,0.00032801,30458.0,30456.0,1.52520036]
["bitfinex","BTCUSD",1688197862906,0.00032801,30458.0,30456.0,1.50012036]
["bitfinex","BTCUSD",1688197863340,0.00032801,30458.0,30456.0,1.49832036]
["bitfinex","BTCUSD",1688197863546,0.00032801,30458.0,30456.0,1.55478036]
["bitfinex","BTCUSD",1688197863752,0.00032801,30458.0,30456.0,1.54410036]
["bitfinex","BTCUSD",1688197863960,0.00032801,30458.0,30456.0,1.58214036]
["bitfinex","BTCUSD",1688197864172,0.00032801,30458.0,30456.0,1.59912036]
["bitfinex","BTCUSD",1688197864382,0.00032801,30458.0,30456.0,1.60410036]
["bitfinex","BTCUSD",1688197864609,0.00032801,30458.0,30456.0,1.60170036]
["bitfinex","BTCUSD",1688197864835,0.34271527,30460.0,30456.0,1.59786036]
["bitfinex","BTCUSD",1688197865060,0.22484576,30460.0,30456.0,1.60074036]
["bitfinex","BTCUSD",1688197865276,0.22484576,30460.0,30456.0,1.59144036]
["bitfinex","BTCUSD",1688197865492,0.22484576,30460.0,30456.0,1.58202036]
["bitfinex","BTCUSD",1688197865711,0.22484576,30460.0,30456.0,1.58844036]
["bitfinex","BTCUSD",1688197865914,0.00030697,30459.0,30456.0,1.60122036]
["bitfinex","BTCUSD",1688197866156,0.00030697,30459.0,30456.0,1.61046036]
["bitfinex","BTCUSD",1688197866364,0.00030697,30459.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688197870138,0.00030697,30459.0,30458.0,1.47244]
["bitfinex","BTCUSD",1688197870352,0.00030697,30459.0,30458.0,1.08166]
["bitfinex","BTCUSD",1688197872435,0.00030697,30459.0,30458.0,1.67056]
["bitfinex","BTCUSD",1688197872684,0.00030697,30459.0,30458.0,1.99924]
["bitfinex","BTCUSD",1688197872900,0.14611071,30460.0,30458.0,1.98574]
["bitfinex","BTCUSD",1688197873113,0.14611071,30460.0,30459.0,0.3971]
["bitfinex","BTCUSD",1688197873319,0.14611071,30460.0,30459.0,1.90427]
["bitfinex","BTCUSD",1688197873522,0.14611071,30460.0,30459.0,1.89155]
["bitfinex","BTCUSD",1688197873736,0.14611071,30460.0,30459.0,1.88897]
["bitfinex","BTCUSD",1688197873940,0.14641843,30460.0,30459.0,1.88333]
["bitfinex","BTCUSD",1688197874166,0.14641843,30460.0,30459.0,1.86959]
["bitfinex","BTCUSD",1688197874354,0.14641843,30460.0,30459.0,1.80905]
["bitfinex","BTCUSD",1688197874566,0.14641843,30460.0,30459.0,1.81223]
["bitfinex","BTCUSD",1688197874771,0.14641843,30460.0,30459.0,1.82957]
["bitfinex","BTCUSD",1688197874976,0.14641843,30460.0,30459.0,1.83113]
["bitfinex","BTCUSD",1688197875190,0.14641843,30460.0,30459.0,1.83623]
["bitfinex","BTCUSD",1688197875397,0.14641843,30460.0,30459.0,1.80833]
["bitfinex","BTCUSD",1688197875599,0.14641843,30460.0,30459.0,1.80587]
["bitfinex","BTCUSD",1688197875757,0.14641843,30460.0,30459.0,1.80749]
["bitfinex","BTCUSD",1688197875954,0.14641843,30460.0,30459.0,1.38203]
["bitfinex","BTCUSD",1688197876566,0.14641843,30460.0,30459.0,1.76399]
["bitfinex","BTCUSD",1688197876776,0.14641843,30460.0,30459.0,1.77779]
["bitfinex","BTCUSD",1688197876976,0.14641843,30460.0,30459.0,1.83785]
["bitfinex","BTCUSD",1688197877234,0.14641843,30460.0,30459.0,1.82909]
["bitfinex","BTCUSD",1688197877438,0.14641843,30460.0,30459.0,1.80479]
["bitfinex","BTCUSD",1688197877572,0.14641843,30460.0,30459.0,1.82333]
["bitfinex","BTCUSD",1688197877930,0.14641843,30460.0,30459.0,1.83347]
["bitfinex","BTCUSD",1688197878154,0.14641843,30460.0,30459.0,1.83425]
["bitfinex","BTCUSD",1688197878437,0.14641843,30460.0,30459.0,1.80869]
["bitfinex","BTCUSD",1688197878649,0.14641843,30460.0,30459.0,1.80899]
["bitfinex","BTCUSD",1688197878877,0.14641843,30460.0,30459.0,1.82855]
["bitfinex","BTCUSD",1688197879125,0.00030772,30460.0,30459.0,1.83845]
["bitfinex","BTCUSD",1688197879360,0.00030772,30460.0,30459.0,1.82795]
["bitfinex","BTCUSD",1688197879558,0.00030772,30460.0,30459.0,1.83017]
["bitfinex","BTCUSD",1688197879717,0.00030772,30460.0,30459.0,1.84103]
["bitfinex","BTCUSD",1688197879925,0.00030772,30460.0,30459.0,1.98119]
["bitfinex","BTCUSD",1688197880132,0.00030772,30460.0,30459.0,1.95929]
["bitfinex","BTCUSD",1688197880306,0.00030772,30460.0,30459.0,1.93079]
["bitfinex","BTCUSD",1688197880516,0.00030772,30460.0,30459.0,1.91327]
["bitfinex","BTCUSD",1688197880714,0.00030772,30460.0,30459.0,1.86533]
["bitfinex","BTCUSD",1688197880939,0.00030772,30460.0,30459.0,1.86023]
["bitfinex","BTCUSD",1688197881140,0.00030772,30460.0,30459.0,1.83653]
["bitfinex","BTCUSD",1688197881487,0.00030772,30460.0,30459.0,1.83683]
["bitfinex","BTCUSD",1688197881726,0.00030772,30460.0,30459.0,1.83785]
["bitfinex","BTCUSD",1688197881961,0.00030772,30460.0,30459.0,1.83665]
["bitfinex","BTCUSD",1688197882162,0.00030772,30460.0,30459.0,1.83779]
["bitfinex","BTCUSD",1688197882371,0.00030772,30460.0,30459.0,1.84625]
["bitfinex","BTCUSD",1688197882621,0.00030772,30460.0,30459.0,1.84109]
["bitfinex","BTCUSD",1688197882820,0.00030772,30460.0,30459.0,1.84085]
["bitfinex","BTCUSD",1688197883038,0.00030772,30460.0,30459.0,1.84205]
["bitfinex","BTCUSD",1688197883247,0.00030772,30460.0,30459.0,1.84163]
["bitfinex","BTCUSD",1688197883456,0.00030772,30460.0,30459.0,1.84925]
["bitfinex","BTCUSD",1688197883661,0.00030772,30460.0,30459.0,1.85171]
["bitfinex","BTCUSD",1688197883882,0.00030772,30460.0,30459.0,1.85837]
["bitfinex","BTCUSD",1688197884088,0.00030772,30460.0,30459.0,1.86689]
["bitfinex","BTCUSD",1688197884302,0.00030772,30460.0,30459.0,1.91291]
["bitfinex","BTCUSD",1688197884516,0.00030772,30460.0,30459.0,1.94003]
["bitfinex","BTCUSD",1688197884695,0.00030772,30460.0,30459.0,1.92989]
["bitfinex","BTCUSD",1688197884902,0.00030772,30460.0,30459.0,1.92305]
["bitfinex","BTCUSD",1688197885135,0.00030772,30460.0,30459.0,1.91585]
["bitfinex","BTCUSD",1688197885344,0.00030772,30460.0,30459.0,1.93175]
["bitfinex","BTCUSD",1688197885568,0.00030772,30460.0,30459.0,1.92323]
["bitfinex","BTCUSD",1688197885774,0.00030772,30460.0,30459.0,1.92449]
["bitfinex","BTCUSD",1688197885978,0.00030772,30460.0,30459.0,1.92215]
["bitfinex","BTCUSD",1688197886190,0.00030772,30460.0,30459.0,1.91381]
["bitfinex","BTCUSD",1688197886396,0.00030772,30460.0,30459.0,1.92179]
["bitfinex","BTCUSD",1688197886601,0.00030772,30460.0,30459.0,0.94682]
["bitfinex","BTCUSD",1688197886814,0.00030772,30460.0,30459.0,1.93175]
["bitfinex","BTCUSD",1688197887025,0.00030772,30460.0,30459.0,1.93511]
["bitfinex","BTCUSD",1688197887226,0.00030772,30460.0,30459.0,1.93703]
["bitfinex","BTCUSD",1688197887434,0.00030772,30460.0,30459.0,1.93019]
["bitfinex","BTCUSD",1688197887686,0.00030772,30460.0,30459.0,1.92497]
["bitfinex","BTCUSD",1688197887877,0.00030772,30460.0,30459.0,2.24575]
["bitfinex","BTCUSD",1688197888106,0.00030772,30460.0,30459.0,2.19109]
["bitfinex","BTCUSD",1688197888328,0.00030772,30460.0,30459.0,2.15425]
["bitfinex","BTCUSD",1688197888534,0.00030772,30460.0,30459.0,3.30083391]
["bitfinex","BTCUSD",1688197888748,0.00030772,30460.0,30459.0,3.34487391]
["bitfinex","BTCUSD",1688197889005,0.3282563,30461.0,30459.0,3.33287391]
["bitfinex","BTCUSD",1688197889223,0.3282563,30461.0,30460.0,0.1171]
["bitfinex","BTCUSD",1688197889465,0.3282563,30461.0,30460.0,1.783777]
["bitfinex","BTCUSD",1688197889669,0.3282563,30461.0,30460.0,2.098537]
["bitfinex","BTCUSD",1688197889873,0.3282563,30461.0,30460.0,2.086117]
["bitfinex","BTCUSD",1688197890093,0.3282563,30461.0,30460.0,2.090197]
["bitfinex","BTCUSD",1688197890325,0.3282563,30461.0,30460.0,2.083657]
["bitfinex","BTCUSD",1688197890540,0.3282563,30461.0,30460.0,2.093977]
["bitfinex","BTCUSD",1688197890751,0.3282563,30461.0,30460.0,2.095597]
["bitfinex","BTCUSD",1688197890961,0.3282563,30461.0,30460.0,2.100217]
["bitfinex","BTCUSD",1688197891172,0.3282563,30461.0,30460.0,2.108197]
["bitfinex","BTCUSD",1688197891384,0.3282563,30461.0,30460.0,2.106877]
["bitfinex","BTCUSD",1688197891627,0.3282563,30461.0,30460.0,2.113297]
["bitfinex","BTCUSD",1688197891842,0.3282563,30461.0,30460.0,2.098717]
["bitfinex","BTCUSD",1688197892051,0.3282563,30461.0,30460.0,2.135557]
["bitfinex","BTCUSD",1688197892259,0.3282563,30461.0,30460.0,2.119657]
["bitfinex","BTCUSD",1688197892462,0.3282563,30461.0,30460.0,2.113897]
["bitfinex","BTCUSD",1688197892671,0.3282563,30461.0,30460.0,2.112757]
["bitfinex","BTCUSD",1688197892905,0.3282563,30461.0,30460.0,2.105437]
["bitfinex","BTCUSD",1688197893117,0.3282563,30461.0,30460.0,2.110117]
["bitfinex","BTCUSD",1688197893343,0.3282563,30461.0,30460.0,2.108617]
["bitfinex","BTCUSD",1688197893547,0.3282563,30461.0,30460.0,2.104057]
["bitfinex","BTCUSD",1688197893751,0.3282563,30461.0,30460.0,2.107417]
["bitfinex","BTCUSD",1688197893962,0.3282563,30461.0,30460.0,2.109097]
["bitfinex","BTCUSD",1688197894171,0.3282563,30461.0,30460.0,2.115397]
["bitfinex","BTCUSD",1688197894379,0.3282563,30461.0,30460.0,2.115217]
["bitfinex","BTCUSD",1688197894590,0.3282563,30461.0,30460.0,2.097037]
["bitfinex","BTCUSD",1688197894796,0.3282563,30461.0,30460.0,2.105737]
["bitfinex","BTCUSD",1688197895003,0.3282563,30461.0,30460.0,2.102017]
["bitfinex","BTCUSD",1688197895213,0.3282563,30461.0,30460.0,2.099437]
["bitfinex","BTCUSD",1688197895447,0.3282563,30461.0,30460.0,2.101117]
["bitfinex","BTCUSD",1688197895633,0.3282563,30461.0,30460.0,2.107897]
["bitfinex","BTCUSD",1688197895839,0.3282563,30461.0,30460.0,2.112697]
["bitfinex","BTCUSD",1688197896074,0.3282563,30461.0,30460.0,2.143057]
["bitfinex","BTCUSD",1688197896311,0.3282563,30461.0,30460.0,2.181517]
["bitfinex","BTCUSD",1688197896556,0.3282563,30461.0,30460.0,2.192917]
["bitfinex","BTCUSD",1688197896792,0.3282563,30461.0,30460.0,2.201557]
["bitfinex","BTCUSD",1688197896999,0.3282563,30461.0,30460.0,2.210077]
["bitfinex","BTCUSD",1688197897215,0.3282563,30461.0,30460.0,2.211577]
["bitfinex","BTCUSD",1688197897429,0.3282563,30461.0,30460.0,1.284897]
["bitfinex","BTCUSD",1688197897843,0.3282563,30461.0,30460.0,1.717137]
["bitfinex","BTCUSD",1688197898114,0.3282563,30461.0,30460.0,1.79845193]
["bitfinex","BTCUSD",1688197898321,0.3282563,30461.0,30460.0,1.83451193]
["bitfinex","BTCUSD",1688197898526,0.3282563,30461.0,30460.0,1.771257]
["bitfinex","BTCUSD",1688197898735,0.3282563,30461.0,30460.0,1.767297]
["bitfinex","BTCUSD",1688197898946,0.3282563,30461.0,30460.0,1.80848925]
["bitfinex","BTCUSD",1688197899156,0.3282563,30461.0,30460.0,1.80572925]
["bitfinex","BTCUSD",1688197899380,0.3282563,30461.0,30460.0,1.80206925]
["bitfinex","BTCUSD",1688197899594,0.3282563,30461.0,30460.0,1.79786925]
["bitfinex","BTCUSD",1688197899816,0.3282563,30461.0,30460.0,1.80014925]
["bitfinex","BTCUSD",1688197900029,0.3282563,30461.0,30460.0,1.78172925]
["bitfinex","BTCUSD",1688197900239,0.3282563,30461.0,30460.0,1.79006925]
["bitfinex","BTCUSD",1688197900446,0.3282563,30461.0,30460.0,1.81538925]
["bitfinex","BTCUSD",1688197900662,0.3282563,30461.0,30460.0,1.81130925]
["bitfinex","BTCUSD",1688197900886,0.3282563,30461.0,30460.0,1.80296925]
["bitfinex","BTCUSD",1688197901093,0.3282563,30461.0,30460.0,1.80140925]
["bitfinex","BTCUSD",1688197901244,0.3282563,30461.0,30460.0,1.79654925]
["bitfinex","BTCUSD",1688197901454,0.3282563,30461.0,30460.0,1.78592925]
["bitfinex","BTCUSD",1688197901631,0.3282563,30461.0,30460.0,1.78778925]
["bitfinex","BTCUSD",1688197901845,0.3282563,30461.0,30460.0,1.79678925]
["bitfinex","BTCUSD",1688197902047,0.3282563,30461.0,30460.0,1.80566925]
["bitfinex","BTCUSD",1688197902250,0.3282563,30461.0,30460.0,1.81046925]
["bitfinex","BTCUSD",1688197902448,0.3282563,30461.0,30460.0,2.06656925]
["bitfinex","BTCUSD",1688197902682,0.3282563,30461.0,30460.0,2.04514925]
["bitfinex","BTCUSD",1688197902873,0.3282563,30461.0,30460.0,2.02330925]
["bitfinex","BTCUSD",1688197903197,0.3282563,30461.0,30460.0,1.96516925]
["bitfinex","BTCUSD",1688197903371,0.3282563,30461.0,30460.0,1.99102925]
["bitfinex","BTCUSD",1688197903551,0.3282563,30461.0,30460.0,1.31114925]
["bitfinex","BTCUSD",1688197903552,0.58610722,30461.0,30460.0,1.31114925]
["bitfinex","BTCUSD",1688197903953,0.58641517,30461.0,30460.0,1.31114925]
["bitfinex","BTCUSD",1688197904688,0.58641517,30461.0,30460.0,1.69970925]
["bitfinex","BTCUSD",1688197904873,0.58641517,30461.0,30460.0,1.69832925]
["bitfinex","BTCUSD",1688197905263,0.58641517,30461.0,30460.0,1.69820925]
["bitfinex","BTCUSD",1688197905465,0.58641517,30461.0,30460.0,1.70120925]
["bitfinex","BTCUSD",1688197905685,0.58641517,30461.0,30460.0,1.31114925]
["bitfinex","BTCUSD",1688197905865,0.58641517,30461.0,30460.0,1.69784925]
["bitfinex","BTCUSD",1688197906091,0.58641517,30461.0,30460.0,1.31114925]
["bitfinex","BTCUSD",1688197909050,0.32856425,30461.0,30460.0,1.31114925]
["bitfinex","BTCUSD",1688197909287,0.32856425,30461.0,30460.0,1.69976925]
["bitfinex","BTCUSD",1688197909501,0.32856425,30461.0,30460.0,1.70732925]
["bitfinex","BTCUSD",1688197909713,0.32856425,30461.0,30460.0,1.77290925]
["bitfinex","BTCUSD",1688197909921,0.32856425,30461.0,30460.0,1.74158925]
["bitfinex","BTCUSD",1688197910126,0.32856425,30461.0,30460.0,1.73348925]
["bitfinex","BTCUSD",1688197910307,0.32856425,30461.0,30460.0,1.73228925]
["bitfinex","BTCUSD",1688197910534,0.32856425,30461.0,30460.0,1.73468925]
["bitfinex","BTCUSD",1688197910741,0.32856425,30461.0,30460.0,1.73870925]
["bitfinex","BTCUSD",1688197910995,0.32856425,30461.0,30460.0,1.31114925]
["bitfinex","BTCUSD",1688197912473,0.32856425,30461.0,30460.0,1.70294925]
["bitfinex","BTCUSD",1688197912676,0.32856425,30461.0,30460.0,1.74200925]
["bitfinex","BTCUSD",1688197912883,0.32856425,30461.0,30460.0,1.78262925]
["bitfinex","BTCUSD",1688197913089,0.32856425,30461.0,30460.0,1.72058925]
["bitfinex","BTCUSD",1688197913338,0.32856425,30461.0,30460.0,1.71866925]
["bitfinex","BTCUSD",1688197913542,0.32856425,30461.0,30460.0,1.71020925]
["bitfinex","BTCUSD",1688197913756,0.32856425,30461.0,30460.0,1.70690925]
["bitfinex","BTCUSD",1688197913964,0.32856425,30461.0,30460.0,1.71836925]
["bitfinex","BTCUSD",1688197914143,0.32856425,30461.0,30460.0,1.73222925]
["bitfinex","BTCUSD",1688197914352,0.32856425,30461.0,30460.0,1.73660925]
["bitfinex","BTCUSD",1688197914577,0.32856425,30461.0,30460.0,1.74260925]
["bitfinex","BTCUSD",1688197914781,0.32856425,30461.0,30460.0,1.74812925]
["bitfinex","BTCUSD",1688197914988,0.32856425,30461.0,30460.0,1.77776925]
["bitfinex","BTCUSD",1688197915223,0.32856425,30461.0,30460.0,1.77632925]
["bitfinex","BTCUSD",1688197915438,0.32856425,30461.0,30460.0,1.74776925]
["bitfinex","BTCUSD",1688197915643,0.32856425,30461.0,30460.0,1.74626925]
["bitfinex","BTCUSD",1688197915855,0.32856425,30461.0,30460.0,1.76426925]
["bitfinex","BTCUSD",1688197916069,0.32856425,30461.0,30460.0,1.77326925]
["bitfinex","BTCUSD",1688197916274,0.32856425,30461.0,30460.0,1.78880925]
["bitfinex","BTCUSD",1688197916477,0.32856425,30461.0,30460.0,1.79894925]
["bitfinex","BTCUSD",1688197916686,0.32856425,30461.0,30460.0,1.80176925]
["bitfinex","BTCUSD",1688197916889,0.32856425,30461.0,30460.0,1.80698925]
["bitfinex","BTCUSD",1688197917094,0.32856425,30461.0,30460.0,1.83674925]
["bitfinex","BTCUSD",1688197917314,0.32856425,30461.0,30460.0,1.83590925]
["bitfinex","BTCUSD",1688197917515,0.32856425,30461.0,30460.0,1.80656925]
["bitfinex","BTCUSD",1688197917721,0.32856425,30461.0,30460.0,1.84022925]
["bitfinex","BTCUSD",1688197917929,0.32856425,30461.0,30460.0,1.84904925]
["bitfinex","BTCUSD",1688197918133,0.32856425,30461.0,30460.0,1.85024925]
["bitfinex","BTCUSD",1688197918342,0.32856425,30461.0,30460.0,1.86668925]
["bitfinex","BTCUSD",1688197918565,0.32856425,30461.0,30460.0,1.91252925]
["bitfinex","BTCUSD",1688197918780,0.32856425,30461.0,30460.0,1.91000925]
["bitfinex","BTCUSD",1688197918987,0.32856425,30461.0,30460.0,1.90982925]
["bitfinex","BTCUSD",1688197919197,0.32856425,30461.0,30460.0,1.89680925]
["bitfinex","BTCUSD",1688197919404,0.32856425,30461.0,30460.0,1.89134925]
["bitfinex","BTCUSD",1688197919622,0.32856425,30461.0,30460.0,1.88762925]
["bitfinex","BTCUSD",1688197919846,0.32856425,30461.0,30460.0,1.88390925]
["bitfinex","BTCUSD",1688197920059,0.32856425,30461.0,30460.0,1.86944925]
["bitfinex","BTCUSD",1688197920265,0.32856425,30461.0,30460.0,1.86794925]
["bitfinex","BTCUSD",1688197920470,0.32856425,30461.0,30460.0,1.85288925]
["bitfinex","BTCUSD",1688197920678,0.32856425,30461.0,30460.0,1.84946925]
["bitfinex","BTCUSD",1688197920912,0.32856425,30461.0,30460.0,1.84526925]
["bitfinex","BTCUSD",1688197921097,0.32856425,30461.0,30460.0,1.86062925]
["bitfinex","BTCUSD",1688197921295,0.32856425,30461.0,30460.0,1.88282925]
["bitfinex","BTCUSD",1688197921524,0.32856425,30461.0,30460.0,1.86938925]
["bitfinex","BTCUSD",1688197921735,0.32856425,30461.0,30460.0,1.86554925]
["bitfinex","BTCUSD",1688197921945,0.32856425,30461.0,30460.0,1.86242925]
["bitfinex","BTCUSD",1688197922163,0.32856425,30461.0,30460.0,1.86062925]
["bitfinex","BTCUSD",1688197922376,0.32856425,30461.0,30460.0,1.85990925]
["bitfinex","BTCUSD",1688197922584,0.32856425,30461.0,30460.0,1.86806925]
["bitfinex","BTCUSD",1688197922788,0.32856425,30461.0,30460.0,1.88210925]
["bitfinex","BTCUSD",1688197922995,0.32856425,30461.0,30460.0,1.86728925]
["bitfinex","BTCUSD",1688197923203,0.32856425,30461.0,30460.0,1.86662925]
["bitfinex","BTCUSD",1688197923452,0.32856425,30461.0,30460.0,1.86356925]
["bitfinex","BTCUSD",1688197923690,0.32856425,30461.0,30460.0,1.86476925]
["bitfinex","BTCUSD",1688197923894,0.32856425,30461.0,30460.0,1.86554925]
["bitfinex","BTCUSD",1688197924104,0.32856425,30461.0,30460.0,1.86668925]
["bitfinex","BTCUSD",1688197924316,0.32856425,30461.0,30460.0,1.86674925]
["bitfinex","BTCUSD",1688197924526,0.32856425,30461.0,30460.0,1.83944925]
["bitfinex","BTCUSD",1688197924735,0.32856425,30461.0,30460.0,1.79444925]
["bitfinex","BTCUSD",1688197924941,0.32856425,30461.0,30460.0,1.80188925]
["bitfinex","BTCUSD",1688197925152,0.32856425,30461.0,30460.0,1.84436925]
["bitfinex","BTCUSD",1688197925360,0.32856425,30461.0,30460.0,1.85390925]
["bitfinex","BTCUSD",1688197925566,0.32856425,30461.0,30460.0,1.88444925]
["bitfinex","BTCUSD",1688197925793,0.32856425,30461.0,30460.0,1.88726925]
["bitfinex","BTCUSD",1688197925975,0.32856425,30461.0,30460.0,1.88624925]
["bitfinex","BTCUSD",1688197926176,0.32856425,30461.0,30460.0,1.89092925]
["bitfinex","BTCUSD",1688197926348,0.32856425,30461.0,30460.0,1.89404925]
["bitfinex","BTCUSD",1688197926560,0.32856425,30461.0,30460.0,1.90070925]
["bitfinex","BTCUSD",1688197926768,0.32856425,30461.0,30460.0,1.89752925]
["bitfinex","BTCUSD",1688197926936,0.32856425,30461.0,30460.0,1.90520925]
["bitfinex","BTCUSD",1688197927140,0.32856425,30461.0,30460.0,1.90418925]
["bitfinex","BTCUSD",1688197927363,0.32856425,30461.0,30460.0,1.91378925]
["bitfinex","BTCUSD",1688197927744,0.32856425,30461.0,30460.0,1.85432925]
["bitfinex","BTCUSD",1688197927940,0.32856425,30461.0,30460.0,1.86704925]
["bitfinex","BTCUSD",1688197928142,0.32856425,30461.0,30460.0,1.78784925]
["bitfinex","BTCUSD",1688197928341,0.32856425,30461.0,30460.0,1.76888925]
["bitfinex","BTCUSD",1688197928342,0.6198635,30461.0,30460.0,1.76888925]
["bitfinex","BTCUSD",1688197928560,0.6198635,30461.0,30460.0,1.80422925]
["bitfinex","BTCUSD",1688197928761,0.6198635,30461.0,30460.0,1.84958925]
["bitfinex","BTCUSD",1688197928967,0.6198635,30461.0,30460.0,1.86296925]
["bitfinex","BTCUSD",1688197929290,0.6198635,30461.0,30460.0,1.89422925]
["bitfinex","BTCUSD",1688197929466,0.6198635,30461.0,30460.0,1.90016925]
["bitfinex","BTCUSD",1688197929664,0.6198635,30461.0,30460.0,1.90388925]
["bitfinex","BTCUSD",1688197929905,0.6198635,30461.0,30460.0,1.91162925]
["bitfinex","BTCUSD",1688197930155,0.6198635,30461.0,30460.0,1.90898925]
["bitfinex","BTCUSD",1688197930359,0.6198635,30461.0,30460.0,1.91366925]
["bitfinex","BTCUSD",1688197930574,0.6198635,30461.0,30460.0,1.91522925]
["bitfinex","BTCUSD",1688197930789,0.6198635,30461.0,30460.0,1.91342925]
["bitfinex","BTCUSD",1688197930943,0.6198635,30461.0,30460.0,1.91738925]
["bitfinex","BTCUSD",1688197931144,0.6198635,30461.0,30460.0,1.91876925]
["bitfinex","BTCUSD",1688197931343,0.6198635,30461.0,30460.0,1.86944925]
["bitfinex","BTCUSD",1688197931556,0.6198635,30461.0,30460.0,1.92458925]
["bitfinex","BTCUSD",1688197931758,0.6198635,30461.0,30460.0,1.92140925]
["bitfinex","BTCUSD",1688197932012,0.6198635,30461.0,30460.0,1.92212925]
["bitfinex","BTCUSD",1688197932202,0.6198635,30461.0,30460.0,1.92668925]
["bitfinex","BTCUSD",1688197932500,0.6198635,30461.0,30460.0,1.94360925]
["bitfinex","BTCUSD",1688197932734,0.6198635,30461.0,30460.0,1.95698925]
["bitfinex","BTCUSD",1688197932938,0.6198635,30461.0,30460.0,1.95284925]
["bitfinex","BTCUSD",1688197933056,0.32856425,30461.0,30460.0,2.01422925]
["bitfinex","BTCUSD",1688197933260,0.32856425,30461.0,30460.0,2.04914925]
["bitfinex","BTCUSD",1688197933549,0.32856425,30461.0,30460.0,2.01536925]
["bitfinex","BTCUSD",1688197933781,0.32856425,30461.0,30460.0,1.97378925]
["bitfinex","BTCUSD",1688197933917,0.32856425,30461.0,30460.0,1.94546925]
["bitfinex","BTCUSD",1688197934121,0.32856425,30461.0,30460.0,1.95842925]
["bitfinex","BTCUSD",1688197934329,0.32856425,30461.0,30460.0,1.95344925]
["bitfinex","BTCUSD",1688197934528,0.32856425,30461.0,30460.0,1.94840925]
["bitfinex","BTCUSD",1688197934724,0.32856425,30461.0,30460.0,1.94822925]
["bitfinex","BTCUSD",1688197934960,0.32856425,30461.0,30460.0,1.94792925]
["bitfinex","BTCUSD",1688197935156,0.32856425,30461.0,30460.0,1.94756925]
["bitfinex","BTCUSD",1688197935302,0.32856425,30461.0,30460.0,2.09870925]
["bitfinex","BTCUSD",1688197935506,0.32856425,30461.0,30460.0,2.05964925]
["bitfinex","BTCUSD",1688197935707,0.32856425,30461.0,30460.0,2.49402825]
["bitfinex","BTCUSD",1688197935985,0.32856425,30461.0,30460.0,2.54812825]
["bitfinex","BTCUSD",1688197936196,0.32856425,30461.0,30460.0,2.52004825]
["bitfinex","BTCUSD",1688197936363,0.32856425,30461.0,30460.0,2.48530825]
["bitfinex","BTCUSD",1688197936580,0.32856425,30461.0,30460.0,2.43982825]
["bitfinex","BTCUSD",1688197936923,0.3282563,30461.0,30460.0,2.41852825]
["bitfinex","BTCUSD",1688197937155,0.3282563,30461.0,30460.0,2.47690825]
["bitfinex","BTCUSD",1688197937461,0.3282563,30461.0,30460.0,2.44576825]
["bitfinex","BTCUSD",1688197937665,0.3282563,30461.0,30460.0,2.42500825]
["bitfinex","BTCUSD",1688197937868,0.3282563,30461.0,30460.0,2.42662825]
["bitfinex","BTCUSD",1688197937996,0.3282563,30461.0,30460.0,2.38834825]
["bitfinex","BTCUSD",1688197938200,0.3282563,30461.0,30460.0,2.38360825]
["bitfinex","BTCUSD",1688197938414,0.3282563,30461.0,30460.0,2.37814825]
["bitfinex","BTCUSD",1688197938621,0.3282563,30461.0,30460.0,2.38498825]
["bitfinex","BTCUSD",1688197938824,0.32856488,30461.0,30460.0,2.44858825]
["bitfinex","BTCUSD",1688197939061,0.32856488,30461.0,30460.0,2.41834825]
["bitfinex","BTCUSD",1688197939223,0.32856488,30461.0,30460.0,2.41762825]
["bitfinex","BTCUSD",1688197939407,0.32856488,30461.0,30460.0,2.42182825]
["bitfinex","BTCUSD",1688197939610,0.32856488,30461.0,30460.0,2.48068825]
["bitfinex","BTCUSD",1688197939857,0.3282563,30461.0,30460.0,2.33406825]
["bitfinex","BTCUSD",1688197940067,0.3282563,30461.0,30460.0,2.31264825]
["bitfinex","BTCUSD",1688197940290,0.3282563,30461.0,30460.0,2.31690825]
["bitfinex","BTCUSD",1688197940502,0.3282563,30461.0,30460.0,2.31936825]
["bitfinex","BTCUSD",1688197940733,0.3282563,30461.0,30460.0,2.33808825]
["bitfinex","BTCUSD",1688197940939,0.32856539,30461.0,30460.0,2.33958825]
["bitfinex","BTCUSD",1688197941156,0.32856539,30461.0,30460.0,2.33370825]
["bitfinex","BTCUSD",1688197941379,0.32856539,30461.0,30460.0,2.33094825]
["bitfinex","BTCUSD",1688197941593,0.32856539,30461.0,30460.0,2.34708825]
["bitfinex","BTCUSD",1688197941796,0.32856539,30461.0,30460.0,2.34732825]
["bitfinex","BTCUSD",1688197942032,0.32856539,30461.0,30460.0,2.33442825]
["bitfinex","BTCUSD",1688197942231,0.32856539,30461.0,30460.0,2.33514825]
["bitfinex","BTCUSD",1688197942457,0.32856539,30461.0,30460.0,2.37882825]
["bitfinex","BTCUSD",1688197942678,0.32856539,30461.0,30460.0,2.35464825]
["bitfinex","BTCUSD",1688197942878,0.3282563,30461.0,30460.0,2.37546825]
["bitfinex","BTCUSD",1688197943084,0.3282563,30461.0,30460.0,2.37360825]
["bitfinex","BTCUSD",1688197943384,0.3282563,30461.0,30460.0,2.37534825]
["bitfinex","BTCUSD",1688197943565,0.3282563,30461.0,30460.0,2.35560825]
["bitfinex","BTCUSD",1688197943806,0.3282563,30461.0,30460.0,2.35500825]
["bitfinex","BTCUSD",1688197944118,0.3282563,30461.0,30460.0,2.37252825]
["bitfinex","BTCUSD",1688197944318,0.3282563,30461.0,30460.0,2.37366825]
["bitfinex","BTCUSD",1688197944519,0.3282563,30461.0,30460.0,2.38500825]
["bitfinex","BTCUSD",1688197944726,0.3282563,30461.0,30460.0,2.51764825]
["bitfinex","BTCUSD",1688197944944,0.3282563,30461.0,30460.0,2.51950825]
["bitfinex","BTCUSD",1688197945136,0.3282563,30461.0,30460.0,2.52250825]
["bitfinex","BTCUSD",1688197945337,0.3282563,30461.0,30460.0,2.51794825]
["bitfinex","BTCUSD",1688197945540,0.3282563,30461.0,30460.0,2.52346825]
["bitfinex","BTCUSD",1688197945714,0.3282563,30461.0,30460.0,2.52370825]
["bitfinex","BTCUSD",1688197946048,0.3282563,30461.0,30460.0,2.52442825]
["bitfinex","BTCUSD",1688197946258,0.3282563,30461.0,30460.0,2.52670825]
["bitfinex","BTCUSD",1688197946484,0.3282563,30461.0,30460.0,2.52880825]
["bitfinex","BTCUSD",1688197946687,0.3282563,30461.0,30460.0,2.51944825]
["bitfinex","BTCUSD",1688197946889,0.3282563,30461.0,30460.0,2.52268825]
["bitfinex","BTCUSD",1688197947086,0.3282563,30461.0,30460.0,2.53018825]
["bitfinex","BTCUSD",1688197947288,0.3282563,30461.0,30460.0,2.53102825]
["bitfinex","BTCUSD",1688197947489,0.3282563,30461.0,30460.0,2.53198825]
["bitfinex","BTCUSD",1688197947701,0.3282563,30461.0,30460.0,2.53366825]
["bitfinex","BTCUSD",1688197947907,0.3282563,30461.0,30460.0,2.53456825]
["bitfinex","BTCUSD",1688197948106,0.3282563,30461.0,30460.0,2.53378825]
["bitfinex","BTCUSD",1688197948313,0.3282563,30461.0,30460.0,2.60610825]
["bitfinex","BTCUSD",1688197948517,0.3282563,30461.0,30460.0,2.56266825]
["bitfinex","BTCUSD",1688197948720,0.3282563,30461.0,30460.0,2.55762825]
["bitfinex","BTCUSD",1688197948995,0.3282563,30461.0,30460.0,2.56890825]
["bitfinex","BTCUSD",1688197949193,0.3282563,30461.0,30460.0,2.56572825]
["bitfinex","BTCUSD",1688197949393,0.3282563,30461.0,30460.0,2.56668825]
["bitfinex","BTCUSD",1688197949601,0.3282563,30461.0,30460.0,2.58726825]
["bitfinex","BTCUSD",1688197949813,0.3282563,30461.0,30460.0,2.58978825]
["bitfinex","BTCUSD",1688197950030,0.3282563,30461.0,30460.0,2.58684825]
["bitfinex","BTCUSD",1688197950233,0.3282563,30461.0,30460.0,2.58876825]
["bitfinex","BTCUSD",1688197950438,0.3282563,30461.0,30460.0,2.59014825]
["bitfinex","BTCUSD",1688197950640,0.3282563,30461.0,30460.0,2.59044825]
["bitfinex","BTCUSD",1688197950844,0.3282563,30461.0,30460.0,2.58990825]
["bitfinex","BTCUSD",1688197951072,0.3282563,30461.0,30460.0,2.58828825]
["bitfinex","BTCUSD",1688197951277,0.3282563,30461.0,30460.0,2.58798825]
["bitfinex","BTCUSD",1688197951513,0.3282563,30461.0,30460.0,2.58858825]
["bitfinex","BTCUSD",1688197951717,0.3282563,30461.0,30460.0,2.58996825]
["bitfinex","BTCUSD",1688197951919,0.3282563,30461.0,30460.0,2.59188825]
["bitfinex","BTCUSD",1688197952120,0.3282563,30461.0,30460.0,2.59014825]
["bitfinex","BTCUSD",1688197952323,0.3282563,30461.0,30460.0,2.59236825]
["bitfinex","BTCUSD",1688197952538,0.3282563,30461.0,30460.0,2.58828825]
["bitfinex","BTCUSD",1688197952750,0.3282563,30461.0,30460.0,2.53824825]
["bitfinex","BTCUSD",1688197952954,0.3282563,30461.0,30460.0,2.53434825]
["bitfinex","BTCUSD",1688197953159,0.3282563,30461.0,30460.0,2.54184825]
["bitfinex","BTCUSD",1688197953365,0.3282563,30461.0,30460.0,2.54610825]
["bitfinex","BTCUSD",1688197953564,0.3282563,30461.0,30460.0,2.55396825]
["bitfinex","BTCUSD",1688197953768,0.3282563,30461.0,30460.0,2.55360825]
["bitfinex","BTCUSD",1688197953973,0.32856539,30461.0,30460.0,2.55330825]
["bitfinex","BTCUSD",1688197954387,0.32856539,30461.0,30460.0,2.55558825]
["bitfinex","BTCUSD",1688197954589,0.32856539,30461.0,30460.0,2.55648825]
["bitfinex","BTCUSD",1688197954791,0.32856539,30461.0,30460.0,2.55750825]
["bitfinex","BTCUSD",1688197954996,0.32856539,30461.0,30460.0,2.46182825]
["bitfinex","BTCUSD",1688197955201,0.32856539,30461.0,30460.0,2.45918825]
["bitfinex","BTCUSD",1688197955412,0.32856539,30461.0,30460.0,2.45342825]
["bitfinex","BTCUSD",1688197955613,0.32856539,30461.0,30460.0,2.45588825]
["bitfinex","BTCUSD",1688197955814,0.32856539,30461.0,30460.0,2.45900825]
["bitfinex","BTCUSD",1688197955992,0.32856539,30461.0,30460.0,2.45954825]
["bitfinex","BTCUSD",1688197956190,0.32856539,30461.0,30460.0,3.44624825]
["bitfinex","BTCUSD",1688197956405,0.32856539,30461.0,30460.0,3.42824825]
["bitfinex","BTCUSD",1688197956614,0.32856539,30461.0,30460.0,2.51072825]
["bitfinex","BTCUSD",1688197956824,0.32856539,30461.0,30460.0,2.50928825]
["bitfinex","BTCUSD",1688197957022,0.32856539,30461.0,30460.0,2.50616825]
["bitfinex","BTCUSD",1688197957234,0.32856539,30461.0,30460.0,2.50406825]
["bitfinex","BTCUSD",1688197957431,0.32856539,30461.0,30460.0,2.46824825]
["bitfinex","BTCUSD",1688197957638,0.32856539,30461.0,30460.0,2.49542825]
["bitfinex","BTCUSD",1688197957858,0.3282563,30461.0,30460.0,2.49488825]
["bitfinex","BTCUSD",1688197958061,0.3282563,30461.0,30460.0,2.49812825]
["bitfinex","BTCUSD",1688197958261,0.3282563,30461.0,30460.0,2.49140825]
["bitfinex","BTCUSD",1688197958497,0.3282563,30461.0,30460.0,2.49038825]
["bitfinex","BTCUSD",1688197958702,0.3282563,30461.0,30460.0,2.47070825]
["bitfinex","BTCUSD",1688197958905,0.3282563,30461.0,30460.0,2.46962825]
["bitfinex","BTCUSD",1688197959159,0.3282563,30461.0,30460.0,2.46590825]
["bitfinex","BTCUSD",1688197959338,0.3282563,30461.0,30460.0,2.46290825]
["bitfinex","BTCUSD",1688197959542,0.3282563,30461.0,30460.0,2.47058825]
["bitfinex","BTCUSD",1688197959744,0.3282563,30461.0,30460.0,2.50238825]
["bitfinex","BTCUSD",1688197959948,0.3282563,30461.0,30460.0,3.42596825]
["bitfinex","BTCUSD",1688197960170,0.3282563,30461.0,30460.0,3.42716825]
["bitfinex","BTCUSD",1688197960360,0.3282563,30461.0,30460.0,3.42788825]
["bitfinex","BTCUSD",1688197960564,0.3282563,30461.0,30460.0,3.42344825]
["bitfinex","BTCUSD",1688197960766,0.3282563,30461.0,30460.0,2.51654825]
["bitfinex","BTCUSD",1688197960972,0.32856567,30461.0,30460.0,3.40916825]
["bitfinex","BTCUSD",1688197961177,0.32856567,30461.0,30460.0,2.50946825]
["bitfinex","BTCUSD",1688197961378,0.32856567,30461.0,30460.0,2.51294825]
["bitfinex","BTCUSD",1688197961600,0.32856567,30461.0,30460.0,2.50970825]
["bitfinex","BTCUSD",1688197961808,0.32856567,30461.0,30460.0,2.50652825]
["bitfinex","BTCUSD",1688197961960,0.32856567,30461.0,30460.0,2.50526825]
["bitfinex","BTCUSD",1688197962162,0.32856567,30461.0,30460.0,2.49836825]
["bitfinex","BTCUSD",1688197962365,0.32856567,30461.0,30460.0,2.50424825]
["bitfinex","BTCUSD",1688197962569,0.32856567,30461.0,30460.0,2.50340825]
["bitfinex","BTCUSD",1688197962767,0.32856567,30461.0,30460.0,3.52232825]
["bitfinex","BTCUSD",1688197962976,0.3282563,30461.0,30460.0,3.54368825]
["bitfinex","BTCUSD",1688197963132,0.3282563,30461.0,30460.0,3.53660825]
["bitfinex","BTCUSD",1688197963333,0.3282563,30461.0,30460.0,3.52496825]
["bitfinex","BTCUSD",1688197963623,0.3282563,30461.0,30460.0,3.51656825]
["bitfinex","BTCUSD",1688197963826,0.3282563,30461.0,30460.0,3.50816825]
["bitfinex","BTCUSD",1688197964045,0.3282563,30461.0,30460.0,3.50432825]
["bitfinex","BTCUSD",1688197964255,0.3282563,30461.0,30460.0,3.50156825]
["bitfinex","BTCUSD",1688197964456,0.3282563,30461.0,30460.0,3.49988825]
["bitfinex","BTCUSD",1688197964667,0.3282563,30461.0,30460.0,3.49868825]
["bitfinex","BTCUSD",1688197964875,0.3282563,30461.0,30460.0,3.54910825]
["bitfinex","BTCUSD",1688197965080,0.3282563,30461.0,30460.0,3.54610825]
["bitfinex","BTCUSD",1688197965306,0.3282563,30461.0,30460.0,3.54526825]
["bitfinex","BTCUSD",1688197965570,0.3282563,30461.0,30460.0,3.54550825]
["bitfinex","BTCUSD",1688197965801,0.3282563,30461.0,30460.0,3.53026825]
["bitfinex","BTCUSD",1688197966051,0.3282563,30461.0,30460.0,3.54778825]
["bitfinex","BTCUSD",1688197966254,0.3282563,30461.0,30460.0,3.54538825]
["bitfinex","BTCUSD",1688197966480,0.3282563,30461.0,30460.0,3.54502825]
["bitfinex","BTCUSD",1688197966681,0.3282563,30461.0,30460.0,3.53710825]
["bitfinex","BTCUSD",1688197966885,0.3282563,30461.0,30460.0,3.53878825]
["bitfinex","BTCUSD",1688197967090,0.3282563,30461.0,30460.0,3.53986825]
["bitfinex","BTCUSD",1688197967289,0.3282563,30461.0,30460.0,3.54058825]
["bitfinex","BTCUSD",1688197967499,0.3282563,30461.0,30460.0,3.54214825]
["bitfinex","BTCUSD",1688197967704,0.3282563,30461.0,30460.0,3.44276825]
["bitfinex","BTCUSD",1688197967938,0.3282563,30461.0,30460.0,3.44204825]
["bitfinex","BTCUSD",1688197968130,0.3282563,30461.0,30460.0,3.44024825]
["bitfinex","BTCUSD",1688197968315,0.3282563,30461.0,30460.0,3.44192825]
["bitfinex","BTCUSD",1688197968548,0.3282563,30461.0,30460.0,3.44060825]
["bitfinex","BTCUSD",1688197968727,0.3282563,30461.0,30460.0,3.44336825]
["bitfinex","BTCUSD",1688197968924,0.3282563,30461.0,30460.0,3.45188825]
["bitfinex","BTCUSD",1688197969149,0.3282563,30461.0,30460.0,3.44780825]
["bitfinex","BTCUSD",1688197969372,0.3282563,30461.0,30460.0,3.44660825]
["bitfinex","BTCUSD",1688197969580,0.3282563,30461.0,30460.0,3.44432825]
["bitfinex","BTCUSD",1688197969717,0.3282563,30461.0,30460.0,3.43016825]
["bitfinex","BTCUSD",1688197969927,0.3282563,30461.0,30460.0,3.43088825]
["bitfinex","BTCUSD",1688197970125,0.3282563,30461.0,30460.0,3.44156825]
["bitfinex","BTCUSD",1688197970325,0.3282563,30461.0,30460.0,3.43136825]
["bitfinex","BTCUSD",1688197970569,0.3282563,30461.0,30460.0,3.43148825]
["bitfinex","BTCUSD",1688197970770,0.3282563,30461.0,30460.0,3.43076825]
["bitfinex","BTCUSD",1688197971089,0.3282563,30461.0,30460.0,3.44324825]
["bitfinex","BTCUSD",1688197971390,0.3282563,30461.0,30460.0,3.43400825]
["bitfinex","BTCUSD",1688197971591,0.3282563,30461.0,30460.0,3.43436825]
["bitfinex","BTCUSD",1688197971792,0.3282563,30461.0,30460.0,3.43472825]
["bitfinex","BTCUSD",1688197972020,0.3282563,30461.0,30460.0,3.43520825]
["bitfinex","BTCUSD",1688197972220,0.3282563,30461.0,30460.0,3.43568825]
["bitfinex","BTCUSD",1688197972425,0.3282563,30461.0,30460.0,3.44780825]
["bitfinex","BTCUSD",1688197972630,0.3282563,30461.0,30460.0,3.44456825]
["bitfinex","BTCUSD",1688197972832,0.3282563,30461.0,30460.0,3.44324825]
["bitfinex","BTCUSD",1688197973034,0.3282563,30461.0,30460.0,3.44132825]
["bitfinex","BTCUSD",1688197973238,0.3282563,30461.0,30460.0,3.44072825]
["bitfinex","BTCUSD",1688197973445,0.3282563,30461.0,30460.0,3.44696825]
["bitfinex","BTCUSD",1688197973647,0.3282563,30461.0,30460.0,3.44576825]
["bitfinex","BTCUSD",1688197973851,0.3282563,30461.0,30460.0,3.44852825]
["bitfinex","BTCUSD",1688197974121,0.3282563,30461.0,30460.0,3.44780825]
["bitfinex","BTCUSD",1688197974326,0.3282563,30461.0,30460.0,3.44600825]
["bitfinex","BTCUSD",1688197974537,0.3282563,30461.0,30460.0,2.40440825]
["bitfinex","BTCUSD",1688197974742,0.3282563,30461.0,30460.0,2.42090825]
["bitfinex","BTCUSD",1688197974929,0.3282563,30461.0,30460.0,2.44748825]
["bitfinex","BTCUSD",1688197975159,0.3282563,30461.0,30460.0,2.45456825]
["bitfinex","BTCUSD",1688197975369,0.3282563,30461.0,30460.0,2.46116825]
["bitfinex","BTCUSD",1688197975575,0.3282563,30461.0,30460.0,2.46506825]
["bitfinex","BTCUSD",1688197975756,0.3282563,30461.0,30460.0,2.46614825]
["bitfinex","BTCUSD",1688197975961,0.3282563,30461.0,30460.0,2.46776825]
["bitfinex","BTCUSD",1688197976169,0.3282563,30461.0,30460.0,2.49068825]
["bitfinex","BTCUSD",1688197976370,0.3282563,30461.0,30460.0,2.49044825]
["bitfinex","BTCUSD",1688197976573,0.3282563,30461.0,30460.0,2.49170825]
["bitfinex","BTCUSD",1688197976779,0.3282563,30461.0,30460.0,3.45068825]
["bitfinex","BTCUSD",1688197977008,0.3282563,30461.0,30460.0,3.44252825]
["bitfinex","BTCUSD",1688197977216,0.3282563,30461.0,30460.0,3.42992825]
["bitfinex","BTCUSD",1688197977417,0.3282563,30461.0,30460.0,2.24676825]
["bitfinex","BTCUSD",1688197977595,0.3282563,30461.0,30460.0,2.31948825]
["bitfinex","BTCUSD",1688197977801,0.3282563,30461.0,30460.0,2.35578825]
["bitfinex","BTCUSD",1688197977934,0.32856516,30461.0,30460.0,2.42784825]
["bitfinex","BTCUSD",1688197978138,0.32856516,30461.0,30460.0,2.43642825]
["bitfinex","BTCUSD",1688197978338,0.32856516,30461.0,30460.0,2.44830825]
["bitfinex","BTCUSD",1688197978539,0.32856516,30461.0,30460.0,2.44884825]
["bitfinex","BTCUSD",1688197978749,0.32856516,30461.0,30460.0,2.47524825]
["bitfinex","BTCUSD",1688197978993,0.32856516,30461.0,30460.0,2.48406825]
["bitfinex","BTCUSD",1688197979198,0.32856516,30461.0,30460.0,2.48424825]
["bitfinex","BTCUSD",1688197979409,0.32856516,30461.0,30460.0,2.48448825]
["bitfinex","BTCUSD",1688197979609,0.32856516,30461.0,30460.0,2.48370825]
["bitfinex","BTCUSD",1688197979815,0.32856516,30461.0,30460.0,2.48256825]
["bitfinex","BTCUSD",1688197980135,0.32856516,30461.0,30460.0,2.47854825]
["bitfinex","BTCUSD",1688197980582,0.32856516,30461.0,30460.0,2.47554825]
["bitfinex","BTCUSD",1688197980793,0.32856516,30461.0,30460.0,2.44602825]
["bitfinex","BTCUSD",1688197981015,0.32856516,30461.0,30460.0,2.44002825]
["bitfinex","BTCUSD",1688197981237,0.32856516,30461.0,30460.0,2.43180825]
["bitfinex","BTCUSD",1688197981452,0.32856516,30461.0,30460.0,2.42766825]
["bitfinex","BTCUSD",1688197981695,0.32856516,30461.0,30460.0,2.42658825]
["bitfinex","BTCUSD",1688197981899,0.32856516,30461.0,30460.0,2.42064825]
["bitfinex","BTCUSD",1688197982104,0.32856516,30461.0,30460.0,2.42148825]
["bitfinex","BTCUSD",1688197982312,0.32856516,30461.0,30460.0,2.42598825]
["bitfinex","BTCUSD",1688197982520,0.32856516,30461.0,30460.0,2.42406825]
["bitfinex","BTCUSD",1688197982730,0.32856516,30461.0,30460.0,2.42304825]
["bitfinex","BTCUSD",1688197982937,0.32856516,30461.0,30460.0,2.42292825]
["bitfinex","BTCUSD",1688197983135,0.32856516,30461.0,30460.0,2.42286825]
["bitfinex","BTCUSD",1688197983400,0.00030886,30461.0,30460.0,2.42262825]
["bitfinex","BTCUSD",1688197983609,0.00030886,30461.0,30460.0,2.42226825]
["bitfinex","BTCUSD",1688197983824,0.32856516,30461.0,30460.0,2.42376825]
["bitfinex","BTCUSD",1688197984004,0.3282563,30461.0,30460.0,2.42352825]
["bitfinex","BTCUSD",1688197984174,0.3282563,30461.0,30460.0,2.42334825]
["bitfinex","BTCUSD",1688197984386,0.3282563,30461.0,30460.0,2.38416825]
["bitfinex","BTCUSD",1688197984596,0.3282563,30461.0,30460.0,2.39274825]
["bitfinex","BTCUSD",1688197984793,0.3282563,30461.0,30460.0,2.39784825]
["bitfinex","BTCUSD",1688197985030,0.32856516,30461.0,30460.0,2.43564825]
["bitfinex","BTCUSD",1688197985207,0.32856516,30461.0,30460.0,2.44386825]
["bitfinex","BTCUSD",1688197985373,0.32856516,30461.0,30460.0,2.44626825]
["bitfinex","BTCUSD",1688197985575,0.32856516,30461.0,30460.0,2.44350825]
["bitfinex","BTCUSD",1688197985935,0.3282563,30461.0,30460.0,2.44746825]
["bitfinex","BTCUSD",1688197986135,0.3282563,30461.0,30460.0,2.44980825]
["bitfinex","BTCUSD",1688197986275,0.3282563,30461.0,30460.0,2.45118825]
["bitfinex","BTCUSD",1688197986478,0.3282563,30461.0,30460.0,2.45190825]
["bitfinex","BTCUSD",1688197986714,0.3282563,30461.0,30460.0,2.47722825]
["bitfinex","BTCUSD",1688197986905,0.3282563,30461.0,30460.0,2.47584825]
["bitfinex","BTCUSD",1688197987110,0.3282563,30461.0,30460.0,2.47458825]
["bitfinex","BTCUSD",1688197987287,0.3282563,30461.0,30460.0,2.47392825]
["bitfinex","BTCUSD",1688197987472,0.3282563,30461.0,30460.0,2.47398825]
["bitfinex","BTCUSD",1688197987674,0.3282563,30461.0,30460.0,2.49228825]
["bitfinex","BTCUSD",1688197987974,0.36756951,30465.0,30460.0,3.67520803]
["bitfinex","BTCUSD",1688197987975,0.23133505,30465.0,30460.0,3.67520803]
["bitfinex","BTCUSD",1688197988190,0.27293505,30466.0,30463.0,0.0966]
["bitfinex","BTCUSD",1688197988405,0.32821321,30465.0,30464.0,1.64128]
["bitfinex","BTCUSD",1688197988634,0.32821321,30465.0,30464.0,2.38708]
["bitfinex","BTCUSD",1688197988826,0.32821321,30465.0,30464.0,2.3569]
["bitfinex","BTCUSD",1688197989034,0.32851779,30465.0,30464.0,2.33698]
["bitfinex","BTCUSD",1688197989286,0.32851779,30465.0,30464.0,2.33266]
["bitfinex","BTCUSD",1688197989502,0.32851779,30465.0,30464.0,2.32336]
["bitfinex","BTCUSD",1688197989712,0.32851779,30465.0,30464.0,2.32144]
["bitfinex","BTCUSD",1688197989918,0.32851779,30465.0,30464.0,2.32396]
["bitfinex","BTCUSD",1688197990128,0.32851779,30465.0,30464.0,2.32156]
["bitfinex","BTCUSD",1688197990323,0.32851779,30465.0,30464.0,2.33362]
["bitfinex","BTCUSD",1688197990537,0.32851779,30465.0,30464.0,2.34562]
["bitfinex","BTCUSD",1688197990773,0.32851779,30465.0,30464.0,2.34604]
["bitfinex","BTCUSD",1688197990996,0.32851779,30465.0,30464.0,2.35126]
["bitfinex","BTCUSD",1688197991201,0.32851779,30465.0,30464.0,2.35408]
["bitfinex","BTCUSD",1688197991384,0.32851779,30465.0,30464.0,2.34808]
["bitfinex","BTCUSD",1688197991604,0.32851779,30465.0,30464.0,2.3512]
["bitfinex","BTCUSD",1688197991830,0.32851779,30465.0,30464.0,2.34646]
["bitfinex","BTCUSD",1688197992047,0.32851779,30465.0,30464.0,2.34238]
["bitfinex","BTCUSD",1688197992261,0.32851779,30465.0,30464.0,2.34952]
["bitfinex","BTCUSD",1688197992463,0.32851779,30465.0,30464.0,2.35024]
["bitfinex","BTCUSD",1688197992667,0.32851779,30465.0,30464.0,2.3524]
["bitfinex","BTCUSD",1688197992867,0.32851779,30465.0,30464.0,2.35372]
["bitfinex","BTCUSD",1688197993096,0.32851779,30465.0,30464.0,2.35432]
["bitfinex","BTCUSD",1688197993279,0.32851779,30465.0,30464.0,2.35708]
["bitfinex","BTCUSD",1688197993485,0.32851779,30465.0,30464.0,2.43232]
["bitfinex","BTCUSD",1688197993683,0.32851779,30465.0,30464.0,2.42284]
["bitfinex","BTCUSD",1688197993839,0.32851779,30465.0,30464.0,2.40646]
["bitfinex","BTCUSD",1688197994048,0.32851779,30465.0,30464.0,2.40652]
["bitfinex","BTCUSD",1688197994243,0.32851779,30465.0,30464.0,2.40988]
["bitfinex","BTCUSD",1688197994441,0.32851779,30465.0,30464.0,2.43658]
["bitfinex","BTCUSD",1688197994745,0.32851779,30465.0,30464.0,2.41996]
["bitfinex","BTCUSD",1688197994945,0.32851779,30465.0,30464.0,2.42188]
["bitfinex","BTCUSD",1688197995289,0.32851779,30465.0,30464.0,2.4244]
["bitfinex","BTCUSD",1688197995446,0.32851779,30465.0,30464.0,2.44432]
["bitfinex","BTCUSD",1688197995647,0.32851779,30465.0,30464.0,3.39364]
["bitfinex","BTCUSD",1688197995852,0.32821321,30465.0,30464.0,3.73576]
["bitfinex","BTCUSD",1688197996049,0.32821321,30465.0,30464.0,3.69244]
["bitfinex","BTCUSD",1688197996266,0.32821321,30465.0,30464.0,3.71668]
["bitfinex","BTCUSD",1688197996462,0.32821321,30465.0,30464.0,3.72532]
["bitfinex","BTCUSD",1688197996663,0.32821321,30465.0,30464.0,3.72952]
["bitfinex","BTCUSD",1688197996913,0.32851779,30465.0,30464.0,3.76001793]
["bitfinex","BTCUSD",1688197997097,0.32851779,30465.0,30464.0,3.79841793]
["bitfinex","BTCUSD",1688197997443,0.32851779,30465.0,30464.0,3.81149793]
["bitfinex","BTCUSD",1688197997578,0.32851779,30465.0,30464.0,3.81041793]
["bitfinex","BTCUSD",1688197997781,0.32851779,30465.0,30464.0,3.81773793]
["bitfinex","BTCUSD",1688197997985,0.32821321,30465.0,30464.0,3.81353793]
["bitfinex","BTCUSD",1688197998190,0.32821321,30465.0,30464.0,3.81605793]
["bitfinex","BTCUSD",1688197998397,0.32821321,30465.0,30464.0,3.81377793]
["bitfinex","BTCUSD",1688197998762,0.32821321,30465.0,30464.0,3.81341793]
["bitfinex","BTCUSD",1688197998965,0.32821321,30465.0,30464.0,3.81329793]
["bitfinex","BTCUSD",1688197999183,0.32821321,30465.0,30464.0,3.81221793]
["bitfinex","BTCUSD",1688197999403,0.32821321,30465.0,30464.0,3.81725793]
["bitfinex","BTCUSD",1688197999623,0.32821321,30465.0,30464.0,3.81305793]
["bitfinex","BTCUSD",1688197999825,0.32821321,30465.0,30464.0,3.80189793]
["bitfinex","BTCUSD",1688198000034,0.32821321,30465.0,30464.0,3.81929793]
["bitfinex","BTCUSD",1688198000227,0.32821321,30465.0,30464.0,3.82193793]
["bitfinex","BTCUSD",1688198000433,0.32821321,30465.0,30464.0,3.82373793]
["bitfinex","BTCUSD",1688198000925,0.32821321,30465.0,30464.0,3.82457793]
["bitfinex","BTCUSD",1688198001127,0.32821321,30465.0,30464.0,3.82421793]
["bitfinex","BTCUSD",1688198001249,0.32821321,30465.0,30464.0,3.82169793]
["bitfinex","BTCUSD",1688198001453,0.32821321,30465.0,30464.0,3.86921793]
["bitfinex","BTCUSD",1688198001698,0.32821321,30465.0,30464.0,3.85069793]
["bitfinex","BTCUSD",1688198001901,0.32821321,30465.0,30464.0,3.84229793]
["bitfinex","BTCUSD",1688198002158,0.32821321,30465.0,30464.0,3.84253793]
["bitfinex","BTCUSD",1688198002370,0.32821321,30465.0,30464.0,3.85549793]
["bitfinex","BTCUSD",1688198002577,0.32821321,30465.0,30464.0,3.87049793]
["bitfinex","BTCUSD",1688198002791,0.32821321,30465.0,30464.0,3.86809793]
["bitfinex","BTCUSD",1688198002993,0.32821321,30465.0,30464.0,3.85921793]
["bitfinex","BTCUSD",1688198003209,0.32821321,30465.0,30464.0,3.85957793]
["bitfinex","BTCUSD",1688198003436,0.32821321,30465.0,30464.0,3.86545793]
["bitfinex","BTCUSD",1688198003655,0.32821321,30465.0,30464.0,3.87145793]
["bitfinex","BTCUSD",1688198003866,0.32821321,30465.0,30464.0,3.87181793]
["bitfinex","BTCUSD",1688198004071,0.32821321,30465.0,30464.0,3.87325793]
["bitfinex","BTCUSD",1688198004278,0.32821321,30465.0,30464.0,3.87541793]
["bitfinex","BTCUSD",1688198004485,0.32821321,30465.0,30464.0,3.87793793]
["bitfinex","BTCUSD",1688198004783,0.32821321,30465.0,30464.0,3.87517793]
["bitfinex","BTCUSD",1688198004988,0.32821321,30465.0,30464.0,3.86737793]
["bitfinex","BTCUSD",1688198005211,0.32821321,30465.0,30464.0,3.87121793]
["bitfinex","BTCUSD",1688198005431,0.32821321,30465.0,30464.0,4.19309793]
["bitfinex","BTCUSD",1688198005644,0.32821321,30465.0,30464.0,4.23737793]
["bitfinex","BTCUSD",1688198005884,0.32821321,30465.0,30464.0,4.23197793]
["bitfinex","BTCUSD",1688198006099,0.32821321,30465.0,30464.0,4.19417793]
["bitfinex","BTCUSD",1688198006309,0.32821321,30465.0,30464.0,4.19429793]
["bitfinex","BTCUSD",1688198006523,0.32821321,30465.0,30464.0,4.19441793]
["bitfinex","BTCUSD",1688198006732,0.32821321,30465.0,30464.0,4.18265793]
["bitfinex","BTCUSD",1688198006942,0.32821321,30465.0,30464.0,4.17173793]
["bitfinex","BTCUSD",1688198007155,0.32821321,30465.0,30464.0,4.17353793]
["bitfinex","BTCUSD",1688198007376,0.32821321,30465.0,30464.0,4.16921793]
["bitfinex","BTCUSD",1688198007583,0.32821321,30465.0,30464.0,4.16705793]
["bitfinex","BTCUSD",1688198007789,0.32821321,30465.0,30464.0,4.16573793]
["bitfinex","BTCUSD",1688198008000,0.32821321,30465.0,30464.0,4.16093793]
["bitfinex","BTCUSD",1688198008207,0.32821321,30465.0,30464.0,4.14797793]
["bitfinex","BTCUSD",1688198008419,0.32821321,30465.0,30464.0,4.15049793]
["bitfinex","BTCUSD",1688198008627,0.32821321,30465.0,30464.0,4.15373793]
["bitfinex","BTCUSD",1688198008831,0.32821321,30465.0,30464.0,4.15457793]
["bitfinex","BTCUSD",1688198009037,0.32821321,30465.0,30464.0,4.15181793]
["bitfinex","BTCUSD",1688198009251,0.32821321,30465.0,30464.0,4.14473793]
["bitfinex","BTCUSD",1688198009452,0.32821321,30465.0,30464.0,4.14173793]
["bitfinex","BTCUSD",1688198009651,0.32821321,30465.0,30464.0,4.15445793]
["bitfinex","BTCUSD",1688198009852,0.32821321,30465.0,30464.0,4.14353793]
["bitfinex","BTCUSD",1688198010076,0.32821321,30465.0,30464.0,4.14389793]
["bitfinex","BTCUSD",1688198010278,0.32821321,30465.0,30464.0,4.14569793]
["bitfinex","BTCUSD",1688198010481,0.32821321,30465.0,30464.0,4.15445793]
["bitfinex","BTCUSD",1688198010660,0.32821321,30465.0,30464.0,4.15877793]
["bitfinex","BTCUSD",1688198010890,0.32821321,30465.0,30464.0,4.15781793]
["bitfinex","BTCUSD",1688198011100,0.32821321,30465.0,30464.0,4.15289793]
["bitfinex","BTCUSD",1688198011339,0.32821321,30465.0,30464.0,4.08653793]
["bitfinex","BTCUSD",1688198011553,0.32821321,30465.0,30464.0,4.155895]
["bitfinex","BTCUSD",1688198011767,0.32821321,30465.0,30464.0,4.144135]
["bitfinex","BTCUSD",1688198011973,0.32821321,30465.0,30464.0,4.140775]
["bitfinex","BTCUSD",1688198012180,0.32821321,30465.0,30464.0,4.206175]
["bitfinex","BTCUSD",1688198012389,0.32821321,30465.0,30464.0,4.154215]
["bitfinex","BTCUSD",1688198012610,0.32821321,30465.0,30464.0,4.861295]
["bitfinex","BTCUSD",1688198012817,0.32821321,30465.0,30464.0,4.862615]
["bitfinex","BTCUSD",1688198013024,0.32821321,30465.0,30464.0,4.855895]
["bitfinex","BTCUSD",1688198013232,0.32821321,30465.0,30464.0,4.848815]
["bitfinex","BTCUSD",1688198013439,0.32821321,30465.0,30464.0,4.839335]
["bitfinex","BTCUSD",1688198013643,0.32821321,30465.0,30464.0,4.851215]
["bitfinex","BTCUSD",1688198013851,0.32821321,30465.0,30464.0,4.832255]
["bitfinex","BTCUSD",1688198014062,0.32821321,30465.0,30464.0,4.796255]
["bitfinex","BTCUSD",1688198014260,0.32821321,30465.0,30464.0,4.802735]
["bitfinex","BTCUSD",1688198014464,0.32821321,30465.0,30464.0,4.809455]
["bitfinex","BTCUSD",1688198014668,0.32821321,30465.0,30464.0,4.806095]
["bitfinex","BTCUSD",1688198014874,0.32821321,30465.0,30464.0,4.718095]
["bitfinex","BTCUSD",1688198015099,0.32821321,30465.0,30464.0,4.716775]
["bitfinex","BTCUSD",1688198015309,0.32821321,30465.0,30464.0,4.713415]
["bitfinex","BTCUSD",1688198015523,0.16304321,30465.0,30464.0,4.803535]
["bitfinex","BTCUSD",1688198015741,0.23018765,30470.0,30464.0,4.976575]
["bitfinex","BTCUSD",1688198015954,0.23018765,30470.0,30465.0,0.54276526]
["bitfinex","BTCUSD",1688198016166,0.32817589,30469.0,30466.0,1.641145]
["bitfinex","BTCUSD",1688198016590,0.32817589,30469.0,30466.0,3.544705]
["bitfinex","BTCUSD",1688198016795,0.32817589,30469.0,30467.0,1.79112]
["bitfinex","BTCUSD",1688198016997,0.32817589,30469.0,30467.0,1.75416]
["bitfinex","BTCUSD",1688198016998,0.00032783,30468.0,30467.0,1.75416]
["bitfinex","BTCUSD",1688198017229,0.00032783,30468.0,30467.0,1.555666]
["bitfinex","BTCUSD",1688198017438,0.00032783,30468.0,30467.0,2.442766]
["bitfinex","BTCUSD",1688198017642,0.00032783,30468.0,30467.0,2.440366]
["bitfinex","BTCUSD",1688198017852,0.00032783,30468.0,30467.0,2.443006]
["bitfinex","BTCUSD",1688198018067,0.32817589,30469.0,30467.0,3.104372]
["bitfinex","BTCUSD",1688198018299,0.32817589,30469.0,30467.0,3.088052]
["bitfinex","BTCUSD",1688198018509,0.32817589,30469.0,30468.0,0.81624]
["bitfinex","BTCUSD",1688198018734,0.32817589,30469.0,30468.0,1.834779]
["bitfinex","BTCUSD",1688198018949,0.32850426,30469.0,30468.0,2.706519]
["bitfinex","BTCUSD",1688198019166,0.32850426,30469.0,30468.0,2.702919]
["bitfinex","BTCUSD",1688198019348,0.32850426,30469.0,30468.0,2.700159]
["bitfinex","BTCUSD",1688198019567,0.32850426,30469.0,30468.0,2.699079]
["bitfinex","BTCUSD",1688198019928,0.32850426,30469.0,30468.0,2.737479]
["bitfinex","BTCUSD",1688198020131,0.32850426,30469.0,30468.0,2.732919]
["bitfinex","BTCUSD",1688198020355,0.32850426,30469.0,30468.0,1.808139]
["bitfinex","BTCUSD",1688198020558,0.32850426,30469.0,30468.0,1.805499]
["bitfinex","BTCUSD",1688198020730,0.32850426,30469.0,30468.0,1.645899]
["bitfinex","BTCUSD",1688198020944,0.32850426,30469.0,30468.0,1.717779]
["bitfinex","BTCUSD",1688198021119,0.32850426,30469.0,30468.0,1.740459]
["bitfinex","BTCUSD",1688198021318,0.32850426,30469.0,30468.0,1.684239]
["bitfinex","BTCUSD",1688198021540,0.32850426,30469.0,30468.0,1.677399]
["bitfinex","BTCUSD",1688198021814,0.32850426,30469.0,30468.0,1.686939]
["bitfinex","BTCUSD",1688198022020,0.32850426,30469.0,30468.0,1.695999]
["bitfinex","BTCUSD",1688198022225,0.32850426,30469.0,30468.0,1.722039]
["bitfinex","BTCUSD",1688198022435,0.32850426,30469.0,30468.0,1.689159]
["bitfinex","BTCUSD",1688198022643,0.32850426,30469.0,30468.0,1.685499]
["bitfinex","BTCUSD",1688198022856,0.32850426,30469.0,30468.0,1.663959]
["bitfinex","BTCUSD",1688198023072,0.32850426,30469.0,30468.0,1.580979]
["bitfinex","BTCUSD",1688198023284,0.55812585,30469.0,30468.0,1.582719]
["bitfinex","BTCUSD",1688198023498,0.65482585,30469.0,30468.0,1.392039]
["bitfinex","BTCUSD",1688198023704,0.65482585,30469.0,30468.0,1.472319]
["bitfinex","BTCUSD",1688198023917,0.65482585,30469.0,30468.0,1.592259]
["bitfinex","BTCUSD",1688198024127,0.65482585,30469.0,30468.0,1.638699]
["bitfinex","BTCUSD",1688198024337,0.32664996,30469.0,30468.0,1.636059]
["bitfinex","BTCUSD",1688198024542,0.32664996,30469.0,30468.0,1.627539]
["bitfinex","BTCUSD",1688198024749,0.32664996,30469.0,30468.0,1.625499]
["bitfinex","BTCUSD",1688198024958,0.32664996,30469.0,30468.0,1.614939]
["bitfinex","BTCUSD",1688198025163,0.32664996,30469.0,30468.0,1.617159]
["bitfinex","BTCUSD",1688198025368,0.32664996,30469.0,30468.0,1.615959]
["bitfinex","BTCUSD",1688198025578,0.32664996,30469.0,30468.0,1.614879]
["bitfinex","BTCUSD",1688198025785,0.32664996,30469.0,30468.0,1.598439]
["bitfinex","BTCUSD",1688198025990,0.32664996,30469.0,30468.0,1.593339]
["bitfinex","BTCUSD",1688198026170,0.32664996,30469.0,30468.0,1.58967879]
["bitfinex","BTCUSD",1688198026400,0.32664996,30469.0,30468.0,1.58223879]
["bitfinex","BTCUSD",1688198026587,0.32664996,30469.0,30468.0,1.57719858]
["bitfinex","BTCUSD",1688198026820,0.32664996,30469.0,30468.0,1.62203215]
["bitfinex","BTCUSD",1688198027062,0.32664996,30469.0,30468.0,1.60865215]
["bitfinex","BTCUSD",1688198027063,0.65449931,30469.0,30468.0,1.60865215]
["bitfinex","BTCUSD",1688198027282,0.65449931,30469.0,30468.0,1.60709215]
["bitfinex","BTCUSD",1688198027497,0.65449931,30469.0,30468.0,1.60325463]
["bitfinex","BTCUSD",1688198027714,0.42487772,30469.0,30468.0,1.60559463]
["bitfinex","BTCUSD",1688198027925,0.42487772,30469.0,30468.0,1.73033463]
["bitfinex","BTCUSD",1688198028138,0.42487772,30469.0,30468.0,1.70585463]
["bitfinex","BTCUSD",1688198028358,0.42487772,30469.0,30468.0,1.67447463]
["bitfinex","BTCUSD",1688198028571,0.42487772,30469.0,30468.0,1.66313463]
["bitfinex","BTCUSD",1688198028802,0.42487772,30469.0,30468.0,1.63211463]
["bitfinex","BTCUSD",1688198029006,0.42487772,30469.0,30468.0,1.65359463]
["bitfinex","BTCUSD",1688198029222,0.32817772,30469.0,30468.0,1.65113463]
["bitfinex","BTCUSD",1688198029403,0.32817772,30469.0,30468.0,1.65269463]
["bitfinex","BTCUSD",1688198029555,0.32817772,30469.0,30468.0,1.63631463]
["bitfinex","BTCUSD",1688198029784,0.32817772,30469.0,30468.0,1.63247463]
["bitfinex","BTCUSD",1688198030011,0.32817772,30469.0,30468.0,1.63439463]
["bitfinex","BTCUSD",1688198030241,0.32817772,30469.0,30468.0,1.63307463]
["bitfinex","BTCUSD",1688198030390,0.32817772,30469.0,30468.0,1.63421463]
["bitfinex","BTCUSD",1688198030592,0.32817772,30469.0,30468.0,1.62137463]
["bitfinex","BTCUSD",1688198030796,0.32817772,30469.0,30468.0,1.62737463]
["bitfinex","BTCUSD",1688198030999,0.32817772,30469.0,30468.0,1.62461463]
["bitfinex","BTCUSD",1688198031200,0.40691277,30469.0,30468.0,1.62185463]
["bitfinex","BTCUSD",1688198031403,0.40691277,30469.0,30468.0,1.62923463]
["bitfinex","BTCUSD",1688198031607,0.40691277,30469.0,30468.0,1.62749463]
["bitfinex","BTCUSD",1688198031850,0.40691277,30469.0,30468.0,1.61873463]
["bitfinex","BTCUSD",1688198032171,0.40691277,30469.0,30468.0,1.62743463]
["bitfinex","BTCUSD",1688198032363,0.40691277,30469.0,30468.0,1.63139463]
["bitfinex","BTCUSD",1688198032579,0.40691277,30469.0,30468.0,1.65113463]
["bitfinex","BTCUSD",1688198032875,0.40691277,30469.0,30468.0,1.63427463]
["bitfinex","BTCUSD",1688198033046,0.40691277,30469.0,30468.0,1.63163463]
["bitfinex","BTCUSD",1688198033257,0.40691277,30469.0,30468.0,1.63157463]
["bitfinex","BTCUSD",1688198033416,0.40691277,30469.0,30468.0,1.63271463]
["bitfinex","BTCUSD",1688198033605,0.40691277,30469.0,30468.0,1.63313463]
["bitfinex","BTCUSD",1688198033809,0.40691277,30469.0,30468.0,1.63355463]
["bitfinex","BTCUSD",1688198034013,0.40691277,30469.0,30468.0,1.63481463]
["bitfinex","BTCUSD",1688198034212,0.40691277,30469.0,30468.0,1.63613463]
["bitfinex","BTCUSD",1688198034416,0.40691277,30469.0,30468.0,1.62671463]
["bitfinex","BTCUSD",1688198034620,0.40691277,30469.0,30468.0,1.62371463]
["bitfinex","BTCUSD",1688198034838,0.40691277,30469.0,30468.0,1.62443463]
["bitfinex","BTCUSD",1688198035037,0.40691277,30469.0,30468.0,1.61963463]
["bitfinex","BTCUSD",1688198035243,0.40691277,30469.0,30468.0,1.61639463]
["bitfinex","BTCUSD",1688198035446,0.40691277,30469.0,30468.0,1.54289463]
["bitfinex","BTCUSD",1688198035649,0.40691277,30469.0,30468.0,1.55321463]
["bitfinex","BTCUSD",1688198035849,0.40691277,30469.0,30468.0,1.60817463]
["bitfinex","BTCUSD",1688198036051,0.40691277,30469.0,30468.0,1.59773463]
["bitfinex","BTCUSD",1688198036279,0.40691277,30469.0,30468.0,1.60109463]
["bitfinex","BTCUSD",1688198036486,0.40691277,30469.0,30468.0,1.60181463]
["bitfinex","BTCUSD",1688198036687,0.40691277,30469.0,30468.0,1.57019463]
["bitfinex","BTCUSD",1688198036860,0.40691277,30469.0,30468.0,1.51481463]
["bitfinex","BTCUSD",1688198037067,0.40691277,30469.0,30468.0,1.50653463]
["bitfinex","BTCUSD",1688198037291,0.40691277,30469.0,30468.0,1.51907463]
["bitfinex","BTCUSD",1688198037490,0.40691277,30469.0,30468.0,1.54577463]
["bitfinex","BTCUSD",1688198037705,0.40691277,30469.0,30468.0,1.55105463]
["bitfinex","BTCUSD",1688198037902,0.40691277,30469.0,30468.0,1.55537463]
["bitfinex","BTCUSD",1688198038290,0.40691277,30469.0,30468.0,1.56089463]
["bitfinex","BTCUSD",1688198038412,0.40691277,30469.0,30468.0,1.56275463]
["bitfinex","BTCUSD",1688198038609,0.40691277,30469.0,30468.0,1.60787463]
["bitfinex","BTCUSD",1688198038818,0.40691277,30469.0,30468.0,1.59851463]
["bitfinex","BTCUSD",1688198039026,0.40691277,30469.0,30468.0,1.57541463]
["bitfinex","BTCUSD",1688198039235,0.40691277,30469.0,30468.0,1.57037463]
["bitfinex","BTCUSD",1688198039508,0.40691277,30469.0,30468.0,1.55465463]
["bitfinex","BTCUSD",1688198039738,0.40691277,30469.0,30468.0,1.55549463]
["bitfinex","BTCUSD",1688198039925,0.40691277,30469.0,30468.0,1.55849463]
["bitfinex","BTCUSD",1688198040107,0.40691277,30469.0,30468.0,1.57199463]
["bitfinex","BTCUSD",1688198040304,0.40691277,30469.0,30468.0,1.56923463]
["bitfinex","BTCUSD",1688198040667,0.40691277,30469.0,30468.0,1.56215463]
["bitfinex","BTCUSD",1688198040869,0.40691277,30469.0,30468.0,1.56431463]
["bitfinex","BTCUSD",1688198041070,0.40691277,30469.0,30468.0,1.55579463]
["bitfinex","BTCUSD",1688198041203,0.40691277,30469.0,30468.0,1.57289463]
["bitfinex","BTCUSD",1688198041406,0.40691277,30469.0,30468.0,1.55093463]
["bitfinex","BTCUSD",1688198041804,0.40691277,30469.0,30468.0,1.54913463]
["bitfinex","BTCUSD",1688198042032,0.40691277,30469.0,30468.0,1.55081463]
["bitfinex","BTCUSD",1688198042255,0.40691277,30469.0,30468.0,1.61543463]
["bitfinex","BTCUSD",1688198042435,0.40691277,30469.0,30468.0,1.64933463]
["bitfinex","BTCUSD",1688198042631,0.40691277,30469.0,30468.0,1.59767463]
["bitfinex","BTCUSD",1688198042833,0.40691277,30469.0,30468.0,1.60355463]
["bitfinex","BTCUSD",1688198043034,0.52478228,30469.0,30468.0,1.60103463]
["bitfinex","BTCUSD",1688198043235,0.52478228,30469.0,30468.0,1.59767463]
["bitfinex","BTCUSD",1688198043467,0.52478228,30469.0,30468.0,1.59461463]
["bitfinex","BTCUSD",1688198043702,0.52478228,30469.0,30468.0,1.60109463]
["bitfinex","BTCUSD",1688198043821,0.52478228,30469.0,30468.0,1.60019463]
["bitfinex","BTCUSD",1688198044037,0.52478228,30469.0,30468.0,1.58465463]
["bitfinex","BTCUSD",1688198044230,0.52478228,30469.0,30468.0,1.58321463]
["bitfinex","BTCUSD",1688198044429,0.52478228,30469.0,30468.0,1.57229463]
["bitfinex","BTCUSD",1688198044626,0.52478228,30469.0,30468.0,1.55759463]
["bitfinex","BTCUSD",1688198044850,0.52478228,30469.0,30468.0,1.54823463]
["bitfinex","BTCUSD",1688198045059,0.52478228,30469.0,30468.0,1.54787463]
["bitfinex","BTCUSD",1688198045271,0.52478228,30469.0,30468.0,1.54571463]
["bitfinex","BTCUSD",1688198045533,0.52478228,30469.0,30468.0,1.54607463]
["bitfinex","BTCUSD",1688198045762,0.52478228,30469.0,30468.0,1.54361463]
["bitfinex","BTCUSD",1688198045967,0.52478228,30469.0,30468.0,1.54313463]
["bitfinex","BTCUSD",1688198046119,0.52478228,30469.0,30468.0,1.53761463]
["bitfinex","BTCUSD",1688198046320,0.52478228,30469.0,30468.0,1.45445463]
["bitfinex","BTCUSD",1688198046518,0.52478228,30469.0,30468.0,1.46633463]
["bitfinex","BTCUSD",1688198046724,0.52478228,30469.0,30468.0,1.48949463]
["bitfinex","BTCUSD",1688198046918,0.52478228,30469.0,30468.0,1.49813463]
["bitfinex","BTCUSD",1688198047168,0.44604723,30469.0,30468.0,1.47995463]
["bitfinex","BTCUSD",1688198047380,0.52483199,30469.0,30468.0,1.41485463]
["bitfinex","BTCUSD",1688198047566,0.52483199,30469.0,30468.0,1.43597463]
["bitfinex","BTCUSD",1688198047764,0.52483199,30469.0,30468.0,1.44911463]
["bitfinex","BTCUSD",1688198047966,0.76233079,30469.0,30468.0,1.45493463]
["bitfinex","BTCUSD",1688198048183,1.24125318,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198051271,1.39882138,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198052017,1.20227768,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198054363,0.86807888,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198055444,0.48574592,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198055846,0.60390879,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198061323,0.60390461,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198062321,0.60390461,30469.0,30468.0,1.37847858]
["bitfinex","BTCUSD",1688198062558,0.60390461,30469.0,30468.0,1.36149858]
["bitfinex","BTCUSD",1688198062764,0.44633641,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198063717,0.44633641,30469.0,30468.0,1.41117858]
["bitfinex","BTCUSD",1688198063919,0.44633641,30469.0,30468.0,1.42383858]
["bitfinex","BTCUSD",1688198064131,0.44633641,30469.0,30468.0,1.41555858]
["bitfinex","BTCUSD",1688198064337,0.44633641,30469.0,30468.0,1.41387858]
["bitfinex","BTCUSD",1688198064533,0.44633641,30469.0,30468.0,1.41177858]
["bitfinex","BTCUSD",1688198064737,0.44633641,30469.0,30468.0,1.40739858]
["bitfinex","BTCUSD",1688198064937,0.44633641,30469.0,30468.0,1.40607858]
["bitfinex","BTCUSD",1688198065137,0.44633641,30469.0,30468.0,1.41723858]
["bitfinex","BTCUSD",1688198065343,0.44633641,30469.0,30468.0,1.41567858]
["bitfinex","BTCUSD",1688198065545,0.44633641,30469.0,30468.0,1.40793858]
["bitfinex","BTCUSD",1688198065754,0.44633641,30469.0,30468.0,1.40475858]
["bitfinex","BTCUSD",1688198065954,0.44633641,30469.0,30468.0,1.39773858]
["bitfinex","BTCUSD",1688198066163,0.44633641,30469.0,30468.0,1.40103858]
["bitfinex","BTCUSD",1688198066368,0.44633641,30469.0,30468.0,1.40535858]
["bitfinex","BTCUSD",1688198066538,0.44633641,30469.0,30468.0,1.42311858]
["bitfinex","BTCUSD",1688198066749,0.44633641,30469.0,30468.0,1.41567858]
["bitfinex","BTCUSD",1688198066957,0.44633641,30469.0,30468.0,1.41417858]
["bitfinex","BTCUSD",1688198067131,0.44633641,30469.0,30468.0,1.40055858]
["bitfinex","BTCUSD",1688198067333,0.44633641,30469.0,30468.0,1.40691858]
["bitfinex","BTCUSD",1688198067545,0.44633641,30469.0,30468.0,1.42527858]
["bitfinex","BTCUSD",1688198067739,0.44633641,30469.0,30468.0,1.36491858]
["bitfinex","BTCUSD",1688198068087,0.8273513,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198069882,0.8273513,30469.0,30468.0,1.36935858]
["bitfinex","BTCUSD",1688198070088,0.8273513,30469.0,30468.0,1.42005858]
["bitfinex","BTCUSD",1688198070293,0.8273513,30469.0,30468.0,1.41801858]
["bitfinex","BTCUSD",1688198070488,0.8273513,30469.0,30468.0,1.42053858]
["bitfinex","BTCUSD",1688198070694,0.8273513,30469.0,30468.0,1.40817858]
["bitfinex","BTCUSD",1688198070894,0.8273513,30469.0,30468.0,1.40895858]
["bitfinex","BTCUSD",1688198071090,0.8273513,30469.0,30468.0,1.40415858]
["bitfinex","BTCUSD",1688198071308,1.09359002,30469.0,30468.0,1.39287858]
["bitfinex","BTCUSD",1688198071477,0.70919261,30469.0,30468.0,1.39245858]
["bitfinex","BTCUSD",1688198071694,0.70919261,30469.0,30468.0,1.36821858]
["bitfinex","BTCUSD",1688198071892,0.70919261,30469.0,30468.0,1.36995858]
["bitfinex","BTCUSD",1688198072102,0.70919261,30469.0,30468.0,1.40487858]
["bitfinex","BTCUSD",1688198072103,1.09359371,30469.0,30468.0,1.40487858]
["bitfinex","BTCUSD",1688198072310,0.70919261,30469.0,30468.0,1.39797858]
["bitfinex","BTCUSD",1688198072532,0.70919261,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198073231,1.09338264,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198074863,1.09338264,30469.0,30468.0,1.38093858]
["bitfinex","BTCUSD",1688198075155,1.09338264,30469.0,30468.0,1.37019858]
["bitfinex","BTCUSD",1688198075328,1.09338264,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198078033,1.09338264,30469.0,30468.0,1.38009858]
["bitfinex","BTCUSD",1688198078246,1.28992634,30469.0,30468.0,1.40271858]
["bitfinex","BTCUSD",1688198078448,1.28992634,30469.0,30468.0,1.39329858]
["bitfinex","BTCUSD",1688198078624,1.28992634,30469.0,30468.0,1.39611858]
["bitfinex","BTCUSD",1688198078877,1.28992634,30469.0,30468.0,1.39335858]
["bitfinex","BTCUSD",1688198079080,1.28992634,30469.0,30468.0,1.37865858]
["bitfinex","BTCUSD",1688198079296,1.28992634,30469.0,30468.0,1.37109858]
["bitfinex","BTCUSD",1688198079502,1.28992634,30469.0,30468.0,1.38123858]
["bitfinex","BTCUSD",1688198079710,1.28992634,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198081906,1.13235814,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198082335,1.28991691,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198084650,1.28991691,30469.0,30468.0,1.37739858]
["bitfinex","BTCUSD",1688198084885,1.28991691,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198085088,1.06647022,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198085304,1.06647022,30469.0,30468.0,1.40751858]
["bitfinex","BTCUSD",1688198085526,0.90891145,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198085723,1.06647965,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198086506,0.86993595,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198089314,0.48574592,30469.0,30468.0,1.42683858]
["bitfinex","BTCUSD",1688198089491,0.48574592,30469.0,30468.0,1.40259858]
["bitfinex","BTCUSD",1688198089691,0.48574592,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198090803,0.87054013,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198092986,0.87054013,30469.0,30468.0,1.39551858]
["bitfinex","BTCUSD",1688198093204,0.48574592,30469.0,30468.0,1.46349858]
["bitfinex","BTCUSD",1688198093405,0.48574592,30469.0,30468.0,1.41633858]
["bitfinex","BTCUSD",1688198093614,1.11115854,30469.0,30468.0,1.36839858]
["bitfinex","BTCUSD",1688198093815,1.11115854,30469.0,30468.0,1.37355858]
["bitfinex","BTCUSD",1688198094021,1.11115854,30469.0,30468.0,1.36917858]
["bitfinex","BTCUSD",1688198094233,1.11115854,30469.0,30468.0,0.98463858]
["bitfinex","BTCUSD",1688198095984,1.11115854,30469.0,30468.0,1.36923858]
["bitfinex","BTCUSD",1688198096189,1.11115854,30469.0,30468.0,1.39779858]
["bitfinex","BTCUSD",1688198096367,1.11115854,30469.0,30468.0,1.40709858]
["bitfinex","BTCUSD",1688198096597,1.11115854,30469.0,30468.0,1.41501858]
["bitfinex","BTCUSD",1688198096777,1.11115854,30469.0,30468.0,1.40895858]
["bitfinex","BTCUSD",1688198097007,1.11115854,30469.0,30468.0,1.41453858]
["bitfinex","BTCUSD",1688198097186,1.11115854,30469.0,30468.0,1.41759858]
["bitfinex","BTCUSD",1688198097391,1.11115854,30469.0,30468.0,1.41921858]
["bitfinex","BTCUSD",1688198097567,1.11115854,30469.0,30468.0,1.41975858]
["bitfinex","BTCUSD",1688198097774,1.11115854,30469.0,30468.0,1.42905858]
["bitfinex","BTCUSD",1688198097965,1.11115854,30469.0,30468.0,1.46031858]
["bitfinex","BTCUSD",1688198098150,1.11115854,30469.0,30468.0,1.42983858]
["bitfinex","BTCUSD",1688198098352,1.11115854,30469.0,30468.0,1.42593858]
["bitfinex","BTCUSD",1688198098550,1.11115854,30469.0,30468.0,1.42239858]
["bitfinex","BTCUSD",1688198098749,0.87377533,30469.0,30468.0,1.09442558]
["bitfinex","BTCUSD",1688198098931,0.87377533,30469.0,30468.0,1.14458558]
["bitfinex","BTCUSD",1688198099132,0.87377533,30469.0,30468.0,1.12784558]
["bitfinex","BTCUSD",1688198099373,0.87377533,30469.0,30468.0,1.08122558]
["bitfinex","BTCUSD",1688198099598,0.87377533,30469.0,30468.0,1.08386558]
["bitfinex","BTCUSD",1688198099895,0.87377533,30469.0,30468.0,1.08812558]
["bitfinex","BTCUSD",1688198100119,0.87377533,30469.0,30468.0,1.08572558]
["bitfinex","BTCUSD",1688198100321,0.87377533,30469.0,30468.0,1.08638558]
["bitfinex","BTCUSD",1688198100499,0.87377533,30469.0,30468.0,1.41699858]
["bitfinex","BTCUSD",1688198100714,0.87377533,30469.0,30468.0,1.37295858]
["bitfinex","BTCUSD",1688198101009,0.87377533,30469.0,30468.0,1.39347858]
["bitfinex","BTCUSD",1688198101343,0.87377533,30469.0,30468.0,1.40811858]
["bitfinex","BTCUSD",1688198101532,0.87377533,30469.0,30468.0,1.40877858]
["bitfinex","BTCUSD",1688198101706,0.48574592,30469.0,30468.0,1.41021858]
["bitfinex","BTCUSD",1688198101917,0.48574592,30469.0,30468.0,1.43073858]
["bitfinex","BTCUSD",1688198102085,0.48574592,30469.0,30468.0,1.42431858]
["bitfinex","BTCUSD",1688198102296,0.48574592,30469.0,30468.0,1.48329858]
["bitfinex","BTCUSD",1688198102513,0.48574592,30469.0,30468.0,1.44315858]
["bitfinex","BTCUSD",1688198102685,0.48574592,30469.0,30468.0,1.43013858]
["bitfinex","BTCUSD",1688198102896,0.48574592,30469.0,30468.0,1.45119858]
["bitfinex","BTCUSD",1688198103105,0.48574592,30469.0,30468.0,1.44651858]
["bitfinex","BTCUSD",1688198103305,0.60394859,30469.0,30468.0,1.41483858]
["bitfinex","BTCUSD",1688198103528,0.60394859,30469.0,30468.0,1.41285858]
["bitfinex","BTCUSD",1688198103732,0.48574592,30469.0,30468.0,1.41183858]
["bitfinex","BTCUSD",1688198103932,0.48574592,30469.0,30468.0,1.39845858]
["bitfinex","BTCUSD",1688198104204,0.48574592,30469.0,30468.0,1.39593858]
["bitfinex","BTCUSD",1688198104388,0.48574592,30469.0,30468.0,1.39443858]
["bitfinex","BTCUSD",1688198104681,0.48574592,30469.0,30468.0,1.40409858]
["bitfinex","BTCUSD",1688198104884,0.48574592,30469.0,30468.0,1.41717858]
["bitfinex","BTCUSD",1688198105090,0.48574592,30469.0,30468.0,1.41285858]
["bitfinex","BTCUSD",1688198105317,0.48574592,30469.0,30468.0,1.41975858]
["bitfinex","BTCUSD",1688198105424,0.60394685,30469.0,30468.0,1.42491858]
["bitfinex","BTCUSD",1688198105641,0.60394685,30469.0,30468.0,1.42227858]
["bitfinex","BTCUSD",1688198105828,0.60394685,30469.0,30468.0,1.42023858]
["bitfinex","BTCUSD",1688198106030,0.60394685,30469.0,30468.0,1.42335858]
["bitfinex","BTCUSD",1688198106233,0.60394685,30469.0,30468.0,1.42431858]
["bitfinex","BTCUSD",1688198106626,0.60394685,30469.0,30468.0,1.42743858]
["bitfinex","BTCUSD",1688198106758,0.60394685,30469.0,30468.0,1.42563858]
["bitfinex","BTCUSD",1688198106958,0.60394685,30469.0,30468.0,1.42539858]
["bitfinex","BTCUSD",1688198107215,0.44637865,30469.0,30468.0,1.42527858]
["bitfinex","BTCUSD",1688198107414,0.44637865,30469.0,30468.0,1.42287858]
["bitfinex","BTCUSD",1688198107621,0.44637865,30469.0,30468.0,1.42593858]
["bitfinex","BTCUSD",1688198107839,0.44637865,30469.0,30468.0,1.45557858]
["bitfinex","BTCUSD",1688198108049,0.44637865,30469.0,30468.0,1.47147858]
["bitfinex","BTCUSD",1688198108195,0.44637865,30469.0,30468.0,1.53699858]
["bitfinex","BTCUSD",1688198108398,0.44637865,30469.0,30468.0,1.52145858]
["bitfinex","BTCUSD",1688198108635,0.44637865,30469.0,30468.0,1.64703858]
["bitfinex","BTCUSD",1688198108834,0.40697436,30469.0,30468.0,1.78493858]
["bitfinex","BTCUSD",1688198109022,0.40697436,30469.0,30468.0,1.69139858]
["bitfinex","BTCUSD",1688198109247,0.40697436,30469.0,30468.0,1.67549858]
["bitfinex","BTCUSD",1688198109484,0.40697436,30469.0,30468.0,1.67093858]
["bitfinex","BTCUSD",1688198109633,0.40697436,30469.0,30468.0,1.67729858]
["bitfinex","BTCUSD",1688198109833,0.40697436,30469.0,30468.0,1.66967858]
["bitfinex","BTCUSD",1688198110093,0.40697436,30469.0,30468.0,1.65425858]
["bitfinex","BTCUSD",1688198110254,0.40697436,30469.0,30468.0,1.65383858]
["bitfinex","BTCUSD",1688198110481,0.40697436,30469.0,30468.0,1.66535858]
["bitfinex","BTCUSD",1688198110694,0.40697436,30469.0,30468.0,1.65221858]
["bitfinex","BTCUSD",1688198110894,0.40697436,30469.0,30468.0,1.65323858]
["bitfinex","BTCUSD",1688198111093,0.40697436,30469.0,30468.0,1.65689858]
["bitfinex","BTCUSD",1688198111394,0.32817772,30469.0,30468.0,1.64945858]
["bitfinex","BTCUSD",1688198111593,0.32817772,30469.0,30468.0,1.64813858]
["bitfinex","BTCUSD",1688198111960,0.32817772,30469.0,30468.0,1.63379706]
["bitfinex","BTCUSD",1688198112168,0.40697436,30469.0,30468.0,1.58975706]
["bitfinex","BTCUSD",1688198112372,0.40697436,30469.0,30468.0,1.53647706]
["bitfinex","BTCUSD",1688198112594,0.40697436,30469.0,30468.0,1.57667706]
["bitfinex","BTCUSD",1688198112799,0.40697436,30469.0,30468.0,1.58801706]
["bitfinex","BTCUSD",1688198112977,0.40697436,30469.0,30468.0,1.58795706]
["bitfinex","BTCUSD",1688198113197,0.40697436,30469.0,30468.0,1.59227706]
["bitfinex","BTCUSD",1688198113396,0.40697436,30469.0,30468.0,1.61891706]
["bitfinex","BTCUSD",1688198113613,0.40697436,30469.0,30468.0,1.61429706]
["bitfinex","BTCUSD",1688198113833,0.40697436,30469.0,30468.0,1.61159706]
["bitfinex","BTCUSD",1688198114039,0.40697436,30469.0,30468.0,1.59731706]
["bitfinex","BTCUSD",1688198114248,0.40697436,30469.0,30468.0,1.61135706]
["bitfinex","BTCUSD",1688198114454,0.40697436,30469.0,30468.0,1.61399706]
["bitfinex","BTCUSD",1688198114700,0.40697436,30469.0,30468.0,1.61429706]
["bitfinex","BTCUSD",1688198114912,0.40697436,30469.0,30468.0,1.61747706]
["bitfinex","BTCUSD",1688198115116,0.40697436,30469.0,30468.0,1.61729706]
["bitfinex","BTCUSD",1688198115336,0.40697436,30469.0,30468.0,1.61885706]
["bitfinex","BTCUSD",1688198115519,0.40697436,30469.0,30468.0,1.61909706]
["bitfinex","BTCUSD",1688198115651,0.40697436,30469.0,30468.0,1.64105706]
["bitfinex","BTCUSD",1688198115860,0.40697436,30469.0,30468.0,1.64381706]
["bitfinex","BTCUSD",1688198116077,0.40697436,30469.0,30468.0,1.64477706]
["bitfinex","BTCUSD",1688198116275,0.32817772,30469.0,30468.0,1.64585706]
["bitfinex","BTCUSD",1688198116476,0.32817772,30469.0,30468.0,1.64777706]
["bitfinex","BTCUSD",1688198116834,0.32817772,30469.0,30468.0,1.64057706]
["bitfinex","BTCUSD",1688198117080,0.32817772,30469.0,30468.0,1.63895706]
["bitfinex","BTCUSD",1688198117260,0.32817772,30469.0,30468.0,1.66475706]
["bitfinex","BTCUSD",1688198117386,0.32817772,30469.0,30468.0,1.66211706]
["bitfinex","BTCUSD",1688198117592,0.32817772,30469.0,30468.0,1.63625706]
["bitfinex","BTCUSD",1688198117794,0.32817772,30469.0,30468.0,1.64471706]
["bitfinex","BTCUSD",1688198118025,0.32817772,30469.0,30468.0,1.64369706]
["bitfinex","BTCUSD",1688198118233,0.32817772,30469.0,30468.0,1.63949706]
["bitfinex","BTCUSD",1688198118479,0.32817772,30469.0,30468.0,1.63859706]
["bitfinex","BTCUSD",1688198118683,0.32817772,30469.0,30468.0,1.56599706]
["bitfinex","BTCUSD",1688198118884,0.32817772,30469.0,30468.0,1.58051706]
["bitfinex","BTCUSD",1688198119082,0.32817772,30469.0,30468.0,1.57145706]
["bitfinex","BTCUSD",1688198119308,0.32817772,30469.0,30468.0,1.62125706]
["bitfinex","BTCUSD",1688198119519,0.32817772,30469.0,30468.0,1.61201706]
["bitfinex","BTCUSD",1688198119713,0.32817772,30469.0,30468.0,1.61753706]
["bitfinex","BTCUSD",1688198120048,0.32817772,30469.0,30468.0,1.63727706]
["bitfinex","BTCUSD",1688198120257,0.32817772,30469.0,30468.0,1.63787706]
["bitfinex","BTCUSD",1688198120480,0.32817772,30469.0,30468.0,1.64111706]
["bitfinex","BTCUSD",1688198120679,0.32817772,30469.0,30468.0,1.64297706]
["bitfinex","BTCUSD",1688198120881,0.32817772,30469.0,30468.0,1.66055706]
["bitfinex","BTCUSD",1688198121066,0.32817772,30469.0,30468.0,1.66097706]
["bitfinex","BTCUSD",1688198121336,0.32817772,30469.0,30468.0,1.64555706]
["bitfinex","BTCUSD",1688198121548,0.32817772,30469.0,30468.0,1.64759706]
["bitfinex","BTCUSD",1688198121764,0.32817772,30469.0,30468.0,1.64633706]
["bitfinex","BTCUSD",1688198121968,0.32817772,30469.0,30468.0,1.64579706]
["bitfinex","BTCUSD",1688198122187,0.32817772,30469.0,30468.0,1.64747706]
["bitfinex","BTCUSD",1688198122407,0.32817772,30469.0,30468.0,1.64633706]
["bitfinex","BTCUSD",1688198122626,0.32817772,30469.0,30468.0,1.62971706]
["bitfinex","BTCUSD",1688198122840,0.32817772,30469.0,30468.0,1.67111706]
["bitfinex","BTCUSD",1688198123049,0.32817772,30469.0,30468.0,1.66811706]
["bitfinex","BTCUSD",1688198123188,0.32817772,30469.0,30468.0,1.64621706]
["bitfinex","BTCUSD",1688198123418,0.32817772,30469.0,30468.0,1.66613706]
["bitfinex","BTCUSD",1688198123613,0.32817772,30469.0,30468.0,1.64477706]
["bitfinex","BTCUSD",1688198123812,0.32817772,30469.0,30468.0,1.63793706]
["bitfinex","BTCUSD",1688198124017,0.32817772,30469.0,30468.0,1.63721706]
["bitfinex","BTCUSD",1688198124225,0.32817772,30469.0,30468.0,1.63805706]
["bitfinex","BTCUSD",1688198124428,0.32817772,30469.0,30468.0,1.62095706]
["bitfinex","BTCUSD",1688198124646,0.32817772,30469.0,30468.0,1.63145706]
["bitfinex","BTCUSD",1688198124849,0.32817772,30469.0,30468.0,1.63505706]
["bitfinex","BTCUSD",1688198125136,0.32817772,30469.0,30468.0,1.64375706]
["bitfinex","BTCUSD",1688198125479,0.32817772,30469.0,30468.0,1.54263706]
["bitfinex","BTCUSD",1688198125750,0.32817772,30469.0,30468.0,1.54437706]
["bitfinex","BTCUSD",1688198125958,0.32817772,30469.0,30468.0,1.54185706]
["bitfinex","BTCUSD",1688198126161,0.32817772,30469.0,30468.0,1.54539706]
["bitfinex","BTCUSD",1688198126364,0.32817772,30469.0,30468.0,1.55103706]
["bitfinex","BTCUSD",1688198126601,0.32817772,30469.0,30468.0,1.56483706]
["bitfinex","BTCUSD",1688198126804,0.32817772,30469.0,30468.0,1.54965706]
["bitfinex","BTCUSD",1688198127013,0.32817772,30469.0,30468.0,1.54605706]
["bitfinex","BTCUSD",1688198127227,0.32817772,30469.0,30468.0,1.54923706]
["bitfinex","BTCUSD",1688198127427,0.32817772,30469.0,30468.0,1.54695706]
["bitfinex","BTCUSD",1688198127629,0.32817772,30469.0,30468.0,1.57449706]
["bitfinex","BTCUSD",1688198127835,0.32817772,30469.0,30468.0,1.57293706]
["bitfinex","BTCUSD",1688198128041,0.32817772,30469.0,30468.0,1.57113706]
["bitfinex","BTCUSD",1688198128223,0.32817772,30469.0,30468.0,1.57989706]
["bitfinex","BTCUSD",1688198128456,0.32817772,30469.0,30468.0,1.58067706]
["bitfinex","BTCUSD",1688198128636,0.40697436,30469.0,30468.0,1.57803706]
["bitfinex","BTCUSD",1688198128840,0.40697436,30469.0,30468.0,1.57299706]
["bitfinex","BTCUSD",1688198129063,0.40697436,30469.0,30468.0,1.56885706]
["bitfinex","BTCUSD",1688198129269,0.40697436,30469.0,30468.0,1.57083706]
["bitfinex","BTCUSD",1688198129447,0.40697436,30469.0,30468.0,1.57713706]
["bitfinex","BTCUSD",1688198129605,0.40697436,30469.0,30468.0,1.57635706]
["bitfinex","BTCUSD",1688198129805,0.40697436,30469.0,30468.0,1.57683706]
["bitfinex","BTCUSD",1688198129991,0.40697436,30469.0,30468.0,1.57845706]
["bitfinex","BTCUSD",1688198130192,0.40697436,30469.0,30468.0,1.57833706]
["bitfinex","BTCUSD",1688198130391,0.32817772,30469.0,30468.0,1.57731706]
["bitfinex","BTCUSD",1688198130709,0.40697436,30469.0,30468.0,1.57461706]
["bitfinex","BTCUSD",1688198130910,0.40697436,30469.0,30468.0,1.57665706]
["bitfinex","BTCUSD",1688198131109,0.40697436,30469.0,30468.0,1.57815706]
["bitfinex","BTCUSD",1688198131317,0.40697436,30469.0,30468.0,1.58463706]
["bitfinex","BTCUSD",1688198131523,0.32817772,30469.0,30468.0,1.58487706]
["bitfinex","BTCUSD",1688198131743,0.32817772,30469.0,30468.0,1.59555706]
["bitfinex","BTCUSD",1688198131981,0.32849413,30469.0,30468.0,1.55841706]
["bitfinex","BTCUSD",1688198132190,0.32849413,30469.0,30468.0,1.56039706]
["bitfinex","BTCUSD",1688198132371,0.32849413,30469.0,30468.0,1.56273706]
["bitfinex","BTCUSD",1688198132574,0.32849413,30469.0,30468.0,1.57203706]
["bitfinex","BTCUSD",1688198132905,0.32849413,30469.0,30468.0,1.57485706]
["bitfinex","BTCUSD",1688198133106,0.32849413,30469.0,30468.0,1.56993706]
["bitfinex","BTCUSD",1688198133253,0.32849413,30469.0,30468.0,1.55337706]
["bitfinex","BTCUSD",1688198133455,0.32849413,30469.0,30468.0,1.56081706]
["bitfinex","BTCUSD",1688198133688,0.32849413,30469.0,30468.0,1.56663706]
["bitfinex","BTCUSD",1688198133853,0.32849413,30469.0,30468.0,1.56741706]
["bitfinex","BTCUSD",1688198134055,0.32849413,30469.0,30468.0,1.57347706]
["bitfinex","BTCUSD",1688198134406,0.32849413,30469.0,30468.0,1.57383706]
["bitfinex","BTCUSD",1688198134598,0.32849413,30469.0,30468.0,1.57095706]
["bitfinex","BTCUSD",1688198134808,0.32849413,30469.0,30468.0,1.57341706]
["bitfinex","BTCUSD",1688198135005,0.32849413,30469.0,30468.0,1.57581706]
["bitfinex","BTCUSD",1688198135208,0.32849413,30469.0,30468.0,1.57635706]
["bitfinex","BTCUSD",1688198135505,0.32849413,30469.0,30468.0,1.57683706]
["bitfinex","BTCUSD",1688198135733,0.32849413,30469.0,30468.0,1.57947706]
["bitfinex","BTCUSD",1688198135967,0.32849413,30469.0,30468.0,1.57971706]
["bitfinex","BTCUSD",1688198136129,0.32849413,30469.0,30468.0,1.57767706]
["bitfinex","BTCUSD",1688198136333,0.32849413,30469.0,30468.0,1.58031706]
["bitfinex","BTCUSD",1688198136536,0.32849413,30469.0,30468.0,1.57713706]
["bitfinex","BTCUSD",1688198136736,0.32849413,30469.0,30468.0,1.63653706]
["bitfinex","BTCUSD",1688198136897,0.32849413,30469.0,30468.0,1.62699706]
["bitfinex","BTCUSD",1688198137094,0.32849413,30469.0,30468.0,1.62927706]
["bitfinex","BTCUSD",1688198137297,0.32849413,30469.0,30468.0,1.62921706]
["bitfinex","BTCUSD",1688198137544,0.32849413,30469.0,30468.0,1.63023706]
["bitfinex","BTCUSD",1688198137717,0.32849413,30469.0,30468.0,1.63143706]
["bitfinex","BTCUSD",1688198137894,0.32849413,30469.0,30468.0,1.64175706]
["bitfinex","BTCUSD",1688198138099,0.32849413,30469.0,30468.0,1.64013706]
["bitfinex","BTCUSD",1688198138330,0.32849413,30469.0,30468.0,1.63767706]
["bitfinex","BTCUSD",1688198138531,0.32849413,30469.0,30468.0,1.64613706]
["bitfinex","BTCUSD",1688198138769,0.32849413,30469.0,30468.0,1.64127706]
["bitfinex","BTCUSD",1688198138968,0.32849413,30469.0,30468.0,1.63959706]
["bitfinex","BTCUSD",1688198139234,0.32849413,30469.0,30468.0,1.67355706]
["bitfinex","BTCUSD",1688198139402,0.32849413,30469.0,30468.0,1.69581706]
["bitfinex","BTCUSD",1688198139599,0.32849413,30469.0,30468.0,1.69473706]
["bitfinex","BTCUSD",1688198139881,0.32849413,30469.0,30468.0,1.69029706]
["bitfinex","BTCUSD",1688198140045,0.32849413,30469.0,30468.0,1.68873706]
["bitfinex","BTCUSD",1688198140298,0.32849413,30469.0,30468.0,1.74057706]
["bitfinex","BTCUSD",1688198140495,0.32849413,30469.0,30468.0,1.77603706]
["bitfinex","BTCUSD",1688198140762,0.32849413,30469.0,30468.0,1.77063706]
["bitfinex","BTCUSD",1688198140937,0.32849413,30469.0,30468.0,1.75455706]
["bitfinex","BTCUSD",1688198141139,0.32849413,30469.0,30468.0,1.77237706]
["bitfinex","BTCUSD",1688198141365,0.32849413,30469.0,30468.0,1.78965706]
["bitfinex","BTCUSD",1688198141566,0.32849413,30469.0,30468.0,1.78317706]
["bitfinex","BTCUSD",1688198141770,0.32849413,30469.0,30468.0,1.77987706]
["bitfinex","BTCUSD",1688198142042,0.32849413,30469.0,30468.0,1.77885706]
["bitfinex","BTCUSD",1688198142249,0.32849413,30469.0,30468.0,1.77639706]
["bitfinex","BTCUSD",1688198142471,0.32849413,30469.0,30468.0,1.78251706]
["bitfinex","BTCUSD",1688198142683,0.32849413,30469.0,30468.0,1.77975706]
["bitfinex","BTCUSD",1688198142892,0.32849413,30469.0,30468.0,1.77861706]
["bitfinex","BTCUSD",1688198143101,0.32849413,30469.0,30468.0,1.77783706]
["bitfinex","BTCUSD",1688198143308,0.32849413,30469.0,30468.0,1.77693706]
["bitfinex","BTCUSD",1688198143514,0.32849413,30469.0,30468.0,1.77741706]
["bitfinex","BTCUSD",1688198143741,0.32849413,30469.0,30468.0,1.70853706]
["bitfinex","BTCUSD",1688198143951,0.32849413,30469.0,30468.0,1.69365706]
["bitfinex","BTCUSD",1688198144136,0.32849413,30469.0,30468.0,1.69983706]
["bitfinex","BTCUSD",1688198144349,0.32849413,30469.0,30468.0,1.70361706]
["bitfinex","BTCUSD",1688198144562,0.32849413,30469.0,30468.0,1.70547706]
["bitfinex","BTCUSD",1688198144770,0.32849413,30469.0,30468.0,1.70469706]
["bitfinex","BTCUSD",1688198144989,0.32849413,30469.0,30468.0,1.70319706]
["bitfinex","BTCUSD",1688198145197,0.32849413,30469.0,30468.0,1.70595706]
["bitfinex","BTCUSD",1688198145403,0.32849413,30469.0,30468.0,1.70319706]
["bitfinex","BTCUSD",1688198145616,0.40729077,30469.0,30468.0,1.71003706]
["bitfinex","BTCUSD",1688198145816,0.40729077,30469.0,30468.0,1.72659706]
["bitfinex","BTCUSD",1688198146039,0.40729077,30469.0,30468.0,1.70397706]
["bitfinex","BTCUSD",1688198146243,0.40729077,30469.0,30468.0,1.70235706]
["bitfinex","BTCUSD",1688198146454,0.40729077,30469.0,30468.0,1.70151706]
["bitfinex","BTCUSD",1688198146663,0.40729077,30469.0,30468.0,1.70817706]
["bitfinex","BTCUSD",1688198146880,0.40729077,30469.0,30468.0,1.70853706]
["bitfinex","BTCUSD",1688198147097,0.40729077,30469.0,30468.0,1.70565706]
["bitfinex","BTCUSD",1688198147332,0.40729077,30469.0,30468.0,1.70619706]
["bitfinex","BTCUSD",1688198147544,0.40729077,30469.0,30468.0,1.70913706]
["bitfinex","BTCUSD",1688198147756,0.40729077,30469.0,30468.0,1.70841706]
["bitfinex","BTCUSD",1688198147967,0.40729077,30469.0,30468.0,1.73493706]
["bitfinex","BTCUSD",1688198148205,0.40729077,30469.0,30468.0,1.81911706]
["bitfinex","BTCUSD",1688198148206,0.32849413,30469.0,30468.0,1.81911706]
["bitfinex","BTCUSD",1688198148413,0.32849413,30469.0,30468.0,1.80303706]
["bitfinex","BTCUSD",1688198148624,0.32849413,30469.0,30468.0,1.78887706]
["bitfinex","BTCUSD",1688198148836,0.32849413,30469.0,30468.0,1.78737706]
["bitfinex","BTCUSD",1688198149045,0.32849413,30469.0,30468.0,2.8852093]
["bitfinex","BTCUSD",1688198149257,0.32849413,30469.0,30468.0,2.8940493]
["bitfinex","BTCUSD",1688198149479,0.32849413,30469.0,30468.0,2.8801293]
["bitfinex","BTCUSD",1688198149685,0.32849413,30469.0,30468.0,1.9727493]
["bitfinex","BTCUSD",1688198149896,0.32849413,30469.0,30468.0,1.9689693]
["bitfinex","BTCUSD",1688198150107,0.32849413,30469.0,30468.0,1.9671693]
["bitfinex","BTCUSD",1688198150322,0.32849413,30469.0,30468.0,1.9656093]
["bitfinex","BTCUSD",1688198150537,0.32849413,30469.0,30468.0,3.3831693]
["bitfinex","BTCUSD",1688198150790,0.32849413,30469.0,30468.0,4.0000093]
["bitfinex","BTCUSD",1688198150998,0.32817772,30469.0,30468.0,2.9722693]
["bitfinex","BTCUSD",1688198151217,0.32817772,30469.0,30468.0,3.8819293]
["bitfinex","BTCUSD",1688198151422,0.32817772,30469.0,30468.0,3.8818093]
["bitfinex","BTCUSD",1688198151634,0.32817772,30469.0,30468.0,3.8796493]
["bitfinex","BTCUSD",1688198151858,0.32817772,30469.0,30468.0,3.8842093]
["bitfinex","BTCUSD",1688198152081,0.32817772,30469.0,30468.0,4.2740893]
["bitfinex","BTCUSD",1688198152293,0.32817772,30469.0,30468.0,4.2272893]
["bitfinex","BTCUSD",1688198152500,0.0011526,30470.0,30468.0,4.2274093]
["bitfinex","BTCUSD",1688198152728,0.0011526,30470.0,30469.0,0.4166]
["bitfinex","BTCUSD",1688198152941,0.0011526,30470.0,30469.0,4.11357824]
["bitfinex","BTCUSD",1688198153148,0.0011526,30470.0,30469.0,4.16461824]
["bitfinex","BTCUSD",1688198153372,0.0011526,30470.0,30469.0,4.15081824]
["bitfinex","BTCUSD",1688198153580,0.0011526,30470.0,30469.0,4.10941824]
["bitfinex","BTCUSD",1688198153792,0.0011526,30470.0,30469.0,4.10901824]
["bitfinex","BTCUSD",1688198154004,0.0011526,30470.0,30469.0,4.17681824]
["bitfinex","BTCUSD",1688198154220,0.0011526,30470.0,30469.0,4.17621824]
["bitfinex","BTCUSD",1688198154436,0.0011526,30470.0,30469.0,4.75249824]
["bitfinex","BTCUSD",1688198154655,0.0011526,30470.0,30469.0,4.74265824]
["bitfinex","BTCUSD",1688198154865,0.0011526,30470.0,30469.0,4.74049824]
["bitfinex","BTCUSD",1688198155100,0.0011526,30470.0,30469.0,4.73473824]
["bitfinex","BTCUSD",1688198155315,0.0011526,30470.0,30469.0,4.72429824]
["bitfinex","BTCUSD",1688198155524,0.0011526,30470.0,30469.0,4.72153824]
["bitfinex","BTCUSD",1688198155737,0.0011526,30470.0,30469.0,4.67821824]
["bitfinex","BTCUSD",1688198155994,0.0011526,30470.0,30469.0,4.67317824]
["bitfinex","BTCUSD",1688198156211,0.0011526,30470.0,30469.0,4.67281824]
["bitfinex","BTCUSD",1688198156435,0.0011526,30470.0,30469.0,4.66945824]
["bitfinex","BTCUSD",1688198156652,0.0011526,30470.0,30469.0,4.66237824]
["bitfinex","BTCUSD",1688198156871,0.0011526,30470.0,30469.0,4.66081824]
["bitfinex","BTCUSD",1688198157079,0.0011526,30470.0,30469.0,4.634686]
["bitfinex","BTCUSD",1688198157318,0.0011526,30470.0,30469.0,3.398986]
["bitfinex","BTCUSD",1688198157535,0.0011526,30470.0,30469.0,3.504046]
["bitfinex","BTCUSD",1688198157741,0.0011526,30470.0,30469.0,4.435606]
["bitfinex","BTCUSD",1688198157951,0.0011526,30470.0,30469.0,4.493326]
["bitfinex","BTCUSD",1688198158162,0.0011526,30470.0,30469.0,4.534966]
["bitfinex","BTCUSD",1688198158375,0.0011526,30470.0,30469.0,4.622926]
["bitfinex","BTCUSD",1688198158591,0.0011526,30470.0,30469.0,4.611166]
["bitfinex","BTCUSD",1688198158809,0.0011526,30470.0,30469.0,4.558606]
["bitfinex","BTCUSD",1688198159036,0.0011526,30470.0,30469.0,4.596526]
["bitfinex","BTCUSD",1688198159238,0.0011526,30470.0,30469.0,4.598566]
["bitfinex","BTCUSD",1688198159442,0.0011526,30470.0,30469.0,4.599406]
["bitfinex","BTCUSD",1688198159653,0.0011526,30470.0,30469.0,4.598686]
["bitfinex","BTCUSD",1688198159868,0.0011526,30470.0,30469.0,4.559446]
["bitfinex","BTCUSD",1688198160041,0.0011526,30470.0,30469.0,4.556566]
["bitfinex","BTCUSD",1688198160254,0.0011526,30470.0,30469.0,4.558726]
["bitfinex","BTCUSD",1688198160448,0.0011526,30470.0,30469.0,4.598686]
["bitfinex","BTCUSD",1688198160659,0.0011526,30470.0,30469.0,4.529686]
["bitfinex","BTCUSD",1688198161021,0.0011526,30470.0,30469.0,2.845206]
["bitfinex","BTCUSD",1688198161243,0.0011526,30470.0,30469.0,3.859086]
["bitfinex","BTCUSD",1688198161451,0.0011526,30470.0,30469.0,3.865326]
["bitfinex","BTCUSD",1688198161651,0.0011526,30470.0,30469.0,3.873366]
["bitfinex","BTCUSD",1688198161861,0.0011526,30470.0,30469.0,3.879606]
["bitfinex","BTCUSD",1688198162067,0.0011526,30470.0,30469.0,3.890046]
["bitfinex","BTCUSD",1688198162281,0.0011526,30470.0,30469.0,4.012446]
["bitfinex","BTCUSD",1688198162493,0.0011526,30470.0,30469.0,4.058646]
["bitfinex","BTCUSD",1688198162707,0.0011526,30470.0,30469.0,4.006926]
["bitfinex","BTCUSD",1688198162927,0.0011526,30470.0,30469.0,3.989286]
["bitfinex","BTCUSD",1688198163168,0.0011526,30470.0,30469.0,3.978606]
["bitfinex","BTCUSD",1688198163416,0.0011526,30470.0,30469.0,3.965286]
["bitfinex","BTCUSD",1688198163710,0.0011526,30470.0,30469.0,3.962406]
["bitfinex","BTCUSD",1688198163956,0.0011526,30470.0,30469.0,3.957366]
["bitfinex","BTCUSD",1688198164167,0.0011526,30470.0,30469.0,3.953886]
["bitfinex","BTCUSD",1688198164413,0.0011526,30470.0,30469.0,3.952566]
["bitfinex","BTCUSD",1688198164619,0.0011526,30470.0,30469.0,3.948726]
["bitfinex","BTCUSD",1688198164827,0.0011526,30470.0,30469.0,3.949686]
["bitfinex","BTCUSD",1688198165058,0.0011526,30470.0,30469.0,3.909006]
["bitfinex","BTCUSD",1688198165255,0.0011526,30470.0,30469.0,3.909726]
["bitfinex","BTCUSD",1688198165457,0.0011526,30470.0,30469.0,4.070086]
["bitfinex","BTCUSD",1688198165664,0.0011526,30470.0,30469.0,4.068886]
["bitfinex","BTCUSD",1688198165869,0.0011526,30470.0,30469.0,4.072246]
["bitfinex","BTCUSD",1688198166076,0.0011526,30470.0,30469.0,4.057606]
["bitfinex","BTCUSD",1688198166290,0.0011526,30470.0,30469.0,4.050046]
["bitfinex","BTCUSD",1688198166512,0.0011526,30470.0,30469.0,4.053286]
["bitfinex","BTCUSD",1688198166718,0.0011526,30470.0,30469.0,4.050406]
["bitfinex","BTCUSD",1688198166923,0.0011526,30470.0,30469.0,4.052686]
["bitfinex","BTCUSD",1688198167131,0.0011526,30470.0,30469.0,4.054486]
["bitfinex","BTCUSD",1688198167336,0.0011526,30470.0,30469.0,4.054246]
["bitfinex","BTCUSD",1688198167539,0.0011526,30470.0,30469.0,4.054126]
["bitfinex","BTCUSD",1688198167742,0.0011526,30470.0,30469.0,4.053646]
["bitfinex","BTCUSD",1688198167947,0.0011526,30470.0,30469.0,4.057846]
["bitfinex","BTCUSD",1688198168156,0.0011526,30470.0,30469.0,4.058446]
["bitfinex","BTCUSD",1688198168364,0.0011526,30470.0,30469.0,4.056046]
["bitfinex","BTCUSD",1688198168569,0.0011526,30470.0,30469.0,4.004206]
["bitfinex","BTCUSD",1688198168791,0.0011526,30470.0,30469.0,4.019446]
["bitfinex","BTCUSD",1688198168994,0.0011526,30470.0,30469.0,4.048846]
["bitfinex","BTCUSD",1688198169199,0.0011526,30470.0,30469.0,4.005526]
["bitfinex","BTCUSD",1688198169429,0.0011526,30470.0,30469.0,4.038646]
["bitfinex","BTCUSD",1688198169639,0.0011526,30470.0,30469.0,4.044286]
["bitfinex","BTCUSD",1688198169847,0.0011526,30470.0,30469.0,4.049326]
["bitfinex","BTCUSD",1688198170051,0.0011526,30470.0,30469.0,4.111606]
["bitfinex","BTCUSD",1688198170252,0.0011526,30470.0,30469.0,4.133206]
["bitfinex","BTCUSD",1688198170502,0.0011526,30470.0,30469.0,4.068526]
["bitfinex","BTCUSD",1688198170705,0.0011526,30470.0,30469.0,4.121566]
["bitfinex","BTCUSD",1688198170913,0.0011526,30470.0,30469.0,4.113526]
["bitfinex","BTCUSD",1688198171124,0.0011526,30470.0,30469.0,4.068646]
["bitfinex","BTCUSD",1688198171331,0.0011526,30470.0,30469.0,4.065166]
["bitfinex","BTCUSD",1688198171541,0.0011526,30470.0,30469.0,4.063726]
["bitfinex","BTCUSD",1688198171754,0.0011526,30470.0,30469.0,4.062286]
["bitfinex","BTCUSD",1688198171980,0.0011526,30470.0,30469.0,4.061326]
["bitfinex","BTCUSD",1688198172159,0.0011526,30470.0,30469.0,4.060006]
["bitfinex","BTCUSD",1688198172307,0.0011526,30470.0,30469.0,4.058926]
["bitfinex","BTCUSD",1688198172518,0.0011526,30470.0,30469.0,4.057126]
["bitfinex","BTCUSD",1688198172720,0.0011526,30470.0,30469.0,4.053526]
["bitfinex","BTCUSD",1688198172930,0.0011526,30470.0,30469.0,4.054126]
["bitfinex","BTCUSD",1688198173122,0.0011526,30470.0,30469.0,4.055446]
["bitfinex","BTCUSD",1688198173390,0.0011526,30470.0,30469.0,4.056406]
["bitfinex","BTCUSD",1688198173525,0.0011526,30470.0,30469.0,4.17613824]
["bitfinex","BTCUSD",1688198173740,0.0011526,30470.0,30469.0,4.14937824]
["bitfinex","BTCUSD",1688198174120,0.0011526,30470.0,30469.0,4.14409824]
["bitfinex","BTCUSD",1688198174325,0.0011526,30470.0,30469.0,4.14073824]
["bitfinex","BTCUSD",1688198174470,0.0011526,30470.0,30469.0,4.13989824]
["bitfinex","BTCUSD",1688198174674,0.0011526,30470.0,30469.0,4.13653824]
["bitfinex","BTCUSD",1688198174881,0.0011526,30470.0,30469.0,4.22993824]
["bitfinex","BTCUSD",1688198175130,0.0011526,30470.0,30469.0,4.23173824]
["bitfinex","BTCUSD",1688198175341,0.0011526,30470.0,30469.0,4.22897824]
["bitfinex","BTCUSD",1688198175554,0.0011526,30470.0,30469.0,2.958466]
["bitfinex","BTCUSD",1688198175762,0.0011526,30470.0,30469.0,3.003346]
["bitfinex","BTCUSD",1688198175969,0.0011526,30470.0,30469.0,3.010906]
["bitfinex","BTCUSD",1688198176170,0.0011526,30470.0,30469.0,3.946246]
["bitfinex","BTCUSD",1688198176376,0.0011526,30470.0,30469.0,3.949006]
["bitfinex","BTCUSD",1688198176586,0.0011526,30470.0,30469.0,4.027726]
["bitfinex","BTCUSD",1688198176797,0.0011526,30470.0,30469.0,4.024606]
["bitfinex","BTCUSD",1688198177006,0.0011526,30470.0,30469.0,2.492426]
["bitfinex","BTCUSD",1688198177216,0.0982526,30470.0,30469.0,1.792426]
["bitfinex","BTCUSD",1688198177417,0.0011526,30470.0,30469.0,1.924306]
["bitfinex","BTCUSD",1688198177662,0.0011526,30470.0,30469.0,1.938406]
["bitfinex","BTCUSD",1688198177932,0.0011526,30470.0,30469.0,1.888246]
["bitfinex","BTCUSD",1688198178182,0.00145514,30470.0,30469.0,1.869526]
["bitfinex","BTCUSD",1688198178427,0.00145514,30470.0,30469.0,1.844806]
["bitfinex","BTCUSD",1688198178679,0.00145514,30470.0,30469.0,1.892806]
["bitfinex","BTCUSD",1688198178890,0.00145514,30470.0,30469.0,1.798366]
["bitfinex","BTCUSD",1688198179099,0.00145514,30470.0,30469.0,1.814026]
["bitfinex","BTCUSD",1688198179302,0.00145514,30470.0,30469.0,1.818826]
["bitfinex","BTCUSD",1688198179513,0.00145514,30470.0,30469.0,1.811686]
["bitfinex","BTCUSD",1688198179721,0.00145514,30470.0,30469.0,1.749226]
["bitfinex","BTCUSD",1688198179932,0.00145514,30470.0,30469.0,1.801966]
["bitfinex","BTCUSD",1688198180142,0.00145514,30470.0,30469.0,1.952686]
["bitfinex","BTCUSD",1688198180358,0.00145514,30470.0,30469.0,1.845766]
["bitfinex","BTCUSD",1688198180583,0.00145514,30470.0,30469.0,1.794406]
["bitfinex","BTCUSD",1688198180792,0.00145514,30470.0,30469.0,1.803586]
["bitfinex","BTCUSD",1688198181001,0.00145514,30470.0,30469.0,1.827286]
["bitfinex","BTCUSD",1688198181236,0.00145514,30470.0,30469.0,1.822306]
["bitfinex","BTCUSD",1688198181422,0.00145514,30470.0,30469.0,1.805146]
["bitfinex","BTCUSD",1688198181636,0.00145514,30470.0,30469.0,1.813786]
["bitfinex","BTCUSD",1688198181846,0.00145514,30470.0,30469.0,1.857646]
["bitfinex","BTCUSD",1688198182057,0.0011526,30470.0,30469.0,1.848646]
["bitfinex","BTCUSD",1688198182281,0.0011526,30470.0,30469.0,1.819906]
["bitfinex","BTCUSD",1688198182522,0.0011526,30470.0,30469.0,1.842706]
["bitfinex","BTCUSD",1688198182733,0.0011526,30470.0,30469.0,1.830226]
["bitfinex","BTCUSD",1688198182944,0.0011526,30470.0,30469.0,1.797166]
["bitfinex","BTCUSD",1688198183159,0.00145514,30470.0,30469.0,1.800406]
["bitfinex","BTCUSD",1688198183302,0.00145514,30470.0,30469.0,1.792906]
["bitfinex","BTCUSD",1688198183522,0.00145514,30470.0,30469.0,1.802986]
["bitfinex","BTCUSD",1688198183716,0.00145514,30470.0,30469.0,1.809886]
["bitfinex","BTCUSD",1688198183923,0.00145514,30470.0,30469.0,1.842826]
["bitfinex","BTCUSD",1688198184125,0.00145514,30470.0,30469.0,1.835686]
["bitfinex","BTCUSD",1688198184338,0.00145514,30470.0,30469.0,1.835526]
["bitfinex","BTCUSD",1688198184580,0.00145514,30470.0,30469.0,1.834446]
["bitfinex","BTCUSD",1688198184712,0.00145514,30470.0,30469.0,1.835886]
["bitfinex","BTCUSD",1688198184922,0.00145514,30470.0,30469.0,1.835286]
["bitfinex","BTCUSD",1688198185124,0.00145514,30470.0,30469.0,1.835646]
["bitfinex","BTCUSD",1688198185327,0.00145514,30470.0,30469.0,1.840806]
["bitfinex","BTCUSD",1688198185586,0.00145514,30470.0,30469.0,1.852926]
["bitfinex","BTCUSD",1688198185792,0.00145514,30470.0,30469.0,1.852266]
["bitfinex","BTCUSD",1688198185962,0.00145514,30470.0,30469.0,1.852506]
["bitfinex","BTCUSD",1688198186163,0.00145514,30470.0,30469.0,1.854486]
["bitfinex","BTCUSD",1688198186359,0.00145514,30470.0,30469.0,1.860366]
["bitfinex","BTCUSD",1688198186588,0.00145514,30470.0,30469.0,1.874106]
["bitfinex","BTCUSD",1688198186791,0.00145514,30470.0,30469.0,1.867266]
["bitfinex","BTCUSD",1688198186995,0.00145514,30470.0,30469.0,1.872726]
["bitfinex","BTCUSD",1688198187191,0.00145514,30470.0,30469.0,1.870806]
["bitfinex","BTCUSD",1688198187397,0.00145514,30470.0,30469.0,1.869066]
["bitfinex","BTCUSD",1688198187670,0.00145514,30470.0,30469.0,1.864266]
["bitfinex","BTCUSD",1688198187884,0.00145514,30470.0,30469.0,1.879386]
["bitfinex","BTCUSD",1688198188097,0.00145514,30470.0,30469.0,1.919226]
["bitfinex","BTCUSD",1688198188098,0.0011526,30470.0,30469.0,1.919226]
["bitfinex","BTCUSD",1688198188308,0.32430119,30471.0,30469.0,1.925706]
["bitfinex","BTCUSD",1688198188545,0.32430119,30471.0,30470.0,0.32]
["bitfinex","BTCUSD",1688198188754,0.32430119,30471.0,30470.0,3.363513]
["bitfinex","BTCUSD",1688198188979,0.32430119,30471.0,30470.0,3.147753]
["bitfinex","BTCUSD",1688198189193,0.32430119,30471.0,30470.0,3.175113]
["bitfinex","BTCUSD",1688198189416,0.32430119,30471.0,30470.0,3.184833]
["bitfinex","BTCUSD",1688198189630,0.32430119,30471.0,30470.0,3.243513]
["bitfinex","BTCUSD",1688198189841,0.32430119,30471.0,30470.0,3.245433]
["bitfinex","BTCUSD",1688198190053,0.32430119,30471.0,30470.0,3.260193]
["bitfinex","BTCUSD",1688198190266,0.32430119,30471.0,30470.0,3.272673]
["bitfinex","BTCUSD",1688198190477,0.32430119,30471.0,30470.0,3.276993]
["bitfinex","BTCUSD",1688198190692,0.32430119,30471.0,30470.0,3.281193]
["bitfinex","BTCUSD",1688198190880,0.15930819,30471.0,30470.0,3.285033]
["bitfinex","BTCUSD",1688198191114,0.07879664,30473.0,30470.0,3.288153]
["bitfinex","BTCUSD",1688198191319,0.07879664,30473.0,30470.0,3.290073]
["bitfinex","BTCUSD",1688198191571,0.07879664,30473.0,30471.0,1.7706]
["bitfinex","BTCUSD",1688198191795,0.40692495,30473.0,30472.0,1.33268]
["bitfinex","BTCUSD",1688198192006,0.40692495,30473.0,30472.0,2.13038]
["bitfinex","BTCUSD",1688198192189,0.40692495,30473.0,30472.0,2.1317]
["bitfinex","BTCUSD",1688198192391,0.40692495,30473.0,30472.0,2.13338]
["bitfinex","BTCUSD",1688198192599,0.40692495,30473.0,30472.0,2.13044]
["bitfinex","BTCUSD",1688198192798,0.40692495,30473.0,30472.0,2.12474]
["bitfinex","BTCUSD",1688198193061,0.40692495,30473.0,30472.0,2.13164]
["bitfinex","BTCUSD",1688198193265,0.40692495,30473.0,30472.0,2.13506]
["bitfinex","BTCUSD",1688198193442,0.40692495,30473.0,30472.0,2.1395]
["bitfinex","BTCUSD",1688198193647,0.40692495,30473.0,30472.0,2.09396]
["bitfinex","BTCUSD",1688198193885,0.40692495,30473.0,30472.0,2.13236]
["bitfinex","BTCUSD",1688198194089,0.40692495,30473.0,30472.0,2.1413]
["bitfinex","BTCUSD",1688198194292,0.40692495,30473.0,30472.0,2.13806]
["bitfinex","BTCUSD",1688198194493,0.40692495,30473.0,30472.0,2.14112]
["bitfinex","BTCUSD",1688198194701,0.40692495,30473.0,30472.0,2.14628]
["bitfinex","BTCUSD",1688198194907,0.40692495,30473.0,30472.0,2.14526]
["bitfinex","BTCUSD",1688198195149,0.40692495,30473.0,30472.0,2.144]
["bitfinex","BTCUSD",1688198195328,0.40692495,30473.0,30472.0,2.1383]
["bitfinex","BTCUSD",1688198195551,0.40692495,30473.0,30472.0,2.13932]
["bitfinex","BTCUSD",1688198195755,0.40692495,30473.0,30472.0,2.14202]
["bitfinex","BTCUSD",1688198195964,0.40692495,30473.0,30472.0,2.14322]
["bitfinex","BTCUSD",1688198196166,0.40692495,30473.0,30472.0,2.14406]
["bitfinex","BTCUSD",1688198196394,0.40692495,30473.0,30472.0,2.14472]
["bitfinex","BTCUSD",1688198196575,0.40692495,30473.0,30472.0,2.14574]
["bitfinex","BTCUSD",1688198196780,0.40692495,30473.0,30472.0,3.1664]
["bitfinex","BTCUSD",1688198197031,0.40692495,30473.0,30472.0,3.10856]
["bitfinex","BTCUSD",1688198197219,0.40692495,30473.0,30472.0,2.16842]
["bitfinex","BTCUSD",1688198197422,0.40692495,30473.0,30472.0,3.08564]
["bitfinex","BTCUSD",1688198197625,0.40692495,30473.0,30472.0,2.17754]
["bitfinex","BTCUSD",1688198197829,0.40692495,30473.0,30472.0,2.16788]
["bitfinex","BTCUSD",1688198198032,0.40692495,30473.0,30472.0,2.16692]
["bitfinex","BTCUSD",1688198198185,0.40692495,30473.0,30472.0,2.16812]
["bitfinex","BTCUSD",1688198198390,0.40692495,30473.0,30472.0,2.1692]
["bitfinex","BTCUSD",1688198198596,0.40692495,30473.0,30472.0,2.16968]
["bitfinex","BTCUSD",1688198198793,0.40692495,30473.0,30472.0,2.18096]
["bitfinex","BTCUSD",1688198198974,0.40692495,30473.0,30472.0,2.17724]
["bitfinex","BTCUSD",1688198199174,0.40692495,30473.0,30472.0,2.17928]
["bitfinex","BTCUSD",1688198199399,0.40692495,30473.0,30472.0,2.17052]
["bitfinex","BTCUSD",1688198199605,0.40692495,30473.0,30472.0,2.13812]
["bitfinex","BTCUSD",1688198199813,0.40692495,30473.0,30472.0,2.13872]
["bitfinex","BTCUSD",1688198200016,0.40692495,30473.0,30472.0,2.1215]
["bitfinex","BTCUSD",1688198200218,0.40692495,30473.0,30472.0,2.13644]
["bitfinex","BTCUSD",1688198200433,0.16023631,30473.0,30472.0,2.33268]
["bitfinex","BTCUSD",1688198200666,0.001354,30476.0,30474.0,0.0971]
["bitfinex","BTCUSD",1688198200901,0.001354,30476.0,30475.0,1.660685]
["bitfinex","BTCUSD",1688198201120,0.001354,30476.0,30475.0,3.630125]
["bitfinex","BTCUSD",1688198201346,0.001354,30476.0,30475.0,4.202545]
["bitfinex","BTCUSD",1688198201609,0.001354,30476.0,30475.0,4.881665]
["bitfinex","BTCUSD",1688198201844,0.001354,30476.0,30475.0,4.892225]
["bitfinex","BTCUSD",1688198202059,0.001354,30476.0,30475.0,4.948745]
["bitfinex","BTCUSD",1688198202269,0.001354,30476.0,30475.0,4.891625]
["bitfinex","BTCUSD",1688198202485,0.001354,30476.0,30475.0,4.942445]
["bitfinex","BTCUSD",1688198202692,0.001354,30476.0,30475.0,4.927325]
["bitfinex","BTCUSD",1688198202917,0.001354,30476.0,30475.0,4.931605]
["bitfinex","BTCUSD",1688198203148,0.001354,30476.0,30475.0,4.847265]
["bitfinex","BTCUSD",1688198203355,0.001354,30476.0,30475.0,4.892425]
["bitfinex","BTCUSD",1688198203558,0.001354,30476.0,30475.0,4.887745]
["bitfinex","BTCUSD",1688198203765,0.001354,30476.0,30475.0,4.889545]
["bitfinex","BTCUSD",1688198203983,0.001354,30476.0,30475.0,4.797745]
["bitfinex","BTCUSD",1688198204187,0.001354,30476.0,30475.0,4.850425]
["bitfinex","BTCUSD",1688198204408,0.001354,30476.0,30475.0,4.870105]
["bitfinex","BTCUSD",1688198204616,0.001354,30476.0,30475.0,4.894705]
["bitfinex","BTCUSD",1688198204817,0.001354,30476.0,30475.0,4.890745]
["bitfinex","BTCUSD",1688198205025,0.001354,30476.0,30475.0,4.893985]
["bitfinex","BTCUSD",1688198205245,0.001354,30476.0,30475.0,4.894705]
["bitfinex","BTCUSD",1688198205455,0.001354,30476.0,30475.0,4.891225]
["bitfinex","BTCUSD",1688198205654,0.001354,30476.0,30475.0,4.892905]
["bitfinex","BTCUSD",1688198205858,0.001354,30476.0,30475.0,4.890505]
["bitfinex","BTCUSD",1688198206058,0.001354,30476.0,30475.0,4.896145]
["bitfinex","BTCUSD",1688198206278,0.001354,30476.0,30475.0,4.890625]
["bitfinex","BTCUSD",1688198206485,0.001354,30476.0,30475.0,4.890985]
["bitfinex","BTCUSD",1688198206693,0.001354,30476.0,30475.0,4.898065]
["bitfinex","BTCUSD",1688198206903,0.001354,30476.0,30475.0,4.897585]
["bitfinex","BTCUSD",1688198207112,0.001354,30476.0,30475.0,4.896025]
["bitfinex","BTCUSD",1688198207308,0.001354,30476.0,30475.0,4.890385]
["bitfinex","BTCUSD",1688198207517,0.001354,30476.0,30475.0,4.898065]
["bitfinex","BTCUSD",1688198207725,0.001354,30476.0,30475.0,4.896505]
["bitfinex","BTCUSD",1688198207947,0.001354,30476.0,30475.0,4.894945]
["bitfinex","BTCUSD",1688198208163,0.001354,30476.0,30475.0,4.889305]
["bitfinex","BTCUSD",1688198208368,0.001354,30476.0,30475.0,4.884745]
["bitfinex","BTCUSD",1688198208582,0.001354,30476.0,30475.0,4.889425]
["bitfinex","BTCUSD",1688198208786,0.001354,30476.0,30475.0,4.903345]
["bitfinex","BTCUSD",1688198209000,0.001354,30476.0,30475.0,4.892185]
["bitfinex","BTCUSD",1688198209197,0.001354,30476.0,30475.0,4.897585]
["bitfinex","BTCUSD",1688198209431,0.001354,30476.0,30475.0,4.890985]
["bitfinex","BTCUSD",1688198209710,0.001354,30476.0,30475.0,4.880425]
["bitfinex","BTCUSD",1688198209918,0.001354,30476.0,30475.0,4.945105]
["bitfinex","BTCUSD",1688198210135,0.001354,30476.0,30475.0,4.900465]
["bitfinex","BTCUSD",1688198210337,0.001354,30476.0,30475.0,4.883065]
["bitfinex","BTCUSD",1688198210544,0.001354,30476.0,30475.0,4.887745]
["bitfinex","BTCUSD",1688198210753,0.001354,30476.0,30475.0,4.889785]
["bitfinex","BTCUSD",1688198210962,0.001354,30476.0,30475.0,4.890265]
["bitfinex","BTCUSD",1688198211172,0.001354,30476.0,30475.0,4.902025]
["bitfinex","BTCUSD",1688198211373,0.001354,30476.0,30475.0,4.903705]
["bitfinex","BTCUSD",1688198211576,0.001354,30476.0,30475.0,4.896745]
["bitfinex","BTCUSD",1688198211790,0.001354,30476.0,30475.0,4.901185]
["bitfinex","BTCUSD",1688198212032,0.001354,30476.0,30475.0,4.897585]
["bitfinex","BTCUSD",1688198212238,0.001354,30476.0,30475.0,4.894225]
["bitfinex","BTCUSD",1688198212442,0.001354,30476.0,30475.0,4.898785]
["bitfinex","BTCUSD",1688198212641,0.001354,30476.0,30475.0,4.899385]
["bitfinex","BTCUSD",1688198212846,0.001354,30476.0,30475.0,4.898665]
["bitfinex","BTCUSD",1688198212977,0.001354,30476.0,30475.0,4.895785]
["bitfinex","BTCUSD",1688198213192,0.001354,30476.0,30475.0,4.879345]
["bitfinex","BTCUSD",1688198213394,0.001354,30476.0,30475.0,4.896145]
["bitfinex","BTCUSD",1688198213810,0.001354,30476.0,30475.0,4.901905]
["bitfinex","BTCUSD",1688198214032,0.001354,30476.0,30475.0,4.948465]
["bitfinex","BTCUSD",1688198214285,0.001354,30476.0,30475.0,2.660685]
["bitfinex","BTCUSD",1688198214504,0.001354,30476.0,30475.0,3.084588]
["bitfinex","BTCUSD",1688198214718,0.001354,30476.0,30475.0,3.109128]
["bitfinex","BTCUSD",1688198214944,0.00164304,30476.0,30475.0,4.094508]
["bitfinex","BTCUSD",1688198215152,0.00164304,30476.0,30475.0,4.120428]
["bitfinex","BTCUSD",1688198215365,0.00164304,30476.0,30475.0,4.173468]
["bitfinex","BTCUSD",1688198215575,0.00164304,30476.0,30475.0,3.483188]
["bitfinex","BTCUSD",1688198215823,0.00164304,30476.0,30475.0,3.496988]
["bitfinex","BTCUSD",1688198216028,0.001354,30476.0,30475.0,3.484268]
["bitfinex","BTCUSD",1688198216249,0.001354,30476.0,30475.0,3.473228]
["bitfinex","BTCUSD",1688198216450,0.001354,30476.0,30475.0,3.392708]
["bitfinex","BTCUSD",1688198216666,0.001354,30476.0,30475.0,3.382268]
["bitfinex","BTCUSD",1688198216881,0.001354,30476.0,30475.0,3.416108]
["bitfinex","BTCUSD",1688198217121,0.001354,30476.0,30475.0,3.426068]
["bitfinex","BTCUSD",1688198217320,0.001354,30476.0,30475.0,3.406188]
["bitfinex","BTCUSD",1688198217533,0.001354,30476.0,30475.0,3.444348]
["bitfinex","BTCUSD",1688198217741,0.001354,30476.0,30475.0,3.401268]
["bitfinex","BTCUSD",1688198217958,0.00164389,30476.0,30475.0,2.497908]
["bitfinex","BTCUSD",1688198218173,0.00164389,30476.0,30475.0,2.450028]
["bitfinex","BTCUSD",1688198218393,0.00164389,30476.0,30475.0,2.454348]
["bitfinex","BTCUSD",1688198218595,0.00164389,30476.0,30475.0,2.169228]
["bitfinex","BTCUSD",1688198218804,0.00164389,30476.0,30475.0,2.168088]
["bitfinex","BTCUSD",1688198219016,0.00164389,30476.0,30475.0,2.167848]
["bitfinex","BTCUSD",1688198219228,0.00164389,30476.0,30475.0,2.137848]
["bitfinex","BTCUSD",1688198219439,0.00164389,30476.0,30475.0,2.128908]
["bitfinex","BTCUSD",1688198219663,0.00164389,30476.0,30475.0,2.092068]
["bitfinex","BTCUSD",1688198219868,0.00164389,30476.0,30475.0,2.107368]
["bitfinex","BTCUSD",1688198220076,0.00164389,30476.0,30475.0,2.107848]
["bitfinex","BTCUSD",1688198220279,0.00164389,30476.0,30475.0,2.095188]
["bitfinex","BTCUSD",1688198220479,0.00164389,30476.0,30475.0,2.094948]
["bitfinex","BTCUSD",1688198220739,0.00164389,30476.0,30475.0,2.109348]
["bitfinex","BTCUSD",1688198220942,0.00164389,30476.0,30475.0,2.118528]
["bitfinex","BTCUSD",1688198221139,0.00164389,30476.0,30475.0,2.084748]
["bitfinex","BTCUSD",1688198221342,0.00164389,30476.0,30475.0,3.064908]
["bitfinex","BTCUSD",1688198221611,0.00164389,30476.0,30475.0,3.066588]
["bitfinex","BTCUSD",1688198221831,0.00164389,30476.0,30475.0,2.143428]
["bitfinex","BTCUSD",1688198222010,0.00164389,30476.0,30475.0,2.109348]
["bitfinex","BTCUSD",1688198222258,0.00164389,30476.0,30475.0,2.122968]
["bitfinex","BTCUSD",1688198222470,0.00164389,30476.0,30475.0,2.144208]
["bitfinex","BTCUSD",1688198222683,0.00164389,30476.0,30475.0,2.107968]
["bitfinex","BTCUSD",1688198222894,0.00164389,30476.0,30475.0,2.103288]
["bitfinex","BTCUSD",1688198223104,0.00164389,30476.0,30475.0,2.090508]
["bitfinex","BTCUSD",1688198223310,0.00164389,30476.0,30475.0,2.078868]
["bitfinex","BTCUSD",1688198223514,0.00164389,30476.0,30475.0,2.083908]
["bitfinex","BTCUSD",1688198223722,0.00164389,30476.0,30475.0,2.085708]
["bitfinex","BTCUSD",1688198223935,0.00164389,30476.0,30475.0,2.102448]
["bitfinex","BTCUSD",1688198224146,0.00164389,30476.0,30475.0,2.102628]
["bitfinex","BTCUSD",1688198224352,0.00164389,30476.0,30475.0,1.963068]
["bitfinex","BTCUSD",1688198224567,0.00164389,30476.0,30475.0,1.906128]
["bitfinex","BTCUSD",1688198224781,0.00164389,30476.0,30475.0,1.906728]
["bitfinex","BTCUSD",1688198224998,0.09784389,30476.0,30475.0,1.914828]
["bitfinex","BTCUSD",1688198225213,0.09784389,30476.0,30475.0,1.919568]
["bitfinex","BTCUSD",1688198225422,0.09784389,30476.0,30475.0,1.925688]
["bitfinex","BTCUSD",1688198225628,0.09784389,30476.0,30475.0,1.952508]
["bitfinex","BTCUSD",1688198225837,0.09784389,30476.0,30475.0,1.949988]
["bitfinex","BTCUSD",1688198226050,0.09784389,30476.0,30475.0,1.947708]
["bitfinex","BTCUSD",1688198226259,0.09784389,30476.0,30475.0,1.868268]
["bitfinex","BTCUSD",1688198226468,0.09784389,30476.0,30475.0,1.897308]
["bitfinex","BTCUSD",1688198226681,0.09784389,30476.0,30475.0,1.912188]
["bitfinex","BTCUSD",1688198226889,0.09784389,30476.0,30475.0,1.922688]
["bitfinex","BTCUSD",1688198227112,0.09784389,30476.0,30475.0,1.995468]
["bitfinex","BTCUSD",1688198227325,0.09784389,30476.0,30475.0,1.996248]
["bitfinex","BTCUSD",1688198227531,0.09784389,30476.0,30475.0,1.964148]
["bitfinex","BTCUSD",1688198227763,0.09784389,30476.0,30475.0,1.958808]
["bitfinex","BTCUSD",1688198228002,0.09784389,30476.0,30475.0,1.952628]
["bitfinex","BTCUSD",1688198228209,0.09784389,30476.0,30475.0,1.990548]
["bitfinex","BTCUSD",1688198228422,0.09784389,30476.0,30475.0,2.002608]
["bitfinex","BTCUSD",1688198228653,0.09784389,30476.0,30475.0,1.997028]
["bitfinex","BTCUSD",1688198228868,0.09784389,30476.0,30475.0,1.972608]
["bitfinex","BTCUSD",1688198229075,0.09784389,30476.0,30475.0,1.961748]
["bitfinex","BTCUSD",1688198229284,0.09784389,30476.0,30475.0,1.918428]
["bitfinex","BTCUSD",1688198229501,0.09784389,30476.0,30475.0,1.946688]
["bitfinex","BTCUSD",1688198229717,0.09784389,30476.0,30475.0,1.925928]
["bitfinex","BTCUSD",1688198229925,0.09784389,30476.0,30475.0,1.927608]
["bitfinex","BTCUSD",1688198230135,0.09784389,30476.0,30475.0,1.924068]
["bitfinex","BTCUSD",1688198230320,0.09784389,30476.0,30475.0,1.921668]
["bitfinex","BTCUSD",1688198230489,0.09784389,30476.0,30475.0,1.904628]
["bitfinex","BTCUSD",1688198230695,0.09784389,30476.0,30475.0,1.903908]
["bitfinex","BTCUSD",1688198230906,0.09784389,30476.0,30475.0,1.892688]
["bitfinex","BTCUSD",1688198231123,0.09784389,30476.0,30475.0,1.864968]
["bitfinex","BTCUSD",1688198231320,0.17664053,30476.0,30475.0,1.849428]
["bitfinex","BTCUSD",1688198231522,0.09784389,30476.0,30475.0,1.822548]
["bitfinex","BTCUSD",1688198231875,0.09784389,30476.0,30475.0,1.838088]
["bitfinex","BTCUSD",1688198232120,0.09784389,30476.0,30475.0,1.838508]
["bitfinex","BTCUSD",1688198232326,0.09784389,30476.0,30475.0,1.843548]
["bitfinex","BTCUSD",1688198232533,0.17664053,30476.0,30475.0,1.841388]
["bitfinex","BTCUSD",1688198232713,0.17664053,30476.0,30475.0,1.843188]
["bitfinex","BTCUSD",1688198232914,0.17664053,30476.0,30475.0,1.854408]
["bitfinex","BTCUSD",1688198233125,0.17664053,30476.0,30475.0,1.852188]
["bitfinex","BTCUSD",1688198233358,0.17664053,30476.0,30475.0,1.836948]
["bitfinex","BTCUSD",1688198233561,0.17664053,30476.0,30475.0,1.837968]
["bitfinex","BTCUSD",1688198233768,0.17664053,30476.0,30475.0,1.836168]
["bitfinex","BTCUSD",1688198233976,0.17664053,30476.0,30475.0,1.834128]
["bitfinex","BTCUSD",1688198234180,0.17664053,30476.0,30475.0,1.834428]
["bitfinex","BTCUSD",1688198234384,0.17664053,30476.0,30475.0,1.843968]
["bitfinex","BTCUSD",1688198234600,0.17664053,30476.0,30475.0,1.839408]
["bitfinex","BTCUSD",1688198234814,0.08044053,30476.0,30475.0,1.843368]
["bitfinex","BTCUSD",1688198235026,0.08044053,30476.0,30475.0,1.845528]
["bitfinex","BTCUSD",1688198235230,0.08044053,30476.0,30475.0,1.856928]
["bitfinex","BTCUSD",1688198235438,0.08044053,30476.0,30475.0,1.846368]
["bitfinex","BTCUSD",1688198235640,0.08044053,30476.0,30475.0,1.846308]
["bitfinex","BTCUSD",1688198235846,0.08044053,30476.0,30475.0,1.849248]
["bitfinex","BTCUSD",1688198236074,0.08044053,30476.0,30475.0,1.848708]
["bitfinex","BTCUSD",1688198236282,0.08044053,30476.0,30475.0,1.849428]
["bitfinex","BTCUSD",1688198236491,0.08044053,30476.0,30475.0,1.848528]
["bitfinex","BTCUSD",1688198236699,0.08044053,30476.0,30475.0,1.845468]
["bitfinex","BTCUSD",1688198236913,0.08044053,30476.0,30475.0,1.837128]
["bitfinex","BTCUSD",1688198237118,0.08044053,30476.0,30475.0,1.822788]
["bitfinex","BTCUSD",1688198237353,0.08044053,30476.0,30475.0,1.841508]
["bitfinex","BTCUSD",1688198237562,0.08044053,30476.0,30475.0,1.312548]
["bitfinex","BTCUSD",1688198238408,0.08044053,30476.0,30475.0,1.820268]
["bitfinex","BTCUSD",1688198238629,0.08044053,30476.0,30475.0,1.975128]
["bitfinex","BTCUSD",1688198238844,0.08044053,30476.0,30475.0,2.077368]
["bitfinex","BTCUSD",1688198239061,0.08044053,30476.0,30475.0,2.054508]
["bitfinex","BTCUSD",1688198239278,0.00164389,30476.0,30475.0,2.024508]
["bitfinex","BTCUSD",1688198239499,0.08044053,30476.0,30475.0,2.087448]
["bitfinex","BTCUSD",1688198239757,0.08044053,30476.0,30475.0,2.064708]
["bitfinex","BTCUSD",1688198239965,0.08044053,30476.0,30475.0,1.998708]
["bitfinex","BTCUSD",1688198240175,0.08044053,30476.0,30475.0,1.975068]
["bitfinex","BTCUSD",1688198240395,0.00164389,30476.0,30475.0,1.971888]
["bitfinex","BTCUSD",1688198240606,0.00164389,30476.0,30475.0,1.885308]
["bitfinex","BTCUSD",1688198240818,0.00164389,30476.0,30475.0,1.910868]
["bitfinex","BTCUSD",1688198241039,0.00164389,30476.0,30475.0,1.923348]
["bitfinex","BTCUSD",1688198241259,0.00164389,30476.0,30475.0,1.948308]
["bitfinex","BTCUSD",1688198241474,0.00164389,30476.0,30475.0,2.026128]
["bitfinex","BTCUSD",1688198241695,0.00164389,30476.0,30475.0,2.010468]
["bitfinex","BTCUSD",1688198241901,0.00164389,30476.0,30475.0,2.003448]
["bitfinex","BTCUSD",1688198242106,0.00164389,30476.0,30475.0,2.001888]
["bitfinex","BTCUSD",1688198242359,0.00164389,30476.0,30475.0,1.994448]
["bitfinex","BTCUSD",1688198242573,0.00164389,30476.0,30475.0,1.945068]
["bitfinex","BTCUSD",1688198242784,0.00164389,30476.0,30475.0,2.000868]
["bitfinex","BTCUSD",1688198242995,0.00164389,30476.0,30475.0,1.991208]
["bitfinex","BTCUSD",1688198243207,0.00164389,30476.0,30475.0,1.970688]
["bitfinex","BTCUSD",1688198243415,0.00164389,30476.0,30475.0,1.968588]
["bitfinex","BTCUSD",1688198243632,0.00164389,30476.0,30475.0,1.963488]
["bitfinex","BTCUSD",1688198243853,0.00164389,30476.0,30475.0,1.927848]
["bitfinex","BTCUSD",1688198244037,0.00164389,30476.0,30475.0,1.966368]
["bitfinex","BTCUSD",1688198244167,0.00164389,30476.0,30475.0,1.988988]
["bitfinex","BTCUSD",1688198244374,0.08044053,30476.0,30475.0,1.963308]
["bitfinex","BTCUSD",1688198244587,0.08044053,30476.0,30475.0,1.958148]
["bitfinex","BTCUSD",1688198244793,0.08044053,30476.0,30475.0,1.950228]
["bitfinex","BTCUSD",1688198245000,0.08044053,30476.0,30475.0,1.948908]
["bitfinex","BTCUSD",1688198245197,0.08044053,30476.0,30475.0,1.922208]
["bitfinex","BTCUSD",1688198245462,0.08044053,30476.0,30475.0,1.928628]
["bitfinex","BTCUSD",1688198245688,0.08044053,30476.0,30475.0,1.962168]
["bitfinex","BTCUSD",1688198245875,0.08044053,30476.0,30475.0,1.960848]
["bitfinex","BTCUSD",1688198246111,0.08044053,30476.0,30475.0,1.956348]
["bitfinex","BTCUSD",1688198246318,0.08044053,30476.0,30475.0,1.954308]
["bitfinex","BTCUSD",1688198246523,0.08044053,30476.0,30475.0,1.945728]
["bitfinex","BTCUSD",1688198246732,0.08044053,30476.0,30475.0,1.948128]
["bitfinex","BTCUSD",1688198246942,0.08044053,30476.0,30475.0,1.951668]
["bitfinex","BTCUSD",1688198247144,0.08044053,30476.0,30475.0,1.952748]
["bitfinex","BTCUSD",1688198247359,0.08044053,30476.0,30475.0,1.951428]
["bitfinex","BTCUSD",1688198247569,0.08044053,30476.0,30475.0,1.953888]
["bitfinex","BTCUSD",1688198247777,0.08044053,30476.0,30475.0,1.952028]
["bitfinex","BTCUSD",1688198247958,0.08044053,30476.0,30475.0,1.954608]
["bitfinex","BTCUSD",1688198248170,0.08044053,30476.0,30475.0,1.955268]
["bitfinex","BTCUSD",1688198248333,0.08044053,30476.0,30475.0,1.951488]
["bitfinex","BTCUSD",1688198248537,0.08044053,30476.0,30475.0,1.948668]
["bitfinex","BTCUSD",1688198248873,0.08044053,30476.0,30475.0,1.924728]
["bitfinex","BTCUSD",1688198249010,0.08044053,30476.0,30475.0,1.953828]
["bitfinex","BTCUSD",1688198249215,0.08044053,30476.0,30475.0,1.953408]
["bitfinex","BTCUSD",1688198249412,0.08044053,30476.0,30475.0,1.944348]
["bitfinex","BTCUSD",1688198249624,0.08044053,30476.0,30475.0,1.955448]
["bitfinex","BTCUSD",1688198249822,0.08044053,30476.0,30475.0,1.955748]
["bitfinex","BTCUSD",1688198250067,0.08044053,30476.0,30475.0,1.956348]
["bitfinex","BTCUSD",1688198250278,0.08044053,30476.0,30475.0,1.946748]
["bitfinex","BTCUSD",1688198250475,0.08044053,30476.0,30475.0,1.971468]
["bitfinex","BTCUSD",1688198250628,0.08044053,30476.0,30475.0,1.956708]
["bitfinex","BTCUSD",1688198250986,0.08044053,30476.0,30475.0,1.890528]
["bitfinex","BTCUSD",1688198250987,0.19864146,30476.0,30475.0,1.890528]
["bitfinex","BTCUSD",1688198251209,0.19864146,30476.0,30475.0,1.856628]
["bitfinex","BTCUSD",1688198251423,0.19864146,30476.0,30475.0,1.375911]
["bitfinex","BTCUSD",1688198251424,0.27421622,30476.0,30475.0,1.375911]
["bitfinex","BTCUSD",1688198251631,0.27421622,30476.0,30475.0,1.446951]
["bitfinex","BTCUSD",1688198251846,0.11664802,30476.0,30475.0,1.521951]
["bitfinex","BTCUSD",1688198252063,0.11664802,30476.0,30475.0,1.519311]
["bitfinex","BTCUSD",1688198252273,0.11664802,30476.0,30475.0,1.540491]
["bitfinex","BTCUSD",1688198252546,0.11664802,30476.0,30475.0,1.539891]
["bitfinex","BTCUSD",1688198252763,0.11664802,30476.0,30475.0,1.532271]
["bitfinex","BTCUSD",1688198252974,0.11664802,30476.0,30475.0,1.530171]
["bitfinex","BTCUSD",1688198253187,0.11664802,30476.0,30475.0,1.524051]
["bitfinex","BTCUSD",1688198253383,0.11664802,30476.0,30475.0,1.525371]
["bitfinex","BTCUSD",1688198253581,0.11664802,30476.0,30475.0,1.524231]
["bitfinex","BTCUSD",1688198253847,0.11664802,30476.0,30475.0,1.494591]
["bitfinex","BTCUSD",1688198254054,0.11664802,30476.0,30475.0,1.488351]
["bitfinex","BTCUSD",1688198254265,0.11664802,30476.0,30475.0,1.479531]
["bitfinex","BTCUSD",1688198254477,0.11664802,30476.0,30475.0,1.507071]
["bitfinex","BTCUSD",1688198254683,0.11664802,30476.0,30475.0,1.510671]
["bitfinex","BTCUSD",1688198254898,0.11664802,30476.0,30475.0,1.510491]
["bitfinex","BTCUSD",1688198255131,0.11664802,30476.0,30475.0,1.511691]
["bitfinex","BTCUSD",1688198255338,0.11664802,30476.0,30475.0,1.510071]
["bitfinex","BTCUSD",1688198255546,0.11664802,30476.0,30475.0,1.494471]
["bitfinex","BTCUSD",1688198255723,0.11664802,30476.0,30475.0,1.510191]
["bitfinex","BTCUSD",1688198255930,0.11664802,30476.0,30475.0,1.510371]
["bitfinex","BTCUSD",1688198256108,0.11664802,30476.0,30475.0,1.527471]
["bitfinex","BTCUSD",1688198256310,0.11664802,30476.0,30475.0,1.523271]
["bitfinex","BTCUSD",1688198256522,0.11664802,30476.0,30475.0,1.519671]
["bitfinex","BTCUSD",1688198256672,0.11664802,30476.0,30475.0,1.518231]
["bitfinex","BTCUSD",1688198256879,0.11664802,30476.0,30475.0,1.514871]
["bitfinex","BTCUSD",1688198257095,0.11664802,30476.0,30475.0,1.563051]
["bitfinex","BTCUSD",1688198257305,0.11664802,30476.0,30475.0,1.624191]
["bitfinex","BTCUSD",1688198257516,0.11664802,30476.0,30475.0,1.511991]
["bitfinex","BTCUSD",1688198257745,0.11664802,30476.0,30475.0,1.526031]
["bitfinex","BTCUSD",1688198257957,0.11664802,30476.0,30475.0,1.534131]
["bitfinex","BTCUSD",1688198258155,0.11664802,30476.0,30475.0,1.536591]
["bitfinex","BTCUSD",1688198258356,0.11664802,30476.0,30475.0,1.536111]
["bitfinex","BTCUSD",1688198258626,0.11664802,30476.0,30475.0,1.537551]
["bitfinex","BTCUSD",1688198258824,0.11664802,30476.0,30475.0,1.538271]
["bitfinex","BTCUSD",1688198259057,0.11664802,30476.0,30475.0,1.559331]
["bitfinex","BTCUSD",1688198259213,0.11664802,30476.0,30475.0,1.578051]
["bitfinex","BTCUSD",1688198259418,0.11664802,30476.0,30475.0,1.575831]
["bitfinex","BTCUSD",1688198259620,0.11664802,30476.0,30475.0,1.570311]
["bitfinex","BTCUSD",1688198259822,0.11664802,30476.0,30475.0,1.576971]
["bitfinex","BTCUSD",1688198260022,0.11664802,30476.0,30475.0,1.574991]
["bitfinex","BTCUSD",1688198260278,0.11664802,30476.0,30475.0,1.588671]
["bitfinex","BTCUSD",1688198260489,0.11664802,30476.0,30475.0,1.596831]
["bitfinex","BTCUSD",1688198260699,0.11664802,30476.0,30475.0,1.599291]
["bitfinex","BTCUSD",1688198260907,0.11664802,30476.0,30475.0,1.597911]
["bitfinex","BTCUSD",1688198261116,0.11664802,30476.0,30475.0,1.614531]
["bitfinex","BTCUSD",1688198261325,0.11664802,30476.0,30475.0,1.574391]
["bitfinex","BTCUSD",1688198261535,0.11664802,30476.0,30475.0,1.619031]
["bitfinex","BTCUSD",1688198261741,0.11664802,30476.0,30475.0,1.619091]
["bitfinex","BTCUSD",1688198261950,0.11664802,30476.0,30475.0,1.619451]
["bitfinex","BTCUSD",1688198262157,0.11664802,30476.0,30475.0,1.618431]
["bitfinex","BTCUSD",1688198262364,0.11664802,30476.0,30475.0,1.593351]
["bitfinex","BTCUSD",1688198262571,0.27421622,30476.0,30475.0,1.524711]
["bitfinex","BTCUSD",1688198262783,0.27421622,30476.0,30475.0,1.528491]
["bitfinex","BTCUSD",1688198262994,0.27421622,30476.0,30475.0,1.527891]
["bitfinex","BTCUSD",1688198263208,0.27421622,30476.0,30475.0,1.529931]
["bitfinex","BTCUSD",1688198263415,0.27421622,30476.0,30475.0,1.563891]
["bitfinex","BTCUSD",1688198263618,0.27421622,30476.0,30475.0,1.569771]
["bitfinex","BTCUSD",1688198263832,0.27421622,30476.0,30475.0,1.561731]
["bitfinex","BTCUSD",1688198264040,0.27421622,30476.0,30475.0,1.538811]
["bitfinex","BTCUSD",1688198264219,0.27421622,30476.0,30475.0,1.563111]
["bitfinex","BTCUSD",1688198264456,0.27421622,30476.0,30475.0,1.561011]
["bitfinex","BTCUSD",1688198264666,0.27421622,30476.0,30475.0,1.564551]
["bitfinex","BTCUSD",1688198264871,0.27421622,30476.0,30475.0,1.577991]
["bitfinex","BTCUSD",1688198265079,0.27421622,30476.0,30475.0,1.588131]
["bitfinex","BTCUSD",1688198265287,0.27421622,30476.0,30475.0,1.592571]
["bitfinex","BTCUSD",1688198265493,0.11664802,30476.0,30475.0,1.595151]
["bitfinex","BTCUSD",1688198265702,0.11664802,30476.0,30475.0,1.597131]
["bitfinex","BTCUSD",1688198265912,0.11664802,30476.0,30475.0,1.596891]
["bitfinex","BTCUSD",1688198266115,0.11664802,30476.0,30475.0,1.592871]
["bitfinex","BTCUSD",1688198266324,0.11664802,30476.0,30475.0,1.583271]
["bitfinex","BTCUSD",1688198266537,0.11664802,30476.0,30475.0,1.590351]
["bitfinex","BTCUSD",1688198266762,0.11664802,30476.0,30475.0,1.592451]
["bitfinex","BTCUSD",1688198266981,0.11664802,30476.0,30475.0,1.599111]
["bitfinex","BTCUSD",1688198267185,0.11664802,30476.0,30475.0,1.599951]
["bitfinex","BTCUSD",1688198267370,0.27421622,30476.0,30475.0,1.615131]
["bitfinex","BTCUSD",1688198267574,0.27421622,30476.0,30475.0,1.600431]
["bitfinex","BTCUSD",1688198267803,0.27421622,30476.0,30475.0,1.616391]
["bitfinex","BTCUSD",1688198268009,0.27421622,30476.0,30475.0,1.616091]
["bitfinex","BTCUSD",1688198268216,0.27421622,30476.0,30475.0,1.678851]
["bitfinex","BTCUSD",1688198268424,0.11664802,30476.0,30475.0,1.673991]
["bitfinex","BTCUSD",1688198268629,0.11664802,30476.0,30475.0,1.669491]
["bitfinex","BTCUSD",1688198268837,0.11664802,30476.0,30475.0,1.666851]
["bitfinex","BTCUSD",1688198269049,0.11664802,30476.0,30475.0,1.666551]
["bitfinex","BTCUSD",1688198269261,0.11664802,30476.0,30475.0,1.665711]
["bitfinex","BTCUSD",1688198269470,0.11664802,30476.0,30475.0,1.687431]
["bitfinex","BTCUSD",1688198269679,0.11664802,30476.0,30475.0,1.688391]
["bitfinex","BTCUSD",1688198269883,0.11664802,30476.0,30475.0,1.688571]
["bitfinex","BTCUSD",1688198270088,0.11664802,30476.0,30475.0,1.687911]
["bitfinex","BTCUSD",1688198270301,0.11664802,30476.0,30475.0,1.693851]
["bitfinex","BTCUSD",1688198270506,0.11664802,30476.0,30475.0,1.689591]
["bitfinex","BTCUSD",1688198270732,0.11664802,30476.0,30475.0,1.756431]
["bitfinex","BTCUSD",1688198270949,0.11664802,30476.0,30475.0,1.754091]
["bitfinex","BTCUSD",1688198271161,0.11664802,30476.0,30475.0,1.770171]
["bitfinex","BTCUSD",1688198271406,0.19542757,30476.0,30475.0,1.733571]
["bitfinex","BTCUSD",1688198271618,0.19542757,30476.0,30475.0,1.733151]
["bitfinex","BTCUSD",1688198271830,0.19542757,30476.0,30475.0,1.724031]
["bitfinex","BTCUSD",1688198272037,0.19542757,30476.0,30475.0,1.721391]
["bitfinex","BTCUSD",1688198272274,0.19542757,30476.0,30475.0,1.719111]
["bitfinex","BTCUSD",1688198272489,0.19542757,30476.0,30475.0,1.719831]
["bitfinex","BTCUSD",1688198272743,0.19542757,30476.0,30475.0,1.724451]
["bitfinex","BTCUSD",1688198272940,0.19542757,30476.0,30475.0,2.748531]
["bitfinex","BTCUSD",1688198273152,0.19542757,30476.0,30475.0,1.828371]
["bitfinex","BTCUSD",1688198273354,0.19542757,30476.0,30475.0,1.796031]
["bitfinex","BTCUSD",1688198273564,0.19542757,30476.0,30475.0,1.780671]
["bitfinex","BTCUSD",1688198273767,0.19542757,30476.0,30475.0,1.779171]
["bitfinex","BTCUSD",1688198273971,0.19542757,30476.0,30475.0,1.723071]
["bitfinex","BTCUSD",1688198274194,0.19542757,30476.0,30475.0,1.728171]
["bitfinex","BTCUSD",1688198274406,0.19542757,30476.0,30475.0,1.738071]
["bitfinex","BTCUSD",1688198274608,0.19542757,30476.0,30475.0,1.741971]
["bitfinex","BTCUSD",1688198274821,0.19542757,30476.0,30475.0,1.838851]
["bitfinex","BTCUSD",1688198275033,0.19542757,30476.0,30475.0,1.837891]
["bitfinex","BTCUSD",1688198275258,0.19542757,30476.0,30475.0,1.839331]
["bitfinex","BTCUSD",1688198275440,0.19542757,30476.0,30475.0,1.836031]
["bitfinex","BTCUSD",1688198275662,0.19542757,30476.0,30475.0,1.836571]
["bitfinex","BTCUSD",1688198275866,0.19542757,30476.0,30475.0,1.843351]
["bitfinex","BTCUSD",1688198276071,0.19542757,30476.0,30475.0,1.866931]
["bitfinex","BTCUSD",1688198276277,0.19542757,30476.0,30475.0,1.862131]
["bitfinex","BTCUSD",1688198276483,0.19542757,30476.0,30475.0,1.840171]
["bitfinex","BTCUSD",1688198276694,0.19542757,30476.0,30475.0,1.842751]
["bitfinex","BTCUSD",1688198276903,0.19542757,30476.0,30475.0,1.874131]
["bitfinex","BTCUSD",1688198277107,0.19542757,30476.0,30475.0,1.854871]
["bitfinex","BTCUSD",1688198277306,0.07877955,30476.0,30475.0,1.853071]
["bitfinex","BTCUSD",1688198277543,0.07877955,30476.0,30475.0,1.850551]
["bitfinex","BTCUSD",1688198277754,0.07877955,30476.0,30475.0,1.847671]
["bitfinex","BTCUSD",1688198278043,0.07877955,30476.0,30475.0,1.847611]
["bitfinex","BTCUSD",1688198278260,0.07877955,30476.0,30475.0,1.845871]
["bitfinex","BTCUSD",1688198278466,0.07877955,30476.0,30475.0,1.882251]
["bitfinex","BTCUSD",1688198278675,0.07877955,30476.0,30475.0,1.904931]
["bitfinex","BTCUSD",1688198278880,0.07877955,30476.0,30475.0,1.872951]
["bitfinex","BTCUSD",1688198279099,0.07877955,30476.0,30475.0,1.885851]
["bitfinex","BTCUSD",1688198279328,0.07877955,30476.0,30475.0,1.850031]
["bitfinex","BTCUSD",1688198279537,0.07877955,30476.0,30475.0,1.847811]
["bitfinex","BTCUSD",1688198279747,0.07877955,30476.0,30475.0,1.848171]
["bitfinex","BTCUSD",1688198279955,0.07877955,30476.0,30475.0,1.839111]
["bitfinex","BTCUSD",1688198280164,0.07877955,30476.0,30475.0,1.806351]
["bitfinex","BTCUSD",1688198280374,0.07877955,30476.0,30475.0,1.834071]
["bitfinex","BTCUSD",1688198280594,0.07877955,30476.0,30475.0,1.840731]
["bitfinex","BTCUSD",1688198280775,0.07877955,30476.0,30475.0,1.857711]
["bitfinex","BTCUSD",1688198281011,0.07877955,30476.0,30475.0,1.842651]
["bitfinex","BTCUSD",1688198281194,0.07877955,30476.0,30475.0,1.845771]
["bitfinex","BTCUSD",1688198281420,0.07877955,30476.0,30475.0,1.712171]
["bitfinex","BTCUSD",1688198281630,0.07877955,30476.0,30475.0,1.721291]
["bitfinex","BTCUSD",1688198281838,0.07877955,30476.0,30475.0,1.720151]
["bitfinex","BTCUSD",1688198282044,0.07877955,30476.0,30475.0,1.737611]
["bitfinex","BTCUSD",1688198282252,0.07877955,30476.0,30475.0,1.740791]
["bitfinex","BTCUSD",1688198282432,0.07877955,30476.0,30475.0,1.717691]
["bitfinex","BTCUSD",1688198282731,0.07877955,30476.0,30475.0,1.722191]
["bitfinex","BTCUSD",1688198283008,0.07877955,30476.0,30475.0,1.747511]
["bitfinex","BTCUSD",1688198283225,0.07877955,30476.0,30475.0,1.757411]
["bitfinex","BTCUSD",1688198283429,0.07877955,30476.0,30475.0,1.749011]
["bitfinex","BTCUSD",1688198283637,0.07877955,30476.0,30475.0,1.750031]
["bitfinex","BTCUSD",1688198283841,0.07877955,30476.0,30475.0,1.746371]
["bitfinex","BTCUSD",1688198284054,0.07877955,30476.0,30475.0,1.752431]
["bitfinex","BTCUSD",1688198284305,0.07877955,30476.0,30475.0,1.752791]
["bitfinex","BTCUSD",1688198284514,0.07877955,30476.0,30475.0,1.762571]
["bitfinex","BTCUSD",1688198284732,0.07877955,30476.0,30475.0,1.759331]
["bitfinex","BTCUSD",1688198284948,0.07877955,30476.0,30475.0,1.752791]
["bitfinex","BTCUSD",1688198285168,0.07877955,30476.0,30475.0,1.756271]
["bitfinex","BTCUSD",1688198285382,0.07877955,30476.0,30475.0,1.752791]
["bitfinex","BTCUSD",1688198285610,0.07877955,30476.0,30475.0,1.761431]
["bitfinex","BTCUSD",1688198285818,0.07877955,30476.0,30475.0,1.761011]
["bitfinex","BTCUSD",1688198286030,0.07877955,30476.0,30475.0,1.771331]
["bitfinex","BTCUSD",1688198286236,0.07877955,30476.0,30475.0,1.796651]
["bitfinex","BTCUSD",1688198286451,0.07877955,30476.0,30475.0,1.791791]
["bitfinex","BTCUSD",1688198286657,0.07877955,30476.0,30475.0,1.786151]
["bitfinex","BTCUSD",1688198286880,0.07877955,30476.0,30475.0,1.768991]
["bitfinex","BTCUSD",1688198287094,0.07877955,30476.0,30475.0,1.769771]
["bitfinex","BTCUSD",1688198287302,0.07877955,30476.0,30475.0,1.760591]
["bitfinex","BTCUSD",1688198287508,0.07877955,30476.0,30475.0,1.769411]
["bitfinex","BTCUSD",1688198287695,0.07877955,30476.0,30475.0,1.783391]
["bitfinex","BTCUSD",1688198287898,0.07877955,30476.0,30475.0,1.783811]
["bitfinex","BTCUSD",1688198288110,0.07877955,30476.0,30475.0,1.770671]
["bitfinex","BTCUSD",1688198288336,0.07877955,30476.0,30475.0,1.770431]
["bitfinex","BTCUSD",1688198288542,0.07877955,30476.0,30475.0,1.770371]
["bitfinex","BTCUSD",1688198288754,0.07877955,30476.0,30475.0,1.769291]
["bitfinex","BTCUSD",1688198288970,0.07877955,30476.0,30475.0,1.767791]
["bitfinex","BTCUSD",1688198289180,0.07877955,30476.0,30475.0,1.793171]
["bitfinex","BTCUSD",1688198289394,0.07877955,30476.0,30475.0,1.802831]
["bitfinex","BTCUSD",1688198289604,0.07877955,30476.0,30475.0,2.127968]
["bitfinex","BTCUSD",1688198289810,0.07877955,30476.0,30475.0,2.153108]
["bitfinex","BTCUSD",1688198289959,0.07877955,30476.0,30475.0,2.14408024]
["bitfinex","BTCUSD",1688198290167,0.07877955,30476.0,30475.0,2.18134024]
["bitfinex","BTCUSD",1688198290369,0.07877955,30476.0,30475.0,2.14636024]
["bitfinex","BTCUSD",1688198290577,0.07877955,30476.0,30475.0,2.12716024]
["bitfinex","BTCUSD",1688198290781,0.07877955,30476.0,30475.0,2.12554024]
["bitfinex","BTCUSD",1688198290979,0.07877955,30476.0,30475.0,2.11594024]
["bitfinex","BTCUSD",1688198291179,0.07877955,30476.0,30475.0,2.11066024]
["bitfinex","BTCUSD",1688198291383,0.07877955,30476.0,30475.0,2.11978024]
["bitfinex","BTCUSD",1688198291589,0.07877955,30476.0,30475.0,2.13568024]
["bitfinex","BTCUSD",1688198291795,0.07877955,30476.0,30475.0,2.13640024]
["bitfinex","BTCUSD",1688198291993,0.07877955,30476.0,30475.0,2.13688024]
["bitfinex","BTCUSD",1688198292203,0.07877955,30476.0,30475.0,2.13424024]
["bitfinex","BTCUSD",1688198292573,0.07877955,30476.0,30475.0,2.13592024]
["bitfinex","BTCUSD",1688198292751,0.07877955,30476.0,30475.0,2.15110024]
["bitfinex","BTCUSD",1688198292955,0.07877955,30476.0,30475.0,2.14462024]
["bitfinex","BTCUSD",1688198293204,0.07877955,30476.0,30475.0,2.12518024]
["bitfinex","BTCUSD",1688198293386,0.07877955,30476.0,30475.0,2.13202024]
["bitfinex","BTCUSD",1688198293540,0.07877955,30476.0,30475.0,2.14780024]
["bitfinex","BTCUSD",1688198293750,0.07877955,30476.0,30475.0,2.13064024]
["bitfinex","BTCUSD",1688198293935,0.19542757,30477.0,30475.0,2.13076024]
["bitfinex","BTCUSD",1688198294135,0.19542757,30477.0,30475.0,2.14546024]
["bitfinex","BTCUSD",1688198294378,0.19542757,30477.0,30476.0,0.7065]
["bitfinex","BTCUSD",1688198294582,0.19542757,30477.0,30476.0,1.728441]
["bitfinex","BTCUSD",1688198294751,0.19542757,30477.0,30476.0,1.816781]
["bitfinex","BTCUSD",1688198294752,0.07877955,30477.0,30476.0,1.816781]
["bitfinex","BTCUSD",1688198294953,0.07877955,30477.0,30476.0,1.823621]
["bitfinex","BTCUSD",1688198295157,0.07877955,30477.0,30476.0,1.856341]
["bitfinex","BTCUSD",1688198295439,0.07877955,30477.0,30476.0,1.854661]
["bitfinex","BTCUSD",1688198295578,0.07877955,30477.0,30476.0,1.846801]
["bitfinex","BTCUSD",1688198295785,0.07877955,30477.0,30476.0,1.824961]
["bitfinex","BTCUSD",1688198296048,0.07877955,30477.0,30476.0,1.786021]
["bitfinex","BTCUSD",1688198296158,0.07877955,30477.0,30476.0,1.793101]
["bitfinex","BTCUSD",1688198296358,0.07877955,30477.0,30476.0,1.810381]
["bitfinex","BTCUSD",1688198296651,0.07877955,30477.0,30476.0,1.784401]
["bitfinex","BTCUSD",1688198296867,0.07877955,30477.0,30476.0,1.783861]
["bitfinex","BTCUSD",1688198297080,0.07877955,30477.0,30476.0,1.793281]
["bitfinex","BTCUSD",1688198297278,0.07877955,30477.0,30476.0,1.803781]
["bitfinex","BTCUSD",1688198297460,0.07877955,30477.0,30476.0,1.829341]
["bitfinex","BTCUSD",1688198297659,0.07877955,30477.0,30476.0,1.847701]
["bitfinex","BTCUSD",1688198297883,0.07877955,30477.0,30476.0,1.851421]
["bitfinex","BTCUSD",1688198298110,0.07877955,30477.0,30476.0,1.886701]
["bitfinex","BTCUSD",1688198298316,0.07877955,30477.0,30476.0,1.889761]
["bitfinex","BTCUSD",1688198298450,0.07877955,30477.0,30476.0,1.862401]
["bitfinex","BTCUSD",1688198298652,0.07877955,30477.0,30476.0,1.864081]
["bitfinex","BTCUSD",1688198298855,0.07877955,30477.0,30476.0,1.884061]
["bitfinex","BTCUSD",1688198299059,0.07877955,30477.0,30476.0,1.867441]
["bitfinex","BTCUSD",1688198299265,0.07877955,30477.0,30476.0,1.868461]
["bitfinex","BTCUSD",1688198299464,0.07877955,30477.0,30476.0,1.888141]
["bitfinex","BTCUSD",1688198299789,0.07877955,30477.0,30476.0,1.878661]
["bitfinex","BTCUSD",1688198299968,0.07877955,30477.0,30476.0,1.906081]
["bitfinex","BTCUSD",1688198300170,0.07877955,30477.0,30476.0,1.890421]
["bitfinex","BTCUSD",1688198300435,0.07877955,30477.0,30476.0,1.881541]
["bitfinex","BTCUSD",1688198300630,0.07877955,30477.0,30476.0,1.880701]
["bitfinex","BTCUSD",1688198300801,0.07877955,30477.0,30476.0,1.909321]
["bitfinex","BTCUSD",1688198301008,0.07877955,30477.0,30476.0,1.878301]
["bitfinex","BTCUSD",1688198301170,0.07877955,30477.0,30476.0,1.925401]
["bitfinex","BTCUSD",1688198301363,0.07877955,30477.0,30476.0,1.935781]
["bitfinex","BTCUSD",1688198301593,0.07877955,30477.0,30476.0,1.921741]
["bitfinex","BTCUSD",1688198301809,0.07877955,30477.0,30476.0,1.877941]
["bitfinex","BTCUSD",1688198302013,0.07877955,30477.0,30476.0,1.954921]
["bitfinex","BTCUSD",1688198302208,0.07877955,30477.0,30476.0,1.924561]
["bitfinex","BTCUSD",1688198302427,0.07877955,30477.0,30476.0,1.908961]
["bitfinex","BTCUSD",1688198302627,0.07877955,30477.0,30476.0,1.940701]
["bitfinex","BTCUSD",1688198302858,0.07877955,30477.0,30476.0,1.935481]
["bitfinex","BTCUSD",1688198303109,0.07877955,30477.0,30476.0,1.905601]
["bitfinex","BTCUSD",1688198303306,0.07877955,30477.0,30476.0,1.904461]
["bitfinex","BTCUSD",1688198303504,0.52350454,30478.0,30476.0,1.910461]
["bitfinex","BTCUSD",1688198303678,0.52350454,30478.0,30477.0,0.02]
["bitfinex","BTCUSD",1688198303879,0.40685652,30478.0,30477.0,1.715708]
["bitfinex","BTCUSD",1688198304090,0.40685652,30478.0,30477.0,1.754828]
["bitfinex","BTCUSD",1688198304292,0.40685652,30478.0,30477.0,1.742468]
["bitfinex","BTCUSD",1688198304496,0.40685652,30478.0,30477.0,1.721648]
["bitfinex","BTCUSD",1688198304668,0.40685652,30478.0,30477.0,1.751348]
["bitfinex","BTCUSD",1688198305017,0.40685652,30478.0,30477.0,1.692068]
["bitfinex","BTCUSD",1688198305242,0.40685652,30478.0,30477.0,1.719728]
["bitfinex","BTCUSD",1688198305446,0.40685652,30478.0,30477.0,1.753268]
["bitfinex","BTCUSD",1688198305655,0.40685652,30478.0,30477.0,1.782068]
["bitfinex","BTCUSD",1688198305868,0.40685652,30478.0,30477.0,1.924608]
["bitfinex","BTCUSD",1688198306079,0.40685652,30478.0,30477.0,1.922808]
["bitfinex","BTCUSD",1688198306286,0.40685652,30478.0,30477.0,1.922028]
["bitfinex","BTCUSD",1688198306492,0.52350454,30478.0,30477.0,1.921068]
["bitfinex","BTCUSD",1688198306699,0.52350454,30478.0,30477.0,1.867548]
["bitfinex","BTCUSD",1688198306916,0.40685652,30478.0,30477.0,1.876728]
["bitfinex","BTCUSD",1688198307150,0.40685652,30478.0,30477.0,1.897968]
["bitfinex","BTCUSD",1688198307364,0.40685652,30478.0,30477.0,1.902528]
["bitfinex","BTCUSD",1688198307535,0.40685652,30478.0,30477.0,1.907268]
["bitfinex","BTCUSD",1688198307737,0.52350454,30478.0,30477.0,1.907148]
["bitfinex","BTCUSD",1688198307942,0.40685652,30478.0,30477.0,1.905288]
["bitfinex","BTCUSD",1688198308240,0.40685652,30478.0,30477.0,2.022088]
["bitfinex","BTCUSD",1688198308419,0.40685652,30478.0,30477.0,2.013088]
["bitfinex","BTCUSD",1688198308612,0.40685652,30478.0,30477.0,2.012728]
["bitfinex","BTCUSD",1688198308823,0.40685652,30478.0,30477.0,2.017048]
["bitfinex","BTCUSD",1688198309025,0.40685652,30478.0,30477.0,2.014408]
["bitfinex","BTCUSD",1688198309227,0.40685652,30478.0,30477.0,2.005228]
["bitfinex","BTCUSD",1688198309505,0.40685652,30478.0,30477.0,2.000848]
["bitfinex","BTCUSD",1688198309676,0.52350454,30478.0,30477.0,1.966228]
["bitfinex","BTCUSD",1688198309849,0.52350454,30478.0,30477.0,1.955188]
["bitfinex","BTCUSD",1688198310044,0.52350454,30478.0,30477.0,1.961248]
["bitfinex","BTCUSD",1688198310273,0.52350454,30478.0,30477.0,1.946608]
["bitfinex","BTCUSD",1688198310444,0.52350454,30478.0,30477.0,1.852908]
["bitfinex","BTCUSD",1688198310622,0.52350454,30478.0,30477.0,2.559148]
["bitfinex","BTCUSD",1688198310823,0.52350454,30478.0,30477.0,2.573548]
["bitfinex","BTCUSD",1688198311114,0.52350454,30478.0,30477.0,2.581228]
["bitfinex","BTCUSD",1688198311403,0.52350454,30478.0,30477.0,2.572108]
["bitfinex","BTCUSD",1688198311608,0.52350454,30478.0,30477.0,2.561668]
["bitfinex","BTCUSD",1688198311813,0.52350454,30478.0,30477.0,2.571088]
["bitfinex","BTCUSD",1688198312019,0.52350454,30478.0,30477.0,2.565448]
["bitfinex","BTCUSD",1688198312191,0.52350454,30478.0,30477.0,2.570728]
["bitfinex","BTCUSD",1688198312393,0.52350454,30478.0,30477.0,2.573668]
["bitfinex","BTCUSD",1688198312599,0.52350454,30478.0,30477.0,2.573548]
["bitfinex","BTCUSD",1688198312801,0.52350454,30478.0,30477.0,2.575768]
["bitfinex","BTCUSD",1688198313133,0.52350454,30478.0,30477.0,2.570128]
["bitfinex","BTCUSD",1688198313429,0.44472499,30478.0,30477.0,2.570488]
["bitfinex","BTCUSD",1688198313617,0.52347843,30478.0,30477.0,2.648788]
["bitfinex","BTCUSD",1688198313818,0.52347843,30478.0,30477.0,2.665768]
["bitfinex","BTCUSD",1688198314035,0.52347843,30478.0,30477.0,2.663668]
["bitfinex","BTCUSD",1688198314240,0.52347843,30478.0,30477.0,2.649208]
["bitfinex","BTCUSD",1688198314444,0.40683041,30478.0,30477.0,2.647228]
["bitfinex","BTCUSD",1688198314651,0.40683041,30478.0,30477.0,2.608948]
["bitfinex","BTCUSD",1688198314786,0.40683041,30478.0,30477.0,2.609668]
["bitfinex","BTCUSD",1688198314998,0.40683041,30478.0,30477.0,2.610508]
["bitfinex","BTCUSD",1688198315203,0.52347843,30478.0,30477.0,2.607448]
["bitfinex","BTCUSD",1688198315405,0.52347843,30478.0,30477.0,2.600848]
["bitfinex","BTCUSD",1688198315603,0.52347843,30478.0,30477.0,2.600548]
["bitfinex","BTCUSD",1688198315808,0.52347843,30478.0,30477.0,2.561488]
["bitfinex","BTCUSD",1688198316030,0.40683041,30478.0,30477.0,2.576308]
["bitfinex","BTCUSD",1688198316234,0.40683041,30478.0,30477.0,2.580148]
["bitfinex","BTCUSD",1688198316437,0.40683041,30478.0,30477.0,2.577688]
["bitfinex","BTCUSD",1688198316808,0.40683041,30478.0,30477.0,2.573968]
["bitfinex","BTCUSD",1688198317017,0.40683041,30478.0,30477.0,2.576128]
["bitfinex","BTCUSD",1688198317203,0.40683041,30478.0,30477.0,2.577508]
["bitfinex","BTCUSD",1688198317395,0.40683041,30478.0,30477.0,2.573248]
["bitfinex","BTCUSD",1688198317599,0.40683041,30478.0,30477.0,2.568748]
["bitfinex","BTCUSD",1688198317834,0.40683041,30478.0,30477.0,2.571448]
["bitfinex","BTCUSD",1688198318049,0.40683041,30478.0,30477.0,2.569168]
["bitfinex","BTCUSD",1688198318235,0.40683041,30478.0,30477.0,2.574628]
["bitfinex","BTCUSD",1688198318461,0.40683041,30478.0,30477.0,2.577268]
["bitfinex","BTCUSD",1688198318683,0.40683041,30478.0,30477.0,2.581348]
["bitfinex","BTCUSD",1688198318889,0.40683041,30478.0,30477.0,2.578948]
["bitfinex","BTCUSD",1688198319100,0.40683041,30478.0,30477.0,2.579608]
["bitfinex","BTCUSD",1688198319314,0.40683041,30478.0,30477.0,2.582248]
["bitfinex","BTCUSD",1688198319521,0.40683041,30478.0,30477.0,2.601688]
["bitfinex","BTCUSD",1688198319725,0.40683041,30478.0,30477.0,2.695708]
["bitfinex","BTCUSD",1688198319942,0.40683041,30478.0,30477.0,2.674528]
["bitfinex","BTCUSD",1688198320156,0.40683041,30478.0,30477.0,2.674648]
["bitfinex","BTCUSD",1688198320379,0.40683041,30478.0,30477.0,2.670868]
["bitfinex","BTCUSD",1688198320590,0.40683041,30478.0,30477.0,2.697148]
["bitfinex","BTCUSD",1688198320801,0.40683041,30478.0,30477.0,2.698948]
["bitfinex","BTCUSD",1688198321017,0.40683041,30478.0,30477.0,2.695828]
["bitfinex","BTCUSD",1688198321210,0.40683041,30478.0,30477.0,2.696248]
["bitfinex","BTCUSD",1688198321449,0.40683041,30478.0,30477.0,2.813688]
["bitfinex","BTCUSD",1688198321668,0.40683041,30478.0,30477.0,2.580808]
["bitfinex","BTCUSD",1688198321879,0.40683041,30478.0,30477.0,2.577568]
["bitfinex","BTCUSD",1688198322094,0.40683041,30478.0,30477.0,2.579248]
["bitfinex","BTCUSD",1688198322348,0.40683041,30478.0,30477.0,2.581348]
["bitfinex","BTCUSD",1688198322554,0.40683041,30478.0,30477.0,2.577268]
["bitfinex","BTCUSD",1688198322741,0.40683041,30478.0,30477.0,2.581228]
["bitfinex","BTCUSD",1688198322947,0.40683041,30478.0,30477.0,2.581108]
["bitfinex","BTCUSD",1688198323153,0.40683041,30478.0,30477.0,2.597068]
["bitfinex","BTCUSD",1688198323410,0.52347843,30478.0,30477.0,2.581888]
["bitfinex","BTCUSD",1688198323736,0.52347843,30478.0,30477.0,2.597428]
["bitfinex","BTCUSD",1688198324136,0.52347843,30478.0,30477.0,2.602708]
["bitfinex","BTCUSD",1688198324342,0.52347843,30478.0,30477.0,2.603068]
["bitfinex","BTCUSD",1688198324549,0.52347843,30478.0,30477.0,2.601448]
["bitfinex","BTCUSD",1688198324755,0.52347843,30478.0,30477.0,2.602648]
["bitfinex","BTCUSD",1688198324975,0.52347843,30478.0,30477.0,2.602048]
["bitfinex","BTCUSD",1688198325198,0.44472499,30478.0,30477.0,2.601808]
["bitfinex","BTCUSD",1688198325419,0.44472499,30478.0,30477.0,2.600848]
["bitfinex","BTCUSD",1688198325621,0.44472499,30478.0,30477.0,2.600788]
["bitfinex","BTCUSD",1688198325778,0.44472499,30478.0,30477.0,2.599828]
["bitfinex","BTCUSD",1688198325930,0.44472499,30478.0,30477.0,2.599228]
["bitfinex","BTCUSD",1688198326135,0.44472499,30478.0,30477.0,2.598388]
["bitfinex","BTCUSD",1688198326355,0.44472499,30478.0,30477.0,2.613928]
["bitfinex","BTCUSD",1688198326569,0.44472499,30478.0,30477.0,2.600308]
["bitfinex","BTCUSD",1688198326775,0.44472499,30478.0,30477.0,2.601748]
["bitfinex","BTCUSD",1688198326981,0.44472499,30478.0,30477.0,2.601148]
["bitfinex","BTCUSD",1688198327191,0.44472499,30478.0,30477.0,2.604868]
["bitfinex","BTCUSD",1688198327388,0.44472499,30478.0,30477.0,2.611108]
["bitfinex","BTCUSD",1688198327617,0.44472499,30478.0,30477.0,2.616028]
["bitfinex","BTCUSD",1688198327852,0.44472499,30478.0,30477.0,2.615008]
["bitfinex","BTCUSD",1688198328074,0.44472499,30478.0,30477.0,2.610688]
["bitfinex","BTCUSD",1688198328309,0.52348735,30478.0,30477.0,2.608708]
["bitfinex","BTCUSD",1688198328552,0.52348735,30478.0,30477.0,2.610808]
["bitfinex","BTCUSD",1688198328956,0.52348735,30478.0,30477.0,2.611948]
["bitfinex","BTCUSD",1688198329211,0.40683933,30478.0,30477.0,2.614768]
["bitfinex","BTCUSD",1688198329453,0.40683933,30478.0,30477.0,2.612488]
["bitfinex","BTCUSD",1688198329689,0.40683933,30478.0,30477.0,2.613808]
["bitfinex","BTCUSD",1688198329924,0.40683933,30478.0,30477.0,2.674348]
["bitfinex","BTCUSD",1688198330175,0.32807697,30478.0,30477.0,2.669428]
["bitfinex","BTCUSD",1688198330425,0.32807697,30478.0,30477.0,2.670208]
["bitfinex","BTCUSD",1688198330696,0.32807697,30478.0,30477.0,2.656468]
["bitfinex","BTCUSD",1688198330928,0.40683933,30478.0,30477.0,2.625328]
["bitfinex","BTCUSD",1688198331168,0.40683933,30478.0,30477.0,2.655268]
["bitfinex","BTCUSD",1688198331421,0.40683933,30478.0,30477.0,2.667508]
["bitfinex","BTCUSD",1688198331688,0.40683933,30478.0,30477.0,2.666248]
["bitfinex","BTCUSD",1688198331938,0.40683933,30478.0,30477.0,2.649808]
["bitfinex","BTCUSD",1688198332182,0.40683933,30478.0,30477.0,2.652028]
["bitfinex","BTCUSD",1688198332422,0.32807697,30478.0,30477.0,2.707288]
["bitfinex","BTCUSD",1688198332684,0.32807697,30478.0,30477.0,2.696008]
["bitfinex","BTCUSD",1688198332930,0.40683933,30478.0,30477.0,2.677288]
["bitfinex","BTCUSD",1688198333179,0.40683933,30478.0,30477.0,2.660428]
["bitfinex","BTCUSD",1688198333427,0.40683933,30478.0,30477.0,2.657308]
["bitfinex","BTCUSD",1688198333653,0.40683933,30478.0,30477.0,2.619328]
["bitfinex","BTCUSD",1688198333942,0.40683933,30478.0,30477.0,2.618188]
["bitfinex","BTCUSD",1688198334163,0.40683933,30478.0,30477.0,2.614468]
["bitfinex","BTCUSD",1688198334394,0.40683933,30478.0,30477.0,2.616208]
["bitfinex","BTCUSD",1688198334621,0.40683933,30478.0,30477.0,2.624608]
["bitfinex","BTCUSD",1688198334853,0.40683933,30478.0,30477.0,2.644948]
["bitfinex","BTCUSD",1688198335136,0.40683933,30478.0,30477.0,2.711608]
["bitfinex","BTCUSD",1688198335371,0.40683933,30478.0,30477.0,2.709928]
["bitfinex","BTCUSD",1688198335607,0.40683933,30478.0,30477.0,2.699788]
["bitfinex","BTCUSD",1688198335848,0.40683933,30478.0,30477.0,2.696368]
["bitfinex","BTCUSD",1688198336091,0.40683933,30478.0,30477.0,2.677348]
["bitfinex","BTCUSD",1688198336321,0.40683933,30478.0,30477.0,2.669548]
["bitfinex","BTCUSD",1688198336560,0.40683933,30478.0,30477.0,2.664508]
["bitfinex","BTCUSD",1688198336801,0.40683933,30478.0,30477.0,2.662588]
["bitfinex","BTCUSD",1688198337053,0.40683933,30478.0,30477.0,2.651488]
["bitfinex","BTCUSD",1688198337312,0.40683933,30478.0,30477.0,2.617708]
["bitfinex","BTCUSD",1688198337555,0.40683933,30478.0,30477.0,2.620168]
["bitfinex","BTCUSD",1688198337817,0.40683933,30478.0,30477.0,2.625148]
["bitfinex","BTCUSD",1688198338060,0.40683933,30478.0,30477.0,2.625628]
["bitfinex","BTCUSD",1688198338547,0.40683933,30478.0,30477.0,2.643328]
["bitfinex","BTCUSD",1688198338772,0.40683933,30478.0,30477.0,2.648548]
["bitfinex","BTCUSD",1688198339042,0.40683933,30478.0,30477.0,2.615668]
["bitfinex","BTCUSD",1688198339280,0.40683933,30478.0,30477.0,2.618128]
["bitfinex","BTCUSD",1688198339502,0.40683933,30478.0,30477.0,2.623048]
["bitfinex","BTCUSD",1688198339737,0.40683933,30478.0,30477.0,2.641768]
["bitfinex","BTCUSD",1688198339965,0.40683933,30478.0,30477.0,2.642788]
["bitfinex","BTCUSD",1688198340209,0.40683933,30478.0,30477.0,2.655628]
["bitfinex","BTCUSD",1688198340447,0.40683933,30478.0,30477.0,2.654068]
["bitfinex","BTCUSD",1688198340689,0.32807697,30478.0,30477.0,3.696388]
["bitfinex","BTCUSD",1688198340927,0.32807697,30478.0,30477.0,3.754668]
["bitfinex","BTCUSD",1688198341162,0.32807697,30478.0,30477.0,3.838548]
["bitfinex","BTCUSD",1688198341404,0.32807697,30478.0,30477.0,3.753108]
["bitfinex","BTCUSD",1688198341662,0.32807697,30478.0,30477.0,3.752628]
["bitfinex","BTCUSD",1688198341887,0.32807697,30478.0,30477.0,3.794268]
["bitfinex","BTCUSD",1688198342110,0.32807697,30478.0,30477.0,3.754068]
["bitfinex","BTCUSD",1688198342345,0.32807697,30478.0,30477.0,3.741228]
["bitfinex","BTCUSD",1688198342581,0.32807697,30478.0,30477.0,3.647668]
["bitfinex","BTCUSD",1688198342822,0.32807697,30478.0,30477.0,3.633988]
["bitfinex","BTCUSD",1688198343064,0.32807697,30478.0,30477.0,3.647428]
["bitfinex","BTCUSD",1688198343294,0.32807697,30478.0,30477.0,3.645748]
["bitfinex","BTCUSD",1688198343541,0.32807697,30478.0,30477.0,3.645868]
["bitfinex","BTCUSD",1688198343791,0.32807697,30478.0,30477.0,3.655708]
["bitfinex","BTCUSD",1688198344039,0.32807697,30478.0,30477.0,3.696028]
["bitfinex","BTCUSD",1688198344278,0.32807697,30478.0,30477.0,3.657748]
["bitfinex","BTCUSD",1688198344526,0.32807697,30478.0,30477.0,3.654028]
["bitfinex","BTCUSD",1688198344767,0.32807697,30478.0,30477.0,3.652828]
["bitfinex","BTCUSD",1688198344902,0.32807697,30478.0,30477.0,3.651028]
["bitfinex","BTCUSD",1688198345143,0.32807697,30478.0,30477.0,2.695168]
["bitfinex","BTCUSD",1688198345328,0.32807697,30478.0,30477.0,2.668948]
["bitfinex","BTCUSD",1688198345551,0.32807697,30478.0,30477.0,2.699608]
["bitfinex","BTCUSD",1688198345749,0.32807697,30478.0,30477.0,2.706868]
["bitfinex","BTCUSD",1688198345984,0.32807697,30478.0,30477.0,2.718928]
["bitfinex","BTCUSD",1688198346201,0.32807697,30478.0,30477.0,3.623668]
["bitfinex","BTCUSD",1688198346409,0.32807697,30478.0,30477.0,3.625828]
["bitfinex","BTCUSD",1688198346710,0.32807697,30478.0,30477.0,3.627508]
["bitfinex","BTCUSD",1688198346918,0.32807697,30478.0,30477.0,3.627268]
["bitfinex","BTCUSD",1688198347129,0.32807697,30478.0,30477.0,3.627028]
["bitfinex","BTCUSD",1688198347338,0.32807697,30478.0,30477.0,3.627988]
["bitfinex","BTCUSD",1688198347541,0.32807697,30478.0,30477.0,3.618388]
["bitfinex","BTCUSD",1688198347745,0.32807697,30478.0,30477.0,3.630868]
["bitfinex","BTCUSD",1688198347970,0.32807697,30478.0,30477.0,3.621508]
["bitfinex","BTCUSD",1688198348178,0.32807697,30478.0,30477.0,3.624268]
["bitfinex","BTCUSD",1688198348379,0.32807697,30478.0,30477.0,3.626668]
["bitfinex","BTCUSD",1688198348586,0.32807697,30478.0,30477.0,3.633388]
["bitfinex","BTCUSD",1688198348793,0.32183173,30478.0,30477.0,3.631588]
["bitfinex","BTCUSD",1688198348996,0.32183173,30478.0,30477.0,3.631468]
["bitfinex","BTCUSD",1688198349208,0.32183173,30478.0,30477.0,3.629068]
["bitfinex","BTCUSD",1688198349416,0.32183173,30478.0,30477.0,3.631708]
["bitfinex","BTCUSD",1688198349629,0.32183173,30478.0,30477.0,3.639508]
["bitfinex","BTCUSD",1688198349849,0.32183173,30478.0,30477.0,3.641788]
["bitfinex","BTCUSD",1688198350073,0.32183173,30478.0,30477.0,3.639148]
["bitfinex","BTCUSD",1688198350284,0.32183173,30478.0,30477.0,3.635068]
["bitfinex","BTCUSD",1688198350506,0.32183173,30478.0,30477.0,3.630988]
["bitfinex","BTCUSD",1688198350732,0.32183173,30478.0,30477.0,3.634828]
["bitfinex","BTCUSD",1688198350938,0.32183173,30478.0,30477.0,3.626068]
["bitfinex","BTCUSD",1688198351152,0.32183173,30478.0,30477.0,3.630388]
["bitfinex","BTCUSD",1688198351338,0.32183173,30478.0,30477.0,3.631348]
["bitfinex","BTCUSD",1688198351483,0.32183173,30478.0,30477.0,3.632188]
["bitfinex","BTCUSD",1688198351690,0.32183173,30478.0,30477.0,3.633148]
["bitfinex","BTCUSD",1688198351912,0.32183173,30478.0,30477.0,2.703088]
["bitfinex","BTCUSD",1688198352119,0.32183173,30478.0,30477.0,2.705008]
["bitfinex","BTCUSD",1688198352315,0.32183173,30478.0,30477.0,2.712088]
["bitfinex","BTCUSD",1688198352515,0.32183173,30478.0,30477.0,2.714308]
["bitfinex","BTCUSD",1688198352781,0.32183173,30478.0,30477.0,3.611788]
["bitfinex","BTCUSD",1688198353103,0.32183173,30478.0,30477.0,3.615388]
["bitfinex","BTCUSD",1688198353316,0.32183173,30478.0,30477.0,3.646948]
["bitfinex","BTCUSD",1688198353522,0.32183173,30478.0,30477.0,3.651748]
["bitfinex","BTCUSD",1688198353729,0.32183173,30478.0,30477.0,3.639268]
["bitfinex","BTCUSD",1688198353942,0.32183173,30478.0,30477.0,3.628828]
["bitfinex","BTCUSD",1688198354153,0.32183173,30478.0,30477.0,3.632068]
["bitfinex","BTCUSD",1688198354413,0.32183173,30478.0,30477.0,3.621508]
["bitfinex","BTCUSD",1688198354608,0.32183173,30478.0,30477.0,3.611788]
["bitfinex","BTCUSD",1688198354809,0.32183173,30478.0,30477.0,3.621388]
["bitfinex","BTCUSD",1688198355019,0.32183173,30478.0,30477.0,3.615988]
["bitfinex","BTCUSD",1688198355235,0.32183173,30478.0,30477.0,3.613228]
["bitfinex","BTCUSD",1688198355464,0.32183173,30478.0,30477.0,2.716048]
["bitfinex","BTCUSD",1688198355674,0.32183173,30478.0,30477.0,2.712028]
["bitfinex","BTCUSD",1688198355888,0.32183173,30478.0,30477.0,2.715688]
["bitfinex","BTCUSD",1688198356089,0.32183173,30478.0,30477.0,3.615268]
["bitfinex","BTCUSD",1688198356293,0.32183173,30478.0,30477.0,3.640588]
["bitfinex","BTCUSD",1688198356502,0.32183173,30478.0,30477.0,3.627388]
["bitfinex","BTCUSD",1688198356719,0.32183173,30478.0,30477.0,3.622348]
["bitfinex","BTCUSD",1688198356920,0.32183173,30478.0,30477.0,3.620908]
["bitfinex","BTCUSD",1688198357131,0.32183173,30478.0,30477.0,3.619468]
["bitfinex","BTCUSD",1688198357340,0.32183173,30478.0,30477.0,3.618508]
["bitfinex","BTCUSD",1688198357556,0.32183173,30478.0,30477.0,3.612268]
["bitfinex","BTCUSD",1688198357771,0.32183173,30478.0,30477.0,3.618868]
["bitfinex","BTCUSD",1688198358002,0.32183173,30478.0,30477.0,3.618028]
["bitfinex","BTCUSD",1688198358184,0.32183173,30478.0,30477.0,3.620308]
["bitfinex","BTCUSD",1688198358439,0.32183173,30478.0,30477.0,2.713168]
["bitfinex","BTCUSD",1688198358665,0.32183173,30478.0,30477.0,2.705968]
["bitfinex","BTCUSD",1688198358895,0.32183173,30478.0,30477.0,2.710168]
["bitfinex","BTCUSD",1688198359122,0.32183173,30478.0,30477.0,2.715928]
["bitfinex","BTCUSD",1688198359340,0.32183173,30478.0,30477.0,2.718748]
["bitfinex","BTCUSD",1688198359605,0.32183173,30478.0,30477.0,2.720968]
["bitfinex","BTCUSD",1688198359821,0.32183173,30478.0,30477.0,2.719108]
["bitfinex","BTCUSD",1688198360035,0.32183173,30478.0,30477.0,3.618868]
["bitfinex","BTCUSD",1688198360253,0.32183173,30478.0,30477.0,3.626428]
["bitfinex","BTCUSD",1688198360467,0.32183173,30478.0,30477.0,3.626308]
["bitfinex","BTCUSD",1688198360684,0.32183173,30478.0,30477.0,3.619708]
["bitfinex","BTCUSD",1688198360904,0.32183173,30478.0,30477.0,3.627868]
["bitfinex","BTCUSD",1688198361119,0.32183173,30478.0,30477.0,3.623548]
["bitfinex","BTCUSD",1688198361331,0.32183173,30478.0,30477.0,3.622468]
["bitfinex","BTCUSD",1688198361553,0.32183173,30478.0,30477.0,2.719888]
["bitfinex","BTCUSD",1688198361792,0.32183173,30478.0,30477.0,3.616948]
["bitfinex","BTCUSD",1688198361972,0.32183173,30478.0,30477.0,2.717848]
["bitfinex","BTCUSD",1688198362175,0.32183173,30478.0,30477.0,3.611788]
["bitfinex","BTCUSD",1688198362381,0.32183173,30478.0,30477.0,3.613468]
["bitfinex","BTCUSD",1688198362582,0.32183173,30478.0,30477.0,3.617188]
["bitfinex","BTCUSD",1688198362796,0.32183173,30478.0,30477.0,3.619828]
["bitfinex","BTCUSD",1688198363011,0.32183173,30478.0,30477.0,3.623068]
["bitfinex","BTCUSD",1688198363219,0.32183173,30478.0,30477.0,3.627388]
["bitfinex","BTCUSD",1688198363428,0.32183173,30478.0,30477.0,3.626308]
["bitfinex","BTCUSD",1688198363633,0.32183173,30478.0,30477.0,3.623068]
["bitfinex","BTCUSD",1688198363835,0.32183173,30478.0,30477.0,3.624028]
["bitfinex","BTCUSD",1688198364055,0.32183173,30478.0,30477.0,3.624388]
["bitfinex","BTCUSD",1688198364258,0.32183173,30478.0,30477.0,3.624508]
["bitfinex","BTCUSD",1688198364523,0.32183173,30478.0,30477.0,3.624988]
["bitfinex","BTCUSD",1688198364717,0.32183173,30478.0,30477.0,3.630868]
["bitfinex","BTCUSD",1688198364919,0.32183173,30478.0,30477.0,3.629068]
["bitfinex","BTCUSD",1688198365122,0.32183173,30478.0,30477.0,3.618268]
["bitfinex","BTCUSD",1688198365439,0.32183173,30478.0,30477.0,3.625588]
["bitfinex","BTCUSD",1688198365634,0.32183173,30478.0,30477.0,3.633868]
["bitfinex","BTCUSD",1688198365770,0.32183173,30478.0,30477.0,3.633628]
["bitfinex","BTCUSD",1688198365985,0.32183173,30478.0,30477.0,3.626908]
["bitfinex","BTCUSD",1688198366187,0.32183173,30478.0,30477.0,3.629068]
["bitfinex","BTCUSD",1688198366382,0.32183173,30478.0,30477.0,3.626428]
["bitfinex","BTCUSD",1688198366586,0.32183173,30478.0,30477.0,3.624388]
["bitfinex","BTCUSD",1688198366823,0.32183173,30478.0,30477.0,3.629308]
["bitfinex","BTCUSD",1688198366987,0.32183173,30478.0,30477.0,3.622948]
["bitfinex","BTCUSD",1688198367193,0.32183173,30478.0,30477.0,1.844348]
["bitfinex","BTCUSD",1688198367194,0.57589993,30478.0,30477.0,1.844348]
["bitfinex","BTCUSD",1688198367397,0.57589993,30478.0,30477.0,2.373188]
["bitfinex","BTCUSD",1688198367601,0.6940546,30478.0,30477.0,2.379668]
["bitfinex","BTCUSD",1688198367823,0.6940546,30478.0,30477.0,1.696228]
["bitfinex","BTCUSD",1688198368003,0.6940546,30478.0,30477.0,1.775488]
["bitfinex","BTCUSD",1688198368216,0.5364864,30478.0,30477.0,1.778008]
["bitfinex","BTCUSD",1688198368415,0.5364864,30478.0,30477.0,1.761868]
["bitfinex","BTCUSD",1688198368791,0.5364864,30478.0,30477.0,1.770568]
["bitfinex","BTCUSD",1688198369007,0.5364864,30478.0,30477.0,1.768408]
["bitfinex","BTCUSD",1688198369217,0.5364864,30478.0,30477.0,1.746568]
["bitfinex","BTCUSD",1688198369474,0.5364864,30478.0,30477.0,1.760608]
["bitfinex","BTCUSD",1688198369679,0.5364864,30478.0,30477.0,1.751968]
["bitfinex","BTCUSD",1688198369887,0.5364864,30478.0,30477.0,1.711828]
["bitfinex","BTCUSD",1688198370108,0.5364864,30478.0,30477.0,1.733668]
["bitfinex","BTCUSD",1688198370332,0.4399864,30478.0,30477.0,1.880968]
["bitfinex","BTCUSD",1688198370511,0.4399864,30478.0,30477.0,1.877428]
["bitfinex","BTCUSD",1688198370758,0.4399864,30478.0,30477.0,1.856608]
["bitfinex","BTCUSD",1688198370936,0.4399864,30478.0,30477.0,1.852108]
["bitfinex","BTCUSD",1688198371138,0.4399864,30478.0,30477.0,1.857928]
["bitfinex","BTCUSD",1688198371346,0.4399864,30478.0,30477.0,1.849528]
["bitfinex","BTCUSD",1688198371551,0.4399864,30478.0,30477.0,1.846108]
["bitfinex","BTCUSD",1688198371760,0.4399864,30478.0,30477.0,1.842688]
["bitfinex","BTCUSD",1688198371927,0.4399864,30478.0,30477.0,1.836688]
["bitfinex","BTCUSD",1688198372135,0.4399864,30478.0,30477.0,1.792468]
["bitfinex","BTCUSD",1688198372337,0.4399864,30478.0,30477.0,1.775008]
["bitfinex","BTCUSD",1688198372537,0.4399864,30478.0,30477.0,1.783348]
["bitfinex","BTCUSD",1688198372745,0.4399864,30478.0,30477.0,1.846108]
["bitfinex","BTCUSD",1688198372921,0.4399864,30478.0,30477.0,1.844008]
["bitfinex","BTCUSD",1688198373128,0.4399864,30478.0,30477.0,1.845268]
["bitfinex","BTCUSD",1688198373333,0.4399864,30478.0,30477.0,1.843408]
["bitfinex","BTCUSD",1688198373527,0.4399864,30478.0,30477.0,1.878268]
["bitfinex","BTCUSD",1688198373727,0.4399864,30478.0,30477.0,1.850248]
["bitfinex","BTCUSD",1688198373931,0.4399864,30478.0,30477.0,1.857868]
["bitfinex","BTCUSD",1688198374161,0.4399864,30478.0,30477.0,1.854748]
["bitfinex","BTCUSD",1688198374369,0.4399864,30478.0,30477.0,1.857688]
["bitfinex","BTCUSD",1688198374708,0.4399864,30478.0,30477.0,1.853128]
["bitfinex","BTCUSD",1688198374914,0.4399864,30478.0,30477.0,1.840288]
["bitfinex","BTCUSD",1688198375124,0.4399864,30478.0,30477.0,1.844668]
["bitfinex","BTCUSD",1688198375333,0.51874282,30478.0,30477.0,2.007588]
["bitfinex","BTCUSD",1688198375543,0.40058815,30478.0,30477.0,1.945548]
["bitfinex","BTCUSD",1688198375749,0.40058815,30478.0,30477.0,1.924668]
["bitfinex","BTCUSD",1688198375959,0.40058815,30478.0,30477.0,1.915308]
["bitfinex","BTCUSD",1688198376174,0.40058815,30478.0,30477.0,1.902108]
["bitfinex","BTCUSD",1688198376385,0.40058815,30478.0,30477.0,1.873248]
["bitfinex","BTCUSD",1688198376607,0.40058815,30478.0,30477.0,1.875048]
["bitfinex","BTCUSD",1688198376813,0.40058815,30478.0,30477.0,1.906008]
["bitfinex","BTCUSD",1688198377017,0.40058815,30478.0,30477.0,1.902108]
["bitfinex","BTCUSD",1688198377227,0.40058815,30478.0,30477.0,1.872228]
["bitfinex","BTCUSD",1688198377437,0.40058815,30478.0,30477.0,1.901028]
["bitfinex","BTCUSD",1688198377644,0.40058815,30478.0,30477.0,1.901208]
["bitfinex","BTCUSD",1688198377853,0.40058815,30478.0,30477.0,1.898388]
["bitfinex","BTCUSD",1688198378067,0.40058815,30478.0,30477.0,1.904268]
["bitfinex","BTCUSD",1688198378285,0.40058815,30478.0,30477.0,1.901568]
["bitfinex","BTCUSD",1688198378501,0.40058815,30478.0,30477.0,1.958268]
["bitfinex","BTCUSD",1688198378722,0.40058815,30478.0,30477.0,1.964088]
["bitfinex","BTCUSD",1688198378934,0.40058815,30478.0,30477.0,1.924008]
["bitfinex","BTCUSD",1688198379149,0.40058815,30478.0,30477.0,1.918848]
["bitfinex","BTCUSD",1688198379361,0.40058815,30478.0,30477.0,1.911288]
["bitfinex","BTCUSD",1688198379636,0.40058815,30478.0,30477.0,1.911768]
["bitfinex","BTCUSD",1688198379861,0.40058815,30478.0,30477.0,1.909788]
["bitfinex","BTCUSD",1688198380066,0.40058815,30478.0,30477.0,1.907568]
["bitfinex","BTCUSD",1688198380275,0.40058815,30478.0,30477.0,1.906308]
["bitfinex","BTCUSD",1688198380493,0.40058815,30478.0,30477.0,1.902948]
["bitfinex","BTCUSD",1688198380714,0.40058815,30478.0,30477.0,1.902408]
["bitfinex","BTCUSD",1688198380904,0.40058815,30478.0,30477.0,1.897188]
["bitfinex","BTCUSD",1688198381074,0.40058815,30478.0,30477.0,1.910868]
["bitfinex","BTCUSD",1688198381285,0.40058815,30478.0,30477.0,2.238084]
["bitfinex","BTCUSD",1688198381493,0.32183173,30478.0,30477.0,2.240064]
["bitfinex","BTCUSD",1688198381686,0.32183173,30478.0,30477.0,2.228424]
["bitfinex","BTCUSD",1688198381842,0.32183173,30478.0,30477.0,2.228004]
["bitfinex","BTCUSD",1688198382064,0.32183173,30478.0,30477.0,2.200284]
["bitfinex","BTCUSD",1688198382279,0.32183173,30478.0,30477.0,2.206584]
["bitfinex","BTCUSD",1688198382477,0.32183173,30478.0,30477.0,2.231844]
["bitfinex","BTCUSD",1688198382690,0.32183173,30478.0,30477.0,2.236704]
["bitfinex","BTCUSD",1688198382898,0.32183173,30478.0,30477.0,2.240244]
["bitfinex","BTCUSD",1688198383098,0.32183173,30478.0,30477.0,2.242344]
["bitfinex","BTCUSD",1688198383309,0.32183173,30478.0,30477.0,2.232324]
["bitfinex","BTCUSD",1688198383589,0.32183173,30478.0,30477.0,2.237544]
["bitfinex","BTCUSD",1688198383814,0.32183173,30478.0,30477.0,2.243784]
["bitfinex","BTCUSD",1688198384029,0.32183173,30478.0,30477.0,2.244864]
["bitfinex","BTCUSD",1688198384227,0.32183173,30478.0,30477.0,2.246424]
["bitfinex","BTCUSD",1688198384484,0.32183173,30478.0,30477.0,2.246244]
["bitfinex","BTCUSD",1688198384670,0.32183173,30478.0,30477.0,2.239704]
["bitfinex","BTCUSD",1688198384818,0.32183173,30478.0,30477.0,2.242644]
["bitfinex","BTCUSD",1688198385021,0.32183173,30478.0,30477.0,2.244984]
["bitfinex","BTCUSD",1688198385222,0.32183173,30478.0,30477.0,2.245044]
["bitfinex","BTCUSD",1688198385511,0.32183173,30478.0,30477.0,2.245284]
["bitfinex","BTCUSD",1688198385754,0.32183173,30478.0,30477.0,2.250684]
["bitfinex","BTCUSD",1688198385967,0.32183173,30478.0,30477.0,2.251404]
["bitfinex","BTCUSD",1688198386183,0.32183173,30478.0,30477.0,2.253744]
["bitfinex","BTCUSD",1688198386395,0.32183173,30478.0,30477.0,2.277684]
["bitfinex","BTCUSD",1688198386606,0.32183173,30478.0,30477.0,2.280924]
["bitfinex","BTCUSD",1688198386815,0.32183173,30478.0,30477.0,2.282724]
["bitfinex","BTCUSD",1688198387032,0.32183173,30478.0,30477.0,2.285184]
["bitfinex","BTCUSD",1688198387253,0.32183173,30478.0,30477.0,2.285304]
["bitfinex","BTCUSD",1688198387469,0.32183173,30478.0,30477.0,2.285364]
["bitfinex","BTCUSD",1688198387692,0.32183173,30478.0,30477.0,2.287584]
["bitfinex","BTCUSD",1688198387901,0.32183173,30478.0,30477.0,2.289624]
["bitfinex","BTCUSD",1688198388111,0.32183173,30478.0,30477.0,2.290464]
["bitfinex","BTCUSD",1688198388325,0.32183173,30478.0,30477.0,2.289624]
["bitfinex","BTCUSD",1688198388538,0.32183173,30478.0,30477.0,2.288724]
["bitfinex","BTCUSD",1688198388721,0.32183173,30478.0,30477.0,2.289624]
["bitfinex","BTCUSD",1688198388934,0.32183173,30478.0,30477.0,2.288664]
["bitfinex","BTCUSD",1688198389154,0.32183173,30478.0,30477.0,2.348844]
["bitfinex","BTCUSD",1688198389370,0.32183173,30478.0,30477.0,3.401364]
["bitfinex","BTCUSD",1688198389619,0.32183173,30478.0,30477.0,3.433884]
["bitfinex","BTCUSD",1688198389848,0.32183173,30478.0,30477.0,3.354804]
["bitfinex","BTCUSD",1688198390059,0.32183173,30478.0,30477.0,3.344484]
["bitfinex","BTCUSD",1688198390271,0.32183173,30478.0,30477.0,2.425044]
["bitfinex","BTCUSD",1688198390482,0.32183173,30478.0,30477.0,2.422524]
["bitfinex","BTCUSD",1688198390695,0.32183173,30478.0,30477.0,2.422704]
["bitfinex","BTCUSD",1688198390871,0.32183173,30478.0,30477.0,3.375084]
["bitfinex","BTCUSD",1688198391093,0.32183173,30478.0,30477.0,3.116704]
["bitfinex","BTCUSD",1688198391290,0.32183173,30478.0,30477.0,3.113584]
["bitfinex","BTCUSD",1688198391459,0.32183173,30478.0,30477.0,3.118144]
["bitfinex","BTCUSD",1688198391665,0.32183173,30478.0,30477.0,3.135484]
["bitfinex","BTCUSD",1688198391858,0.32183173,30478.0,30477.0,3.126964]
["bitfinex","BTCUSD",1688198392062,0.32183173,30478.0,30477.0,2.998864]
["bitfinex","BTCUSD",1688198392314,0.32183173,30478.0,30477.0,3.004804]
["bitfinex","BTCUSD",1688198392515,0.32183173,30478.0,30477.0,3.034504]
["bitfinex","BTCUSD",1688198392769,0.32183173,30478.0,30477.0,3.039124]
["bitfinex","BTCUSD",1688198392918,0.32183173,30478.0,30477.0,3.069844]
["bitfinex","BTCUSD",1688198393119,0.32183173,30478.0,30477.0,3.069304]
["bitfinex","BTCUSD",1688198393319,0.32183173,30478.0,30477.0,3.055864]
["bitfinex","BTCUSD",1688198393531,0.32183173,30478.0,30477.0,3.048604]
["bitfinex","BTCUSD",1688198393738,0.32183173,30478.0,30477.0,3.050764]
["bitfinex","BTCUSD",1688198393955,0.32183173,30478.0,30477.0,2.255964]
["bitfinex","BTCUSD",1688198394148,0.32183173,30478.0,30477.0,2.275824]
["bitfinex","BTCUSD",1688198394370,0.32183173,30478.0,30477.0,2.277084]
["bitfinex","BTCUSD",1688198394571,0.32183173,30478.0,30477.0,2.277144]
["bitfinex","BTCUSD",1688198394961,0.32183173,30478.0,30477.0,2.278584]
["bitfinex","BTCUSD",1688198395174,0.32183173,30478.0,30477.0,2.284824]
["bitfinex","BTCUSD",1688198395381,0.32183173,30478.0,30477.0,3.279504]
["bitfinex","BTCUSD",1688198395590,0.32183173,30478.0,30477.0,3.254184]
["bitfinex","BTCUSD",1688198395831,0.32183173,30478.0,30477.0,3.242304]
["bitfinex","BTCUSD",1688198396037,0.32183173,30478.0,30477.0,2.345784]
["bitfinex","BTCUSD",1688198396272,0.32183173,30478.0,30477.0,3.245184]
["bitfinex","BTCUSD",1688198396481,0.32183173,30478.0,30477.0,2.339784]
["bitfinex","BTCUSD",1688198396680,0.32183173,30478.0,30477.0,2.324844]
["bitfinex","BTCUSD",1688198396899,0.32183173,30478.0,30477.0,2.323404]
["bitfinex","BTCUSD",1688198397135,0.32183173,30478.0,30477.0,2.308044]
["bitfinex","BTCUSD",1688198397342,0.32183173,30478.0,30477.0,2.316504]
["bitfinex","BTCUSD",1688198397567,0.32183173,30478.0,30477.0,2.285544]
["bitfinex","BTCUSD",1688198397770,0.32183173,30478.0,30477.0,2.290704]
["bitfinex","BTCUSD",1688198397974,0.32183173,30478.0,30477.0,2.276604]
["bitfinex","BTCUSD",1688198398201,0.32183173,30478.0,30477.0,2.274024]
["bitfinex","BTCUSD",1688198398407,0.32183173,30478.0,30477.0,2.279484]
["bitfinex","BTCUSD",1688198398620,0.32183173,30478.0,30477.0,2.305584]
["bitfinex","BTCUSD",1688198398869,0.32183173,30478.0,30477.0,2.325384]
["bitfinex","BTCUSD",1688198399076,0.32183173,30478.0,30477.0,2.311524]
["bitfinex","BTCUSD",1688198399268,0.32183173,30478.0,30477.0,2.308824]
["bitfinex","BTCUSD",1688198399385,0.32183173,30478.0,30477.0,2.309484]
["bitfinex","BTCUSD",1688198399600,0.32183173,30478.0,30477.0,1.492464]
["bitfinex","BTCUSD",1688198399843,0.32183173,30478.0,30477.0,3.667624]
["bitfinex","BTCUSD",1688198400053,0.32183173,30478.0,30477.0,4.448984]
["bitfinex","BTCUSD",1688198400275,0.32183173,30478.0,30477.0,4.572344]
["bitfinex","BTCUSD",1688198400505,0.32183173,30478.0,30477.0,4.541384]
["bitfinex","BTCUSD",1688198400726,0.32183173,30478.0,30477.0,4.482704]
["bitfinex","BTCUSD",1688198400936,0.07874,30480.0,30477.0,4.473224]
["bitfinex","BTCUSD",1688198401157,0.54629095,30481.0,30479.0,0.0962]
["bitfinex","BTCUSD",1688198401369,0.54629095,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688198401607,0.21825,30481.0,30480.0,2.047752]
["bitfinex","BTCUSD",1688198401806,0.21825,30481.0,30480.0,2.045592]
["bitfinex","BTCUSD",1688198402009,0.10014,30481.0,30480.0,2.048232]
["bitfinex","BTCUSD",1688198402212,0.10014,30481.0,30480.0,2.046792]
["bitfinex","BTCUSD",1688198402412,0.10014,30481.0,30480.0,2.009772]
["bitfinex","BTCUSD",1688198402652,0.10014,30481.0,30480.0,2.027832]
["bitfinex","BTCUSD",1688198402876,0.10014,30481.0,30480.0,2.055432]
["bitfinex","BTCUSD",1688198403077,0.10014,30481.0,30480.0,2.049312]
["bitfinex","BTCUSD",1688198403227,0.10014,30481.0,30480.0,1.994592]
["bitfinex","BTCUSD",1688198403426,0.10014,30481.0,30480.0,2.002992]
["bitfinex","BTCUSD",1688198403635,0.10014,30481.0,30480.0,2.003232]
["bitfinex","BTCUSD",1688198403834,0.10014,30481.0,30480.0,2.006052]
["bitfinex","BTCUSD",1688198404039,0.10014,30481.0,30480.0,2.013792]
["bitfinex","BTCUSD",1688198404239,0.10014,30481.0,30480.0,2.018352]
["bitfinex","BTCUSD",1688198404439,0.10014,30481.0,30480.0,2.069712]
["bitfinex","BTCUSD",1688198404842,0.10014,30481.0,30480.0,1.993452]
["bitfinex","BTCUSD",1688198405050,0.10014,30481.0,30480.0,2.028132]
["bitfinex","BTCUSD",1688198405266,0.10014,30481.0,30480.0,1.957632]
["bitfinex","BTCUSD",1688198405484,0.10014,30481.0,30480.0,1.974732]
["bitfinex","BTCUSD",1688198405669,0.10014,30481.0,30480.0,2.005092]
["bitfinex","BTCUSD",1688198405931,0.10014,30481.0,30480.0,2.012232]
["bitfinex","BTCUSD",1688198406142,0.10014,30481.0,30480.0,2.010732]
["bitfinex","BTCUSD",1688198406350,0.42818919,30481.0,30480.0,2.045772]
["bitfinex","BTCUSD",1688198406553,0.42818919,30481.0,30480.0,2.046252]
["bitfinex","BTCUSD",1688198406760,0.42818919,30481.0,30480.0,2.063772]
["bitfinex","BTCUSD",1688198406971,0.42818919,30481.0,30480.0,2.099352]
["bitfinex","BTCUSD",1688198407179,0.42818919,30481.0,30480.0,2.070132]
["bitfinex","BTCUSD",1688198407389,0.41818919,30481.0,30480.0,1.996632]
["bitfinex","BTCUSD",1688198407608,0.41818919,30481.0,30480.0,2.090712]
["bitfinex","BTCUSD",1688198407819,0.41818919,30481.0,30480.0,2.065272]
["bitfinex","BTCUSD",1688198408031,0.41818919,30481.0,30480.0,2.063352]
["bitfinex","BTCUSD",1688198408249,0.41818919,30481.0,30480.0,2.051532]
["bitfinex","BTCUSD",1688198408432,0.33944919,30481.0,30480.0,2.028792]
["bitfinex","BTCUSD",1688198408683,0.33944919,30481.0,30480.0,2.045292]
["bitfinex","BTCUSD",1688198408897,0.33944919,30481.0,30480.0,2.046852]
["bitfinex","BTCUSD",1688198409108,0.33944919,30481.0,30480.0,3.074532]
["bitfinex","BTCUSD",1688198409325,0.33944919,30481.0,30480.0,2.179592]
["bitfinex","BTCUSD",1688198409540,0.33944919,30481.0,30480.0,2.128352]
["bitfinex","BTCUSD",1688198409785,0.33944919,30481.0,30480.0,2.084012]
["bitfinex","BTCUSD",1688198409995,0.33944919,30481.0,30480.0,2.080412]
["bitfinex","BTCUSD",1688198410228,0.33944919,30481.0,30480.0,2.074712]
["bitfinex","BTCUSD",1688198410442,0.33944919,30481.0,30480.0,2.067452]
["bitfinex","BTCUSD",1688198410664,0.33944919,30481.0,30480.0,2.098412]
["bitfinex","BTCUSD",1688198410873,0.32944919,30481.0,30480.0,2.040212]
["bitfinex","BTCUSD",1688198411120,0.32944919,30481.0,30480.0,2.040152]
["bitfinex","BTCUSD",1688198411333,0.32944919,30481.0,30480.0,2.065232]
["bitfinex","BTCUSD",1688198411543,0.32944919,30481.0,30480.0,2.118872]
["bitfinex","BTCUSD",1688198411782,0.32944919,30481.0,30480.0,2.114192]
["bitfinex","BTCUSD",1688198412006,0.32944919,30481.0,30480.0,2.090732]
["bitfinex","BTCUSD",1688198412220,0.32944919,30481.0,30480.0,2.084492]
["bitfinex","BTCUSD",1688198412448,0.32944919,30481.0,30480.0,2.101592]
["bitfinex","BTCUSD",1688198412668,0.32944919,30481.0,30480.0,2.129672]
["bitfinex","BTCUSD",1688198412891,0.32944919,30481.0,30480.0,2.16663712]
["bitfinex","BTCUSD",1688198413108,0.32944919,30481.0,30480.0,2.18979712]
["bitfinex","BTCUSD",1688198413350,0.32944919,30481.0,30480.0,2.17905712]
["bitfinex","BTCUSD",1688198413565,0.32944919,30481.0,30480.0,2.17653712]
["bitfinex","BTCUSD",1688198413788,0.32944919,30481.0,30480.0,2.13447712]
["bitfinex","BTCUSD",1688198414019,0.32944919,30481.0,30480.0,2.13735712]
["bitfinex","BTCUSD",1688198414243,0.32944919,30481.0,30480.0,2.15109712]
["bitfinex","BTCUSD",1688198414461,0.32944919,30481.0,30480.0,2.13684027]
["bitfinex","BTCUSD",1688198414714,0.32944919,30481.0,30480.0,2.13780027]
["bitfinex","BTCUSD",1688198415006,0.32944919,30481.0,30480.0,2.14350027]
["bitfinex","BTCUSD",1688198415227,0.32944919,30481.0,30480.0,2.16090027]
["bitfinex","BTCUSD",1688198415439,0.32944919,30481.0,30480.0,2.16192027]
["bitfinex","BTCUSD",1688198415652,0.32944919,30481.0,30480.0,2.21088027]
["bitfinex","BTCUSD",1688198415867,0.32944919,30481.0,30480.0,2.20944027]
["bitfinex","BTCUSD",1688198416078,0.32944919,30481.0,30480.0,3.11892027]
["bitfinex","BTCUSD",1688198416304,0.32944919,30481.0,30480.0,3.32586027]
["bitfinex","BTCUSD",1688198416528,0.32944919,30481.0,30480.0,3.35322027]
["bitfinex","BTCUSD",1688198416755,0.32944919,30481.0,30480.0,3.34710027]
["bitfinex","BTCUSD",1688198416964,0.32944919,30481.0,30480.0,3.35406027]
["bitfinex","BTCUSD",1688198417175,0.32944919,30481.0,30480.0,3.34758027]
["bitfinex","BTCUSD",1688198417383,0.32944919,30481.0,30480.0,3.35610027]
["bitfinex","BTCUSD",1688198417592,0.32944919,30481.0,30480.0,3.34998027]
["bitfinex","BTCUSD",1688198417832,0.32944919,30481.0,30480.0,4.04170027]
["bitfinex","BTCUSD",1688198418044,0.32944919,30481.0,30480.0,4.04506027]
["bitfinex","BTCUSD",1688198418260,0.32944919,30481.0,30480.0,4.04530027]
["bitfinex","BTCUSD",1688198418475,0.32944919,30481.0,30480.0,2.98942027]
["bitfinex","BTCUSD",1688198418684,0.32944919,30481.0,30480.0,2.99686027]
["bitfinex","BTCUSD",1688198418895,0.32944919,30481.0,30480.0,3.01672027]
["bitfinex","BTCUSD",1688198419106,0.32944919,30481.0,30480.0,3.91834027]
["bitfinex","BTCUSD",1688198419320,0.32944919,30481.0,30480.0,3.92002027]
["bitfinex","BTCUSD",1688198419533,0.32944919,30481.0,30480.0,4.00990027]
["bitfinex","BTCUSD",1688198419744,0.32444919,30481.0,30480.0,3.95434027]
["bitfinex","BTCUSD",1688198419950,0.32444919,30481.0,30480.0,3.93730027]
["bitfinex","BTCUSD",1688198420209,0.32444919,30481.0,30480.0,3.95722027]
["bitfinex","BTCUSD",1688198420440,0.32444919,30481.0,30480.0,3.92398027]
["bitfinex","BTCUSD",1688198420663,0.32444919,30481.0,30480.0,3.93682027]
["bitfinex","BTCUSD",1688198420876,0.32444919,30481.0,30480.0,3.93958027]
["bitfinex","BTCUSD",1688198421073,0.32444919,30481.0,30480.0,3.93238027]
["bitfinex","BTCUSD",1688198421345,0.32444919,30481.0,30480.0,3.93922027]
["bitfinex","BTCUSD",1688198421587,0.32444919,30481.0,30480.0,3.93346027]
["bitfinex","BTCUSD",1688198421838,0.32444919,30481.0,30480.0,3.93298027]
["bitfinex","BTCUSD",1688198422078,0.32444919,30481.0,30480.0,2.99950027]
["bitfinex","BTCUSD",1688198422304,0.32444919,30481.0,30480.0,3.00394027]
["bitfinex","BTCUSD",1688198422564,0.32444919,30481.0,30480.0,2.92786027]
["bitfinex","BTCUSD",1688198422805,0.32444919,30481.0,30480.0,2.95486027]
["bitfinex","BTCUSD",1688198423022,0.32444919,30481.0,30480.0,2.96062027]
["bitfinex","BTCUSD",1688198423226,0.32444919,30481.0,30480.0,2.94442027]
["bitfinex","BTCUSD",1688198423458,0.32444919,30481.0,30480.0,2.24718027]
["bitfinex","BTCUSD",1688198423695,0.32444919,30481.0,30480.0,2.25006027]
["bitfinex","BTCUSD",1688198423875,0.32444919,30481.0,30480.0,2.26992027]
["bitfinex","BTCUSD",1688198424097,0.32444919,30481.0,30480.0,2.27316027]
["bitfinex","BTCUSD",1688198424347,0.32444919,30481.0,30480.0,2.25228027]
["bitfinex","BTCUSD",1688198424579,0.32444919,30481.0,30480.0,2.25342027]
["bitfinex","BTCUSD",1688198424801,0.32444919,30481.0,30480.0,2.25624027]
["bitfinex","BTCUSD",1688198425026,0.32444919,30481.0,30480.0,2.17902027]
["bitfinex","BTCUSD",1688198425284,0.32444919,30481.0,30480.0,2.15244027]
["bitfinex","BTCUSD",1688198425507,0.32444919,30481.0,30480.0,2.10804027]
["bitfinex","BTCUSD",1688198425722,0.32444919,30481.0,30480.0,2.12370027]
["bitfinex","BTCUSD",1688198425951,0.32444919,30481.0,30480.0,2.14764027]
["bitfinex","BTCUSD",1688198426166,0.32444919,30481.0,30480.0,2.12574027]
["bitfinex","BTCUSD",1688198426373,0.32444919,30481.0,30480.0,2.10984027]
["bitfinex","BTCUSD",1688198426586,0.32444919,30481.0,30480.0,2.11824027]
["bitfinex","BTCUSD",1688198426794,0.32444919,30481.0,30480.0,2.14488027]
["bitfinex","BTCUSD",1688198427014,0.32444919,30481.0,30480.0,2.14818027]
["bitfinex","BTCUSD",1688198427227,0.32444919,30481.0,30480.0,2.13630027]
["bitfinex","BTCUSD",1688198427450,0.32444919,30481.0,30480.0,2.12748027]
["bitfinex","BTCUSD",1688198427634,0.32444919,30481.0,30480.0,2.13714027]
["bitfinex","BTCUSD",1688198427867,0.32444919,30481.0,30480.0,2.15406027]
["bitfinex","BTCUSD",1688198427987,0.32444919,30481.0,30480.0,2.15766027]
["bitfinex","BTCUSD",1688198428206,0.32444919,30481.0,30480.0,2.14146027]
["bitfinex","BTCUSD",1688198428414,0.32444919,30481.0,30480.0,2.14770027]
["bitfinex","BTCUSD",1688198428616,0.32444919,30481.0,30480.0,2.16198027]
["bitfinex","BTCUSD",1688198428837,0.32444919,30481.0,30480.0,2.17542027]
["bitfinex","BTCUSD",1688198429045,0.32444919,30481.0,30480.0,2.15490027]
["bitfinex","BTCUSD",1688198429258,0.32444919,30481.0,30480.0,2.15916027]
["bitfinex","BTCUSD",1688198429462,0.32444919,30481.0,30480.0,2.15352027]
["bitfinex","BTCUSD",1688198429683,0.32444919,30481.0,30480.0,2.06238027]
["bitfinex","BTCUSD",1688198429892,0.32444919,30481.0,30480.0,2.15082027]
["bitfinex","BTCUSD",1688198430099,0.32444919,30481.0,30480.0,2.13816027]
["bitfinex","BTCUSD",1688198430343,0.32444919,30481.0,30480.0,2.13108027]
["bitfinex","BTCUSD",1688198430564,0.32444919,30481.0,30480.0,2.15388027]
["bitfinex","BTCUSD",1688198430770,0.32444919,30481.0,30480.0,2.15058027]
["bitfinex","BTCUSD",1688198430983,0.32444919,30481.0,30480.0,2.12148027]
["bitfinex","BTCUSD",1688198431195,0.32444919,30481.0,30480.0,2.12010027]
["bitfinex","BTCUSD",1688198431441,0.32444919,30481.0,30480.0,2.12196027]
["bitfinex","BTCUSD",1688198431647,0.32444919,30481.0,30480.0,2.14632027]
["bitfinex","BTCUSD",1688198431868,0.32444919,30481.0,30480.0,2.12484027]
["bitfinex","BTCUSD",1688198432086,0.32444919,30481.0,30480.0,2.10960027]
["bitfinex","BTCUSD",1688198432293,0.32444919,30481.0,30480.0,2.11980027]
["bitfinex","BTCUSD",1688198432508,0.32444919,30481.0,30480.0,2.12040027]
["bitfinex","BTCUSD",1688198432727,0.32444919,30481.0,30480.0,2.12508027]
["bitfinex","BTCUSD",1688198432949,0.32444919,30481.0,30480.0,2.12436027]
["bitfinex","BTCUSD",1688198433170,0.32444919,30481.0,30480.0,2.14914027]
["bitfinex","BTCUSD",1688198433398,0.32444919,30481.0,30480.0,2.14668027]
["bitfinex","BTCUSD",1688198433601,0.32444919,30481.0,30480.0,2.14842027]
["bitfinex","BTCUSD",1688198433825,0.32444919,30481.0,30480.0,2.15952027]
["bitfinex","BTCUSD",1688198434043,0.32444919,30481.0,30480.0,2.15088027]
["bitfinex","BTCUSD",1688198434248,0.32444919,30481.0,30480.0,2.15388027]
["bitfinex","BTCUSD",1688198434468,0.32444919,30481.0,30480.0,2.14938027]
["bitfinex","BTCUSD",1688198434681,0.32444919,30481.0,30480.0,2.12802027]
["bitfinex","BTCUSD",1688198434910,0.32444919,30481.0,30480.0,2.11830027]
["bitfinex","BTCUSD",1688198435119,0.32444919,30481.0,30480.0,2.12778027]
["bitfinex","BTCUSD",1688198435329,0.32444919,30481.0,30480.0,2.11176027]
["bitfinex","BTCUSD",1688198435565,0.32444919,30481.0,30480.0,2.11230027]
["bitfinex","BTCUSD",1688198435766,0.32444919,30481.0,30480.0,2.04918027]
["bitfinex","BTCUSD",1688198435988,0.32444919,30481.0,30480.0,2.07300027]
["bitfinex","BTCUSD",1688198436191,0.32444919,30481.0,30480.0,2.06982027]
["bitfinex","BTCUSD",1688198436399,0.32444919,30481.0,30480.0,2.10744027]
["bitfinex","BTCUSD",1688198436615,0.32444919,30481.0,30480.0,2.11578027]
["bitfinex","BTCUSD",1688198436836,0.32444919,30481.0,30480.0,2.11668027]
["bitfinex","BTCUSD",1688198437046,0.32444919,30481.0,30480.0,2.11188027]
["bitfinex","BTCUSD",1688198437263,0.32444919,30481.0,30480.0,2.11554027]
["bitfinex","BTCUSD",1688198437467,0.32444919,30481.0,30480.0,2.10384027]
["bitfinex","BTCUSD",1688198437668,0.32444919,30481.0,30480.0,2.11278027]
["bitfinex","BTCUSD",1688198437872,0.32444919,30481.0,30480.0,2.12760027]
["bitfinex","BTCUSD",1688198438099,0.32444919,30481.0,30480.0,2.12532027]
["bitfinex","BTCUSD",1688198438310,0.32444919,30481.0,30480.0,2.12280027]
["bitfinex","BTCUSD",1688198438512,0.32444919,30481.0,30480.0,2.12274027]
["bitfinex","BTCUSD",1688198438720,0.32444919,30481.0,30480.0,2.16804027]
["bitfinex","BTCUSD",1688198438922,0.32444919,30481.0,30480.0,2.15748027]
["bitfinex","BTCUSD",1688198439139,0.32444919,30481.0,30480.0,2.15454027]
["bitfinex","BTCUSD",1688198439362,0.32444919,30481.0,30480.0,2.16132027]
["bitfinex","BTCUSD",1688198439561,0.32444919,30481.0,30480.0,2.15940027]
["bitfinex","BTCUSD",1688198439773,0.32444919,30481.0,30480.0,2.15364027]
["bitfinex","BTCUSD",1688198439988,0.32444919,30481.0,30480.0,2.15556027]
["bitfinex","BTCUSD",1688198440195,0.32444919,30481.0,30480.0,2.24154027]
["bitfinex","BTCUSD",1688198440413,0.32444919,30481.0,30480.0,2.10618027]
["bitfinex","BTCUSD",1688198440645,0.32444919,30481.0,30480.0,2.10378027]
["bitfinex","BTCUSD",1688198440853,0.32444919,30481.0,30480.0,2.85826027]
["bitfinex","BTCUSD",1688198441078,0.32444919,30481.0,30480.0,2.81020027]
["bitfinex","BTCUSD",1688198441289,0.32444919,30481.0,30480.0,2.81806027]
["bitfinex","BTCUSD",1688198441494,0.32444919,30481.0,30480.0,2.80282027]
["bitfinex","BTCUSD",1688198441705,0.32444919,30481.0,30480.0,2.81722027]
["bitfinex","BTCUSD",1688198441907,0.32444919,30481.0,30480.0,2.81896027]
["bitfinex","BTCUSD",1688198442113,0.32444919,30481.0,30480.0,2.81758027]
["bitfinex","BTCUSD",1688198442317,0.32444919,30481.0,30480.0,2.81908027]
["bitfinex","BTCUSD",1688198442521,0.32444919,30481.0,30480.0,2.81896027]
["bitfinex","BTCUSD",1688198442728,0.32444919,30481.0,30480.0,2.81776027]
["bitfinex","BTCUSD",1688198442954,0.32444919,30481.0,30480.0,2.81860027]
["bitfinex","BTCUSD",1688198443164,0.32444919,30481.0,30480.0,2.81914027]
["bitfinex","BTCUSD",1688198443377,0.32444919,30481.0,30480.0,2.12016027]
["bitfinex","BTCUSD",1688198443598,0.32444919,30481.0,30480.0,2.12022027]
["bitfinex","BTCUSD",1688198443815,0.32444919,30481.0,30480.0,2.11962027]
["bitfinex","BTCUSD",1688198444023,0.32444919,30481.0,30480.0,2.12832027]
["bitfinex","BTCUSD",1688198444232,0.32444919,30481.0,30480.0,2.12628027]
["bitfinex","BTCUSD",1688198444452,0.32444919,30481.0,30480.0,2.11380027]
["bitfinex","BTCUSD",1688198444657,0.32444919,30481.0,30480.0,2.11320027]
["bitfinex","BTCUSD",1688198444873,0.32444919,30481.0,30480.0,2.10834027]
["bitfinex","BTCUSD",1688198445077,0.32444919,30481.0,30480.0,2.10978027]
["bitfinex","BTCUSD",1688198445287,0.32444919,30481.0,30480.0,2.11242027]
["bitfinex","BTCUSD",1688198445506,0.32444919,30481.0,30480.0,2.11722027]
["bitfinex","BTCUSD",1688198445707,0.32444919,30481.0,30480.0,2.11764027]
["bitfinex","BTCUSD",1688198445914,0.32444919,30481.0,30480.0,2.11836027]
["bitfinex","BTCUSD",1688198446129,0.32444919,30481.0,30480.0,2.12064027]
["bitfinex","BTCUSD",1688198446328,0.32444919,30481.0,30480.0,2.11866027]
["bitfinex","BTCUSD",1688198446537,0.32444919,30481.0,30480.0,2.11854027]
["bitfinex","BTCUSD",1688198446746,0.32444919,30481.0,30480.0,2.04726027]
["bitfinex","BTCUSD",1688198446947,0.32444919,30481.0,30480.0,2.04912027]
["bitfinex","BTCUSD",1688198447158,0.32444919,30481.0,30480.0,2.06370027]
["bitfinex","BTCUSD",1688198447356,0.32444919,30481.0,30480.0,2.07336027]
["bitfinex","BTCUSD",1688198447569,0.32444919,30481.0,30480.0,2.10084027]
["bitfinex","BTCUSD",1688198447774,0.32444919,30481.0,30480.0,2.11092027]
["bitfinex","BTCUSD",1688198447977,0.32444919,30481.0,30480.0,2.11398027]
["bitfinex","BTCUSD",1688198448176,0.32444919,30481.0,30480.0,2.11596027]
["bitfinex","BTCUSD",1688198448372,0.32444919,30481.0,30480.0,2.11578027]
["bitfinex","BTCUSD",1688198448745,0.32444919,30481.0,30480.0,2.12472027]
["bitfinex","BTCUSD",1688198448949,0.32444919,30481.0,30480.0,2.12028027]
["bitfinex","BTCUSD",1688198449154,0.32444919,30481.0,30480.0,2.11530027]
["bitfinex","BTCUSD",1688198449362,0.32444919,30481.0,30480.0,2.11338027]
["bitfinex","BTCUSD",1688198449569,0.32444919,30481.0,30480.0,2.12382027]
["bitfinex","BTCUSD",1688198449778,0.32444919,30481.0,30480.0,2.12112027]
["bitfinex","BTCUSD",1688198449982,0.32444919,30481.0,30480.0,2.12118027]
["bitfinex","BTCUSD",1688198450190,0.32444919,30481.0,30480.0,2.10498027]
["bitfinex","BTCUSD",1688198450415,0.32444919,30481.0,30480.0,2.11368027]
["bitfinex","BTCUSD",1688198450618,0.32444919,30481.0,30480.0,2.10906027]
["bitfinex","BTCUSD",1688198450833,0.32444919,30481.0,30480.0,2.10522027]
["bitfinex","BTCUSD",1688198451035,0.32444919,30481.0,30480.0,2.10996027]
["bitfinex","BTCUSD",1688198451244,0.32444919,30481.0,30480.0,2.11374027]
["bitfinex","BTCUSD",1688198451463,0.32444919,30481.0,30480.0,2.12130027]
["bitfinex","BTCUSD",1688198451671,0.32444919,30481.0,30480.0,2.15244027]
["bitfinex","BTCUSD",1688198451879,0.32444919,30481.0,30480.0,2.12568027]
["bitfinex","BTCUSD",1688198452084,0.32444919,30481.0,30480.0,2.12028027]
["bitfinex","BTCUSD",1688198452291,0.32444919,30481.0,30480.0,2.10894027]
["bitfinex","BTCUSD",1688198452495,0.32444919,30481.0,30480.0,2.10558027]
["bitfinex","BTCUSD",1688198452703,0.32444919,30481.0,30480.0,2.11110027]
["bitfinex","BTCUSD",1688198452910,0.32444919,30481.0,30480.0,2.11758027]
["bitfinex","BTCUSD",1688198453134,0.32444919,30481.0,30480.0,2.12172027]
["bitfinex","BTCUSD",1688198453367,0.32444919,30481.0,30480.0,2.82130027]
["bitfinex","BTCUSD",1688198453576,0.32444919,30481.0,30480.0,2.82010027]
["bitfinex","BTCUSD",1688198453794,0.32444919,30481.0,30480.0,2.81932027]
["bitfinex","BTCUSD",1688198454004,0.32444919,30481.0,30480.0,2.79988027]
["bitfinex","BTCUSD",1688198454213,0.32444919,30481.0,30480.0,2.80768027]
["bitfinex","BTCUSD",1688198454420,0.32444919,30481.0,30480.0,2.81098027]
["bitfinex","BTCUSD",1688198454627,0.32444919,30481.0,30480.0,2.81368027]
["bitfinex","BTCUSD",1688198454842,0.32444919,30481.0,30480.0,2.81644027]
["bitfinex","BTCUSD",1688198455051,0.32444919,30481.0,30480.0,2.11764027]
["bitfinex","BTCUSD",1688198455256,0.32444919,30481.0,30480.0,2.11818027]
["bitfinex","BTCUSD",1688198455468,0.32444919,30481.0,30480.0,2.12274027]
["bitfinex","BTCUSD",1688198455747,0.32444919,30481.0,30480.0,2.14644027]
["bitfinex","BTCUSD",1688198456002,0.32444919,30481.0,30480.0,2.12604027]
["bitfinex","BTCUSD",1688198456202,0.32444919,30481.0,30480.0,2.11776027]
["bitfinex","BTCUSD",1688198456460,0.32444919,30481.0,30480.0,2.11668027]
["bitfinex","BTCUSD",1688198456687,0.32444919,30481.0,30480.0,2.10882027]
["bitfinex","BTCUSD",1688198456897,0.32444919,30481.0,30480.0,2.12124027]
["bitfinex","BTCUSD",1688198457111,0.32444919,30481.0,30480.0,2.12112027]
["bitfinex","BTCUSD",1688198457331,0.32444919,30481.0,30480.0,2.12148027]
["bitfinex","BTCUSD",1688198457565,0.32444919,30481.0,30480.0,2.11416027]
["bitfinex","BTCUSD",1688198457823,0.32444919,30481.0,30480.0,3.24861251]
["bitfinex","BTCUSD",1688198458036,0.32444919,30481.0,30480.0,4.15717251]
["bitfinex","BTCUSD",1688198458243,0.32444919,30481.0,30480.0,4.14421251]
["bitfinex","BTCUSD",1688198458455,0.32444919,30481.0,30480.0,4.13173251]
["bitfinex","BTCUSD",1688198458667,0.32444919,30481.0,30480.0,4.23349251]
["bitfinex","BTCUSD",1688198458880,0.32444919,30481.0,30480.0,4.17241251]
["bitfinex","BTCUSD",1688198459090,0.32444919,30481.0,30480.0,3.23653251]
["bitfinex","BTCUSD",1688198459294,0.32444919,30481.0,30480.0,3.23953251]
["bitfinex","BTCUSD",1688198459522,0.32444919,30481.0,30480.0,3.23425251]
["bitfinex","BTCUSD",1688198459758,0.32444919,30481.0,30480.0,3.17335251]
["bitfinex","BTCUSD",1688198459998,0.32444919,30481.0,30480.0,3.16267251]
["bitfinex","BTCUSD",1688198460216,0.32444919,30481.0,30480.0,3.17737251]
["bitfinex","BTCUSD",1688198460429,0.32444919,30481.0,30480.0,3.18787251]
["bitfinex","BTCUSD",1688198460680,0.32444919,30481.0,30480.0,3.18733251]
["bitfinex","BTCUSD",1688198460887,0.32444919,30481.0,30480.0,3.19225251]
["bitfinex","BTCUSD",1688198461101,0.32444919,30481.0,30480.0,3.22951251]
["bitfinex","BTCUSD",1688198461307,0.32444919,30481.0,30480.0,4.16725251]
["bitfinex","BTCUSD",1688198461515,0.32444919,30481.0,30480.0,4.23085251]
["bitfinex","BTCUSD",1688198461726,0.32444919,30481.0,30480.0,4.21837251]
["bitfinex","BTCUSD",1688198461941,0.32444919,30481.0,30480.0,4.24105251]
["bitfinex","BTCUSD",1688198462147,0.32444919,30481.0,30480.0,4.24321251]
["bitfinex","BTCUSD",1688198462352,0.32444919,30481.0,30480.0,4.24285251]
["bitfinex","BTCUSD",1688198462558,0.32444919,30481.0,30480.0,4.35805251]
["bitfinex","BTCUSD",1688198462769,0.32444919,30481.0,30480.0,4.34797251]
["bitfinex","BTCUSD",1688198462974,0.32444919,30481.0,30480.0,4.33321251]
["bitfinex","BTCUSD",1688198463187,0.32444919,30481.0,30480.0,4.28677251]
["bitfinex","BTCUSD",1688198463404,0.32444919,30481.0,30480.0,4.27537251]
["bitfinex","BTCUSD",1688198463617,0.32444919,30481.0,30480.0,4.26529251]
["bitfinex","BTCUSD",1688198463827,0.32444919,30481.0,30480.0,4.26397251]
["bitfinex","BTCUSD",1688198464039,0.32444919,30481.0,30480.0,4.26157251]
["bitfinex","BTCUSD",1688198464247,0.32444919,30481.0,30480.0,4.25953251]
["bitfinex","BTCUSD",1688198464470,0.32444919,30481.0,30480.0,4.25821251]
["bitfinex","BTCUSD",1688198464678,0.32444919,30481.0,30480.0,4.25593251]
["bitfinex","BTCUSD",1688198464889,0.32444919,30481.0,30480.0,4.25437251]
["bitfinex","BTCUSD",1688198465095,0.32444919,30481.0,30480.0,4.25485251]
["bitfinex","BTCUSD",1688198465304,0.32444919,30481.0,30480.0,4.25593251]
["bitfinex","BTCUSD",1688198465510,0.32444919,30481.0,30480.0,4.25389251]
["bitfinex","BTCUSD",1688198465721,0.32444919,30481.0,30480.0,4.26115251]
["bitfinex","BTCUSD",1688198465929,0.32444919,30481.0,30480.0,4.27057251]
["bitfinex","BTCUSD",1688198466132,0.32444919,30481.0,30480.0,4.26997251]
["bitfinex","BTCUSD",1688198466345,0.32444919,30481.0,30480.0,4.26865251]
["bitfinex","BTCUSD",1688198466551,0.32444919,30481.0,30480.0,4.26745251]
["bitfinex","BTCUSD",1688198466755,0.32444919,30481.0,30480.0,4.26445251]
["bitfinex","BTCUSD",1688198466984,0.32444919,30481.0,30480.0,4.26097251]
["bitfinex","BTCUSD",1688198467210,0.32444919,30481.0,30480.0,4.26001251]
["bitfinex","BTCUSD",1688198467456,0.32444919,30481.0,30480.0,4.25809251]
["bitfinex","BTCUSD",1688198467668,0.32444919,30481.0,30480.0,4.26301251]
["bitfinex","BTCUSD",1688198467887,0.32444919,30481.0,30480.0,4.26169251]
["bitfinex","BTCUSD",1688198468156,0.32444919,30481.0,30480.0,4.26445251]
["bitfinex","BTCUSD",1688198468364,0.32444919,30481.0,30480.0,4.25977251]
["bitfinex","BTCUSD",1688198468563,0.32444919,30481.0,30480.0,4.22581251]
["bitfinex","BTCUSD",1688198468767,0.32444919,30481.0,30480.0,4.25881251]
["bitfinex","BTCUSD",1688198468971,0.32444919,30481.0,30480.0,4.25809251]
["bitfinex","BTCUSD",1688198469184,0.32444919,30481.0,30480.0,4.25869251]
["bitfinex","BTCUSD",1688198469403,0.32444919,30481.0,30480.0,4.26181251]
["bitfinex","BTCUSD",1688198469616,0.32444919,30481.0,30480.0,4.24633251]
["bitfinex","BTCUSD",1688198469818,0.32444919,30481.0,30480.0,4.26145251]
["bitfinex","BTCUSD",1688198470031,0.32444919,30481.0,30480.0,4.26049251]
["bitfinex","BTCUSD",1688198470236,0.32444919,30481.0,30480.0,4.26025251]
["bitfinex","BTCUSD",1688198470442,0.32444919,30481.0,30480.0,4.26349251]
["bitfinex","BTCUSD",1688198470674,0.32444919,30481.0,30480.0,4.26505251]
["bitfinex","BTCUSD",1688198470883,0.32444919,30481.0,30480.0,4.26649251]
["bitfinex","BTCUSD",1688198471145,0.32444919,30481.0,30480.0,4.13389251]
["bitfinex","BTCUSD",1688198471380,0.32444919,30481.0,30480.0,3.14626027]
["bitfinex","BTCUSD",1688198471591,0.32444919,30481.0,30480.0,3.43248027]
["bitfinex","BTCUSD",1688198471797,0.32444919,30481.0,30480.0,3.44604027]
["bitfinex","BTCUSD",1688198472011,0.32444919,30481.0,30480.0,3.46104027]
["bitfinex","BTCUSD",1688198472230,0.32444919,30481.0,30480.0,3.46008027]
["bitfinex","BTCUSD",1688198472446,0.32444919,30481.0,30480.0,3.50676027]
["bitfinex","BTCUSD",1688198472663,0.32444919,30481.0,30480.0,3.50808027]
["bitfinex","BTCUSD",1688198472876,0.32444919,30481.0,30480.0,3.51000027]
["bitfinex","BTCUSD",1688198473086,0.32444919,30481.0,30480.0,3.51456027]
["bitfinex","BTCUSD",1688198473300,0.32444919,30481.0,30480.0,3.51408027]
["bitfinex","BTCUSD",1688198473503,0.32444919,30481.0,30480.0,3.51588027]
["bitfinex","BTCUSD",1688198473718,0.32444919,30481.0,30480.0,3.51936027]
["bitfinex","BTCUSD",1688198473935,0.32444919,30481.0,30480.0,3.51804027]
["bitfinex","BTCUSD",1688198474146,0.32444919,30481.0,30480.0,3.52188027]
["bitfinex","BTCUSD",1688198474356,0.32444919,30481.0,30480.0,3.51672027]
["bitfinex","BTCUSD",1688198474574,0.32444919,30481.0,30480.0,3.50880027]
["bitfinex","BTCUSD",1688198474781,0.32444919,30481.0,30480.0,3.50904027]
["bitfinex","BTCUSD",1688198474994,0.32444919,30481.0,30480.0,2.57256027]
["bitfinex","BTCUSD",1688198475214,0.32444919,30481.0,30480.0,2.57220027]
["bitfinex","BTCUSD",1688198475420,0.32444919,30481.0,30480.0,2.57202027]
["bitfinex","BTCUSD",1688198475640,0.32444919,30481.0,30480.0,2.57694027]
["bitfinex","BTCUSD",1688198475845,0.32444919,30481.0,30480.0,3.51168027]
["bitfinex","BTCUSD",1688198476051,0.32444919,30481.0,30480.0,3.50724027]
["bitfinex","BTCUSD",1688198476255,0.32444919,30481.0,30480.0,2.57088027]
["bitfinex","BTCUSD",1688198476469,0.32444919,30481.0,30480.0,2.57190027]
["bitfinex","BTCUSD",1688198476670,0.32444919,30481.0,30480.0,3.51720027]
["bitfinex","BTCUSD",1688198476877,0.32444919,30481.0,30480.0,3.51612027]
["bitfinex","BTCUSD",1688198477084,0.32444919,30481.0,30480.0,2.57646027]
["bitfinex","BTCUSD",1688198477288,0.32444919,30481.0,30480.0,3.53688027]
["bitfinex","BTCUSD",1688198477497,0.32444919,30481.0,30480.0,2.57814027]
["bitfinex","BTCUSD",1688198477706,0.32444919,30481.0,30480.0,3.53184027]
["bitfinex","BTCUSD",1688198477916,0.32444919,30481.0,30480.0,3.53016027]
["bitfinex","BTCUSD",1688198478117,0.32444919,30481.0,30480.0,3.54780027]
["bitfinex","BTCUSD",1688198478323,0.32444919,30481.0,30480.0,2.58018027]
["bitfinex","BTCUSD",1688198478523,0.32444919,30481.0,30480.0,3.65436027]
["bitfinex","BTCUSD",1688198478743,0.32444919,30481.0,30480.0,3.66984027]
["bitfinex","BTCUSD",1688198478957,0.32444919,30481.0,30480.0,4.31788027]
["bitfinex","BTCUSD",1688198479169,0.32444919,30481.0,30480.0,4.26352027]
["bitfinex","BTCUSD",1688198479382,0.32444919,30481.0,30480.0,4.26760027]
["bitfinex","BTCUSD",1688198479589,0.32444919,30481.0,30480.0,4.27288027]
["bitfinex","BTCUSD",1688198479796,0.32444919,30481.0,30480.0,3.24136027]
["bitfinex","BTCUSD",1688198480001,0.32444919,30481.0,30480.0,3.27460027]
["bitfinex","BTCUSD",1688198480208,0.32444919,30481.0,30480.0,4.22428027]
["bitfinex","BTCUSD",1688198480418,0.32444919,30481.0,30480.0,4.23208027]
["bitfinex","BTCUSD",1688198480624,0.32444919,30481.0,30480.0,4.26640027]
["bitfinex","BTCUSD",1688198480841,0.32444919,30481.0,30480.0,4.27228027]
["bitfinex","BTCUSD",1688198481054,0.32444919,30481.0,30480.0,4.25968027]
["bitfinex","BTCUSD",1688198481261,0.32444919,30481.0,30480.0,4.27408027]
["bitfinex","BTCUSD",1688198481459,0.32444919,30481.0,30480.0,4.25680027]
["bitfinex","BTCUSD",1688198481671,0.32444919,30481.0,30480.0,4.33204027]
["bitfinex","BTCUSD",1688198481874,0.32444919,30481.0,30480.0,4.32112027]
["bitfinex","BTCUSD",1688198482081,0.32444919,30481.0,30480.0,4.31488027]
["bitfinex","BTCUSD",1688198482287,0.32444919,30481.0,30480.0,4.27264027]
["bitfinex","BTCUSD",1688198482489,0.32444919,30481.0,30480.0,4.26268027]
["bitfinex","BTCUSD",1688198482700,0.32444919,30481.0,30480.0,4.27252027]
["bitfinex","BTCUSD",1688198482918,0.32444919,30481.0,30480.0,4.27012027]
["bitfinex","BTCUSD",1688198483114,0.32444919,30481.0,30480.0,4.25872027]
["bitfinex","BTCUSD",1688198483327,0.32444919,30481.0,30480.0,4.25464027]
["bitfinex","BTCUSD",1688198483527,0.32444919,30481.0,30480.0,4.26196027]
["bitfinex","BTCUSD",1688198483734,0.32444919,30481.0,30480.0,4.26076027]
["bitfinex","BTCUSD",1688198483940,0.32444919,30481.0,30480.0,4.25740027]
["bitfinex","BTCUSD",1688198484147,0.32444919,30481.0,30480.0,4.26088027]
["bitfinex","BTCUSD",1688198484351,0.32444919,30481.0,30480.0,4.31488027]
["bitfinex","BTCUSD",1688198484560,0.32444919,30481.0,30480.0,4.27456027]
["bitfinex","BTCUSD",1688198484761,0.32444919,30481.0,30480.0,4.23556027]
["bitfinex","BTCUSD",1688198484967,0.32444919,30481.0,30480.0,4.23808027]
["bitfinex","BTCUSD",1688198485170,0.32444919,30481.0,30480.0,4.24252027]
["bitfinex","BTCUSD",1688198485381,0.32444919,30481.0,30480.0,4.24108027]
["bitfinex","BTCUSD",1688198485594,0.32444919,30481.0,30480.0,3.24166027]
["bitfinex","BTCUSD",1688198485816,0.32444919,30481.0,30480.0,3.27124027]
["bitfinex","BTCUSD",1688198486027,0.32444919,30481.0,30480.0,3.27772027]
["bitfinex","BTCUSD",1688198486178,0.32444919,30481.0,30480.0,4.23424027]
["bitfinex","BTCUSD",1688198486384,0.32444919,30481.0,30480.0,4.25140027]
["bitfinex","BTCUSD",1688198486563,0.32444919,30481.0,30480.0,4.31536027]
["bitfinex","BTCUSD",1688198486773,0.32444919,30481.0,30480.0,4.27216027]
["bitfinex","BTCUSD",1688198487010,0.32444919,30481.0,30480.0,3.24556027]
["bitfinex","BTCUSD",1688198487215,0.32444919,30481.0,30480.0,2.94279727]
["bitfinex","BTCUSD",1688198487434,0.32444919,30481.0,30480.0,4.24264027]
["bitfinex","BTCUSD",1688198487635,0.32444919,30481.0,30480.0,4.24600027]
["bitfinex","BTCUSD",1688198487843,0.32444919,30481.0,30480.0,4.24804027]
["bitfinex","BTCUSD",1688198488052,0.32444919,30481.0,30480.0,3.27124027]
["bitfinex","BTCUSD",1688198488262,0.32444919,30481.0,30480.0,3.26932027]
["bitfinex","BTCUSD",1688198488465,0.32444919,30481.0,30480.0,3.27106027]
["bitfinex","BTCUSD",1688198488676,0.32444919,30481.0,30480.0,4.32952027]
["bitfinex","BTCUSD",1688198488877,0.32444919,30481.0,30480.0,4.32280027]
["bitfinex","BTCUSD",1688198489088,0.32444919,30481.0,30480.0,4.31488027]
["bitfinex","BTCUSD",1688198489478,0.32444919,30481.0,30480.0,4.26076027]
["bitfinex","BTCUSD",1688198489692,0.32444919,30481.0,30480.0,3.27232027]
["bitfinex","BTCUSD",1688198489897,0.32444919,30481.0,30480.0,3.27286027]
["bitfinex","BTCUSD",1688198490106,0.32444919,30481.0,30480.0,3.27454027]
["bitfinex","BTCUSD",1688198490314,0.32444919,30481.0,30480.0,4.20952027]
["bitfinex","BTCUSD",1688198490534,0.32444919,30481.0,30480.0,3.16084027]
["bitfinex","BTCUSD",1688198490752,0.32444919,30481.0,30480.0,3.20902027]
["bitfinex","BTCUSD",1688198491010,0.32444919,30481.0,30480.0,3.44508027]
["bitfinex","BTCUSD",1688198491216,0.32444919,30481.0,30480.0,3.43548027]
["bitfinex","BTCUSD",1688198491427,0.32444919,30481.0,30480.0,2.57304027]
["bitfinex","BTCUSD",1688198491660,0.32444919,30481.0,30480.0,2.57862027]
["bitfinex","BTCUSD",1688198491878,0.32444919,30481.0,30480.0,3.54984027]
["bitfinex","BTCUSD",1688198492119,0.32444919,30481.0,30480.0,3.54372027]
["bitfinex","BTCUSD",1688198492337,0.32444919,30481.0,30480.0,3.53976027]
["bitfinex","BTCUSD",1688198492550,0.32444919,30481.0,30480.0,3.55080027]
["bitfinex","BTCUSD",1688198492758,0.32444919,30481.0,30480.0,3.64800027]
["bitfinex","BTCUSD",1688198492972,0.32444919,30481.0,30480.0,3.61488027]
["bitfinex","BTCUSD",1688198493187,0.32444919,30481.0,30480.0,3.55596027]
["bitfinex","BTCUSD",1688198493454,0.32444919,30481.0,30480.0,3.56472027]
["bitfinex","BTCUSD",1688198493671,0.32444919,30481.0,30480.0,4.25176027]
["bitfinex","BTCUSD",1688198493852,0.32444919,30481.0,30480.0,4.24396027]
["bitfinex","BTCUSD",1688198494061,0.32444919,30481.0,30480.0,4.23496027]
["bitfinex","BTCUSD",1688198494277,0.32444919,30481.0,30480.0,4.23532027]
["bitfinex","BTCUSD",1688198494494,0.32444919,30481.0,30480.0,4.23808027]
["bitfinex","BTCUSD",1688198494705,0.32444919,30481.0,30480.0,3.26944027]
["bitfinex","BTCUSD",1688198494910,0.32444919,30481.0,30480.0,3.27106027]
["bitfinex","BTCUSD",1688198495118,0.32444919,30481.0,30480.0,2.56608027]
["bitfinex","BTCUSD",1688198495333,0.32444919,30481.0,30480.0,2.57316027]
["bitfinex","BTCUSD",1688198495591,0.32444919,30481.0,30480.0,3.43466323]
["bitfinex","BTCUSD",1688198495807,0.32444919,30481.0,30480.0,3.49334323]
["bitfinex","BTCUSD",1688198496054,0.32444919,30481.0,30480.0,2.57204323]
["bitfinex","BTCUSD",1688198496271,0.32444919,30481.0,30480.0,2.57132323]
["bitfinex","BTCUSD",1688198496486,0.32444919,30481.0,30480.0,3.53150323]
["bitfinex","BTCUSD",1688198496734,0.32444919,30481.0,30480.0,3.52742323]
["bitfinex","BTCUSD",1688198496940,0.32444919,30481.0,30480.0,2.56790323]
["bitfinex","BTCUSD",1688198497153,0.32444919,30481.0,30480.0,3.53222323]
["bitfinex","BTCUSD",1688198497398,0.32444919,30481.0,30480.0,3.50810323]
["bitfinex","BTCUSD",1688198497608,0.32444919,30481.0,30480.0,3.52754323]
["bitfinex","BTCUSD",1688198497817,0.32444919,30481.0,30480.0,3.53258323]
["bitfinex","BTCUSD",1688198498046,0.32444919,30481.0,30480.0,3.53090323]
["bitfinex","BTCUSD",1688198498258,0.32444919,30481.0,30480.0,3.52610323]
["bitfinex","BTCUSD",1688198498477,0.32444919,30481.0,30480.0,2.57126323]
["bitfinex","BTCUSD",1688198498686,0.32444919,30481.0,30480.0,2.57276323]
["bitfinex","BTCUSD",1688198498893,0.32444919,30481.0,30480.0,2.56316323]
["bitfinex","BTCUSD",1688198499103,0.32444919,30481.0,30480.0,3.49850323]
["bitfinex","BTCUSD",1688198499313,0.32444919,30481.0,30480.0,2.55908323]
["bitfinex","BTCUSD",1688198499522,0.32444919,30481.0,30480.0,2.56622323]
["bitfinex","BTCUSD",1688198499697,0.32444919,30481.0,30480.0,3.51458323]
["bitfinex","BTCUSD",1688198499908,0.32444919,30481.0,30480.0,2.57090323]
["bitfinex","BTCUSD",1688198500110,0.32444919,30481.0,30480.0,2.56874323]
["bitfinex","BTCUSD",1688198500285,0.32444919,30481.0,30480.0,2.55974323]
["bitfinex","BTCUSD",1688198500489,0.32444919,30481.0,30480.0,2.55980323]
["bitfinex","BTCUSD",1688198500693,0.32444919,30481.0,30480.0,3.54542323]
["bitfinex","BTCUSD",1688198500920,0.32444919,30481.0,30480.0,3.53666323]
["bitfinex","BTCUSD",1688198501121,0.32444919,30481.0,30480.0,3.53558323]
["bitfinex","BTCUSD",1688198501296,0.32444919,30481.0,30480.0,3.53330323]
["bitfinex","BTCUSD",1688198501521,0.32444919,30481.0,30480.0,3.53378323]
["bitfinex","BTCUSD",1688198501905,0.32444919,30481.0,30480.0,3.53222323]
["bitfinex","BTCUSD",1688198502102,0.32444919,30481.0,30480.0,2.57372323]
["bitfinex","BTCUSD",1688198502324,0.32444919,30481.0,30480.0,2.57072323]
["bitfinex","BTCUSD",1688198502500,0.32444919,30481.0,30480.0,2.57222323]
["bitfinex","BTCUSD",1688198502702,0.32444919,30481.0,30480.0,3.51926323]
["bitfinex","BTCUSD",1688198502903,0.32444919,30481.0,30480.0,3.52142323]
["bitfinex","BTCUSD",1688198503128,0.32444919,30481.0,30480.0,2.55968323]
["bitfinex","BTCUSD",1688198503334,0.32444919,30481.0,30480.0,2.22032323]
["bitfinex","BTCUSD",1688198503535,0.69443452,30481.0,30480.0,1.94538323]
["bitfinex","BTCUSD",1688198503780,0.73380452,30481.0,30480.0,1.81794323]
["bitfinex","BTCUSD",1688198503900,0.73380452,30481.0,30480.0,2.03898323]
["bitfinex","BTCUSD",1688198504098,0.73380452,30481.0,30480.0,2.08260323]
["bitfinex","BTCUSD",1688198504313,0.69445782,30481.0,30480.0,2.08518323]
["bitfinex","BTCUSD",1688198504546,0.69445782,30481.0,30480.0,2.07306323]
["bitfinex","BTCUSD",1688198504768,0.69445782,30481.0,30480.0,2.08740323]
["bitfinex","BTCUSD",1688198505011,0.69445782,30481.0,30480.0,2.09916323]
["bitfinex","BTCUSD",1688198505240,0.69445782,30481.0,30480.0,2.09520323]
["bitfinex","BTCUSD",1688198505468,0.69445782,30481.0,30480.0,2.09082323]
["bitfinex","BTCUSD",1688198505684,0.69414691,30481.0,30480.0,2.09388323]
["bitfinex","BTCUSD",1688198505918,0.69414691,30481.0,30480.0,2.09214323]
["bitfinex","BTCUSD",1688198506159,0.69414691,30481.0,30480.0,2.09340323]
["bitfinex","BTCUSD",1688198506393,0.69414691,30481.0,30480.0,2.10810323]
["bitfinex","BTCUSD",1688198506609,0.69445782,30481.0,30480.0,2.10642323]
["bitfinex","BTCUSD",1688198506818,0.69445782,30481.0,30480.0,2.10318323]
["bitfinex","BTCUSD",1688198507047,0.69445782,30481.0,30480.0,2.08674323]
["bitfinex","BTCUSD",1688198507276,0.4035234,30481.0,30480.0,2.10108323]
["bitfinex","BTCUSD",1688198507518,0.4035234,30481.0,30480.0,2.09826323]
["bitfinex","BTCUSD",1688198507793,0.4035234,30481.0,30480.0,2.09994323]
["bitfinex","BTCUSD",1688198508039,0.4035234,30481.0,30480.0,2.09796323]
["bitfinex","BTCUSD",1688198508268,0.4035234,30481.0,30480.0,2.09952323]
["bitfinex","BTCUSD",1688198508476,0.4035234,30481.0,30480.0,2.09628323]
["bitfinex","BTCUSD",1688198508685,0.4035234,30481.0,30480.0,2.08788323]
["bitfinex","BTCUSD",1688198508857,0.4035234,30481.0,30480.0,2.09970323]
["bitfinex","BTCUSD",1688198509070,0.4035234,30481.0,30480.0,2.10174323]
["bitfinex","BTCUSD",1688198509278,0.4035234,30481.0,30480.0,2.13282323]
["bitfinex","BTCUSD",1688198509511,0.4035234,30481.0,30480.0,2.12850323]
["bitfinex","BTCUSD",1688198509732,0.4035234,30481.0,30480.0,2.10900323]
["bitfinex","BTCUSD",1688198509959,0.4035234,30481.0,30480.0,2.10846323]
["bitfinex","BTCUSD",1688198510217,0.4035234,30481.0,30480.0,2.09742323]
["bitfinex","BTCUSD",1688198510464,0.63314257,30481.0,30480.0,1.87678008]
["bitfinex","BTCUSD",1688198510671,0.63314257,30481.0,30480.0,1.65321708]
["bitfinex","BTCUSD",1688198510896,0.63314257,30481.0,30480.0,1.65909708]
["bitfinex","BTCUSD",1688198511106,0.63314257,30481.0,30480.0,1.69965708]
["bitfinex","BTCUSD",1688198511369,0.63314257,30481.0,30480.0,1.70295708]
["bitfinex","BTCUSD",1688198511578,0.63314257,30481.0,30480.0,1.70799708]
["bitfinex","BTCUSD",1688198511785,0.63314257,30481.0,30480.0,1.69449708]
["bitfinex","BTCUSD",1688198511992,0.63314257,30481.0,30480.0,1.69809708]
["bitfinex","BTCUSD",1688198512197,0.63314257,30481.0,30480.0,1.73697708]
["bitfinex","BTCUSD",1688198512403,0.63314257,30481.0,30480.0,1.74081708]
["bitfinex","BTCUSD",1688198512693,0.63314257,30481.0,30480.0,1.69227708]
["bitfinex","BTCUSD",1688198512906,0.63314257,30481.0,30480.0,1.69575708]
["bitfinex","BTCUSD",1688198513114,0.63314257,30481.0,30480.0,1.69887708]
["bitfinex","BTCUSD",1688198513336,0.63314257,30481.0,30480.0,1.69347708]
["bitfinex","BTCUSD",1688198513548,0.63314257,30481.0,30480.0,1.70973708]
["bitfinex","BTCUSD",1688198513754,0.63314257,30481.0,30480.0,1.71249708]
["bitfinex","BTCUSD",1688198513962,0.63314257,30481.0,30480.0,1.70529708]
["bitfinex","BTCUSD",1688198514172,0.63314257,30481.0,30480.0,1.70421708]
["bitfinex","BTCUSD",1688198514378,0.63314257,30481.0,30480.0,1.70139708]
["bitfinex","BTCUSD",1688198514591,0.63314257,30481.0,30480.0,1.69341708]
["bitfinex","BTCUSD",1688198514808,0.63314257,30481.0,30480.0,1.70949708]
["bitfinex","BTCUSD",1688198515029,0.63314257,30481.0,30480.0,1.70583708]
["bitfinex","BTCUSD",1688198515244,0.63314257,30481.0,30480.0,1.70631708]
["bitfinex","BTCUSD",1688198515471,0.63314257,30481.0,30480.0,1.70613708]
["bitfinex","BTCUSD",1688198515681,0.63314257,30481.0,30480.0,1.70151708]
["bitfinex","BTCUSD",1688198515898,0.63314257,30481.0,30480.0,1.70355708]
["bitfinex","BTCUSD",1688198516117,0.63314257,30481.0,30480.0,1.70031708]
["bitfinex","BTCUSD",1688198516348,0.63314257,30481.0,30480.0,1.68783708]
["bitfinex","BTCUSD",1688198516572,0.63314257,30481.0,30480.0,1.68369708]
["bitfinex","BTCUSD",1688198516783,0.63314257,30481.0,30480.0,1.64103708]
["bitfinex","BTCUSD",1688198517007,0.63314257,30481.0,30480.0,1.61541708]
["bitfinex","BTCUSD",1688198517256,1.16291868,30481.0,30479.0,0.656179]
["bitfinex","BTCUSD",1688198517469,0.5066386,30480.0,30479.0,0.656179]
["bitfinex","BTCUSD",1688198517679,0.5066386,30480.0,30479.0,1.077139]
["bitfinex","BTCUSD",1688198517899,0.15742085,30480.0,30479.0,1.091059]
["bitfinex","BTCUSD",1688198518113,0.43797193,30480.0,30479.0,0.41952]
["bitfinex","BTCUSD",1688198518331,0.39857488,30480.0,30479.0,0.39264]
["bitfinex","BTCUSD",1688198518550,0.39857488,30480.0,30478.0,0.328098]
["bitfinex","BTCUSD",1688198518551,0.39857488,30480.0,30478.0,0.656197]
["bitfinex","BTCUSD",1688198518762,0.39857488,30480.0,30478.0,0.74403566]
["bitfinex","BTCUSD",1688198518763,0.35211521,30479.0,30478.0,0.74403566]
["bitfinex","BTCUSD",1688198519005,0.35211521,30479.0,30478.0,1.04022066]
["bitfinex","BTCUSD",1688198519221,0.35211521,30479.0,30478.0,1.359495]
["bitfinex","BTCUSD",1688198519424,0.35211521,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688198519633,0.35211521,30479.0,30478.0,0.98434677]
["bitfinex","BTCUSD",1688198519846,0.35211521,30479.0,30478.0,1.37062677]
["bitfinex","BTCUSD",1688198520064,0.35211521,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688198521223,0.35211521,30479.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198522373,0.27343477,30479.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198525043,0.27343477,30479.0,30478.0,0.81621]
["bitfinex","BTCUSD",1688198526279,0.27343477,30479.0,30478.0,0.16]
["bitfinex","BTCUSD",1688198530867,0.27343477,30479.0,30478.0,0.488105]
["bitfinex","BTCUSD",1688198531080,0.27343477,30479.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198533331,0.27343477,30479.0,30478.0,0.488105]
["bitfinex","BTCUSD",1688198533574,0.27343477,30479.0,30478.0,0.81621]
["bitfinex","BTCUSD",1688198533780,0.27343477,30479.0,30478.0,0.488105]
["bitfinex","BTCUSD",1688198534197,0.27343477,30479.0,30478.0,0.81621]
["bitfinex","BTCUSD",1688198534609,0.42428044,30481.0,30478.0,1.551595]
["bitfinex","BTCUSD",1688198534610,0.07868044,30481.0,30478.0,1.551595]
["bitfinex","BTCUSD",1688198534818,0.34572721,30481.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198537491,0.07868044,30481.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198537923,0.31131953,30481.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198538135,0.21274841,30480.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198538760,0.21274841,30480.0,30478.0,0.81621]
["bitfinex","BTCUSD",1688198538985,0.21274841,30480.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198539167,0.21274841,30480.0,30478.0,0.81621]
["bitfinex","BTCUSD",1688198540404,0.29142885,30480.0,30478.0,0.81621]
["bitfinex","BTCUSD",1688198540609,0.29142885,30480.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198541242,0.07868044,30481.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198541451,0.07868044,30481.0,30478.0,1.565695]
["bitfinex","BTCUSD",1688198541658,0.07868044,30481.0,30478.0,1.562275]
["bitfinex","BTCUSD",1688198541866,0.07868044,30481.0,30478.0,1.520035]
["bitfinex","BTCUSD",1688198542067,0.07868044,30481.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198543543,0.31462605,30481.0,30478.0,1.545115]
["bitfinex","BTCUSD",1688198543764,0.31462605,30481.0,30478.0,1.551835]
["bitfinex","BTCUSD",1688198543970,0.31462605,30481.0,30478.0,1.549855]
["bitfinex","BTCUSD",1688198544175,0.31462605,30481.0,30478.0,1.515055]
["bitfinex","BTCUSD",1688198544381,0.07868044,30481.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198544593,0.07868044,30481.0,30478.0,1.512535]
["bitfinex","BTCUSD",1688198544807,0.07868044,30481.0,30478.0,1.144315]
["bitfinex","BTCUSD",1688198545909,0.07868044,30481.0,30479.0,0.4278]
["bitfinex","BTCUSD",1688198546119,0.07868044,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688198548445,0.19670424,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688198548667,0.19670424,30481.0,30480.0,1.716852]
["bitfinex","BTCUSD",1688198548878,0.19670424,30481.0,30480.0,1.784892]
["bitfinex","BTCUSD",1688198549096,0.19670424,30481.0,30480.0,1.799112]
["bitfinex","BTCUSD",1688198549302,0.19670424,30481.0,30480.0,1.808712]
["bitfinex","BTCUSD",1688198549511,0.19670424,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688198550402,0.1180238,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688198551481,0.07870588,30481.0,30480.0,1.725492]
["bitfinex","BTCUSD",1688198551707,0.07870588,30481.0,30480.0,1.804392]
["bitfinex","BTCUSD",1688198551916,0.07870588,30481.0,30480.0,1.905072]
["bitfinex","BTCUSD",1688198552134,0.07870588,30481.0,30480.0,1.893012]
["bitfinex","BTCUSD",1688198552340,0.07870588,30481.0,30480.0,1.869252]
["bitfinex","BTCUSD",1688198552550,0.07870588,30481.0,30480.0,1.833672]
["bitfinex","BTCUSD",1688198552750,0.07870588,30481.0,30480.0,1.833012]
["bitfinex","BTCUSD",1688198552971,0.07870588,30481.0,30480.0,1.829112]
["bitfinex","BTCUSD",1688198553208,0.07870588,30481.0,30480.0,1.832112]
["bitfinex","BTCUSD",1688198553468,0.07870588,30481.0,30480.0,1.830792]
["bitfinex","BTCUSD",1688198553664,0.07870588,30481.0,30480.0,1.838112]
["bitfinex","BTCUSD",1688198553893,0.07870588,30481.0,30480.0,1.832952]
["bitfinex","BTCUSD",1688198554109,0.07870588,30481.0,30480.0,1.830612]
["bitfinex","BTCUSD",1688198554289,0.07870588,30481.0,30480.0,1.820772]
["bitfinex","BTCUSD",1688198554531,0.07870588,30481.0,30480.0,1.813152]
["bitfinex","BTCUSD",1688198554749,0.07870588,30481.0,30480.0,1.724952]
["bitfinex","BTCUSD",1688198554959,0.07870588,30481.0,30480.0,1.679352]
["bitfinex","BTCUSD",1688198555191,0.07870588,30481.0,30480.0,1.720512]
["bitfinex","BTCUSD",1688198555395,0.07870588,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688198555809,0.07870588,30481.0,30480.0,1.718112]
["bitfinex","BTCUSD",1688198556033,0.07870588,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688198556481,0.19672968,30481.0,30480.0,1.817112]
["bitfinex","BTCUSD",1688198556767,0.21812968,30482.0,30480.0,1.950252]
["bitfinex","BTCUSD",1688198556994,0.21812968,30482.0,30480.0,2.080512]
["bitfinex","BTCUSD",1688198556995,0.10010588,30482.0,30480.0,2.080512]
["bitfinex","BTCUSD",1688198557205,0.10010588,30482.0,30481.0,0.62346]
["bitfinex","BTCUSD",1688198557426,0.10010588,30482.0,30481.0,1.567239]
["bitfinex","BTCUSD",1688198557636,0.10010588,30482.0,30481.0,1.523139]
["bitfinex","BTCUSD",1688198557845,0.09010588,30482.0,30481.0,1.551879]
["bitfinex","BTCUSD",1688198558067,0.09010588,30482.0,30481.0,1.452459]
["bitfinex","BTCUSD",1688198558275,0.09010588,30482.0,30481.0,1.473639]
["bitfinex","BTCUSD",1688198558484,0.09010588,30482.0,30481.0,1.494459]
["bitfinex","BTCUSD",1688198558689,0.09010588,30482.0,30481.0,1.604319]
["bitfinex","BTCUSD",1688198558898,0.09010588,30482.0,30481.0,1.633659]
["bitfinex","BTCUSD",1688198559108,0.09010588,30482.0,30481.0,1.702479]
["bitfinex","BTCUSD",1688198559313,0.09010588,30482.0,30481.0,1.661139]
["bitfinex","BTCUSD",1688198559522,0.09010588,30482.0,30481.0,1.662459]
["bitfinex","BTCUSD",1688198559730,0.09010588,30482.0,30481.0,1.665879]
["bitfinex","BTCUSD",1688198559932,0.09010588,30482.0,30481.0,1.658439]
["bitfinex","BTCUSD",1688198560115,0.09010588,30482.0,30481.0,1.656339]
["bitfinex","BTCUSD",1688198560258,0.09010588,30482.0,30481.0,1.658499]
["bitfinex","BTCUSD",1688198560480,0.09010588,30482.0,30481.0,1.660479]
["bitfinex","BTCUSD",1688198560679,0.09010588,30482.0,30481.0,1.553619]
["bitfinex","BTCUSD",1688198561102,0.09010588,30482.0,30481.0,1.585479]
["bitfinex","BTCUSD",1688198561317,0.09010588,30482.0,30481.0,1.688139]
["bitfinex","BTCUSD",1688198561541,0.09010588,30482.0,30481.0,1.691799]
["bitfinex","BTCUSD",1688198561747,0.09010588,30482.0,30481.0,1.672419]
["bitfinex","BTCUSD",1688198561957,0.09010588,30482.0,30481.0,1.663119]
["bitfinex","BTCUSD",1688198562169,0.09010588,30482.0,30481.0,1.667739]
["bitfinex","BTCUSD",1688198562372,0.09010588,30482.0,30481.0,1.656999]
["bitfinex","BTCUSD",1688198562586,0.09010588,30482.0,30481.0,1.697919]
["bitfinex","BTCUSD",1688198562811,0.09010588,30482.0,30481.0,1.670499]
["bitfinex","BTCUSD",1688198563043,0.0114,30482.0,30481.0,1.658919]
["bitfinex","BTCUSD",1688198563250,0.0114,30482.0,30481.0,1.637979]
["bitfinex","BTCUSD",1688198563479,0.0114,30482.0,30481.0,1.637619]
["bitfinex","BTCUSD",1688198563689,0.0114,30482.0,30481.0,1.645899]
["bitfinex","BTCUSD",1688198563899,0.0114,30482.0,30481.0,1.645599]
["bitfinex","BTCUSD",1688198564120,0.0114,30482.0,30481.0,1.643799]
["bitfinex","BTCUSD",1688198564344,0.0114,30482.0,30481.0,1.650699]
["bitfinex","BTCUSD",1688198564561,0.0114,30482.0,30481.0,1.672419]
["bitfinex","BTCUSD",1688198564773,0.0114,30482.0,30481.0,1.695939]
["bitfinex","BTCUSD",1688198565014,0.0114,30482.0,30481.0,1.703499]
["bitfinex","BTCUSD",1688198565217,0.0114,30482.0,30481.0,1.705959]
["bitfinex","BTCUSD",1688198565431,0.0114,30482.0,30481.0,1.695339]
["bitfinex","BTCUSD",1688198565694,0.0114,30482.0,30481.0,1.695099]
["bitfinex","BTCUSD",1688198565917,0.0114,30482.0,30481.0,1.705059]
["bitfinex","BTCUSD",1688198566125,0.0114,30482.0,30481.0,1.719519]
["bitfinex","BTCUSD",1688198566338,0.0114,30482.0,30481.0,1.706139]
["bitfinex","BTCUSD",1688198566579,0.0114,30482.0,30481.0,1.690344]
["bitfinex","BTCUSD",1688198566816,0.0114,30482.0,30481.0,1.688544]
["bitfinex","BTCUSD",1688198567054,0.0114,30482.0,30481.0,1.674864]
["bitfinex","BTCUSD",1688198567272,0.0114,30482.0,30481.0,1.672224]
["bitfinex","BTCUSD",1688198567546,0.0114,30482.0,30481.0,1.674624]
["bitfinex","BTCUSD",1688198567760,0.0114,30482.0,30481.0,1.597404]
["bitfinex","BTCUSD",1688198567990,0.0114,30482.0,30481.0,1.616364]
["bitfinex","BTCUSD",1688198568217,0.0114,30482.0,30481.0,1.647264]
["bitfinex","BTCUSD",1688198568402,0.0114,30482.0,30481.0,1.674344]
["bitfinex","BTCUSD",1688198568617,0.0114,30482.0,30481.0,1.638284]
["bitfinex","BTCUSD",1688198568824,0.0114,30482.0,30481.0,1.547684]
["bitfinex","BTCUSD",1688198569034,0.0114,30482.0,30481.0,1.567964]
["bitfinex","BTCUSD",1688198569249,0.0114,30482.0,30481.0,1.575404]
["bitfinex","BTCUSD",1688198569480,0.0114,30482.0,30481.0,1.579664]
["bitfinex","BTCUSD",1688198569693,0.0114,30482.0,30481.0,1.584644]
["bitfinex","BTCUSD",1688198569903,0.0114,30482.0,30481.0,1.586504]
["bitfinex","BTCUSD",1688198570122,0.0114,30482.0,30481.0,1.586324]
["bitfinex","BTCUSD",1688198570325,0.0114,30482.0,30481.0,1.611164]
["bitfinex","BTCUSD",1688198570548,0.0114,30482.0,30481.0,1.612604]
["bitfinex","BTCUSD",1688198570761,0.0114,30482.0,30481.0,1.583924]
["bitfinex","BTCUSD",1688198570963,0.0114,30482.0,30481.0,1.614524]
["bitfinex","BTCUSD",1688198571165,0.0114,30482.0,30481.0,1.614884]
["bitfinex","BTCUSD",1688198571371,0.0114,30482.0,30481.0,1.609364]
["bitfinex","BTCUSD",1688198571578,0.0114,30482.0,30481.0,1.686944]
["bitfinex","BTCUSD",1688198571786,0.0114,30482.0,30481.0,1.678004]
["bitfinex","BTCUSD",1688198571989,0.0114,30482.0,30481.0,1.680524]
["bitfinex","BTCUSD",1688198572220,0.0114,30482.0,30481.0,1.665944]
["bitfinex","BTCUSD",1688198572426,0.0114,30482.0,30481.0,1.674764]
["bitfinex","BTCUSD",1688198572629,0.0114,30482.0,30481.0,1.665284]
["bitfinex","BTCUSD",1688198572834,0.0114,30482.0,30481.0,1.635464]
["bitfinex","BTCUSD",1688198573053,0.0114,30482.0,30481.0,1.630664]
["bitfinex","BTCUSD",1688198573243,0.0114,30482.0,30481.0,1.628444]
["bitfinex","BTCUSD",1688198573474,0.0114,30482.0,30481.0,1.630124]
["bitfinex","BTCUSD",1688198573691,0.0114,30482.0,30481.0,1.627844]
["bitfinex","BTCUSD",1688198573897,0.0114,30482.0,30481.0,1.627304]
["bitfinex","BTCUSD",1688198574115,0.0114,30482.0,30481.0,1.580204]
["bitfinex","BTCUSD",1688198574364,0.0114,30482.0,30481.0,1.610624]
["bitfinex","BTCUSD",1688198574575,0.0114,30482.0,30481.0,1.635764]
["bitfinex","BTCUSD",1688198574793,0.0114,30482.0,30481.0,1.651664]
["bitfinex","BTCUSD",1688198575000,0.0114,30482.0,30481.0,1.652864]
["bitfinex","BTCUSD",1688198575210,0.0114,30482.0,30481.0,1.679144]
["bitfinex","BTCUSD",1688198575425,0.0114,30482.0,30481.0,1.716644]
["bitfinex","BTCUSD",1688198575637,0.0114,30482.0,30481.0,1.714784]
["bitfinex","BTCUSD",1688198575890,0.0114,30482.0,30481.0,1.752584]
["bitfinex","BTCUSD",1688198576102,0.0114,30482.0,30481.0,1.755224]
["bitfinex","BTCUSD",1688198576314,0.0114,30482.0,30481.0,1.748744]
["bitfinex","BTCUSD",1688198576527,0.0114,30482.0,30481.0,1.729544]
["bitfinex","BTCUSD",1688198576735,0.0114,30482.0,30481.0,1.682084]
["bitfinex","BTCUSD",1688198576952,0.0114,30482.0,30481.0,1.677344]
["bitfinex","BTCUSD",1688198577189,0.0114,30482.0,30481.0,1.672544]
["bitfinex","BTCUSD",1688198577404,0.0114,30482.0,30481.0,1.652624]
["bitfinex","BTCUSD",1688198577606,0.0114,30482.0,30481.0,1.627844]
["bitfinex","BTCUSD",1688198577812,0.0114,30482.0,30481.0,1.651364]
["bitfinex","BTCUSD",1688198578018,0.0114,30482.0,30481.0,1.635104]
["bitfinex","BTCUSD",1688198578260,0.0114,30482.0,30481.0,1.520504]
["bitfinex","BTCUSD",1688198578477,0.0114,30482.0,30481.0,1.559024]
["bitfinex","BTCUSD",1688198578690,0.0114,30482.0,30481.0,1.586144]
["bitfinex","BTCUSD",1688198578911,0.0114,30482.0,30481.0,1.563824]
["bitfinex","BTCUSD",1688198579133,0.0114,30482.0,30481.0,1.557584]
["bitfinex","BTCUSD",1688198579353,0.0114,30482.0,30481.0,1.545044]
["bitfinex","BTCUSD",1688198579578,0.0114,30482.0,30481.0,1.559444]
["bitfinex","BTCUSD",1688198579831,0.0114,30482.0,30481.0,1.580324]
["bitfinex","BTCUSD",1688198580049,0.0114,30482.0,30481.0,1.685984]
["bitfinex","BTCUSD",1688198580268,0.0114,30482.0,30481.0,1.683884]
["bitfinex","BTCUSD",1688198580488,0.0114,30482.0,30481.0,1.715264]
["bitfinex","BTCUSD",1688198580705,0.0114,30482.0,30481.0,1.708364]
["bitfinex","BTCUSD",1688198580934,0.0114,30482.0,30481.0,1.671584]
["bitfinex","BTCUSD",1688198581157,0.0114,30482.0,30481.0,1.574984]
["bitfinex","BTCUSD",1688198581368,0.0114,30482.0,30481.0,1.574564]
["bitfinex","BTCUSD",1688198581573,0.0114,30482.0,30481.0,1.547444]
["bitfinex","BTCUSD",1688198581844,0.0114,30482.0,30481.0,1.568024]
["bitfinex","BTCUSD",1688198582069,0.0114,30482.0,30481.0,1.482144]
["bitfinex","BTCUSD",1688198582283,0.0114,30482.0,30481.0,1.521504]
["bitfinex","BTCUSD",1688198582523,0.0114,30482.0,30481.0,1.552644]
["bitfinex","BTCUSD",1688198582787,0.0114,30482.0,30481.0,1.646584]
["bitfinex","BTCUSD",1688198583030,0.0114,30482.0,30481.0,2.897304]
["bitfinex","BTCUSD",1688198583254,0.0114,30482.0,30481.0,2.807904]
["bitfinex","BTCUSD",1688198583471,0.0114,30482.0,30481.0,1.906464]
["bitfinex","BTCUSD",1688198583695,0.0114,30482.0,30481.0,1.805184]
["bitfinex","BTCUSD",1688198583906,0.0114,30482.0,30481.0,1.819704]
["bitfinex","BTCUSD",1688198584118,0.0114,30482.0,30481.0,1.818144]
["bitfinex","BTCUSD",1688198584333,0.0114,30482.0,30481.0,1.808844]
["bitfinex","BTCUSD",1688198584543,0.0114,30482.0,30481.0,1.807104]
["bitfinex","BTCUSD",1688198584769,0.0114,30482.0,30481.0,1.808784]
["bitfinex","BTCUSD",1688198585022,0.0114,30482.0,30481.0,1.802424]
["bitfinex","BTCUSD",1688198585241,0.0114,30482.0,30481.0,1.800924]
["bitfinex","BTCUSD",1688198585457,0.0114,30482.0,30481.0,1.820724]
["bitfinex","BTCUSD",1688198585663,0.0114,30482.0,30481.0,1.825824]
["bitfinex","BTCUSD",1688198585883,0.0114,30482.0,30481.0,1.845144]
["bitfinex","BTCUSD",1688198586095,0.0114,30482.0,30481.0,1.849644]
["bitfinex","BTCUSD",1688198586308,0.0114,30482.0,30481.0,1.854144]
["bitfinex","BTCUSD",1688198586521,0.0114,30482.0,30481.0,1.862304]
["bitfinex","BTCUSD",1688198586736,0.0114,30482.0,30481.0,1.870284]
["bitfinex","BTCUSD",1688198586960,0.0114,30482.0,30481.0,1.872504]
["bitfinex","BTCUSD",1688198587187,0.0114,30482.0,30481.0,1.848984]
["bitfinex","BTCUSD",1688198587458,0.0114,30482.0,30481.0,1.811304]
["bitfinex","BTCUSD",1688198587668,0.0114,30482.0,30481.0,1.778304]
["bitfinex","BTCUSD",1688198587888,0.0114,30482.0,30481.0,1.803984]
["bitfinex","BTCUSD",1688198588113,0.0114,30482.0,30481.0,1.811904]
["bitfinex","BTCUSD",1688198588321,0.0114,30482.0,30481.0,1.783224]
["bitfinex","BTCUSD",1688198588541,0.0114,30482.0,30481.0,1.784904]
["bitfinex","BTCUSD",1688198588783,0.0114,30482.0,30481.0,1.782804]
["bitfinex","BTCUSD",1688198589004,0.0114,30482.0,30481.0,1.845924]
["bitfinex","BTCUSD",1688198589212,0.0114,30482.0,30481.0,1.844724]
["bitfinex","BTCUSD",1688198589424,0.0114,30482.0,30481.0,1.813464]
["bitfinex","BTCUSD",1688198589635,0.0114,30482.0,30481.0,1.810704]
["bitfinex","BTCUSD",1688198589874,0.0114,30482.0,30481.0,1.704284]
["bitfinex","BTCUSD",1688198590093,0.0114,30482.0,30481.0,1.526384]
["bitfinex","BTCUSD",1688198590302,0.0114,30482.0,30481.0,1.567244]
["bitfinex","BTCUSD",1688198590515,0.0114,30482.0,30481.0,1.578464]
["bitfinex","BTCUSD",1688198590731,0.0114,30482.0,30481.0,1.624664]
["bitfinex","BTCUSD",1688198590939,0.0114,30482.0,30481.0,1.628144]
["bitfinex","BTCUSD",1688198591150,0.0114,30482.0,30481.0,1.669544]
["bitfinex","BTCUSD",1688198591357,0.0114,30482.0,30481.0,1.661864]
["bitfinex","BTCUSD",1688198591576,0.0114,30482.0,30481.0,1.664864]
["bitfinex","BTCUSD",1688198591813,0.0114,30482.0,30481.0,1.670204]
["bitfinex","BTCUSD",1688198592043,0.0114,30482.0,30481.0,1.689704]
["bitfinex","BTCUSD",1688198592279,0.0114,30482.0,30481.0,1.673564]
["bitfinex","BTCUSD",1688198592514,0.0114,30482.0,30481.0,1.705064]
["bitfinex","BTCUSD",1688198592728,0.0114,30482.0,30481.0,1.669904]
["bitfinex","BTCUSD",1688198592941,0.0114,30482.0,30481.0,1.671164]
["bitfinex","BTCUSD",1688198593149,0.0114,30482.0,30481.0,1.670144]
["bitfinex","BTCUSD",1688198593368,0.0114,30482.0,30481.0,1.666964]
["bitfinex","BTCUSD",1688198593614,0.0114,30482.0,30481.0,1.621004]
["bitfinex","BTCUSD",1688198593833,0.0114,30482.0,30481.0,1.651424]
["bitfinex","BTCUSD",1688198594047,0.0114,30482.0,30481.0,1.666304]
["bitfinex","BTCUSD",1688198594261,0.0114,30482.0,30481.0,1.669484]
["bitfinex","BTCUSD",1688198594479,0.0114,30482.0,30481.0,1.666844]
["bitfinex","BTCUSD",1688198594691,0.0114,30482.0,30481.0,1.681484]
["bitfinex","BTCUSD",1688198594912,0.0114,30482.0,30481.0,1.684544]
["bitfinex","BTCUSD",1688198595192,0.0114,30482.0,30481.0,1.730324]
["bitfinex","BTCUSD",1688198595418,0.0114,30482.0,30481.0,1.871224]
["bitfinex","BTCUSD",1688198595625,0.0114,30482.0,30481.0,1.851724]
["bitfinex","BTCUSD",1688198595836,0.0114,30482.0,30481.0,1.827124]
["bitfinex","BTCUSD",1688198596043,0.0114,30482.0,30481.0,1.815664]
["bitfinex","BTCUSD",1688198596259,0.0114,30482.0,30481.0,1.631564]
["bitfinex","BTCUSD",1688198596488,0.0114,30482.0,30481.0,1.578644]
["bitfinex","BTCUSD",1688198596696,0.0114,30482.0,30481.0,1.609544]
["bitfinex","BTCUSD",1688198596903,0.0114,30482.0,30481.0,1.632644]
["bitfinex","BTCUSD",1688198597125,0.0114,30482.0,30481.0,1.656104]
["bitfinex","BTCUSD",1688198597340,0.0114,30482.0,30481.0,1.630184]
["bitfinex","BTCUSD",1688198597553,0.0114,30482.0,30481.0,1.568084]
["bitfinex","BTCUSD",1688198597789,0.0114,30482.0,30481.0,1.621304]
["bitfinex","BTCUSD",1688198598001,0.0114,30482.0,30481.0,1.634264]
["bitfinex","BTCUSD",1688198598212,0.0114,30482.0,30481.0,1.635284]
["bitfinex","BTCUSD",1688198598434,0.0114,30482.0,30481.0,1.662044]
["bitfinex","BTCUSD",1688198598645,0.0114,30482.0,30481.0,1.677344]
["bitfinex","BTCUSD",1688198598851,0.0114,30482.0,30481.0,1.673264]
["bitfinex","BTCUSD",1688198599067,0.0114,30482.0,30481.0,1.680044]
["bitfinex","BTCUSD",1688198599277,0.0114,30482.0,30481.0,1.668164]
["bitfinex","BTCUSD",1688198599489,0.0114,30482.0,30481.0,1.630124]
["bitfinex","BTCUSD",1688198599702,0.0114,30482.0,30481.0,1.635044]
["bitfinex","BTCUSD",1688198599911,0.0114,30482.0,30481.0,1.653584]
["bitfinex","BTCUSD",1688198600123,0.0114,30482.0,30481.0,1.676564]
["bitfinex","BTCUSD",1688198600346,0.0114,30482.0,30481.0,1.680944]
["bitfinex","BTCUSD",1688198600566,0.0114,30482.0,30481.0,1.658744]
["bitfinex","BTCUSD",1688198600777,0.0114,30482.0,30481.0,1.661684]
["bitfinex","BTCUSD",1688198600985,0.0114,30482.0,30481.0,1.678844]
["bitfinex","BTCUSD",1688198601207,0.0114,30482.0,30481.0,1.683944]
["bitfinex","BTCUSD",1688198601445,0.0114,30482.0,30481.0,1.674224]
["bitfinex","BTCUSD",1688198601659,0.0114,30482.0,30481.0,1.678304]
["bitfinex","BTCUSD",1688198601863,0.0114,30482.0,30481.0,1.651484]
["bitfinex","BTCUSD",1688198602073,0.0114,30482.0,30481.0,1.653344]
["bitfinex","BTCUSD",1688198602282,0.0114,30482.0,30481.0,1.632464]
["bitfinex","BTCUSD",1688198602493,0.0114,30482.0,30481.0,1.635104]
["bitfinex","BTCUSD",1688198602772,0.0114,30482.0,30481.0,1.652144]
["bitfinex","BTCUSD",1688198603003,0.0114,30482.0,30481.0,1.654844]
["bitfinex","BTCUSD",1688198603218,0.0114,30482.0,30481.0,1.650224]
["bitfinex","BTCUSD",1688198603434,0.0114,30482.0,30481.0,0.976044]
["bitfinex","BTCUSD",1688198603654,0.0114,30482.0,30481.0,1.610724]
["bitfinex","BTCUSD",1688198603869,0.0114,30482.0,30481.0,1.593384]
["bitfinex","BTCUSD",1688198604088,0.0114,30482.0,30481.0,1.689504]
["bitfinex","BTCUSD",1688198604299,0.0114,30482.0,30481.0,1.592124]
["bitfinex","BTCUSD",1688198604512,0.0114,30482.0,30481.0,1.530204]
["bitfinex","BTCUSD",1688198604733,0.0114,30482.0,30481.0,1.552944]
["bitfinex","BTCUSD",1688198604945,0.0114,30482.0,30481.0,1.560324]
["bitfinex","BTCUSD",1688198605158,0.0114,30482.0,30481.0,1.564284]
["bitfinex","BTCUSD",1688198605372,0.0114,30482.0,30481.0,1.584804]
["bitfinex","BTCUSD",1688198605589,0.0114,30482.0,30481.0,1.584684]
["bitfinex","BTCUSD",1688198605801,0.0114,30482.0,30481.0,1.589784]
["bitfinex","BTCUSD",1688198606020,0.0114,30482.0,30481.0,1.586964]
["bitfinex","BTCUSD",1688198606226,0.0114,30482.0,30481.0,1.571484]
["bitfinex","BTCUSD",1688198606437,0.0114,30482.0,30481.0,1.561104]
["bitfinex","BTCUSD",1688198606652,0.0114,30482.0,30481.0,1.562184]
["bitfinex","BTCUSD",1688198606866,0.0114,30482.0,30481.0,1.553124]
["bitfinex","BTCUSD",1688198607081,0.0114,30482.0,30481.0,1.550004]
["bitfinex","BTCUSD",1688198607292,0.0114,30482.0,30481.0,1.561704]
["bitfinex","BTCUSD",1688198607513,0.0114,30482.0,30481.0,1.561524]
["bitfinex","BTCUSD",1688198607778,0.0114,30482.0,30481.0,1.570104]
["bitfinex","BTCUSD",1688198607988,0.0114,30482.0,30481.0,1.596084]
["bitfinex","BTCUSD",1688198608203,0.0114,30482.0,30481.0,1.592424]
["bitfinex","BTCUSD",1688198608425,0.0114,30482.0,30481.0,1.586604]
["bitfinex","BTCUSD",1688198608638,0.0114,30482.0,30481.0,2.679084]
["bitfinex","BTCUSD",1688198608871,0.0114,30482.0,30481.0,1.755384]
["bitfinex","BTCUSD",1688198609091,0.0114,30482.0,30481.0,1.706184]
["bitfinex","BTCUSD",1688198609304,0.0114,30482.0,30481.0,1.666044]
["bitfinex","BTCUSD",1688198609522,0.0114,30482.0,30481.0,1.651644]
["bitfinex","BTCUSD",1688198609733,0.0114,30482.0,30481.0,1.647084]
["bitfinex","BTCUSD",1688198609941,0.0114,30482.0,30481.0,1.686924]
["bitfinex","BTCUSD",1688198610165,0.0114,30482.0,30481.0,1.684464]
["bitfinex","BTCUSD",1688198610414,0.0114,30482.0,30481.0,1.666104]
["bitfinex","BTCUSD",1688198610629,0.0114,30482.0,30481.0,1.663224]
["bitfinex","BTCUSD",1688198610842,0.0114,30482.0,30481.0,1.660344]
["bitfinex","BTCUSD",1688198611058,0.0114,30482.0,30481.0,2.760984]
["bitfinex","BTCUSD",1688198611263,0.0114,30482.0,30481.0,2.806304]
["bitfinex","BTCUSD",1688198611476,0.0114,30482.0,30481.0,2.800064]
["bitfinex","BTCUSD",1688198611696,0.0114,30482.0,30481.0,2.787584]
["bitfinex","BTCUSD",1688198611906,0.0114,30482.0,30481.0,2.786504]
["bitfinex","BTCUSD",1688198612119,0.0114,30482.0,30481.0,1.919084]
["bitfinex","BTCUSD",1688198612329,0.0114,30482.0,30481.0,1.909244]
["bitfinex","BTCUSD",1688198612547,0.0114,30482.0,30481.0,1.904924]
["bitfinex","BTCUSD",1688198612783,0.0114,30482.0,30481.0,1.904864]
["bitfinex","BTCUSD",1688198613009,0.0114,30482.0,30481.0,1.904204]
["bitfinex","BTCUSD",1688198613219,0.0114,30482.0,30481.0,1.903724]
["bitfinex","BTCUSD",1688198613442,0.0114,30482.0,30481.0,1.903784]
["bitfinex","BTCUSD",1688198613654,0.0114,30482.0,30481.0,1.903004]
["bitfinex","BTCUSD",1688198613862,0.0114,30482.0,30481.0,1.902464]
["bitfinex","BTCUSD",1688198614078,0.0114,30482.0,30481.0,1.902284]
["bitfinex","BTCUSD",1688198614323,0.0114,30482.0,30481.0,1.901624]
["bitfinex","BTCUSD",1688198614554,0.0114,30482.0,30481.0,1.900724]
["bitfinex","BTCUSD",1688198614784,0.0114,30482.0,30481.0,1.900304]
["bitfinex","BTCUSD",1688198615013,0.0114,30482.0,30481.0,1.900964]
["bitfinex","BTCUSD",1688198615137,0.0114,30482.0,30481.0,1.904324]
["bitfinex","BTCUSD",1688198615557,0.0114,30482.0,30481.0,1.903424]
["bitfinex","BTCUSD",1688198615781,0.0114,30482.0,30481.0,1.911584]
["bitfinex","BTCUSD",1688198615991,0.0114,30482.0,30481.0,1.914404]
["bitfinex","BTCUSD",1688198616204,0.0114,30482.0,30481.0,1.914644]
["bitfinex","BTCUSD",1688198616418,0.0114,30482.0,30481.0,1.914884]
["bitfinex","BTCUSD",1688198616674,0.0114,30482.0,30481.0,1.915364]
["bitfinex","BTCUSD",1688198616875,0.0114,30482.0,30481.0,1.912544]
["bitfinex","BTCUSD",1688198617078,0.0114,30482.0,30481.0,1.912124]
["bitfinex","BTCUSD",1688198617418,0.0114,30482.0,30481.0,1.846304]
["bitfinex","BTCUSD",1688198617623,0.0114,30482.0,30481.0,1.863164]
["bitfinex","BTCUSD",1688198617833,0.0114,30482.0,30481.0,1.873484]
["bitfinex","BTCUSD",1688198618054,0.0114,30482.0,30481.0,1.912124]
["bitfinex","BTCUSD",1688198618258,0.0114,30482.0,30481.0,2.796344]
["bitfinex","BTCUSD",1688198618486,0.0114,30482.0,30481.0,2.791424]
["bitfinex","BTCUSD",1688198618704,0.0114,30482.0,30481.0,3.62334924]
["bitfinex","BTCUSD",1688198618919,0.0114,30482.0,30481.0,3.51798924]
["bitfinex","BTCUSD",1688198619150,0.0114,30482.0,30481.0,3.55921924]
["bitfinex","BTCUSD",1688198619365,0.0114,30482.0,30481.0,3.47437924]
["bitfinex","BTCUSD",1688198619589,0.0114,30482.0,30481.0,3.47293924]
["bitfinex","BTCUSD",1688198619799,0.0114,30482.0,30481.0,3.51445924]
["bitfinex","BTCUSD",1688198620004,0.0114,30482.0,30481.0,3.51193924]
["bitfinex","BTCUSD",1688198620213,0.0114,30482.0,30481.0,3.51241924]
["bitfinex","BTCUSD",1688198620433,0.0114,30482.0,30481.0,3.50497924]
["bitfinex","BTCUSD",1688198620668,0.0114,30482.0,30481.0,3.48925924]
["bitfinex","BTCUSD",1688198620882,0.0114,30482.0,30481.0,2.588687]
["bitfinex","BTCUSD",1688198621093,0.0114,30482.0,30481.0,3.416017]
["bitfinex","BTCUSD",1688198621308,0.0114,30482.0,30481.0,3.425377]
["bitfinex","BTCUSD",1688198621517,0.0114,30482.0,30481.0,3.437137]
["bitfinex","BTCUSD",1688198621701,0.0114,30482.0,30481.0,3.454777]
["bitfinex","BTCUSD",1688198621923,0.0114,30482.0,30481.0,3.510457]
["bitfinex","BTCUSD",1688198622133,0.0114,30482.0,30481.0,3.515377]
["bitfinex","BTCUSD",1688198622337,0.0114,30482.0,30481.0,3.524257]
["bitfinex","BTCUSD",1688198622549,0.0114,30482.0,30481.0,3.520177]
["bitfinex","BTCUSD",1688198622799,0.0114,30482.0,30481.0,3.524137]
["bitfinex","BTCUSD",1688198623025,0.0114,30482.0,30481.0,3.527737]
["bitfinex","BTCUSD",1688198623258,0.0114,30482.0,30481.0,3.526417]
["bitfinex","BTCUSD",1688198623467,0.0114,30482.0,30481.0,3.522697]
["bitfinex","BTCUSD",1688198623680,0.0114,30482.0,30481.0,3.523657]
["bitfinex","BTCUSD",1688198623896,0.0114,30482.0,30481.0,3.523177]
["bitfinex","BTCUSD",1688198624109,0.0114,30482.0,30481.0,3.547537]
["bitfinex","BTCUSD",1688198624345,0.0114,30482.0,30481.0,3.530377]
["bitfinex","BTCUSD",1688198624564,0.0114,30482.0,30481.0,3.527617]
["bitfinex","BTCUSD",1688198624781,0.0114,30482.0,30481.0,3.506137]
["bitfinex","BTCUSD",1688198625002,0.0114,30482.0,30481.0,3.497857]
["bitfinex","BTCUSD",1688198625217,0.0114,30482.0,30481.0,3.200717]
["bitfinex","BTCUSD",1688198625419,0.0114,30482.0,30481.0,4.126337]
["bitfinex","BTCUSD",1688198625642,0.0114,30482.0,30481.0,4.145777]
["bitfinex","BTCUSD",1688198625906,0.0114,30482.0,30481.0,4.155617]
["bitfinex","BTCUSD",1688198626128,0.0114,30482.0,30481.0,4.211777]
["bitfinex","BTCUSD",1688198626324,0.0114,30482.0,30481.0,4.220777]
["bitfinex","BTCUSD",1688198626585,0.0114,30482.0,30481.0,3.512257]
["bitfinex","BTCUSD",1688198626767,0.0114,30482.0,30481.0,3.563137]
["bitfinex","BTCUSD",1688198627007,0.0114,30482.0,30481.0,3.600577]
["bitfinex","BTCUSD",1688198627255,0.0114,30482.0,30481.0,3.548377]
["bitfinex","BTCUSD",1688198627469,0.0114,30482.0,30481.0,3.543937]
["bitfinex","BTCUSD",1688198627687,0.0114,30482.0,30481.0,3.540217]
["bitfinex","BTCUSD",1688198627898,0.0114,30482.0,30481.0,3.536137]
["bitfinex","BTCUSD",1688198628107,0.0114,30482.0,30481.0,3.534097]
["bitfinex","BTCUSD",1688198628324,0.0114,30482.0,30481.0,3.535417]
["bitfinex","BTCUSD",1688198628557,0.0114,30482.0,30481.0,3.539857]
["bitfinex","BTCUSD",1688198628783,0.0114,30482.0,30481.0,3.534817]
["bitfinex","BTCUSD",1688198629009,0.0114,30482.0,30481.0,3.532417]
["bitfinex","BTCUSD",1688198629225,0.0114,30482.0,30481.0,3.524977]
["bitfinex","BTCUSD",1688198629448,0.0114,30482.0,30481.0,3.526537]
["bitfinex","BTCUSD",1688198629663,0.0114,30482.0,30481.0,3.525817]
["bitfinex","BTCUSD",1688198629890,0.0114,30482.0,30481.0,3.533137]
["bitfinex","BTCUSD",1688198630105,0.0114,30482.0,30481.0,3.536737]
["bitfinex","BTCUSD",1688198630318,0.0114,30482.0,30481.0,3.553537]
["bitfinex","BTCUSD",1688198630529,0.0114,30482.0,30481.0,3.548137]
["bitfinex","BTCUSD",1688198630753,0.0114,30482.0,30481.0,3.526057]
["bitfinex","BTCUSD",1688198630982,0.0114,30482.0,30481.0,3.528937]
["bitfinex","BTCUSD",1688198631223,0.0114,30482.0,30481.0,3.533977]
["bitfinex","BTCUSD",1688198631407,0.0114,30482.0,30481.0,3.534937]
["bitfinex","BTCUSD",1688198631653,0.0114,30482.0,30481.0,3.533017]
["bitfinex","BTCUSD",1688198631864,0.0114,30482.0,30481.0,3.531937]
["bitfinex","BTCUSD",1688198632106,0.0114,30482.0,30481.0,3.531097]
["bitfinex","BTCUSD",1688198632347,0.0114,30482.0,30481.0,3.530377]
["bitfinex","BTCUSD",1688198632579,0.0114,30482.0,30481.0,3.530137]
["bitfinex","BTCUSD",1688198632792,0.0114,30482.0,30481.0,3.524017]
["bitfinex","BTCUSD",1688198633003,0.0114,30482.0,30481.0,3.530137]
["bitfinex","BTCUSD",1688198633213,0.0114,30482.0,30481.0,3.531817]
["bitfinex","BTCUSD",1688198633425,0.0114,30482.0,30481.0,3.534217]
["bitfinex","BTCUSD",1688198633719,0.0114,30482.0,30481.0,3.534457]
["bitfinex","BTCUSD",1688198633930,0.0114,30482.0,30481.0,3.529777]
["bitfinex","BTCUSD",1688198634145,0.0114,30482.0,30481.0,3.532057]
["bitfinex","BTCUSD",1688198634351,0.0114,30482.0,30481.0,3.532297]
["bitfinex","BTCUSD",1688198634563,0.0114,30482.0,30481.0,3.535177]
["bitfinex","BTCUSD",1688198634791,0.0114,30482.0,30481.0,3.537577]
["bitfinex","BTCUSD",1688198635003,0.0114,30482.0,30481.0,3.540097]
["bitfinex","BTCUSD",1688198635220,0.0114,30482.0,30481.0,3.537337]
["bitfinex","BTCUSD",1688198635441,0.0114,30482.0,30481.0,3.528937]
["bitfinex","BTCUSD",1688198635656,0.0114,30482.0,30481.0,3.525937]
["bitfinex","BTCUSD",1688198635897,0.0114,30482.0,30481.0,3.518737]
["bitfinex","BTCUSD",1688198636108,0.0114,30482.0,30481.0,3.518017]
["bitfinex","BTCUSD",1688198636323,0.0114,30482.0,30481.0,3.521857]
["bitfinex","BTCUSD",1688198636535,0.0114,30482.0,30481.0,3.525697]
["bitfinex","BTCUSD",1688198636749,0.0114,30482.0,30481.0,3.530017]
["bitfinex","BTCUSD",1688198636971,0.0114,30482.0,30481.0,3.531097]
["bitfinex","BTCUSD",1688198637182,0.0114,30482.0,30481.0,3.533257]
["bitfinex","BTCUSD",1688198637412,0.0114,30482.0,30481.0,3.535177]
["bitfinex","BTCUSD",1688198637628,0.0114,30482.0,30481.0,3.532297]
["bitfinex","BTCUSD",1688198637869,0.0114,30482.0,30481.0,3.533377]
["bitfinex","BTCUSD",1688198638103,0.0114,30482.0,30481.0,3.533017]
["bitfinex","BTCUSD",1688198638320,0.0114,30482.0,30481.0,3.532657]
["bitfinex","BTCUSD",1688198638536,0.10010588,30486.0,30481.0,3.532657]
["bitfinex","BTCUSD",1688198638537,0.10010588,30486.0,30481.0,3.53802924]
["bitfinex","BTCUSD",1688198638790,0.10010588,30486.0,30482.0,0.32]
["bitfinex","BTCUSD",1688198639013,0.10010588,30486.0,30483.0,1.640245]
["bitfinex","BTCUSD",1688198639229,0.10010588,30486.0,30484.0,0.02]
["bitfinex","BTCUSD",1688198639440,0.10010588,30486.0,30485.0,1.31212]
["bitfinex","BTCUSD",1688198639685,0.10010588,30486.0,30485.0,1.89078]
["bitfinex","BTCUSD",1688198639906,0.10010588,30486.0,30485.0,1.89426]
["bitfinex","BTCUSD",1688198640120,0.10010588,30486.0,30485.0,1.8969]
["bitfinex","BTCUSD",1688198640328,0.10010588,30486.0,30485.0,1.8897]
["bitfinex","BTCUSD",1688198640566,0.10010588,30486.0,30485.0,1.89]
["bitfinex","BTCUSD",1688198640778,0.10010588,30486.0,30485.0,1.85028]
["bitfinex","BTCUSD",1688198640990,0.10010588,30486.0,30485.0,1.83978]
["bitfinex","BTCUSD",1688198641203,0.10010588,30486.0,30485.0,1.86414]
["bitfinex","BTCUSD",1688198641413,0.10010588,30486.0,30485.0,1.89012]
["bitfinex","BTCUSD",1688198641624,0.10010588,30486.0,30485.0,1.88922]
["bitfinex","BTCUSD",1688198641837,0.10010588,30486.0,30485.0,1.89456]
["bitfinex","BTCUSD",1688198642051,0.10010588,30486.0,30485.0,1.89558]
["bitfinex","BTCUSD",1688198642274,0.10010588,30486.0,30485.0,1.88706]
["bitfinex","BTCUSD",1688198642488,0.10010588,30486.0,30485.0,1.86258]
["bitfinex","BTCUSD",1688198642696,0.10010588,30486.0,30485.0,1.8591]
["bitfinex","BTCUSD",1688198642908,0.10010588,30486.0,30485.0,1.8558]
["bitfinex","BTCUSD",1688198643121,0.10010588,30486.0,30485.0,1.85178]
["bitfinex","BTCUSD",1688198643348,0.10010588,30486.0,30485.0,1.84962]
["bitfinex","BTCUSD",1688198643575,0.10010588,30486.0,30485.0,1.86708]
["bitfinex","BTCUSD",1688198643805,0.10010588,30486.0,30485.0,1.86648]
["bitfinex","BTCUSD",1688198644017,0.10010588,30486.0,30485.0,1.86714]
["bitfinex","BTCUSD",1688198644227,0.10010588,30486.0,30485.0,1.8237]
["bitfinex","BTCUSD",1688198644435,0.10010588,30486.0,30485.0,1.8489]
["bitfinex","BTCUSD",1688198644630,0.10010588,30486.0,30485.0,1.86342]
["bitfinex","BTCUSD",1688198644874,0.10010588,30486.0,30485.0,1.8684]
["bitfinex","BTCUSD",1688198645095,0.10010588,30486.0,30485.0,1.92384]
["bitfinex","BTCUSD",1688198645308,0.10010588,30486.0,30485.0,1.91784]
["bitfinex","BTCUSD",1688198645517,0.10010588,30486.0,30485.0,1.91868]
["bitfinex","BTCUSD",1688198645733,0.10010588,30486.0,30485.0,1.91382]
["bitfinex","BTCUSD",1688198645948,0.10010588,30486.0,30485.0,1.91514]
["bitfinex","BTCUSD",1688198646168,0.10010588,30486.0,30485.0,1.91928]
["bitfinex","BTCUSD",1688198646409,0.10010588,30486.0,30485.0,1.926]
["bitfinex","BTCUSD",1688198646630,0.10010588,30486.0,30485.0,1.94352]
["bitfinex","BTCUSD",1688198646861,0.10010588,30486.0,30485.0,1.94712]
["bitfinex","BTCUSD",1688198647087,0.10010588,30486.0,30485.0,1.9497]
["bitfinex","BTCUSD",1688198647245,0.10010588,30486.0,30485.0,1.95012]
["bitfinex","BTCUSD",1688198647490,0.10010588,30486.0,30485.0,1.95168]
["bitfinex","BTCUSD",1688198647678,0.0214,30486.0,30485.0,1.95144]
["bitfinex","BTCUSD",1688198647883,0.0214,30486.0,30485.0,1.95138]
["bitfinex","BTCUSD",1688198648128,0.0214,30486.0,30485.0,1.9506]
["bitfinex","BTCUSD",1688198648337,0.0214,30486.0,30485.0,1.94748]
["bitfinex","BTCUSD",1688198648552,0.0214,30486.0,30485.0,1.94904]
["bitfinex","BTCUSD",1688198648760,0.0214,30486.0,30485.0,1.95084]
["bitfinex","BTCUSD",1688198649024,0.0214,30486.0,30485.0,1.95138]
["bitfinex","BTCUSD",1688198649233,0.0214,30486.0,30485.0,1.95174]
["bitfinex","BTCUSD",1688198649463,0.0214,30486.0,30485.0,1.94958]
["bitfinex","BTCUSD",1688198649669,0.0214,30486.0,30485.0,1.95024]
["bitfinex","BTCUSD",1688198649878,0.0214,30486.0,30485.0,1.95306]
["bitfinex","BTCUSD",1688198650102,0.0214,30486.0,30485.0,1.9434]
["bitfinex","BTCUSD",1688198650313,0.0214,30486.0,30485.0,1.95162]
["bitfinex","BTCUSD",1688198650527,0.0214,30486.0,30485.0,1.9596]
["bitfinex","BTCUSD",1688198650738,0.0214,30486.0,30485.0,1.95798]
["bitfinex","BTCUSD",1688198650921,0.0214,30486.0,30485.0,1.95318]
["bitfinex","BTCUSD",1688198651155,0.10010588,30486.0,30485.0,1.95396]
["bitfinex","BTCUSD",1688198651357,0.10010588,30486.0,30485.0,1.97941943]
["bitfinex","BTCUSD",1688198651569,0.10010588,30486.0,30485.0,1.97929943]
["bitfinex","BTCUSD",1688198651783,0.10010588,30486.0,30485.0,1.97881943]
["bitfinex","BTCUSD",1688198651914,0.10010588,30486.0,30485.0,1.97845943]
["bitfinex","BTCUSD",1688198652117,0.10010588,30486.0,30485.0,1.97797943]
["bitfinex","BTCUSD",1688198652314,0.10010588,30486.0,30485.0,1.97737943]
["bitfinex","BTCUSD",1688198652596,0.10010588,30486.0,30485.0,1.97959943]
["bitfinex","BTCUSD",1688198652837,0.10010588,30486.0,30485.0,1.97827943]
["bitfinex","BTCUSD",1688198653039,0.10010588,30486.0,30485.0,2.13905943]
["bitfinex","BTCUSD",1688198653268,0.10010588,30486.0,30485.0,2.13875943]
["bitfinex","BTCUSD",1688198653482,0.10010588,30486.0,30485.0,2.12837943]
["bitfinex","BTCUSD",1688198653689,0.10010588,30486.0,30485.0,2.12843943]
["bitfinex","BTCUSD",1688198653904,0.10010588,30486.0,30485.0,2.13503943]
["bitfinex","BTCUSD",1688198654110,0.10010588,30486.0,30485.0,2.17865943]
["bitfinex","BTCUSD",1688198654316,0.10010588,30486.0,30485.0,2.19653943]
["bitfinex","BTCUSD",1688198654524,0.10010588,30486.0,30485.0,2.20517943]
["bitfinex","BTCUSD",1688198654732,0.10010588,30486.0,30485.0,2.23019943]
["bitfinex","BTCUSD",1688198654941,0.10010588,30486.0,30485.0,2.27123943]
["bitfinex","BTCUSD",1688198655178,0.10010588,30486.0,30485.0,2.28263943]
["bitfinex","BTCUSD",1688198655366,0.10010588,30486.0,30485.0,2.28245943]
["bitfinex","BTCUSD",1688198655571,0.10010588,30486.0,30485.0,3.36393167]
["bitfinex","BTCUSD",1688198655572,0.0214,30486.0,30485.0,3.36393167]
["bitfinex","BTCUSD",1688198655778,0.0214,30486.0,30485.0,2.40621167]
["bitfinex","BTCUSD",1688198655987,0.0214,30486.0,30485.0,2.38095167]
["bitfinex","BTCUSD",1688198656198,0.0214,30486.0,30485.0,3.25005167]
["bitfinex","BTCUSD",1688198656408,0.0214,30486.0,30485.0,2.37177167]
["bitfinex","BTCUSD",1688198656617,0.0214,30486.0,30485.0,2.36943167]
["bitfinex","BTCUSD",1688198656825,0.0214,30486.0,30485.0,2.36541167]
["bitfinex","BTCUSD",1688198657032,0.0214,30486.0,30485.0,2.36481167]
["bitfinex","BTCUSD",1688198657249,0.0214,30486.0,30485.0,2.36367167]
["bitfinex","BTCUSD",1688198657461,0.0214,30486.0,30485.0,2.36265167]
["bitfinex","BTCUSD",1688198657681,0.0214,30486.0,30485.0,2.35779167]
["bitfinex","BTCUSD",1688198657871,0.0214,30486.0,30485.0,2.35821167]
["bitfinex","BTCUSD",1688198658075,0.0214,30486.0,30485.0,2.36055167]
["bitfinex","BTCUSD",1688198658281,0.0214,30486.0,30485.0,2.36181167]
["bitfinex","BTCUSD",1688198658494,0.0214,30486.0,30485.0,2.36079167]
["bitfinex","BTCUSD",1688198658731,0.0214,30486.0,30485.0,2.35959167]
["bitfinex","BTCUSD",1688198659028,0.0214,30486.0,30485.0,2.35935167]
["bitfinex","BTCUSD",1688198659247,0.0214,30486.0,30485.0,2.30661167]
["bitfinex","BTCUSD",1688198659466,0.0214,30486.0,30485.0,2.34753167]
["bitfinex","BTCUSD",1688198659667,0.0214,30486.0,30485.0,2.35719167]
["bitfinex","BTCUSD",1688198659805,0.0214,30486.0,30485.0,2.35563167]
["bitfinex","BTCUSD",1688198660010,0.0214,30486.0,30485.0,2.35431167]
["bitfinex","BTCUSD",1688198660224,0.0214,30486.0,30485.0,2.36403167]
["bitfinex","BTCUSD",1688198660413,0.0214,30486.0,30485.0,2.35467167]
["bitfinex","BTCUSD",1688198660615,0.0214,30486.0,30485.0,2.35455167]
["bitfinex","BTCUSD",1688198660930,0.0214,30486.0,30485.0,2.35419167]
["bitfinex","BTCUSD",1688198661158,0.0214,30486.0,30485.0,2.35557167]
["bitfinex","BTCUSD",1688198661371,0.0214,30486.0,30485.0,2.35299167]
["bitfinex","BTCUSD",1688198661540,0.0214,30486.0,30485.0,2.36607167]
["bitfinex","BTCUSD",1688198661743,0.0214,30486.0,30485.0,3.22413167]
["bitfinex","BTCUSD",1688198661942,0.0214,30486.0,30485.0,2.35749167]
["bitfinex","BTCUSD",1688198662147,0.0214,30486.0,30485.0,2.35593167]
["bitfinex","BTCUSD",1688198662348,0.0214,30486.0,30485.0,2.35137167]
["bitfinex","BTCUSD",1688198662624,0.0214,30486.0,30485.0,2.35653167]
["bitfinex","BTCUSD",1688198662846,0.0214,30486.0,30485.0,2.35551167]
["bitfinex","BTCUSD",1688198663064,0.0214,30486.0,30485.0,2.35467167]
["bitfinex","BTCUSD",1688198663270,0.0214,30486.0,30485.0,2.34753167]
["bitfinex","BTCUSD",1688198663474,0.0214,30486.0,30485.0,2.35005167]
["bitfinex","BTCUSD",1688198663684,0.0214,30486.0,30485.0,3.23449167]
["bitfinex","BTCUSD",1688198663863,0.0214,30486.0,30485.0,3.23761167]
["bitfinex","BTCUSD",1688198664166,0.0214,30486.0,30485.0,3.22417167]
["bitfinex","BTCUSD",1688198664374,0.0214,30486.0,30485.0,2.35801167]
["bitfinex","BTCUSD",1688198664583,0.0214,30486.0,30485.0,2.35675167]
["bitfinex","BTCUSD",1688198664769,0.0214,30486.0,30485.0,2.35453167]
["bitfinex","BTCUSD",1688198664977,0.0214,30486.0,30485.0,2.35339167]
["bitfinex","BTCUSD",1688198665211,0.0214,30486.0,30485.0,2.35285167]
["bitfinex","BTCUSD",1688198665459,0.0214,30486.0,30485.0,2.35195167]
["bitfinex","BTCUSD",1688198665666,0.0214,30486.0,30485.0,2.35135167]
["bitfinex","BTCUSD",1688198665877,0.0214,30486.0,30485.0,2.35111167]
["bitfinex","BTCUSD",1688198666082,0.0214,30486.0,30485.0,2.35081167]
["bitfinex","BTCUSD",1688198666290,0.0214,30486.0,30485.0,2.35237167]
["bitfinex","BTCUSD",1688198666504,0.0214,30486.0,30485.0,3.22153167]
["bitfinex","BTCUSD",1688198666711,0.0214,30486.0,30485.0,3.22393167]
["bitfinex","BTCUSD",1688198666920,0.0214,30486.0,30485.0,2.35867167]
["bitfinex","BTCUSD",1688198667122,0.0214,30486.0,30485.0,2.45629167]
["bitfinex","BTCUSD",1688198667326,0.0214,30486.0,30485.0,2.36209167]
["bitfinex","BTCUSD",1688198667536,0.0214,30486.0,30485.0,3.23677167]
["bitfinex","BTCUSD",1688198667751,0.0214,30486.0,30485.0,3.23977167]
["bitfinex","BTCUSD",1688198667959,0.0214,30486.0,30485.0,2.37061167]
["bitfinex","BTCUSD",1688198668185,0.0214,30486.0,30485.0,2.36941167]
["bitfinex","BTCUSD",1688198668395,0.0214,30486.0,30485.0,2.37079167]
["bitfinex","BTCUSD",1688198668602,0.0214,30486.0,30485.0,2.37025167]
["bitfinex","BTCUSD",1688198668785,0.0214,30486.0,30485.0,3.24133167]
["bitfinex","BTCUSD",1688198668995,0.0214,30486.0,30485.0,3.24181167]
["bitfinex","BTCUSD",1688198669264,0.0214,30486.0,30485.0,2.50525167]
["bitfinex","BTCUSD",1688198669477,0.0214,30486.0,30485.0,2.50261167]
["bitfinex","BTCUSD",1688198669697,0.0214,30486.0,30485.0,2.50705167]
["bitfinex","BTCUSD",1688198669912,0.0214,30486.0,30485.0,3.43171167]
["bitfinex","BTCUSD",1688198670119,0.0214,30486.0,30485.0,3.43483167]
["bitfinex","BTCUSD",1688198670370,0.0214,30486.0,30485.0,3.43399167]
["bitfinex","BTCUSD",1688198670582,0.0214,30486.0,30485.0,3.43903167]
["bitfinex","BTCUSD",1688198670790,0.0214,30486.0,30485.0,3.43543167]
["bitfinex","BTCUSD",1688198670994,0.0214,30486.0,30485.0,3.43651167]
["bitfinex","BTCUSD",1688198671202,0.0214,30486.0,30485.0,3.43411167]
["bitfinex","BTCUSD",1688198671410,0.0214,30486.0,30485.0,3.42955167]
["bitfinex","BTCUSD",1688198671616,0.0214,30486.0,30485.0,3.42883167]
["bitfinex","BTCUSD",1688198671818,0.0214,30486.0,30485.0,3.43291167]
["bitfinex","BTCUSD",1688198672066,0.0214,30486.0,30485.0,3.43027167]
["bitfinex","BTCUSD",1688198672278,0.0214,30486.0,30485.0,3.42403167]
["bitfinex","BTCUSD",1688198672493,0.0214,30486.0,30485.0,3.41659167]
["bitfinex","BTCUSD",1688198672709,0.0214,30486.0,30485.0,3.41779167]
["bitfinex","BTCUSD",1688198672927,0.0214,30486.0,30485.0,3.42283167]
["bitfinex","BTCUSD",1688198673149,0.0214,30486.0,30485.0,3.43627167]
["bitfinex","BTCUSD",1688198673362,0.0214,30486.0,30485.0,3.43375167]
["bitfinex","BTCUSD",1688198673498,0.0214,30486.0,30485.0,3.43063167]
["bitfinex","BTCUSD",1688198673703,0.0214,30486.0,30485.0,3.42115167]
["bitfinex","BTCUSD",1688198673913,0.0214,30486.0,30485.0,3.41815167]
["bitfinex","BTCUSD",1688198674116,0.0214,30486.0,30485.0,3.41371167]
["bitfinex","BTCUSD",1688198674317,0.0214,30486.0,30485.0,3.41179167]
["bitfinex","BTCUSD",1688198674522,0.0214,30486.0,30485.0,3.41947167]
["bitfinex","BTCUSD",1688198674725,0.0214,30486.0,30485.0,3.32017167]
["bitfinex","BTCUSD",1688198674932,0.0214,30486.0,30485.0,3.31465167]
["bitfinex","BTCUSD",1688198675137,0.0214,30486.0,30485.0,3.31273167]
["bitfinex","BTCUSD",1688198675339,0.0214,30486.0,30485.0,3.31093167]
["bitfinex","BTCUSD",1688198675555,0.0214,30486.0,30485.0,3.26461167]
["bitfinex","BTCUSD",1688198675773,0.0214,30486.0,30485.0,3.30133167]
["bitfinex","BTCUSD",1688198675984,0.0214,30486.0,30485.0,3.31705167]
["bitfinex","BTCUSD",1688198676194,0.0214,30486.0,30485.0,3.31309167]
["bitfinex","BTCUSD",1688198676396,0.0214,30486.0,30485.0,3.31897167]
["bitfinex","BTCUSD",1688198676600,0.0214,30486.0,30485.0,3.31693167]
["bitfinex","BTCUSD",1688198676800,0.0214,30486.0,30485.0,3.31381167]
["bitfinex","BTCUSD",1688198677012,0.0214,30486.0,30485.0,3.31465167]
["bitfinex","BTCUSD",1688198677216,0.0214,30486.0,30485.0,3.31909167]
["bitfinex","BTCUSD",1688198677418,0.0214,30486.0,30485.0,3.31609167]
["bitfinex","BTCUSD",1688198677616,0.0214,30486.0,30485.0,3.32089167]
["bitfinex","BTCUSD",1688198677820,0.0214,30486.0,30485.0,3.31861167]
["bitfinex","BTCUSD",1688198678057,0.0214,30486.0,30485.0,3.31669167]
["bitfinex","BTCUSD",1688198678438,0.0214,30486.0,30485.0,3.31849167]
["bitfinex","BTCUSD",1688198678646,0.0214,30486.0,30485.0,3.30301167]
["bitfinex","BTCUSD",1688198678849,0.0214,30486.0,30485.0,3.31465167]
["bitfinex","BTCUSD",1688198679033,0.0214,30486.0,30485.0,3.31393167]
["bitfinex","BTCUSD",1688198679240,0.0214,30486.0,30485.0,4.01633167]
["bitfinex","BTCUSD",1688198679439,0.0214,30486.0,30485.0,4.02125167]
["bitfinex","BTCUSD",1688198679650,0.0214,30486.0,30485.0,4.02209167]
["bitfinex","BTCUSD",1688198679862,0.0214,30486.0,30485.0,4.02113167]
["bitfinex","BTCUSD",1688198680062,0.0214,30486.0,30485.0,4.02497167]
["bitfinex","BTCUSD",1688198680272,0.0214,30486.0,30485.0,4.02737167]
["bitfinex","BTCUSD",1688198680684,0.0214,30486.0,30485.0,4.02965167]
["bitfinex","BTCUSD",1688198680891,0.0214,30486.0,30485.0,4.02401167]
["bitfinex","BTCUSD",1688198681100,0.0214,30486.0,30485.0,4.01729167]
["bitfinex","BTCUSD",1688198681308,0.0214,30486.0,30485.0,4.01213167]
["bitfinex","BTCUSD",1688198681522,0.0214,30486.0,30485.0,4.01969167]
["bitfinex","BTCUSD",1688198681736,0.0214,30486.0,30485.0,4.01765167]
["bitfinex","BTCUSD",1688198681948,0.0214,30486.0,30485.0,4.02017167]
["bitfinex","BTCUSD",1688198682157,0.0214,30486.0,30485.0,4.02485167]
["bitfinex","BTCUSD",1688198682374,0.0214,30486.0,30485.0,3.32209167]
["bitfinex","BTCUSD",1688198682582,0.0214,30486.0,30485.0,3.31909167]
["bitfinex","BTCUSD",1688198682786,0.0214,30486.0,30485.0,3.32089167]
["bitfinex","BTCUSD",1688198683001,0.0214,30486.0,30485.0,3.31897167]
["bitfinex","BTCUSD",1688198683210,0.0214,30486.0,30485.0,3.31801167]
["bitfinex","BTCUSD",1688198683418,0.0214,30486.0,30485.0,3.32677167]
["bitfinex","BTCUSD",1688198683630,0.0214,30486.0,30485.0,3.33409167]
["bitfinex","BTCUSD",1688198683845,0.0214,30486.0,30485.0,3.25993167]
["bitfinex","BTCUSD",1688198684055,0.0214,30486.0,30485.0,3.26161167]
["bitfinex","BTCUSD",1688198684293,0.0214,30486.0,30485.0,3.26245167]
["bitfinex","BTCUSD",1688198684503,0.0214,30486.0,30485.0,3.26233167]
["bitfinex","BTCUSD",1688198684764,0.0214,30486.0,30485.0,3.26197167]
["bitfinex","BTCUSD",1688198685188,0.0214,30486.0,30485.0,3.26245167]
["bitfinex","BTCUSD",1688198685403,0.0214,30486.0,30485.0,3.26281167]
["bitfinex","BTCUSD",1688198685647,0.0214,30486.0,30485.0,3.29905167]
["bitfinex","BTCUSD",1688198685858,0.0214,30486.0,30485.0,3.31621167]
["bitfinex","BTCUSD",1688198686075,0.0214,30486.0,30485.0,3.25717167]
["bitfinex","BTCUSD",1688198686287,0.0214,30486.0,30485.0,3.25081167]
["bitfinex","BTCUSD",1688198686499,0.0214,30486.0,30485.0,3.25357167]
["bitfinex","BTCUSD",1688198686711,0.0214,30486.0,30485.0,3.25225167]
["bitfinex","BTCUSD",1688198686930,0.0214,30486.0,30485.0,3.25345167]
["bitfinex","BTCUSD",1688198687199,0.0214,30486.0,30485.0,3.25393167]
["bitfinex","BTCUSD",1688198687425,0.0214,30486.0,30485.0,3.25369167]
["bitfinex","BTCUSD",1688198687646,0.0214,30486.0,30485.0,2.34391167]
["bitfinex","BTCUSD",1688198687867,0.0214,30486.0,30485.0,2.33713167]
["bitfinex","BTCUSD",1688198688092,0.0214,30486.0,30485.0,2.34931167]
["bitfinex","BTCUSD",1688198688309,0.0214,30486.0,30485.0,2.35477167]
["bitfinex","BTCUSD",1688198688513,0.0214,30486.0,30485.0,2.35573167]
["bitfinex","BTCUSD",1688198688732,0.0214,30486.0,30485.0,3.24373167]
["bitfinex","BTCUSD",1688198688937,0.0214,30486.0,30485.0,3.23857167]
["bitfinex","BTCUSD",1688198689158,0.0214,30486.0,30485.0,3.23113167]
["bitfinex","BTCUSD",1688198689368,0.0214,30486.0,30485.0,3.24877167]
["bitfinex","BTCUSD",1688198689583,0.0214,30486.0,30485.0,3.24253167]
["bitfinex","BTCUSD",1688198689797,0.0214,30486.0,30485.0,2.31661167]
["bitfinex","BTCUSD",1688198690005,0.0214,30486.0,30485.0,2.34811167]
["bitfinex","BTCUSD",1688198690217,0.0214,30486.0,30485.0,2.35111167]
["bitfinex","BTCUSD",1688198690425,0.0214,30486.0,30485.0,2.35375167]
["bitfinex","BTCUSD",1688198690635,0.0214,30486.0,30485.0,2.35339167]
["bitfinex","BTCUSD",1688198690845,0.0214,30486.0,30485.0,2.35387167]
["bitfinex","BTCUSD",1688198691054,0.0214,30486.0,30485.0,2.35537167]
["bitfinex","BTCUSD",1688198691265,0.0214,30486.0,30485.0,2.35525167]
["bitfinex","BTCUSD",1688198691487,0.0214,30486.0,30485.0,2.35375167]
["bitfinex","BTCUSD",1688198691698,0.0214,30486.0,30485.0,2.35159167]
["bitfinex","BTCUSD",1688198691916,0.0214,30486.0,30485.0,2.33635167]
["bitfinex","BTCUSD",1688198692137,0.0214,30486.0,30485.0,2.29209943]
["bitfinex","BTCUSD",1688198692351,0.0214,30486.0,30485.0,2.29449943]
["bitfinex","BTCUSD",1688198692562,0.0214,30486.0,30485.0,2.29719943]
["bitfinex","BTCUSD",1688198692776,0.0214,30486.0,30485.0,3.22275943]
["bitfinex","BTCUSD",1688198692987,0.0214,30486.0,30485.0,3.21303943]
["bitfinex","BTCUSD",1688198693195,0.0214,30486.0,30485.0,2.34507943]
["bitfinex","BTCUSD",1688198693429,0.0214,30486.0,30485.0,2.34339943]
["bitfinex","BTCUSD",1688198693640,0.0214,30486.0,30485.0,2.33937943]
["bitfinex","BTCUSD",1688198693854,0.0214,30486.0,30485.0,2.33943943]
["bitfinex","BTCUSD",1688198694068,0.0214,30486.0,30485.0,2.34003943]
["bitfinex","BTCUSD",1688198694292,0.0214,30486.0,30485.0,2.33943943]
["bitfinex","BTCUSD",1688198694512,0.0214,30486.0,30485.0,3.20799943]
["bitfinex","BTCUSD",1688198694785,0.0214,30486.0,30485.0,2.34225943]
["bitfinex","BTCUSD",1688198694994,0.0214,30486.0,30485.0,2.34393943]
["bitfinex","BTCUSD",1688198695218,0.0214,30486.0,30485.0,3.20283943]
["bitfinex","BTCUSD",1688198695430,0.0214,30486.0,30485.0,2.27889943]
["bitfinex","BTCUSD",1688198695640,0.0214,30486.0,30485.0,2.28567943]
["bitfinex","BTCUSD",1688198695863,0.0214,30486.0,30485.0,3.20991943]
["bitfinex","BTCUSD",1688198696081,0.0214,30486.0,30485.0,3.24147943]
["bitfinex","BTCUSD",1688198696292,0.0214,30486.0,30485.0,2.36115943]
["bitfinex","BTCUSD",1688198696509,0.0214,30486.0,30485.0,2.35461943]
["bitfinex","BTCUSD",1688198696724,0.0214,30486.0,30485.0,2.33997943]
["bitfinex","BTCUSD",1688198696944,0.0214,30486.0,30485.0,3.20535943]
["bitfinex","BTCUSD",1688198697163,0.0214,30486.0,30485.0,2.34057943]
["bitfinex","BTCUSD",1688198697372,0.0214,30486.0,30485.0,2.33679943]
["bitfinex","BTCUSD",1688198697579,0.0214,30486.0,30485.0,2.33553943]
["bitfinex","BTCUSD",1688198697797,0.0214,30486.0,30485.0,2.32185943]
["bitfinex","BTCUSD",1688198698003,0.0214,30486.0,30485.0,2.32539943]
["bitfinex","BTCUSD",1688198698217,0.0214,30486.0,30485.0,2.33049943]
["bitfinex","BTCUSD",1688198698429,0.0214,30486.0,30485.0,2.33091943]
["bitfinex","BTCUSD",1688198698639,0.0214,30486.0,30485.0,2.33169943]
["bitfinex","BTCUSD",1688198698849,0.0214,30486.0,30485.0,2.29941943]
["bitfinex","BTCUSD",1688198699070,0.0214,30486.0,30485.0,2.30031943]
["bitfinex","BTCUSD",1688198699282,0.0214,30486.0,30485.0,2.32245943]
["bitfinex","BTCUSD",1688198699493,0.0214,30486.0,30485.0,2.32623943]
["bitfinex","BTCUSD",1688198699705,0.0214,30486.0,30485.0,2.32449943]
["bitfinex","BTCUSD",1688198699964,0.0214,30486.0,30485.0,2.32971943]
["bitfinex","BTCUSD",1688198700174,0.0214,30486.0,30485.0,3.20451943]
["bitfinex","BTCUSD",1688198700396,0.0214,30486.0,30485.0,2.33715943]
["bitfinex","BTCUSD",1688198700608,0.0214,30486.0,30485.0,2.33499943]
["bitfinex","BTCUSD",1688198700855,0.0214,30486.0,30485.0,2.34099943]
["bitfinex","BTCUSD",1688198701067,0.0214,30486.0,30485.0,3.20535943]
["bitfinex","BTCUSD",1688198701294,0.0214,30486.0,30485.0,3.20487943]
["bitfinex","BTCUSD",1688198701516,0.0214,30486.0,30485.0,2.34135943]
["bitfinex","BTCUSD",1688198701728,0.0214,30486.0,30485.0,2.34309943]
["bitfinex","BTCUSD",1688198701946,0.0214,30486.0,30485.0,2.32947943]
["bitfinex","BTCUSD",1688198702170,0.0214,30486.0,30485.0,2.21491943]
["bitfinex","BTCUSD",1688198702389,0.0214,30486.0,30485.0,2.22271943]
["bitfinex","BTCUSD",1688198702598,0.0214,30486.0,30485.0,2.25907943]
["bitfinex","BTCUSD",1688198702789,0.0214,30486.0,30485.0,2.29633943]
["bitfinex","BTCUSD",1688198702929,0.0214,30486.0,30485.0,2.30341943]
["bitfinex","BTCUSD",1688198703158,0.0214,30486.0,30485.0,2.31553943]
["bitfinex","BTCUSD",1688198703360,0.0214,30486.0,30485.0,2.31163943]
["bitfinex","BTCUSD",1688198703564,0.0214,30486.0,30485.0,2.30443943]
["bitfinex","BTCUSD",1688198703771,0.0214,30486.0,30485.0,2.30647943]
["bitfinex","BTCUSD",1688198703970,0.0214,30486.0,30485.0,2.31133943]
["bitfinex","BTCUSD",1688198704174,0.0214,30486.0,30485.0,2.34301943]
["bitfinex","BTCUSD",1688198704400,0.0214,30486.0,30485.0,3.24375943]
["bitfinex","BTCUSD",1688198704586,0.0214,30486.0,30485.0,3.23439943]
["bitfinex","BTCUSD",1688198704792,0.0214,30486.0,30485.0,2.34651943]
["bitfinex","BTCUSD",1688198704976,0.0214,30486.0,30485.0,2.34477943]
["bitfinex","BTCUSD",1688198705178,0.0214,30486.0,30485.0,2.33907943]
["bitfinex","BTCUSD",1688198705377,0.0214,30486.0,30485.0,2.33685943]
["bitfinex","BTCUSD",1688198705575,0.0214,30486.0,30485.0,2.34405943]
["bitfinex","BTCUSD",1688198705784,0.0214,30486.0,30485.0,2.33919943]
["bitfinex","BTCUSD",1688198706018,0.0214,30486.0,30485.0,2.33697943]
["bitfinex","BTCUSD",1688198706363,0.0214,30486.0,30485.0,2.33787943]
["bitfinex","BTCUSD",1688198706499,0.0214,30486.0,30485.0,2.32755943]
["bitfinex","BTCUSD",1688198706844,0.0214,30486.0,30485.0,2.32845943]
["bitfinex","BTCUSD",1688198707044,0.0214,30486.0,30485.0,3.23187943]
["bitfinex","BTCUSD",1688198707196,0.0214,30486.0,30485.0,2.38449943]
["bitfinex","BTCUSD",1688198707423,0.0214,30486.0,30485.0,3.20343943]
["bitfinex","BTCUSD",1688198707642,0.0214,30486.0,30485.0,2.33979943]
["bitfinex","BTCUSD",1688198707846,0.0214,30486.0,30485.0,2.33697943]
["bitfinex","BTCUSD",1688198708043,0.0214,30486.0,30485.0,2.33289943]
["bitfinex","BTCUSD",1688198708244,0.0214,30486.0,30485.0,2.33373943]
["bitfinex","BTCUSD",1688198708579,0.0214,30486.0,30485.0,2.32923943]
["bitfinex","BTCUSD",1688198708781,0.0214,30486.0,30485.0,2.32851943]
["bitfinex","BTCUSD",1688198708947,0.0214,30486.0,30485.0,2.34645943]
["bitfinex","BTCUSD",1688198709143,0.0214,30486.0,30485.0,3.04423943]
["bitfinex","BTCUSD",1688198709351,0.0214,30486.0,30485.0,3.03175943]
["bitfinex","BTCUSD",1688198709511,0.0214,30486.0,30485.0,3.02227943]
["bitfinex","BTCUSD",1688198709716,0.0214,30486.0,30485.0,3.02023943]
["bitfinex","BTCUSD",1688198709992,0.0214,30486.0,30485.0,3.02893943]
["bitfinex","BTCUSD",1688198710190,0.0214,30486.0,30485.0,3.02713943]
["bitfinex","BTCUSD",1688198710396,0.0214,30486.0,30485.0,3.02251943]
["bitfinex","BTCUSD",1688198710633,0.0214,30486.0,30485.0,3.02305943]
["bitfinex","BTCUSD",1688198710807,0.0214,30486.0,30485.0,3.90223943]
["bitfinex","BTCUSD",1688198711008,0.0303311,30488.0,30485.0,4.33037167]
["bitfinex","BTCUSD",1688198711216,0.0303311,30488.0,30486.0,0.02]
["bitfinex","BTCUSD",1688198711444,0.0303311,30488.0,30487.0,1.968049]
["bitfinex","BTCUSD",1688198711653,0.0303311,30488.0,30487.0,2.635309]
["bitfinex","BTCUSD",1688198711853,0.0303311,30488.0,30487.0,2.636689]
["bitfinex","BTCUSD",1688198712090,0.0303311,30488.0,30487.0,2.640589]
["bitfinex","BTCUSD",1688198712280,0.0303311,30488.0,30487.0,2.644729]
["bitfinex","BTCUSD",1688198712488,0.0303311,30488.0,30487.0,2.680189]
["bitfinex","BTCUSD",1688198712697,0.0303311,30488.0,30487.0,2.680009]
["bitfinex","BTCUSD",1688198712899,0.0303311,30488.0,30487.0,2.642329]
["bitfinex","BTCUSD",1688198713102,0.0303311,30488.0,30487.0,2.641129]
["bitfinex","BTCUSD",1688198713312,0.0303311,30488.0,30487.0,2.643649]
["bitfinex","BTCUSD",1688198713524,0.0303311,30488.0,30487.0,2.677309]
["bitfinex","BTCUSD",1688198713747,0.0303311,30488.0,30487.0,2.680309]
["bitfinex","BTCUSD",1688198713955,0.0303311,30488.0,30487.0,2.647309]
["bitfinex","BTCUSD",1688198714168,0.0303311,30488.0,30487.0,2.681389]
["bitfinex","BTCUSD",1688198714380,0.0303311,30488.0,30487.0,2.685169]
["bitfinex","BTCUSD",1688198714608,0.0303311,30488.0,30487.0,2.677969]
["bitfinex","BTCUSD",1688198714802,0.0303311,30488.0,30487.0,2.678329]
["bitfinex","BTCUSD",1688198715028,0.0303311,30488.0,30487.0,2.678089]
["bitfinex","BTCUSD",1688198715236,0.0303311,30488.0,30487.0,2.640469]
["bitfinex","BTCUSD",1688198715431,0.0303311,30488.0,30487.0,2.644849]
["bitfinex","BTCUSD",1688198715633,0.0303311,30488.0,30487.0,2.647369]
["bitfinex","BTCUSD",1688198715835,0.0303311,30488.0,30487.0,2.676709]
["bitfinex","BTCUSD",1688198716048,0.0303311,30488.0,30487.0,2.659969]
["bitfinex","BTCUSD",1688198716279,0.0303311,30488.0,30487.0,2.647129]
["bitfinex","BTCUSD",1688198716471,0.0303311,30488.0,30487.0,2.641069]
["bitfinex","BTCUSD",1688198716678,0.0303311,30488.0,30487.0,2.641009]
["bitfinex","BTCUSD",1688198716890,0.0303311,30488.0,30487.0,2.641969]
["bitfinex","BTCUSD",1688198717109,0.0303311,30488.0,30487.0,1.985292]
["bitfinex","BTCUSD",1688198717326,0.0303311,30488.0,30487.0,1.985112]
["bitfinex","BTCUSD",1688198717570,0.0303311,30488.0,30487.0,1.985712]
["bitfinex","BTCUSD",1688198717773,0.0303311,30488.0,30487.0,1.985952]
["bitfinex","BTCUSD",1688198717978,0.0303311,30488.0,30487.0,1.988352]
["bitfinex","BTCUSD",1688198718183,0.0303311,30488.0,30487.0,1.982772]
["bitfinex","BTCUSD",1688198718401,0.0303311,30488.0,30487.0,1.973712]
["bitfinex","BTCUSD",1688198718612,0.0303311,30488.0,30487.0,1.987152]
["bitfinex","BTCUSD",1688198718827,0.0303311,30488.0,30487.0,2.001672]
["bitfinex","BTCUSD",1688198719036,0.0303311,30488.0,30487.0,2.000112]
["bitfinex","BTCUSD",1688198719245,0.0303311,30488.0,30487.0,2.022372]
["bitfinex","BTCUSD",1688198719453,0.0303311,30488.0,30487.0,2.023452]
["bitfinex","BTCUSD",1688198719673,0.0303311,30488.0,30487.0,2.004432]
["bitfinex","BTCUSD",1688198719882,0.0303311,30488.0,30487.0,2.023212]
["bitfinex","BTCUSD",1688198720103,0.0303311,30488.0,30487.0,2.020752]
["bitfinex","BTCUSD",1688198720317,0.0303311,30488.0,30487.0,2.040732]
["bitfinex","BTCUSD",1688198720522,0.0303311,30488.0,30487.0,2.038872]
["bitfinex","BTCUSD",1688198720732,0.0303311,30488.0,30487.0,2.037792]
["bitfinex","BTCUSD",1688198720955,0.0303311,30488.0,30487.0,2.071932]
["bitfinex","BTCUSD",1688198721162,0.0303311,30488.0,30487.0,2.080992]
["bitfinex","BTCUSD",1688198721387,0.0303311,30488.0,30487.0,2.084172]
["bitfinex","BTCUSD",1688198721799,0.0303311,30488.0,30487.0,2.084592]
["bitfinex","BTCUSD",1688198722003,0.0303311,30488.0,30487.0,2.083212]
["bitfinex","BTCUSD",1688198722212,0.0303311,30488.0,30487.0,2.083692]
["bitfinex","BTCUSD",1688198722422,0.0303311,30488.0,30487.0,2.083812]
["bitfinex","BTCUSD",1688198722624,0.0303311,30488.0,30487.0,2.082672]
["bitfinex","BTCUSD",1688198722841,0.0303311,30488.0,30487.0,2.080992]
["bitfinex","BTCUSD",1688198723044,0.0303311,30488.0,30487.0,2.063112]
["bitfinex","BTCUSD",1688198723248,0.0303311,30488.0,30487.0,2.065452]
["bitfinex","BTCUSD",1688198723478,0.0303311,30488.0,30487.0,2.073312]
["bitfinex","BTCUSD",1688198723668,0.0303311,30488.0,30487.0,2.070552]
["bitfinex","BTCUSD",1688198723873,0.0303311,30488.0,30487.0,2.079972]
["bitfinex","BTCUSD",1688198724078,0.0303311,30488.0,30487.0,2.073852]
["bitfinex","BTCUSD",1688198724287,0.0303311,30488.0,30487.0,2.072592]
["bitfinex","BTCUSD",1688198724496,0.0303311,30488.0,30487.0,2.043912]
["bitfinex","BTCUSD",1688198724700,0.0303311,30488.0,30487.0,2.070792]
["bitfinex","BTCUSD",1688198724969,0.0303311,30488.0,30487.0,2.071932]
["bitfinex","BTCUSD",1688198725382,0.0303311,30488.0,30487.0,2.087232]
["bitfinex","BTCUSD",1688198725384,0.0303311,30488.0,30487.0,2.080452]
["bitfinex","BTCUSD",1688198725583,0.0303311,30488.0,30487.0,2.079732]
["bitfinex","BTCUSD",1688198725740,0.0303311,30488.0,30487.0,2.077812]
["bitfinex","BTCUSD",1688198725941,0.0303311,30488.0,30487.0,2.077752]
["bitfinex","BTCUSD",1688198726140,0.0303311,30488.0,30487.0,2.082492]
["bitfinex","BTCUSD",1688198726445,0.0303311,30488.0,30487.0,2.077152]
["bitfinex","BTCUSD",1688198726662,0.0303311,30488.0,30487.0,2.076552]
["bitfinex","BTCUSD",1688198726878,0.0303311,30488.0,30487.0,2.076372]
["bitfinex","BTCUSD",1688198727094,0.0303311,30488.0,30487.0,2.074092]
["bitfinex","BTCUSD",1688198727327,0.0303311,30488.0,30487.0,2.073732]
["bitfinex","BTCUSD",1688198727537,0.0303311,30488.0,30487.0,2.042292]
["bitfinex","BTCUSD",1688198727745,0.0303311,30488.0,30487.0,2.065212]
["bitfinex","BTCUSD",1688198727934,0.0303311,30488.0,30487.0,2.070072]
["bitfinex","BTCUSD",1688198728138,0.0303311,30488.0,30487.0,2.076432]
["bitfinex","BTCUSD",1688198728354,0.0303311,30488.0,30487.0,2.065212]
["bitfinex","BTCUSD",1688198728567,0.0303311,30488.0,30487.0,2.074272]
["bitfinex","BTCUSD",1688198728781,0.0303311,30488.0,30487.0,2.074632]
["bitfinex","BTCUSD",1688198728995,0.0303311,30488.0,30487.0,2.081892]
["bitfinex","BTCUSD",1688198729213,0.0303311,30488.0,30487.0,2.080152]
["bitfinex","BTCUSD",1688198729424,0.0303311,30488.0,30487.0,2.037372]
["bitfinex","BTCUSD",1688198729633,0.0303311,30488.0,30487.0,2.071452]
["bitfinex","BTCUSD",1688198729848,0.0303311,30488.0,30487.0,2.073612]
["bitfinex","BTCUSD",1688198730063,0.0303311,30488.0,30487.0,2.079252]
["bitfinex","BTCUSD",1688198730305,0.0303311,30488.0,30487.0,2.120772]
["bitfinex","BTCUSD",1688198730513,0.0303311,30488.0,30487.0,3.028752]
["bitfinex","BTCUSD",1688198730726,0.0303311,30488.0,30487.0,2.135952]
["bitfinex","BTCUSD",1688198730944,0.0303311,30488.0,30487.0,2.130972]
["bitfinex","BTCUSD",1688198731183,0.0303311,30488.0,30487.0,2.127432]
["bitfinex","BTCUSD",1688198731388,0.0303311,30488.0,30487.0,2.125152]
["bitfinex","BTCUSD",1688198731609,0.0303311,30488.0,30487.0,2.14750424]
["bitfinex","BTCUSD",1688198731829,0.0303311,30488.0,30487.0,2.14438424]
["bitfinex","BTCUSD",1688198732046,0.0303311,30488.0,30487.0,2.14198424]
["bitfinex","BTCUSD",1688198732258,0.0303311,30488.0,30487.0,2.13952424]
["bitfinex","BTCUSD",1688198732472,0.0303311,30488.0,30487.0,2.13814424]
["bitfinex","BTCUSD",1688198732680,0.0303311,30488.0,30487.0,2.13556424]
["bitfinex","BTCUSD",1688198732934,0.0303311,30488.0,30487.0,2.13490424]
["bitfinex","BTCUSD",1688198733149,0.0303311,30488.0,30487.0,2.13526424]
["bitfinex","BTCUSD",1688198733358,0.0303311,30488.0,30487.0,2.13514424]
["bitfinex","BTCUSD",1688198733577,0.0303311,30488.0,30487.0,2.13658424]
["bitfinex","BTCUSD",1688198733805,0.0303311,30488.0,30487.0,2.13592424]
["bitfinex","BTCUSD",1688198734015,0.0303311,30488.0,30487.0,2.10322424]
["bitfinex","BTCUSD",1688198734238,0.0303311,30488.0,30487.0,2.10832424]
["bitfinex","BTCUSD",1688198734448,0.0303311,30488.0,30487.0,2.14468424]
["bitfinex","BTCUSD",1688198734659,0.0303311,30488.0,30487.0,2.14390424]
["bitfinex","BTCUSD",1688198734881,0.0303311,30488.0,30487.0,2.14120424]
["bitfinex","BTCUSD",1688198735100,0.0303311,30488.0,30487.0,2.44984424]
["bitfinex","BTCUSD",1688198735313,0.0303311,30488.0,30487.0,2.44720424]
["bitfinex","BTCUSD",1688198735565,0.0303311,30488.0,30487.0,2.45254424]
["bitfinex","BTCUSD",1688198735782,0.0303311,30488.0,30487.0,2.45044424]
["bitfinex","BTCUSD",1688198735985,0.0303311,30488.0,30487.0,2.45122424]
["bitfinex","BTCUSD",1688198736195,0.0303311,30488.0,30487.0,2.43670424]
["bitfinex","BTCUSD",1688198736410,0.0303311,30488.0,30487.0,2.43832424]
["bitfinex","BTCUSD",1688198736622,0.0303311,30488.0,30487.0,2.43964424]
["bitfinex","BTCUSD",1688198736847,0.0303311,30488.0,30487.0,2.43424424]
["bitfinex","BTCUSD",1688198737060,0.0303311,30488.0,30487.0,2.43550424]
["bitfinex","BTCUSD",1688198737279,0.0303311,30488.0,30487.0,2.41114424]
["bitfinex","BTCUSD",1688198737494,0.0303311,30488.0,30487.0,2.43316424]
["bitfinex","BTCUSD",1688198737715,0.0303311,30488.0,30487.0,2.43562424]
["bitfinex","BTCUSD",1688198737926,0.0303311,30488.0,30487.0,2.43856424]
["bitfinex","BTCUSD",1688198738148,0.0303311,30488.0,30487.0,2.44000424]
["bitfinex","BTCUSD",1688198738362,0.0303311,30488.0,30487.0,2.44282424]
["bitfinex","BTCUSD",1688198738571,0.0303311,30488.0,30487.0,2.44288424]
["bitfinex","BTCUSD",1688198738782,0.0303311,30488.0,30487.0,2.44384424]
["bitfinex","BTCUSD",1688198739014,0.0303311,30488.0,30487.0,2.44312424]
["bitfinex","BTCUSD",1688198739228,0.0303311,30488.0,30487.0,3.32752424]
["bitfinex","BTCUSD",1688198739467,0.0303311,30488.0,30487.0,3.34600424]
["bitfinex","BTCUSD",1688198739680,0.0303311,30488.0,30487.0,3.36100424]
["bitfinex","BTCUSD",1688198739899,0.0303311,30488.0,30487.0,3.40108424]
["bitfinex","BTCUSD",1688198740106,0.0303311,30488.0,30487.0,3.42064424]
["bitfinex","BTCUSD",1688198740322,0.0303311,30488.0,30487.0,3.42028424]
["bitfinex","BTCUSD",1688198740528,0.0303311,30488.0,30487.0,3.42076424]
["bitfinex","BTCUSD",1688198740762,0.0303311,30488.0,30487.0,3.40744424]
["bitfinex","BTCUSD",1688198740942,0.0303311,30488.0,30487.0,3.41188424]
["bitfinex","BTCUSD",1688198741201,0.0303311,30488.0,30487.0,3.41680424]
["bitfinex","BTCUSD",1688198741410,0.0303311,30488.0,30487.0,3.43000424]
["bitfinex","BTCUSD",1688198741632,0.0303311,30488.0,30487.0,3.44748424]
["bitfinex","BTCUSD",1688198741852,0.0303311,30488.0,30487.0,3.44532424]
["bitfinex","BTCUSD",1688198742099,0.0303311,30488.0,30487.0,3.48240424]
["bitfinex","BTCUSD",1688198742313,0.0303311,30488.0,30487.0,3.52692424]
["bitfinex","BTCUSD",1688198742526,0.0303311,30488.0,30487.0,3.53256424]
["bitfinex","BTCUSD",1688198742704,0.0303311,30488.0,30487.0,3.53664424]
["bitfinex","BTCUSD",1688198742967,0.0303311,30488.0,30487.0,3.53652424]
["bitfinex","BTCUSD",1688198743186,0.0303311,30488.0,30487.0,3.53904424]
["bitfinex","BTCUSD",1688198743393,0.0303311,30488.0,30487.0,3.53760424]
["bitfinex","BTCUSD",1688198743612,0.0303311,30488.0,30487.0,3.53496424]
["bitfinex","BTCUSD",1688198743824,0.0303311,30488.0,30487.0,3.53352424]
["bitfinex","BTCUSD",1688198744041,0.0303311,30488.0,30487.0,3.53196424]
["bitfinex","BTCUSD",1688198744263,0.0303311,30488.0,30487.0,3.52968424]
["bitfinex","BTCUSD",1688198744475,0.0303311,30488.0,30487.0,3.52908424]
["bitfinex","BTCUSD",1688198744688,0.0303311,30488.0,30487.0,3.52644424]
["bitfinex","BTCUSD",1688198744903,0.0303311,30488.0,30487.0,3.52572424]
["bitfinex","BTCUSD",1688198745120,0.0303311,30488.0,30487.0,3.53160424]
["bitfinex","BTCUSD",1688198745334,0.0303311,30488.0,30487.0,3.53004424]
["bitfinex","BTCUSD",1688198745553,0.0303311,30488.0,30487.0,3.52860424]
["bitfinex","BTCUSD",1688198745764,0.0303311,30488.0,30487.0,3.49080424]
["bitfinex","BTCUSD",1688198745978,0.0303311,30488.0,30487.0,3.49056424]
["bitfinex","BTCUSD",1688198746191,0.0303311,30488.0,30487.0,3.49044424]
["bitfinex","BTCUSD",1688198746416,0.0303311,30488.0,30487.0,3.47712424]
["bitfinex","BTCUSD",1688198746657,0.0303311,30488.0,30487.0,3.52896424]
["bitfinex","BTCUSD",1688198746899,0.0303311,30488.0,30487.0,3.48384424]
["bitfinex","BTCUSD",1688198747139,0.0303311,30488.0,30487.0,3.48828424]
["bitfinex","BTCUSD",1688198747355,0.0303311,30488.0,30487.0,3.48900424]
["bitfinex","BTCUSD",1688198747568,0.0303311,30488.0,30487.0,3.44712424]
["bitfinex","BTCUSD",1688198747777,0.0303311,30488.0,30487.0,3.45492424]
["bitfinex","BTCUSD",1688198747989,0.0303311,30488.0,30487.0,3.46200424]
["bitfinex","BTCUSD",1688198748202,0.0303311,30488.0,30487.0,3.46044424]
["bitfinex","BTCUSD",1688198748455,0.0303311,30488.0,30487.0,3.442112]
["bitfinex","BTCUSD",1688198748678,0.0303311,30488.0,30487.0,3.432032]
["bitfinex","BTCUSD",1688198748895,0.0303311,30488.0,30487.0,3.435272]
["bitfinex","BTCUSD",1688198749111,0.0303311,30488.0,30487.0,3.437552]
["bitfinex","BTCUSD",1688198749326,0.0303311,30488.0,30487.0,3.437312]
["bitfinex","BTCUSD",1688198749534,0.0303311,30488.0,30487.0,3.443552]
["bitfinex","BTCUSD",1688198749794,0.0303311,30488.0,30487.0,3.440312]
["bitfinex","BTCUSD",1688198750029,0.0303311,30488.0,30487.0,3.437792]
["bitfinex","BTCUSD",1688198750247,0.0303311,30488.0,30487.0,3.547952]
["bitfinex","BTCUSD",1688198750466,0.0303311,30488.0,30487.0,3.534752]
["bitfinex","BTCUSD",1688198750696,0.0303311,30488.0,30487.0,3.511112]
["bitfinex","BTCUSD",1688198750909,0.0303311,30488.0,30487.0,3.470672]
["bitfinex","BTCUSD",1688198751143,0.0303311,30488.0,30487.0,3.460472]
["bitfinex","BTCUSD",1688198751373,0.0303311,30488.0,30487.0,3.460352]
["bitfinex","BTCUSD",1688198751587,0.0303311,30488.0,30487.0,3.454712]
["bitfinex","BTCUSD",1688198751805,0.0303311,30488.0,30487.0,3.450632]
["bitfinex","BTCUSD",1688198752022,0.0303311,30488.0,30487.0,3.449552]
["bitfinex","BTCUSD",1688198752237,0.0303311,30488.0,30487.0,3.447992]
["bitfinex","BTCUSD",1688198752451,0.0303311,30488.0,30487.0,3.446912]
["bitfinex","BTCUSD",1688198752666,0.0303311,30488.0,30487.0,3.444272]
["bitfinex","BTCUSD",1688198752907,0.0303311,30488.0,30487.0,3.434312]
["bitfinex","BTCUSD",1688198753119,0.0303311,30488.0,30487.0,3.437312]
["bitfinex","BTCUSD",1688198753334,0.0303311,30488.0,30487.0,3.438272]
["bitfinex","BTCUSD",1688198753565,0.0303311,30488.0,30487.0,3.334232]
["bitfinex","BTCUSD",1688198753781,0.0303311,30488.0,30487.0,3.449912]
["bitfinex","BTCUSD",1688198753972,0.0303311,30488.0,30487.0,3.460232]
["bitfinex","BTCUSD",1688198754214,0.0303311,30488.0,30487.0,3.460112]
["bitfinex","BTCUSD",1688198754409,0.0303311,30488.0,30487.0,3.450392]
["bitfinex","BTCUSD",1688198754597,0.0303311,30488.0,30487.0,3.412952]
["bitfinex","BTCUSD",1688198754859,0.0303311,30488.0,30487.0,3.431912]
["bitfinex","BTCUSD",1688198755064,0.0303311,30488.0,30487.0,3.440552]
["bitfinex","BTCUSD",1688198755276,0.0303311,30488.0,30487.0,3.464912]
["bitfinex","BTCUSD",1688198755493,0.0303311,30488.0,30487.0,3.461792]
["bitfinex","BTCUSD",1688198755709,0.0303311,30488.0,30487.0,3.457352]
["bitfinex","BTCUSD",1688198755921,0.0303311,30488.0,30487.0,3.455072]
["bitfinex","BTCUSD",1688198756170,0.0303311,30488.0,30487.0,3.453632]
["bitfinex","BTCUSD",1688198756389,0.0303311,30488.0,30487.0,3.452312]
["bitfinex","BTCUSD",1688198756597,0.0303311,30488.0,30487.0,3.456992]
["bitfinex","BTCUSD",1688198756807,0.0303311,30488.0,30487.0,3.457832]
["bitfinex","BTCUSD",1688198757026,0.0303311,30488.0,30487.0,3.456752]
["bitfinex","BTCUSD",1688198757245,0.0303311,30488.0,30487.0,3.440432]
["bitfinex","BTCUSD",1688198757477,0.0303311,30488.0,30487.0,3.451832]
["bitfinex","BTCUSD",1688198757690,0.0303311,30488.0,30487.0,3.509792]
["bitfinex","BTCUSD",1688198757903,0.0303311,30488.0,30487.0,3.519032]
["bitfinex","BTCUSD",1688198758119,0.0303311,30488.0,30487.0,3.512192]
["bitfinex","BTCUSD",1688198758341,0.0303311,30488.0,30487.0,3.472352]
["bitfinex","BTCUSD",1688198758558,0.0303311,30488.0,30487.0,3.468752]
["bitfinex","BTCUSD",1688198758773,0.0303311,30488.0,30487.0,3.466112]
["bitfinex","BTCUSD",1688198758985,0.0303311,30488.0,30487.0,3.465752]
["bitfinex","BTCUSD",1688198759199,0.0303311,30488.0,30487.0,3.462512]
["bitfinex","BTCUSD",1688198759410,0.0303311,30488.0,30487.0,3.461912]
["bitfinex","BTCUSD",1688198759652,0.0303311,30488.0,30487.0,3.460832]
["bitfinex","BTCUSD",1688198759870,0.0303311,30488.0,30487.0,3.459512]
["bitfinex","BTCUSD",1688198760094,0.0303311,30488.0,30487.0,3.459752]
["bitfinex","BTCUSD",1688198760299,0.0303311,30488.0,30487.0,3.462632]
["bitfinex","BTCUSD",1688198760505,0.0303311,30488.0,30487.0,3.441272]
["bitfinex","BTCUSD",1688198760722,0.0303311,30488.0,30487.0,3.433712]
["bitfinex","BTCUSD",1688198760944,0.0303311,30488.0,30487.0,3.365072]
["bitfinex","BTCUSD",1688198761162,0.0303311,30488.0,30487.0,3.417992]
["bitfinex","BTCUSD",1688198761452,0.0303311,30488.0,30487.0,3.454232]
["bitfinex","BTCUSD",1688198761666,0.0303311,30488.0,30487.0,2.420592]
["bitfinex","BTCUSD",1688198761887,0.0303311,30488.0,30487.0,3.304992]
["bitfinex","BTCUSD",1688198762106,0.0303311,30488.0,30487.0,3.449352]
["bitfinex","BTCUSD",1688198762333,0.0303311,30488.0,30487.0,3.449592]
["bitfinex","BTCUSD",1688198762560,0.0303311,30488.0,30487.0,3.444792]
["bitfinex","BTCUSD",1688198762780,0.0303311,30488.0,30487.0,3.445872]
["bitfinex","BTCUSD",1688198763009,0.0303311,30488.0,30487.0,3.447672]
["bitfinex","BTCUSD",1688198763236,0.0303311,30488.0,30487.0,3.545232]
["bitfinex","BTCUSD",1688198763452,0.0303311,30488.0,30487.0,3.423552]
["bitfinex","BTCUSD",1688198763674,0.0303311,30488.0,30487.0,3.438552]
["bitfinex","BTCUSD",1688198763901,0.0303311,30488.0,30487.0,3.513432]
["bitfinex","BTCUSD",1688198764105,0.0303311,30488.0,30487.0,3.490752]
["bitfinex","BTCUSD",1688198764316,0.0303311,30488.0,30487.0,3.489312]
["bitfinex","BTCUSD",1688198764539,0.0303311,30488.0,30487.0,3.429312]
["bitfinex","BTCUSD",1688198764758,0.0303311,30488.0,30487.0,3.397032]
["bitfinex","BTCUSD",1688198764970,0.0303311,30488.0,30487.0,3.419352]
["bitfinex","BTCUSD",1688198765194,0.0303311,30488.0,30487.0,3.429312]
["bitfinex","BTCUSD",1688198765411,0.0303311,30488.0,30487.0,3.441312]
["bitfinex","BTCUSD",1688198765627,0.0303311,30488.0,30487.0,3.520752]
["bitfinex","BTCUSD",1688198765841,0.0303311,30488.0,30487.0,3.519312]
["bitfinex","BTCUSD",1688198766077,0.0303311,30488.0,30487.0,3.512592]
["bitfinex","BTCUSD",1688198766299,0.0303311,30488.0,30487.0,3.452832]
["bitfinex","BTCUSD",1688198766528,0.0303311,30488.0,30487.0,3.450432]
["bitfinex","BTCUSD",1688198766748,0.0303311,30488.0,30487.0,3.489672]
["bitfinex","BTCUSD",1688198766969,0.0303311,30488.0,30487.0,3.546792]
["bitfinex","BTCUSD",1688198767188,0.0303311,30488.0,30487.0,3.55264424]
["bitfinex","BTCUSD",1688198767433,0.0303311,30488.0,30487.0,3.53596424]
["bitfinex","BTCUSD",1688198767645,0.0303311,30488.0,30487.0,3.52948424]
["bitfinex","BTCUSD",1688198767901,0.0303311,30488.0,30487.0,3.53020424]
["bitfinex","BTCUSD",1688198768143,0.0303311,30488.0,30487.0,3.50836424]
["bitfinex","BTCUSD",1688198768366,0.0303311,30488.0,30487.0,3.51184424]
["bitfinex","BTCUSD",1688198768589,0.0303311,30488.0,30487.0,3.51328424]
["bitfinex","BTCUSD",1688198768803,0.0303311,30488.0,30487.0,3.51436424]
["bitfinex","BTCUSD",1688198769013,0.0303311,30488.0,30487.0,3.51208424]
["bitfinex","BTCUSD",1688198769247,0.0303311,30488.0,30487.0,3.52588424]
["bitfinex","BTCUSD",1688198769469,0.0303311,30488.0,30487.0,3.51568424]
["bitfinex","BTCUSD",1688198769681,0.0303311,30488.0,30487.0,3.46060424]
["bitfinex","BTCUSD",1688198769895,0.0303311,30488.0,30487.0,3.47008424]
["bitfinex","BTCUSD",1688198770108,0.0303311,30488.0,30487.0,3.52120424]
["bitfinex","BTCUSD",1688198770323,0.0303311,30488.0,30487.0,3.52216424]
["bitfinex","BTCUSD",1688198770542,0.0303311,30488.0,30487.0,3.51988424]
["bitfinex","BTCUSD",1688198770754,0.0303311,30488.0,30487.0,3.52000424]
["bitfinex","BTCUSD",1688198770966,0.0303311,30488.0,30487.0,3.51832424]
["bitfinex","BTCUSD",1688198771388,0.0303311,30488.0,30487.0,3.52504424]
["bitfinex","BTCUSD",1688198771629,0.0303311,30488.0,30487.0,3.52444424]
["bitfinex","BTCUSD",1688198771851,0.0303311,30488.0,30487.0,3.52216424]
["bitfinex","BTCUSD",1688198772066,0.0303311,30488.0,30487.0,3.52084424]
["bitfinex","BTCUSD",1688198772277,0.0303311,30488.0,30487.0,3.52180424]
["bitfinex","BTCUSD",1688198772507,0.0303311,30488.0,30487.0,3.52072424]
["bitfinex","BTCUSD",1688198772716,0.0303311,30488.0,30487.0,3.51868424]
["bitfinex","BTCUSD",1688198772943,0.0303311,30488.0,30487.0,3.51052424]
["bitfinex","BTCUSD",1688198773151,0.0303311,30488.0,30487.0,3.51316424]
["bitfinex","BTCUSD",1688198773361,0.0303311,30488.0,30487.0,3.50920424]
["bitfinex","BTCUSD",1688198773576,0.0303311,30488.0,30487.0,3.51568424]
["bitfinex","BTCUSD",1688198773796,0.0303311,30488.0,30487.0,3.52336424]
["bitfinex","BTCUSD",1688198774009,0.0303311,30488.0,30487.0,3.51856424]
["bitfinex","BTCUSD",1688198774237,0.0303311,30488.0,30487.0,3.50656424]
["bitfinex","BTCUSD",1688198774445,0.0303311,30488.0,30487.0,3.51016424]
["bitfinex","BTCUSD",1688198774652,0.0303311,30488.0,30487.0,3.51496424]
["bitfinex","BTCUSD",1688198774866,0.0303311,30488.0,30487.0,3.51508424]
["bitfinex","BTCUSD",1688198775082,0.0303311,30488.0,30487.0,3.51412424]
["bitfinex","BTCUSD",1688198775305,0.0303311,30488.0,30487.0,3.51820424]
["bitfinex","BTCUSD",1688198775532,0.0303311,30488.0,30487.0,3.51436424]
["bitfinex","BTCUSD",1688198775967,0.0303311,30488.0,30487.0,3.52456424]
["bitfinex","BTCUSD",1688198776184,0.0303311,30488.0,30487.0,3.52324179]
["bitfinex","BTCUSD",1688198776409,0.0303311,30488.0,30487.0,3.52156179]
["bitfinex","BTCUSD",1688198776629,0.0303311,30488.0,30487.0,3.18935134]
["bitfinex","BTCUSD",1688198776895,0.0303311,30488.0,30487.0,3.51963934]
["bitfinex","BTCUSD",1688198777115,0.0303311,30488.0,30487.0,3.5201402]
["bitfinex","BTCUSD",1688198777332,0.0303311,30488.0,30487.0,3.5213402]
["bitfinex","BTCUSD",1688198777542,0.0303311,30488.0,30487.0,3.18975577]
["bitfinex","BTCUSD",1688198777769,0.0303311,30488.0,30487.0,3.51244424]
["bitfinex","BTCUSD",1688198777981,0.0303311,30488.0,30487.0,3.51784424]
["bitfinex","BTCUSD",1688198778197,0.35830603,30488.0,30487.0,3.51472424]
["bitfinex","BTCUSD",1688198778411,0.35830603,30488.0,30487.0,3.51508424]
["bitfinex","BTCUSD",1688198778634,0.35830603,30488.0,30487.0,3.46996424]
["bitfinex","BTCUSD",1688198778838,0.35830603,30488.0,30487.0,3.50932424]
["bitfinex","BTCUSD",1688198779051,0.35830603,30488.0,30487.0,3.53284424]
["bitfinex","BTCUSD",1688198779264,0.35830603,30488.0,30487.0,3.53188424]
["bitfinex","BTCUSD",1688198779485,0.35830603,30488.0,30487.0,3.52912424]
["bitfinex","BTCUSD",1688198779687,0.35830603,30488.0,30487.0,3.52636424]
["bitfinex","BTCUSD",1688198779910,0.35830603,30488.0,30487.0,3.51208424]
["bitfinex","BTCUSD",1688198780117,0.35830603,30488.0,30487.0,3.51784424]
["bitfinex","BTCUSD",1688198780332,0.35830603,30488.0,30487.0,3.51472424]
["bitfinex","BTCUSD",1688198780544,0.35830603,30488.0,30487.0,3.52384424]
["bitfinex","BTCUSD",1688198780777,0.35830603,30488.0,30487.0,3.52708424]
["bitfinex","BTCUSD",1688198780988,0.35830603,30488.0,30487.0,3.52876424]
["bitfinex","BTCUSD",1688198781199,0.35830603,30488.0,30487.0,3.52408424]
["bitfinex","BTCUSD",1688198781410,0.35830603,30488.0,30487.0,3.52216424]
["bitfinex","BTCUSD",1688198781621,0.35830603,30488.0,30487.0,3.46696424]
["bitfinex","BTCUSD",1688198781844,0.35830603,30488.0,30487.0,3.51256424]
["bitfinex","BTCUSD",1688198782073,0.35830603,30488.0,30487.0,3.51136424]
["bitfinex","BTCUSD",1688198782299,0.35830603,30488.0,30487.0,3.51928424]
["bitfinex","BTCUSD",1688198782514,0.35830603,30488.0,30487.0,3.51880424]
["bitfinex","BTCUSD",1688198782740,0.35830603,30488.0,30487.0,3.52960424]
["bitfinex","BTCUSD",1688198782949,0.35830603,30488.0,30487.0,3.52600424]
["bitfinex","BTCUSD",1688198783174,0.35830603,30488.0,30487.0,3.51976424]
["bitfinex","BTCUSD",1688198783383,0.35830603,30488.0,30487.0,3.51232424]
["bitfinex","BTCUSD",1688198783592,0.35830603,30488.0,30487.0,3.52492424]
["bitfinex","BTCUSD",1688198783801,0.35830603,30488.0,30487.0,3.52672424]
["bitfinex","BTCUSD",1688198784015,0.35830603,30488.0,30487.0,3.52852424]
["bitfinex","BTCUSD",1688198784219,0.35830603,30488.0,30487.0,3.52072424]
["bitfinex","BTCUSD",1688198784462,0.35830603,30488.0,30487.0,3.51952424]
["bitfinex","BTCUSD",1688198784675,0.35830603,30488.0,30487.0,3.51736424]
["bitfinex","BTCUSD",1688198784891,0.35830603,30488.0,30487.0,3.51748424]
["bitfinex","BTCUSD",1688198785103,0.35830603,30488.0,30487.0,3.45508424]
["bitfinex","BTCUSD",1688198785330,0.35830603,30488.0,30487.0,3.46132424]
["bitfinex","BTCUSD",1688198785546,0.35830603,30488.0,30487.0,3.51796424]
["bitfinex","BTCUSD",1688198785761,0.35830603,30488.0,30487.0,3.51496424]
["bitfinex","BTCUSD",1688198785973,0.35830603,30488.0,30487.0,3.51484424]
["bitfinex","BTCUSD",1688198786181,0.35830603,30488.0,30487.0,3.51556424]
["bitfinex","BTCUSD",1688198786393,0.35830603,30488.0,30487.0,3.51148424]
["bitfinex","BTCUSD",1688198786604,0.35830603,30488.0,30487.0,3.45292424]
["bitfinex","BTCUSD",1688198786809,0.35830603,30488.0,30487.0,3.51220424]
["bitfinex","BTCUSD",1688198787065,0.35830603,30488.0,30487.0,3.51592424]
["bitfinex","BTCUSD",1688198787291,0.35830603,30488.0,30487.0,3.51712424]
["bitfinex","BTCUSD",1688198787458,0.35830603,30488.0,30487.0,3.51532424]
["bitfinex","BTCUSD",1688198787673,0.35830603,30488.0,30487.0,3.51148424]
["bitfinex","BTCUSD",1688198787890,0.35830603,30488.0,30487.0,3.51100424]
["bitfinex","BTCUSD",1688198788282,0.35830603,30488.0,30487.0,3.50704424]
["bitfinex","BTCUSD",1688198788489,0.35830603,30488.0,30487.0,3.51256424]
["bitfinex","BTCUSD",1688198788708,0.35830603,30488.0,30487.0,3.51832424]
["bitfinex","BTCUSD",1688198788919,0.35830603,30488.0,30487.0,3.53044424]
["bitfinex","BTCUSD",1688198789146,0.35830603,30488.0,30487.0,3.51640424]
["bitfinex","BTCUSD",1688198789322,0.35830603,30488.0,30487.0,3.51532424]
["bitfinex","BTCUSD",1688198789579,0.35830603,30488.0,30487.0,3.50992424]
["bitfinex","BTCUSD",1688198789782,0.35830603,30488.0,30487.0,3.50776424]
["bitfinex","BTCUSD",1688198789982,0.35830603,30488.0,30487.0,3.51448424]
["bitfinex","BTCUSD",1688198790193,0.35830603,30488.0,30487.0,3.51556424]
["bitfinex","BTCUSD",1688198790401,0.35830603,30488.0,30487.0,3.51232424]
["bitfinex","BTCUSD",1688198790609,0.0303311,30488.0,30487.0,3.51112424]
["bitfinex","BTCUSD",1688198790822,0.0303311,30488.0,30487.0,3.44140424]
["bitfinex","BTCUSD",1688198791025,0.0303311,30488.0,30487.0,3.45184424]
["bitfinex","BTCUSD",1688198791026,0.35829673,30488.0,30487.0,3.45184424]
["bitfinex","BTCUSD",1688198791230,0.35829673,30488.0,30487.0,3.52648424]
["bitfinex","BTCUSD",1688198791440,0.35829673,30488.0,30487.0,3.51820424]
["bitfinex","BTCUSD",1688198791648,0.35829673,30488.0,30487.0,3.51196424]
["bitfinex","BTCUSD",1688198791858,0.35829673,30488.0,30487.0,3.51028424]
["bitfinex","BTCUSD",1688198792067,0.35829673,30488.0,30487.0,3.51076424]
["bitfinex","BTCUSD",1688198792314,0.35829673,30488.0,30487.0,3.50932424]
["bitfinex","BTCUSD",1688198792526,0.35829673,30488.0,30487.0,3.51064424]
["bitfinex","BTCUSD",1688198792733,0.35829673,30488.0,30487.0,3.51904424]
["bitfinex","BTCUSD",1688198792954,0.35829673,30488.0,30487.0,3.51136424]
["bitfinex","BTCUSD",1688198793172,0.35829673,30488.0,30487.0,3.50896424]
["bitfinex","BTCUSD",1688198793401,0.35829673,30488.0,30487.0,3.50668424]
["bitfinex","BTCUSD",1688198793608,0.35829673,30488.0,30487.0,3.46864424]
["bitfinex","BTCUSD",1688198793822,0.35829673,30488.0,30487.0,3.47020424]
["bitfinex","BTCUSD",1688198794041,0.35829673,30488.0,30487.0,3.54340424]
["bitfinex","BTCUSD",1688198794272,0.35829673,30488.0,30487.0,3.53716424]
["bitfinex","BTCUSD",1688198794484,0.35829673,30488.0,30487.0,3.52528424]
["bitfinex","BTCUSD",1688198794719,0.35829673,30488.0,30487.0,3.51844424]
["bitfinex","BTCUSD",1688198794992,0.35829673,30488.0,30487.0,3.72552424]
["bitfinex","BTCUSD",1688198795260,0.35829673,30488.0,30487.0,3.73020424]
["bitfinex","BTCUSD",1688198795490,0.35829673,30488.0,30487.0,3.67704424]
["bitfinex","BTCUSD",1688198795726,0.35829673,30488.0,30487.0,3.65964424]
["bitfinex","BTCUSD",1688198796002,0.35829673,30488.0,30487.0,3.65832424]
["bitfinex","BTCUSD",1688198796257,0.35829673,30488.0,30487.0,4.35724424]
["bitfinex","BTCUSD",1688198796520,0.35829673,30488.0,30487.0,4.34968424]
["bitfinex","BTCUSD",1688198796745,0.35829673,30488.0,30487.0,4.34740424]
["bitfinex","BTCUSD",1688198796983,0.35829673,30488.0,30487.0,4.34644424]
["bitfinex","BTCUSD",1688198797223,0.35829673,30488.0,30487.0,4.34500424]
["bitfinex","BTCUSD",1688198797458,0.35829673,30488.0,30487.0,4.34812424]
["bitfinex","BTCUSD",1688198797692,0.35829673,30488.0,30487.0,4.34584424]
["bitfinex","BTCUSD",1688198797921,0.35829673,30488.0,30487.0,4.34464424]
["bitfinex","BTCUSD",1688198798213,0.35829673,30488.0,30487.0,4.34944424]
["bitfinex","BTCUSD",1688198798477,0.35829673,30488.0,30487.0,4.35616424]
["bitfinex","BTCUSD",1688198798722,0.35829673,30488.0,30487.0,4.37860424]
["bitfinex","BTCUSD",1688198798978,0.35829673,30488.0,30487.0,4.37524424]
["bitfinex","BTCUSD",1688198799232,0.35829673,30488.0,30487.0,4.37236424]
["bitfinex","BTCUSD",1688198799484,0.35829673,30488.0,30487.0,4.37104424]
["bitfinex","BTCUSD",1688198799739,0.35829673,30488.0,30487.0,4.37056424]
["bitfinex","BTCUSD",1688198799998,0.35829673,30488.0,30487.0,4.37044424]
["bitfinex","BTCUSD",1688198800261,0.35829673,30488.0,30487.0,4.37116424]
["bitfinex","BTCUSD",1688198800534,0.35829673,30488.0,30487.0,4.37932424]
["bitfinex","BTCUSD",1688198800785,0.35829673,30488.0,30487.0,4.37092424]
["bitfinex","BTCUSD",1688198801027,0.35829673,30488.0,30487.0,3.66852424]
["bitfinex","BTCUSD",1688198801254,0.35829673,30488.0,30487.0,3.65784424]
["bitfinex","BTCUSD",1688198801525,0.35829673,30488.0,30487.0,3.65916424]
["bitfinex","BTCUSD",1688198801773,0.35829673,30488.0,30487.0,3.66924424]
["bitfinex","BTCUSD",1688198802035,0.35829673,30488.0,30487.0,3.66552424]
["bitfinex","BTCUSD",1688198802300,0.35829673,30488.0,30487.0,3.66876424]
["bitfinex","BTCUSD",1688198802555,0.35829673,30488.0,30487.0,3.67548424]
["bitfinex","BTCUSD",1688198802824,0.35829673,30488.0,30487.0,3.66444424]
["bitfinex","BTCUSD",1688198803087,0.35829673,30488.0,30487.0,3.67620424]
["bitfinex","BTCUSD",1688198803341,0.35829673,30488.0,30487.0,3.66912424]
["bitfinex","BTCUSD",1688198803570,0.35829673,30488.0,30487.0,3.66948424]
["bitfinex","BTCUSD",1688198803796,0.35829673,30488.0,30487.0,3.66804424]
["bitfinex","BTCUSD",1688198804046,0.35829673,30488.0,30487.0,3.66828424]
["bitfinex","BTCUSD",1688198804274,0.35829673,30488.0,30487.0,3.57888424]
["bitfinex","BTCUSD",1688198804500,0.35829673,30488.0,30487.0,3.64116424]
["bitfinex","BTCUSD",1688198804732,0.35829673,30488.0,30487.0,3.65760424]
["bitfinex","BTCUSD",1688198804972,0.35829673,30488.0,30487.0,3.56076424]
["bitfinex","BTCUSD",1688198805235,0.35829673,30488.0,30487.0,3.56736424]
["bitfinex","BTCUSD",1688198805465,0.35829673,30488.0,30487.0,3.56880424]
["bitfinex","BTCUSD",1688198805738,0.35829673,30488.0,30487.0,3.57408424]
["bitfinex","BTCUSD",1688198805986,0.35829673,30488.0,30487.0,3.57660424]
["bitfinex","BTCUSD",1688198806245,0.35829673,30488.0,30487.0,3.57432424]
["bitfinex","BTCUSD",1688198806549,0.35829673,30488.0,30487.0,3.56304424]
["bitfinex","BTCUSD",1688198806809,0.35829673,30488.0,30487.0,3.56062724]
["bitfinex","BTCUSD",1688198807061,0.35829673,30488.0,30487.0,3.56314724]
["bitfinex","BTCUSD",1688198807299,0.35829673,30488.0,30487.0,3.55894724]
["bitfinex","BTCUSD",1688198807538,0.35829673,30488.0,30487.0,3.55534724]
["bitfinex","BTCUSD",1688198807775,0.35829673,30488.0,30487.0,3.55522724]
["bitfinex","BTCUSD",1688198808014,0.35829673,30488.0,30487.0,3.54610724]
["bitfinex","BTCUSD",1688198808246,0.35829673,30488.0,30487.0,3.53122724]
["bitfinex","BTCUSD",1688198808467,0.35829673,30488.0,30487.0,3.53734724]
["bitfinex","BTCUSD",1688198808689,0.35829673,30488.0,30487.0,3.54034724]
["bitfinex","BTCUSD",1688198808911,0.35829673,30488.0,30487.0,3.54358724]
["bitfinex","BTCUSD",1688198809134,0.35829673,30488.0,30487.0,3.54778724]
["bitfinex","BTCUSD",1688198809362,0.35829673,30488.0,30487.0,3.54910724]
["bitfinex","BTCUSD",1688198809578,0.35829673,30488.0,30487.0,3.55102724]
["bitfinex","BTCUSD",1688198809807,0.35829673,30488.0,30487.0,3.54946724]
["bitfinex","BTCUSD",1688198810029,0.35829673,30488.0,30487.0,3.55078724]
["bitfinex","BTCUSD",1688198810247,0.35829673,30488.0,30487.0,3.53482724]
["bitfinex","BTCUSD",1688198810460,0.35829673,30488.0,30487.0,3.54010724]
["bitfinex","BTCUSD",1688198810671,0.35728673,30488.0,30487.0,3.53926724]
["bitfinex","BTCUSD",1688198810902,0.35728673,30488.0,30487.0,3.54022724]
["bitfinex","BTCUSD",1688198811125,0.35728673,30488.0,30487.0,3.52882724]
["bitfinex","BTCUSD",1688198811309,0.35728673,30488.0,30487.0,3.53074724]
["bitfinex","BTCUSD",1688198811523,0.35728673,30488.0,30487.0,3.53266724]
["bitfinex","BTCUSD",1688198811736,0.35728673,30488.0,30487.0,3.53350724]
["bitfinex","BTCUSD",1688198811964,0.35728673,30488.0,30487.0,3.53470724]
["bitfinex","BTCUSD",1688198812206,0.35728673,30488.0,30487.0,3.53542724]
["bitfinex","BTCUSD",1688198812466,0.35728673,30488.0,30487.0,3.53590724]
["bitfinex","BTCUSD",1688198812676,0.35728673,30488.0,30487.0,3.53650724]
["bitfinex","BTCUSD",1688198812889,0.35728673,30488.0,30487.0,3.53842724]
["bitfinex","BTCUSD",1688198813111,0.35728673,30488.0,30487.0,3.53554724]
["bitfinex","BTCUSD",1688198813334,0.35728673,30488.0,30487.0,3.53398724]
["bitfinex","BTCUSD",1688198813561,0.35728673,30488.0,30487.0,3.53686724]
["bitfinex","BTCUSD",1688198813795,0.35728673,30488.0,30487.0,3.53422724]
["bitfinex","BTCUSD",1688198814004,0.35728673,30488.0,30487.0,3.53482724]
["bitfinex","BTCUSD",1688198814227,0.35728673,30488.0,30487.0,3.53686724]
["bitfinex","BTCUSD",1688198814445,0.35728673,30488.0,30487.0,3.53866724]
["bitfinex","BTCUSD",1688198814659,0.35728673,30488.0,30487.0,3.53878724]
["bitfinex","BTCUSD",1688198814872,0.35728673,30488.0,30487.0,3.53698724]
["bitfinex","BTCUSD",1688198815110,0.35728673,30488.0,30487.0,3.53722724]
["bitfinex","BTCUSD",1688198815326,0.35728673,30488.0,30487.0,3.53410724]
["bitfinex","BTCUSD",1688198815539,0.35728673,30488.0,30487.0,3.53554724]
["bitfinex","BTCUSD",1688198815748,0.35728673,30488.0,30487.0,3.53050724]
["bitfinex","BTCUSD",1688198815974,0.35728673,30488.0,30487.0,3.53338724]
["bitfinex","BTCUSD",1688198816187,0.35728673,30488.0,30487.0,3.53302724]
["bitfinex","BTCUSD",1688198816406,0.35728673,30488.0,30487.0,3.53242724]
["bitfinex","BTCUSD",1688198816607,0.35728673,30488.0,30487.0,3.53230724]
["bitfinex","BTCUSD",1688198816835,0.35728673,30488.0,30487.0,3.53074724]
["bitfinex","BTCUSD",1688198817048,0.35728673,30488.0,30487.0,3.53098724]
["bitfinex","BTCUSD",1688198817272,0.35728673,30488.0,30487.0,3.53050724]
["bitfinex","BTCUSD",1688198817492,0.35728673,30488.0,30487.0,3.52990724]
["bitfinex","BTCUSD",1688198817725,0.35728673,30488.0,30487.0,3.53038724]
["bitfinex","BTCUSD",1688198817950,0.35728673,30488.0,30487.0,3.53074724]
["bitfinex","BTCUSD",1688198818169,0.35728673,30488.0,30487.0,3.53518724]
["bitfinex","BTCUSD",1688198818383,0.35728673,30488.0,30487.0,3.53350724]
["bitfinex","BTCUSD",1688198818612,0.35728673,30488.0,30487.0,3.52726724]
["bitfinex","BTCUSD",1688198818826,0.35728673,30488.0,30487.0,3.52954724]
["bitfinex","BTCUSD",1688198819085,0.35728673,30488.0,30487.0,3.52990724]
["bitfinex","BTCUSD",1688198819306,0.35728673,30488.0,30487.0,3.52954724]
["bitfinex","BTCUSD",1688198819514,0.35728673,30488.0,30487.0,3.53314724]
["bitfinex","BTCUSD",1688198819733,0.35728673,30488.0,30487.0,3.53002724]
["bitfinex","BTCUSD",1688198819968,0.35728673,30488.0,30487.0,3.53086724]
["bitfinex","BTCUSD",1688198820179,0.35728673,30488.0,30487.0,3.55510724]
["bitfinex","BTCUSD",1688198820391,0.35728673,30488.0,30487.0,3.54994724]
["bitfinex","BTCUSD",1688198820603,0.35728673,30488.0,30487.0,3.53314724]
["bitfinex","BTCUSD",1688198820816,0.35728673,30488.0,30487.0,3.53266724]
["bitfinex","BTCUSD",1688198821032,0.35728673,30488.0,30487.0,4.71368641]
["bitfinex","BTCUSD",1688198821240,0.35728673,30488.0,30487.0,4.71536641]
["bitfinex","BTCUSD",1688198821450,0.35728673,30488.0,30487.0,3.53458724]
["bitfinex","BTCUSD",1688198821663,0.35728673,30488.0,30487.0,3.53446724]
["bitfinex","BTCUSD",1688198821880,0.35728673,30488.0,30487.0,3.52918724]
["bitfinex","BTCUSD",1688198822101,0.35728673,30488.0,30487.0,3.35326724]
["bitfinex","BTCUSD",1688198822324,0.35728673,30488.0,30487.0,3.37126724]
["bitfinex","BTCUSD",1688198822536,0.35728673,30488.0,30487.0,3.42070724]
["bitfinex","BTCUSD",1688198822809,0.35728673,30488.0,30487.0,3.43666724]
["bitfinex","BTCUSD",1688198823024,0.35728673,30488.0,30487.0,3.41758724]
["bitfinex","BTCUSD",1688198823242,0.35728673,30488.0,30487.0,3.42502724]
["bitfinex","BTCUSD",1688198823470,0.35728673,30488.0,30487.0,3.42658724]
["bitfinex","BTCUSD",1688198823722,0.35728673,30488.0,30487.0,3.46522724]
["bitfinex","BTCUSD",1688198823952,0.35728673,30488.0,30487.0,2.46616724]
["bitfinex","BTCUSD",1688198823953,0.59067382,30488.0,30487.0,2.46616724]
["bitfinex","BTCUSD",1688198824172,0.59067382,30488.0,30487.0,2.44568724]
["bitfinex","BTCUSD",1688198824391,0.59067382,30488.0,30487.0,3.42890724]
["bitfinex","BTCUSD",1688198824606,0.59067382,30488.0,30487.0,3.43478724]
["bitfinex","BTCUSD",1688198824815,0.59067382,30488.0,30487.0,3.43670724]
["bitfinex","BTCUSD",1688198825029,0.59067382,30488.0,30487.0,3.44762724]
["bitfinex","BTCUSD",1688198825251,0.59067382,30488.0,30487.0,3.44534724]
["bitfinex","BTCUSD",1688198825474,0.59067382,30488.0,30487.0,3.44234724]
["bitfinex","BTCUSD",1688198825696,0.59067382,30488.0,30487.0,3.43850724]
["bitfinex","BTCUSD",1688198825915,0.59067382,30488.0,30487.0,3.43898724]
["bitfinex","BTCUSD",1688198826139,0.59067382,30488.0,30487.0,3.43706724]
["bitfinex","BTCUSD",1688198826362,0.59067382,30488.0,30487.0,3.43610724]
["bitfinex","BTCUSD",1688198826802,0.35728673,30488.0,30487.0,3.44210724]
["bitfinex","BTCUSD",1688198827015,0.35728673,30488.0,30487.0,3.43838724]
["bitfinex","BTCUSD",1688198827228,0.35728673,30488.0,30487.0,3.43754724]
["bitfinex","BTCUSD",1688198827458,0.35728673,30488.0,30487.0,3.43586724]
["bitfinex","BTCUSD",1688198827687,0.35728673,30488.0,30487.0,3.43598724]
["bitfinex","BTCUSD",1688198827933,0.35728673,30488.0,30487.0,3.43730724]
["bitfinex","BTCUSD",1688198828164,0.35728673,30488.0,30487.0,3.43346724]
["bitfinex","BTCUSD",1688198828383,0.35728673,30488.0,30487.0,3.42206724]
["bitfinex","BTCUSD",1688198828600,0.35728673,30488.0,30487.0,3.42410724]
["bitfinex","BTCUSD",1688198828822,0.35728673,30488.0,30487.0,2.43338724]
["bitfinex","BTCUSD",1688198829070,0.63709357,30488.0,30487.0,2.33090724]
["bitfinex","BTCUSD",1688198829291,0.63709357,30488.0,30487.0,2.30768724]
["bitfinex","BTCUSD",1688198829509,0.63709357,30488.0,30487.0,2.32364724]
["bitfinex","BTCUSD",1688198829723,0.63709357,30488.0,30487.0,2.32772724]
["bitfinex","BTCUSD",1688198829942,0.63709357,30488.0,30487.0,2.33204724]
["bitfinex","BTCUSD",1688198830165,0.63709357,30488.0,30487.0,2.33036724]
["bitfinex","BTCUSD",1688198830379,0.63709357,30488.0,30487.0,2.32340724]
["bitfinex","BTCUSD",1688198830601,0.63709357,30488.0,30487.0,2.33228724]
["bitfinex","BTCUSD",1688198830810,0.63709357,30488.0,30487.0,2.33180724]
["bitfinex","BTCUSD",1688198831040,0.63709357,30488.0,30487.0,2.32874724]
["bitfinex","BTCUSD",1688198831259,0.63709357,30488.0,30487.0,2.33240724]
["bitfinex","BTCUSD",1688198831484,0.63709357,30488.0,30487.0,2.33288724]
["bitfinex","BTCUSD",1688198831748,0.63709357,30488.0,30487.0,2.33474724]
["bitfinex","BTCUSD",1688198831975,0.63709357,30488.0,30487.0,2.33108724]
["bitfinex","BTCUSD",1688198832190,0.63709357,30488.0,30487.0,2.33324724]
["bitfinex","BTCUSD",1688198832406,0.63709357,30488.0,30487.0,2.33594724]
["bitfinex","BTCUSD",1688198832625,0.63709357,30488.0,30487.0,2.36594724]
["bitfinex","BTCUSD",1688198832847,0.63709357,30488.0,30487.0,2.38256724]
["bitfinex","BTCUSD",1688198833101,0.63709357,30488.0,30487.0,2.35562724]
["bitfinex","BTCUSD",1688198833319,0.63709357,30488.0,30487.0,2.33918724]
["bitfinex","BTCUSD",1688198833538,0.63709357,30488.0,30487.0,2.35790724]
["bitfinex","BTCUSD",1688198833752,0.63709357,30488.0,30487.0,2.37584724]
["bitfinex","BTCUSD",1688198833991,0.63709357,30488.0,30487.0,2.34794724]
["bitfinex","BTCUSD",1688198834196,0.35728673,30488.0,30487.0,2.36666724]
["bitfinex","BTCUSD",1688198834419,0.35728673,30488.0,30487.0,2.36450724]
["bitfinex","BTCUSD",1688198834634,0.35728673,30488.0,30487.0,2.36390724]
["bitfinex","BTCUSD",1688198834852,0.35728673,30488.0,30487.0,2.32748724]
["bitfinex","BTCUSD",1688198835074,0.35728673,30488.0,30487.0,2.32466724]
["bitfinex","BTCUSD",1688198835310,0.35728673,30488.0,30487.0,2.33348724]
["bitfinex","BTCUSD",1688198835535,0.35728673,30488.0,30487.0,2.37110724]
["bitfinex","BTCUSD",1688198835788,0.35728673,30488.0,30487.0,2.35394724]
["bitfinex","BTCUSD",1688198836017,0.35728673,30488.0,30487.0,2.35490724]
["bitfinex","BTCUSD",1688198836234,0.35728673,30488.0,30487.0,2.35010724]
["bitfinex","BTCUSD",1688198836470,0.35728673,30488.0,30487.0,2.36276724]
["bitfinex","BTCUSD",1688198836689,0.35728673,30488.0,30487.0,2.36132724]
["bitfinex","BTCUSD",1688198836901,0.35728673,30488.0,30487.0,2.35874724]
["bitfinex","BTCUSD",1688198837140,0.35728673,30488.0,30487.0,2.35736724]
["bitfinex","BTCUSD",1688198837367,0.35728673,30488.0,30487.0,2.35730724]
["bitfinex","BTCUSD",1688198837604,0.35728673,30488.0,30487.0,2.32718724]
["bitfinex","BTCUSD",1688198837819,0.35728673,30488.0,30487.0,2.33030724]
["bitfinex","BTCUSD",1688198838056,0.35728673,30488.0,30487.0,2.36174724]
["bitfinex","BTCUSD",1688198838357,0.35728673,30488.0,30487.0,2.34122724]
["bitfinex","BTCUSD",1688198838542,0.35728673,30488.0,30487.0,2.33492724]
["bitfinex","BTCUSD",1688198838762,0.35728673,30488.0,30487.0,2.36378724]
["bitfinex","BTCUSD",1688198838989,0.35728673,30488.0,30487.0,2.37590724]
["bitfinex","BTCUSD",1688198839210,0.35728673,30488.0,30487.0,2.35280724]
["bitfinex","BTCUSD",1688198839418,0.35728673,30488.0,30487.0,2.33558724]
["bitfinex","BTCUSD",1688198839647,0.35728673,30488.0,30487.0,2.37356724]
["bitfinex","BTCUSD",1688198839870,0.35728673,30488.0,30487.0,2.38550724]
["bitfinex","BTCUSD",1688198840078,0.35728673,30488.0,30487.0,2.36660724]
["bitfinex","BTCUSD",1688198840297,0.35728673,30488.0,30487.0,2.38196724]
["bitfinex","BTCUSD",1688198840510,0.35728673,30488.0,30487.0,2.35958724]
["bitfinex","BTCUSD",1688198840725,0.35728673,30488.0,30487.0,2.35856724]
["bitfinex","BTCUSD",1688198840940,0.35728673,30488.0,30487.0,2.35838724]
["bitfinex","BTCUSD",1688198841157,0.35728673,30488.0,30487.0,2.35814724]
["bitfinex","BTCUSD",1688198841376,0.35728673,30488.0,30487.0,2.31050724]
["bitfinex","BTCUSD",1688198841598,0.35728673,30488.0,30487.0,2.32070724]
["bitfinex","BTCUSD",1688198841818,0.35728673,30488.0,30487.0,2.32664724]
["bitfinex","BTCUSD",1688198842031,0.35728673,30488.0,30487.0,2.33552724]
["bitfinex","BTCUSD",1688198842253,0.35728673,30488.0,30487.0,2.33990724]
["bitfinex","BTCUSD",1688198842467,0.35728673,30488.0,30487.0,2.37164724]
["bitfinex","BTCUSD",1688198842685,0.35728673,30488.0,30487.0,2.38190724]
["bitfinex","BTCUSD",1688198842931,0.35728673,30488.0,30487.0,2.38058724]
["bitfinex","BTCUSD",1688198843145,0.35728673,30488.0,30487.0,2.36264724]
["bitfinex","BTCUSD",1688198843365,0.35728673,30488.0,30487.0,2.36186724]
["bitfinex","BTCUSD",1688198843643,0.35728673,30488.0,30487.0,2.36066724]
["bitfinex","BTCUSD",1688198843860,0.35728673,30488.0,30487.0,2.35778724]
["bitfinex","BTCUSD",1688198844076,0.35728673,30488.0,30487.0,2.31758724]
["bitfinex","BTCUSD",1688198844288,0.35728673,30488.0,30487.0,2.32724724]
["bitfinex","BTCUSD",1688198844500,0.35728673,30488.0,30487.0,2.36852724]
["bitfinex","BTCUSD",1688198844712,0.35728673,30488.0,30487.0,2.38136724]
["bitfinex","BTCUSD",1688198844965,0.35728673,30488.0,30487.0,2.36402724]
["bitfinex","BTCUSD",1688198845178,0.35728673,30488.0,30487.0,2.36270724]
["bitfinex","BTCUSD",1688198845393,0.35728673,30488.0,30487.0,2.36126724]
["bitfinex","BTCUSD",1688198845615,0.35728673,30488.0,30487.0,2.35934724]
["bitfinex","BTCUSD",1688198845832,0.35728673,30488.0,30487.0,2.37212724]
["bitfinex","BTCUSD",1688198846045,0.35728673,30488.0,30487.0,2.36372724]
["bitfinex","BTCUSD",1688198846261,0.35728673,30488.0,30487.0,2.36168724]
["bitfinex","BTCUSD",1688198846446,0.35728673,30488.0,30487.0,2.36024724]
["bitfinex","BTCUSD",1688198846659,0.35728673,30488.0,30487.0,2.35820724]
["bitfinex","BTCUSD",1688198846927,0.35728673,30488.0,30487.0,2.340535]
["bitfinex","BTCUSD",1688198847144,0.35728673,30488.0,30487.0,2.341375]
["bitfinex","BTCUSD",1688198847388,0.35728673,30488.0,30487.0,2.347675]
["bitfinex","BTCUSD",1688198847601,0.35728673,30488.0,30487.0,2.348335]
["bitfinex","BTCUSD",1688198847828,0.35728673,30488.0,30487.0,2.346235]
["bitfinex","BTCUSD",1688198848040,0.35728673,30488.0,30487.0,2.344015]
["bitfinex","BTCUSD",1688198848228,0.35728673,30488.0,30487.0,2.317555]
["bitfinex","BTCUSD",1688198848475,0.35728673,30488.0,30487.0,2.347435]
["bitfinex","BTCUSD",1688198848709,0.35728673,30488.0,30487.0,2.360995]
["bitfinex","BTCUSD",1688198848926,0.35728673,30488.0,30487.0,2.341795]
["bitfinex","BTCUSD",1688198849147,0.35728673,30488.0,30487.0,2.325415]
["bitfinex","BTCUSD",1688198849380,0.35728673,30488.0,30487.0,2.322415]
["bitfinex","BTCUSD",1688198849597,0.35728673,30488.0,30487.0,2.323135]
["bitfinex","BTCUSD",1688198849812,0.35728673,30488.0,30487.0,2.325235]
["bitfinex","BTCUSD",1688198850035,0.35728673,30488.0,30487.0,2.340235]
["bitfinex","BTCUSD",1688198850259,0.35728673,30488.0,30487.0,2.358355]
["bitfinex","BTCUSD",1688198850472,0.35728673,30488.0,30487.0,2.344015]
["bitfinex","BTCUSD",1688198850709,0.35728673,30488.0,30487.0,2.343595]
["bitfinex","BTCUSD",1688198850919,0.35728673,30488.0,30487.0,2.312515]
["bitfinex","BTCUSD",1688198851142,0.35728673,30488.0,30487.0,2.309875]
["bitfinex","BTCUSD",1688198851364,0.35728673,30488.0,30487.0,2.322655]
["bitfinex","BTCUSD",1688198851563,0.35728673,30488.0,30487.0,2.324695]
["bitfinex","BTCUSD",1688198851704,0.35728673,30488.0,30487.0,2.349775]
["bitfinex","BTCUSD",1688198851883,0.35728673,30488.0,30487.0,2.366755]
["bitfinex","BTCUSD",1688198852109,0.60980261,30488.0,30487.0,2.020032]
["bitfinex","BTCUSD",1688198852329,0.804301,30488.0,30487.0,1.724892]
["bitfinex","BTCUSD",1688198852553,0.804301,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198852763,0.804301,30488.0,30487.0,1.908252]
["bitfinex","BTCUSD",1688198852973,0.72559512,30488.0,30487.0,1.887312]
["bitfinex","BTCUSD",1688198853182,0.72559512,30488.0,30487.0,1.864572]
["bitfinex","BTCUSD",1688198853393,0.72559512,30488.0,30487.0,1.910592]
["bitfinex","BTCUSD",1688198853601,0.72559512,30488.0,30487.0,1.881912]
["bitfinex","BTCUSD",1688198853813,0.72559512,30488.0,30487.0,1.851072]
["bitfinex","BTCUSD",1688198854051,0.72559512,30488.0,30487.0,1.827012]
["bitfinex","BTCUSD",1688198854264,0.72559512,30488.0,30487.0,1.792332]
["bitfinex","BTCUSD",1688198854469,0.72559512,30488.0,30487.0,1.790232]
["bitfinex","BTCUSD",1688198854692,0.72559512,30488.0,30487.0,1.786632]
["bitfinex","BTCUSD",1688198854905,0.72559512,30488.0,30487.0,1.786812]
["bitfinex","BTCUSD",1688198855118,0.72559512,30488.0,30487.0,1.785852]
["bitfinex","BTCUSD",1688198855331,0.72559512,30488.0,30487.0,1.784652]
["bitfinex","BTCUSD",1688198855540,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198855980,0.72559512,30488.0,30487.0,1.701132]
["bitfinex","BTCUSD",1688198856188,0.72559512,30488.0,30487.0,1.724472]
["bitfinex","BTCUSD",1688198856390,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198856817,0.72559512,30488.0,30487.0,1.753932]
["bitfinex","BTCUSD",1688198857021,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198857436,0.72559512,30488.0,30487.0,1.782612]
["bitfinex","BTCUSD",1688198857683,0.72559512,30488.0,30487.0,1.793112]
["bitfinex","BTCUSD",1688198857894,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198858103,0.72559512,30488.0,30487.0,1.768992]
["bitfinex","BTCUSD",1688198858331,0.72559512,30488.0,30487.0,1.769712]
["bitfinex","BTCUSD",1688198858544,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198859033,0.72559512,30488.0,30487.0,1.822812]
["bitfinex","BTCUSD",1688198859250,0.72559512,30488.0,30487.0,1.817712]
["bitfinex","BTCUSD",1688198859461,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198860104,0.72559512,30488.0,30487.0,1.764432]
["bitfinex","BTCUSD",1688198860305,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198860725,0.72559512,30488.0,30487.0,1.736952]
["bitfinex","BTCUSD",1688198860934,0.72559512,30488.0,30487.0,1.778172]
["bitfinex","BTCUSD",1688198861142,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198861572,0.72559512,30488.0,30487.0,1.769592]
["bitfinex","BTCUSD",1688198861787,0.72559512,30488.0,30487.0,1.765872]
["bitfinex","BTCUSD",1688198861986,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198862413,0.72559512,30488.0,30487.0,1.731552]
["bitfinex","BTCUSD",1688198862620,0.72559512,30488.0,30487.0,1.744872]
["bitfinex","BTCUSD",1688198862834,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198863455,0.72559512,30488.0,30487.0,1.765032]
["bitfinex","BTCUSD",1688198863666,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198864143,0.72559512,30488.0,30487.0,1.770672]
["bitfinex","BTCUSD",1688198864372,0.72559512,30488.0,30487.0,1.764972]
["bitfinex","BTCUSD",1688198864617,0.72559512,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198865121,0.72559512,30488.0,30487.0,1.772172]
["bitfinex","BTCUSD",1688198865369,0.72559512,30488.0,30487.0,1.862892]
["bitfinex","BTCUSD",1688198865604,0.72559512,30488.0,30487.0,1.834032]
["bitfinex","BTCUSD",1688198865861,0.72559512,30488.0,30487.0,1.823232]
["bitfinex","BTCUSD",1688198866071,0.72559512,30488.0,30487.0,1.777092]
["bitfinex","BTCUSD",1688198866303,0.72559512,30488.0,30487.0,1.816032]
["bitfinex","BTCUSD",1688198866588,0.72559512,30488.0,30487.0,1.837332]
["bitfinex","BTCUSD",1688198866818,0.72559512,30488.0,30487.0,1.827492]
["bitfinex","BTCUSD",1688198867049,0.72559512,30488.0,30487.0,1.819152]
["bitfinex","BTCUSD",1688198867287,0.72559512,30488.0,30487.0,1.818072]
["bitfinex","BTCUSD",1688198867514,0.72559512,30488.0,30487.0,1.792572]
["bitfinex","BTCUSD",1688198867746,0.72559512,30488.0,30487.0,1.785492]
["bitfinex","BTCUSD",1688198867991,0.72559512,30488.0,30487.0,1.775892]
["bitfinex","BTCUSD",1688198868233,0.72559512,30488.0,30487.0,1.791192]
["bitfinex","BTCUSD",1688198868484,0.72559512,30488.0,30487.0,1.779192]
["bitfinex","BTCUSD",1688198868729,0.72559512,30488.0,30487.0,1.780092]
["bitfinex","BTCUSD",1688198868981,0.72559512,30488.0,30487.0,1.780632]
["bitfinex","BTCUSD",1688198869225,0.72559512,30488.0,30487.0,1.808472]
["bitfinex","BTCUSD",1688198869477,0.72559512,30488.0,30487.0,1.812732]
["bitfinex","BTCUSD",1688198869738,0.72559512,30488.0,30487.0,1.808412]
["bitfinex","BTCUSD",1688198869972,0.72559512,30488.0,30487.0,1.800612]
["bitfinex","BTCUSD",1688198870195,0.72559512,30488.0,30487.0,1.788372]
["bitfinex","BTCUSD",1688198870442,0.72559512,30488.0,30487.0,1.756872]
["bitfinex","BTCUSD",1688198870697,0.72559512,30488.0,30487.0,1.756752]
["bitfinex","BTCUSD",1688198870945,0.72559512,30488.0,30487.0,1.773072]
["bitfinex","BTCUSD",1688198871190,0.72559512,30488.0,30487.0,1.762632]
["bitfinex","BTCUSD",1688198871432,0.72559512,30488.0,30487.0,1.761192]
["bitfinex","BTCUSD",1688198871683,0.72559512,30488.0,30487.0,1.779492]
["bitfinex","BTCUSD",1688198871925,0.72559512,30488.0,30487.0,1.781652]
["bitfinex","BTCUSD",1688198872168,0.72559512,30488.0,30487.0,1.803852]
["bitfinex","BTCUSD",1688198872415,0.72559512,30488.0,30487.0,1.800012]
["bitfinex","BTCUSD",1688198872649,0.72559512,30488.0,30487.0,1.774392]
["bitfinex","BTCUSD",1688198872884,0.72559512,30488.0,30487.0,1.800252]
["bitfinex","BTCUSD",1688198873123,0.72559512,30488.0,30487.0,1.809972]
["bitfinex","BTCUSD",1688198873384,0.72559512,30488.0,30487.0,1.766592]
["bitfinex","BTCUSD",1688198873642,0.72559512,30488.0,30487.0,1.761192]
["bitfinex","BTCUSD",1688198873869,0.72559512,30488.0,30487.0,1.804692]
["bitfinex","BTCUSD",1688198874183,0.72559512,30488.0,30487.0,1.800852]
["bitfinex","BTCUSD",1688198874348,0.72559512,30488.0,30487.0,1.817832]
["bitfinex","BTCUSD",1688198874589,0.72559512,30488.0,30487.0,1.794792]
["bitfinex","BTCUSD",1688198874854,0.72559512,30488.0,30487.0,1.792392]
["bitfinex","BTCUSD",1688198875099,0.72559512,30488.0,30487.0,1.801992]
["bitfinex","BTCUSD",1688198875328,0.72559512,30488.0,30487.0,1.803492]
["bitfinex","BTCUSD",1688198875553,0.72559512,30488.0,30487.0,1.822452]
["bitfinex","BTCUSD",1688198875777,0.72559512,30488.0,30487.0,1.819572]
["bitfinex","BTCUSD",1688198876008,0.72559512,30488.0,30487.0,1.798692]
["bitfinex","BTCUSD",1688198876211,0.72559512,30488.0,30487.0,1.798332]
["bitfinex","BTCUSD",1688198876462,0.72559512,30488.0,30487.0,1.791312]
["bitfinex","BTCUSD",1688198876714,0.72559512,30488.0,30487.0,1.793652]
["bitfinex","BTCUSD",1688198876953,0.72559512,30488.0,30487.0,1.797852]
["bitfinex","BTCUSD",1688198877184,0.72559512,30488.0,30487.0,1.789332]
["bitfinex","BTCUSD",1688198877388,0.72559512,30488.0,30487.0,1.792632]
["bitfinex","BTCUSD",1688198877600,0.62869512,30488.0,30487.0,1.786692]
["bitfinex","BTCUSD",1688198877811,0.62869512,30488.0,30487.0,1.799592]
["bitfinex","BTCUSD",1688198878043,0.62869512,30488.0,30487.0,1.814112]
["bitfinex","BTCUSD",1688198878286,0.62869512,30488.0,30487.0,1.801092]
["bitfinex","BTCUSD",1688198878511,0.62869512,30488.0,30487.0,1.821672]
["bitfinex","BTCUSD",1688198878739,0.62869512,30488.0,30487.0,1.808592]
["bitfinex","BTCUSD",1688198878973,0.62869512,30488.0,30487.0,1.803432]
["bitfinex","BTCUSD",1688198879197,0.62869512,30488.0,30487.0,1.788672]
["bitfinex","BTCUSD",1688198879439,0.62869512,30488.0,30487.0,1.802112]
["bitfinex","BTCUSD",1688198879675,0.62869512,30488.0,30487.0,1.796712]
["bitfinex","BTCUSD",1688198879916,0.62869512,30488.0,30487.0,1.789692]
["bitfinex","BTCUSD",1688198880146,0.35728673,30488.0,30487.0,1.816812]
["bitfinex","BTCUSD",1688198880386,0.35728673,30488.0,30487.0,2.079972]
["bitfinex","BTCUSD",1688198880613,0.35728673,30488.0,30487.0,1.984092]
["bitfinex","BTCUSD",1688198880839,0.35728673,30488.0,30487.0,2.000772]
["bitfinex","BTCUSD",1688198881060,0.35728673,30488.0,30487.0,2.000952]
["bitfinex","BTCUSD",1688198881270,0.35728673,30488.0,30487.0,1.950852]
["bitfinex","BTCUSD",1688198881499,0.35728673,30488.0,30487.0,1.966392]
["bitfinex","BTCUSD",1688198881708,0.6415513,30488.0,30487.0,1.946652]
["bitfinex","BTCUSD",1688198881919,0.6415513,30488.0,30487.0,1.822932]
["bitfinex","BTCUSD",1688198882156,0.6415513,30488.0,30487.0,1.827012]
["bitfinex","BTCUSD",1688198882365,0.6415513,30488.0,30487.0,1.855872]
["bitfinex","BTCUSD",1688198882565,0.6415513,30488.0,30487.0,1.841112]
["bitfinex","BTCUSD",1688198882773,0.6415513,30488.0,30487.0,1.841712]
["bitfinex","BTCUSD",1688198882977,0.6415513,30488.0,30487.0,1.793712]
["bitfinex","BTCUSD",1688198883200,0.6415513,30488.0,30487.0,1.815612]
["bitfinex","BTCUSD",1688198883430,0.6415513,30488.0,30487.0,1.813392]
["bitfinex","BTCUSD",1688198883632,0.6415513,30488.0,30487.0,1.820472]
["bitfinex","BTCUSD",1688198883836,0.6415513,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198884467,0.6415513,30488.0,30487.0,1.725012]
["bitfinex","BTCUSD",1688198884696,0.6415513,30488.0,30487.0,1.717452]
["bitfinex","BTCUSD",1688198884899,0.6415513,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198885335,0.6415513,30488.0,30487.0,1.724592]
["bitfinex","BTCUSD",1688198885546,0.6415513,30488.0,30487.0,1.736532]
["bitfinex","BTCUSD",1688198885748,0.6415513,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198885965,0.70288673,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688198886169,0.79349118,30488.0,30487.0,1.407444]
["bitfinex","BTCUSD",1688198886399,0.65759237,30488.0,30487.0,1.441644]
["bitfinex","BTCUSD",1688198886605,0.65759237,30488.0,30487.0,1.506264]
["bitfinex","BTCUSD",1688198886815,0.65759237,30488.0,30487.0,1.562844]
["bitfinex","BTCUSD",1688198887040,0.65759237,30488.0,30487.0,1.373424]
["bitfinex","BTCUSD",1688198887249,0.65759237,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688198893294,0.77561617,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688198895002,0.44765054,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688198895209,0.36892555,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688198895415,0.1473449,30488.0,30487.0,0.9840341]
["bitfinex","BTCUSD",1688198895844,0.1473449,30488.0,30487.0,0.9840442]
["bitfinex","BTCUSD",1688198896052,0.1473449,30488.0,30487.0,0.6560362]
["bitfinex","BTCUSD",1688198896262,0.1473449,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688198896677,0.1473449,30488.0,30487.0,0.32803424]
["bitfinex","BTCUSD",1688198896883,0.41692212,30488.0,30487.0,0.65604224]
["bitfinex","BTCUSD",1688198897311,0.45692212,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688198897723,0.45692212,30488.0,30487.0,0.65603686]
["bitfinex","BTCUSD",1688198898135,0.45692212,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688198898346,0.45692212,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688198898551,0.45692212,30488.0,30487.0,1.934e-05]
["bitfinex","BTCUSD",1688198899166,0.3279617,30487.0,30486.0,0.656028]
["bitfinex","BTCUSD",1688198899376,0.3279617,30487.0,30486.0,0.656033]
["bitfinex","BTCUSD",1688198899377,0.40670189,30487.0,30486.0,0.656033]
["bitfinex","BTCUSD",1688198899592,0.63790563,30487.0,30486.0,0.656033]
["bitfinex","BTCUSD",1688198901092,0.67790563,30487.0,30486.0,0.656033]
["bitfinex","BTCUSD",1688198902572,0.67790563,30487.0,30486.0,0.984052]
["bitfinex","BTCUSD",1688198907725,0.67790563,30487.0,30486.0,0.656033]
["bitfinex","BTCUSD",1688198907943,0.67790563,30487.0,30486.0,0.328014]
["bitfinex","BTCUSD",1688198909268,0.67790563,30487.0,30486.0,0.656033]
["bitfinex","BTCUSD",1688198910589,0.67790563,30487.0,30486.0,0.984052]
["bitfinex","BTCUSD",1688198910804,0.67790563,30487.0,30486.0,0.656033]
["bitfinex","BTCUSD",1688198912070,0.04,30486.0,30485.0,0.816044]
["bitfinex","BTCUSD",1688198912496,0.33258671,30486.0,30485.0,0.816044]
["bitfinex","BTCUSD",1688198913398,0.33258671,30486.0,30485.0,0.16]
["bitfinex","BTCUSD",1688198913819,0.33258671,30486.0,30485.0,0.48803]
["bitfinex","BTCUSD",1688198914036,0.33258671,30486.0,30485.0,0.16]
["bitfinex","BTCUSD",1688198914259,0.33258671,30486.0,30485.0,0.48803]
["bitfinex","BTCUSD",1688198914683,0.33258671,30486.0,30485.0,0.81606]
["bitfinex","BTCUSD",1688198915153,0.33258671,30486.0,30485.0,1.14409]
["bitfinex","BTCUSD",1688198918286,0.33258671,30486.0,30485.0,1.70257]
["bitfinex","BTCUSD",1688198918287,0.04,30486.0,30485.0,1.70257]
["bitfinex","BTCUSD",1688198918501,0.04,30486.0,30485.0,1.14409]
["bitfinex","BTCUSD",1688198918935,0.25510914,30486.0,30485.0,1.14409]
["bitfinex","BTCUSD",1688198923064,0.25510914,30486.0,30485.0,0.81606]
["bitfinex","BTCUSD",1688198923297,0.25510914,30486.0,30485.0,1.14409]
["bitfinex","BTCUSD",1688198925897,0.33384933,30486.0,30485.0,1.14409]
["bitfinex","BTCUSD",1688198926109,0.29384933,30486.0,30485.0,1.14409]
["bitfinex","BTCUSD",1688198926357,0.21510914,30486.0,30485.0,1.14409]
["bitfinex","BTCUSD",1688198926573,0.21510914,30486.0,30485.0,0.81606]
["bitfinex","BTCUSD",1688198926788,0.21510914,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198927927,0.21510914,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198927928,0.35614066,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198928492,0.35614066,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198928909,0.43487299,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198929117,0.43487299,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198929334,0.1180238,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198929555,0.39762133,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198929754,0.47635804,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198929961,0.35833424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198930827,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198931473,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198931876,0.35333424,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198937275,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198942608,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198944438,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198944888,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198946923,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198947345,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198948418,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198950027,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198950246,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198950473,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198950976,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198951424,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198954755,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198956934,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198957140,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198958104,0.35333424,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198958334,0.35333424,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198962065,0.35333424,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198962296,0.47135804,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198962520,0.47135804,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198964091,0.39262133,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198965337,0.39262133,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198967518,0.39262133,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198967718,0.39262133,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198968764,0.39262133,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198969806,0.39262133,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198970625,0.39262133,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198970838,0.39262133,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198971878,0.39262133,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198972103,0.39262133,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198976374,0.59056933,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198979248,0.43201838,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688198983876,0.41598101,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688198984107,0.11815364,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198990802,0.27557449,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198992919,0.11815364,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198993984,0.27557449,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198996357,0.11815364,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198997202,0.11815364,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688198997612,0.11815364,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688198999356,0.27557449,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199001021,0.11815364,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199004373,0.11815364,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199004585,0.11815364,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199006330,0.11815364,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199006562,0.11815364,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199008530,0.27557449,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199009627,0.27557449,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199012276,0.27557449,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199012507,0.15742085,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199012716,0.27558148,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199014864,0.15742085,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199028409,0.27559314,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199028622,0.11817229,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199029878,0.27559314,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199034029,0.11817229,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199036222,0.27559314,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199038785,0.43786779,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199039210,0.59800916,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199042576,0.31756222,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199042774,0.15742085,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199043397,0.27559245,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199045253,0.27559245,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199045460,0.39811436,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688199045700,0.55807655,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199048940,0.59750571,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688199049157,0.59750571,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199051337,0.75504621,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199052789,0.75504621,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688199052997,0.59750571,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199055185,0.55818379,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199055393,0.7550338,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199055607,0.7550338,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199055834,0.55818379,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199056260,0.55818379,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199056675,0.55818379,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199060461,0.55818379,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199061101,0.55818379,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688199063058,0.51434029,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199063234,0.7687916,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199065237,0.57194159,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688199065442,0.57194159,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199068289,0.57194159,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199068984,0.57194159,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199070518,0.57194159,30486.0,30485.0,1.13591]
["bitfinex","BTCUSD",1688199070934,0.57194159,30486.0,30485.0,0.80788]
["bitfinex","BTCUSD",1688199074671,0.57194159,30486.0,30485.0,0.47985]
["bitfinex","BTCUSD",1688199079095,0.76876368,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199081249,0.61126351,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199081458,0.76877069,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199081680,0.61126351,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199081879,0.76877067,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199082413,0.76877045,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199082848,0.61126351,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199083267,1.37018119,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199083533,1.69820019,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199083746,2.02621919,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199084212,2.68616662,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199084442,2.46994661,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199084661,2.80851392,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199085305,3.09585284,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199086184,2.87417392,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199086395,2.54803202,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199087927,1.32782219,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199088145,2.31187919,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199088391,2.54803202,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199088606,2.31187919,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199090536,2.63802109,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199091427,2.31187919,30486.0,30485.0,0.15182]
["bitfinex","BTCUSD",1688199094084,2.31187919,30486.0,30479.0,0.04980677]
["bitfinex","BTCUSD",1688199094085,0.64,30480.0,30479.0,0.04980677]
["bitfinex","BTCUSD",1688199094291,2.17219346,30480.0,30479.0,0.04980677]
["bitfinex","BTCUSD",1688199094507,2.17219346,30480.0,30473.0,0.32815]
["bitfinex","BTCUSD",1688199094508,0.64,30474.0,30473.0,0.32815]
["bitfinex","BTCUSD",1688199094736,0.77046527,30474.0,30473.0,0.656302]
["bitfinex","BTCUSD",1688199094958,0.77046527,30474.0,30473.0,0.32815]
["bitfinex","BTCUSD",1688199095174,0.19651473,30477.0,30473.0,1.124849]
["bitfinex","BTCUSD",1688199095175,0.4,30476.0,30473.0,1.124849]
["bitfinex","BTCUSD",1688199095401,0.4,30475.0,30474.0,0.0969]
["bitfinex","BTCUSD",1688199095617,0.44,30475.0,30474.0,0.753187]
["bitfinex","BTCUSD",1688199096288,0.44,30475.0,30474.0,1.081335]
["bitfinex","BTCUSD",1688199098023,0.4,30476.0,30474.0,1.081335]
["bitfinex","BTCUSD",1688199098240,0.4,30476.0,30475.0,0.0967]
["bitfinex","BTCUSD",1688199098455,0.4,30476.0,30475.0,0.752974]
["bitfinex","BTCUSD",1688199102379,0.4,30476.0,30475.0,0.424837]
["bitfinex","BTCUSD",1688199104784,0.4,30476.0,30475.0,0.328137]
["bitfinex","BTCUSD",1688199107025,0.4,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199107684,0.4,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199110889,0.4,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199111779,0.4,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199116265,0.62718007,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199116495,0.62718007,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199120802,0.4,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199121272,0.4,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199134459,0.47860589,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199138423,0.55721179,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199140023,0.55721179,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199140216,0.69747526,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199142067,0.95619456,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199144221,1.1527093,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199145511,0.95619456,30476.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688199145713,0.95619456,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199150668,0.69747526,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199151947,0.55721179,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199152237,0.69744638,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199152918,0.55721179,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199159072,0.67540957,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199162245,0.51819778,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199163078,0.55721179,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688199165416,0.29635136,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199165587,0.15721179,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199166256,0.29621269,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199167512,0.15721179,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199167934,0.55721179,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199168594,0.15721179,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199172201,0.29615014,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199172407,0.11820182,30476.0,30475.0,1.080511]
["bitfinex","BTCUSD",1688199174984,0.11820182,30476.0,30475.0,1.462891]
["bitfinex","BTCUSD",1688199175197,0.11820182,30476.0,30475.0,1.484491]
["bitfinex","BTCUSD",1688199175413,0.11820182,30476.0,30475.0,1.491631]
["bitfinex","BTCUSD",1688199175647,0.11820182,30476.0,30475.0,1.533571]
["bitfinex","BTCUSD",1688199175880,0.11820182,30476.0,30475.0,1.501711]
["bitfinex","BTCUSD",1688199176089,0.11820182,30476.0,30475.0,1.507051]
["bitfinex","BTCUSD",1688199176295,0.11820182,30476.0,30475.0,1.509511]
["bitfinex","BTCUSD",1688199176501,0.11820182,30476.0,30475.0,1.509931]
["bitfinex","BTCUSD",1688199176704,0.11820182,30476.0,30475.0,1.511851]
["bitfinex","BTCUSD",1688199176978,0.19699426,30476.0,30475.0,1.558051]
["bitfinex","BTCUSD",1688199177161,0.07879244,30477.0,30475.0,1.752931]
["bitfinex","BTCUSD",1688199177404,0.19699426,30478.0,30476.0,0.0964]
["bitfinex","BTCUSD",1688199177620,0.19699426,30478.0,30477.0,1.408964]
["bitfinex","BTCUSD",1688199177621,0.07879244,30478.0,30477.0,1.408964]
["bitfinex","BTCUSD",1688199178285,0.07879244,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199178286,0.19699426,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199178552,0.19699426,30478.0,30477.0,1.453268]
["bitfinex","BTCUSD",1688199178752,0.19699426,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199178753,0.11820182,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199179617,0.19695539,30478.0,30477.0,1.454468]
["bitfinex","BTCUSD",1688199179836,0.19695539,30478.0,30477.0,1.457048]
["bitfinex","BTCUSD",1688199180051,0.19695539,30478.0,30477.0,1.462328]
["bitfinex","BTCUSD",1688199180266,0.19695539,30478.0,30477.0,1.454828]
["bitfinex","BTCUSD",1688199180472,0.07875357,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199180683,0.19695539,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199180950,0.11820182,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199183035,0.1969479,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199183496,0.19694681,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199184746,0.07874499,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199185377,0.07874499,30478.0,30477.0,1.490648]
["bitfinex","BTCUSD",1688199185509,0.07874499,30478.0,30477.0,1.080848]
["bitfinex","BTCUSD",1688199194704,0.07874499,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688199200924,0.11820182,30478.0,30476.0,1.080362]
["bitfinex","BTCUSD",1688199201132,0.07873141,30477.0,30476.0,0.75224]
["bitfinex","BTCUSD",1688199201361,0.07873141,30477.0,30476.0,1.080367]
["bitfinex","BTCUSD",1688199204579,0.07873141,30477.0,30476.0,1.546567]
["bitfinex","BTCUSD",1688199204782,0.07873141,30477.0,30476.0,1.481707]
["bitfinex","BTCUSD",1688199204990,0.19693323,30478.0,30476.0,1.457947]
["bitfinex","BTCUSD",1688199205219,0.19693323,30478.0,30476.0,1.080367]
["bitfinex","BTCUSD",1688199208897,0.19693323,30478.0,30476.0,0.984367]
["bitfinex","BTCUSD",1688199209358,0.07873141,30477.0,30476.0,0.984367]
["bitfinex","BTCUSD",1688199209996,0.07873141,30478.0,30476.0,0.984367]
["bitfinex","BTCUSD",1688199210235,0.19693323,30478.0,30476.0,0.984367]
["bitfinex","BTCUSD",1688199211295,0.07873141,30477.0,30476.0,0.984367]
["bitfinex","BTCUSD",1688199220004,0.33651857,30477.0,30476.0,0.984367]
["bitfinex","BTCUSD",1688199222541,0.49373036,30477.0,30476.0,0.984367]
["bitfinex","BTCUSD",1688199222754,0.49373036,30477.0,30475.0,0.32813]
["bitfinex","BTCUSD",1688199222755,0.51499806,30477.0,30475.0,0.32813]
["bitfinex","BTCUSD",1688199222997,0.59037163,30476.0,30473.0,0.488152]
["bitfinex","BTCUSD",1688199223210,0.21509224,30475.0,30474.0,0.656284]
["bitfinex","BTCUSD",1688199223635,0.37267961,30475.0,30474.0,0.984432]
["bitfinex","BTCUSD",1688199224511,0.37267961,30475.0,30474.0,0.656284]
["bitfinex","BTCUSD",1688199224728,0.21509224,30475.0,30474.0,0.656284]
["bitfinex","BTCUSD",1688199225160,0.49891045,30475.0,30474.0,0.656284]
["bitfinex","BTCUSD",1688199226707,0.57766324,30475.0,30474.0,0.656284]
["bitfinex","BTCUSD",1688199227166,0.57766324,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199227378,0.49891045,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688199228465,0.49891045,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199228688,0.5776519,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199228889,0.45945966,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199229097,0.17564145,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199230379,0.07874145,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199231850,0.29343369,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199232719,0.17524145,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199235108,0.29343369,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199236131,0.17524145,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199236553,0.07874145,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199236757,0.29343369,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199237199,0.17524145,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199238628,0.07874145,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199238840,0.19693369,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199239048,0.07874145,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199239473,0.19693369,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199239682,0.29478765,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199240319,0.07874145,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199240535,0.19693369,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199241033,0.07874145,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199243887,0.30162365,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688199244322,0.07874145,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199245187,0.55641254,30476.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199245826,0.07874145,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199246632,0.32870675,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688199250661,0.32870675,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199251962,0.32870675,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688199252382,0.32870675,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199252843,0.32870675,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688199253044,0.32870675,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199253462,0.44689899,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199254787,0.32870675,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199255846,0.44689899,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199256072,0.77503599,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688199256336,0.87126624,30475.0,30471.0,0.7061037]
["bitfinex","BTCUSD",1688199256548,0.0969,30472.0,30471.0,0.7061037]
["bitfinex","BTCUSD",1688199257206,0.73505372,30473.0,30471.0,0.67535]
["bitfinex","BTCUSD",1688199257422,0.0965,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688199257663,0.07873172,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688199257870,0.40690172,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688199258080,0.40690172,30472.0,30471.0,0.039]
["bitfinex","BTCUSD",1688199258291,0.40690172,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688199258716,0.54193128,30472.0,30471.0,0.02]
["bitfinex","BTCUSD",1688199259143,0.54193128,30472.0,30470.0,0.656376]
["bitfinex","BTCUSD",1688199259359,0.54193128,30472.0,30470.0,0.328188]
["bitfinex","BTCUSD",1688199259568,0.54193128,30472.0,30470.0,0.656379]
["bitfinex","BTCUSD",1688199259780,0.21376128,30472.0,30470.0,0.656379]
["bitfinex","BTCUSD",1688199259995,0.21376128,30472.0,30470.0,0.98457]
["bitfinex","BTCUSD",1688199261518,0.21376128,30472.0,30470.0,1.14457]
["bitfinex","BTCUSD",1688199270181,0.1968293,30473.0,30470.0,1.14457]
["bitfinex","BTCUSD",1688199270435,0.07873172,30473.0,30470.0,1.14457]
["bitfinex","BTCUSD",1688199281456,0.07873172,30473.0,30471.0,0.096]
["bitfinex","BTCUSD",1688199281672,0.07873172,30475.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688199282740,0.07873172,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688199284480,0.07873172,30474.0,30473.0,1.31150422]
["bitfinex","BTCUSD",1688199284729,0.07873172,30474.0,30473.0,1.30618304]
["bitfinex","BTCUSD",1688199285148,0.07873172,30474.0,30473.0,1.30706059]
["bitfinex","BTCUSD",1688199285361,0.07873172,30474.0,30473.0,0.97890159]
["bitfinex","BTCUSD",1688199286233,0.30935099,30474.0,30473.0,0.97890159]
["bitfinex","BTCUSD",1688199286435,0.30935099,30474.0,30473.0,0.65074259]
["bitfinex","BTCUSD",1688199286436,0.34871685,30474.0,30473.0,0.65074259]
["bitfinex","BTCUSD",1688199289244,0.34871685,30474.0,30473.0,0.97890159]
["bitfinex","BTCUSD",1688199289870,0.34871685,30474.0,30473.0,0.65074259]
["bitfinex","BTCUSD",1688199290298,0.34871685,30474.0,30473.0,0.97890159]
["bitfinex","BTCUSD",1688199290962,0.34871685,30474.0,30473.0,0.00087755]
["bitfinex","BTCUSD",1688199290963,1.00501285,30474.0,30473.0,0.00087755]
["bitfinex","BTCUSD",1688199291189,0.5061803,30474.0,30473.0,0.65719555]
["bitfinex","BTCUSD",1688199292064,0.5061803,30474.0,30473.0,0.00087755]
["bitfinex","BTCUSD",1688199292276,0.5061803,30474.0,30473.0,0.32903655]
["bitfinex","BTCUSD",1688199292543,0.38808272,30474.0,30473.0,0.65719555]
["bitfinex","BTCUSD",1688199294030,0.50620943,30474.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199294219,0.27559016,30474.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199294480,0.11812671,30474.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199294700,0.2730605,30474.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199294920,0.11559705,30474.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199301189,0.11131138,30474.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199301844,0.11131138,30474.0,30473.0,1.08135455]
["bitfinex","BTCUSD",1688199302072,0.07877751,30474.0,30473.0,1.08135455]
["bitfinex","BTCUSD",1688199302931,0.07877751,30475.0,30473.0,1.08135455]
["bitfinex","BTCUSD",1688199303404,0.07877751,30475.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199303849,0.15746345,30476.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199303850,0.07877751,30474.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199304532,0.07877751,30475.0,30473.0,0.98535455]
["bitfinex","BTCUSD",1688199309856,0.07877751,30475.0,30474.0,0.44388]
["bitfinex","BTCUSD",1688199310072,0.07877751,30475.0,30474.0,1.39068155]
["bitfinex","BTCUSD",1688199310286,0.07877751,30475.0,30474.0,0.98532155]
["bitfinex","BTCUSD",1688199318502,0.19689154,30476.0,30474.0,0.98532155]
["bitfinex","BTCUSD",1688199318714,0.07877751,30475.0,30474.0,0.98532155]
["bitfinex","BTCUSD",1688199332415,0.07877751,30475.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199334022,0.07877751,30476.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199334671,0.07877751,30475.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199336932,0.11811403,30475.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199342160,0.49589892,30475.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199342382,0.37778489,30475.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199342601,0.49542057,30475.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199343954,0.27509913,30475.0,30474.0,0.98532154]
["bitfinex","BTCUSD",1688199344173,0.37189913,30475.0,30474.0,0.00087754]
["bitfinex","BTCUSD",1688199344385,1.10957099,30475.0,30474.0,0.00087754]
["bitfinex","BTCUSD",1688199344599,0.62397054,30475.0,30474.0,0.00087754]
["bitfinex","BTCUSD",1688199344843,0.95210754,30475.0,30474.0,0.00087754]
["bitfinex","BTCUSD",1688199345066,0.95210754,30475.0,30474.0,0.32902554]
["bitfinex","BTCUSD",1688199347011,0.73908742,30475.0,30474.0,0.3252321]
["bitfinex","BTCUSD",1688199347223,0.69341862,30475.0,30474.0,0.32435456]
["bitfinex","BTCUSD",1688199348718,0.55764458,30475.0,30474.0,0.65250256]
["bitfinex","BTCUSD",1688199348960,0.27517638,30475.0,30474.0,0.98065056]
["bitfinex","BTCUSD",1688199351248,0.51309887,30475.0,30474.0,0.98065056]
["bitfinex","BTCUSD",1688199351457,0.51309887,30475.0,30474.0,0.65250256]
["bitfinex","BTCUSD",1688199352100,0.55207291,30475.0,30473.0,0.656305]
["bitfinex","BTCUSD",1688199352317,0.27568344,30474.0,30473.0,0.984464]
["bitfinex","BTCUSD",1688199352539,0.37592448,30474.0,30473.0,0.656305]
["bitfinex","BTCUSD",1688199353207,0.53345789,30474.0,30473.0,0.656305]
["bitfinex","BTCUSD",1688199353430,0.37592448,30474.0,30473.0,0.656305]
["bitfinex","BTCUSD",1688199353645,0.37592448,30474.0,30473.0,0.328151]
["bitfinex","BTCUSD",1688199353646,0.53345789,30474.0,30473.0,0.328151]
["bitfinex","BTCUSD",1688199354111,0.37592448,30474.0,30472.0,0.656326]
["bitfinex","BTCUSD",1688199354336,0.07876155,30473.0,30472.0,0.656326]
["bitfinex","BTCUSD",1688199355201,0.07876155,30473.0,30472.0,0.984496]
["bitfinex","BTCUSD",1688199363920,0.33099979,30473.0,30472.0,0.984496]
["bitfinex","BTCUSD",1688199364373,0.33099979,30473.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688199364801,0.33099979,30473.0,30472.0,0.656333]
["bitfinex","BTCUSD",1688199365228,0.33099979,30473.0,30472.0,0.984503]
["bitfinex","BTCUSD",1688199366134,0.33099979,30473.0,30472.0,0.656333]
["bitfinex","BTCUSD",1688199366353,0.33099979,30473.0,30472.0,0.984503]
["bitfinex","BTCUSD",1688199367478,0.33099979,30473.0,30472.0,0.656333]
["bitfinex","BTCUSD",1688199369439,0.33099979,30473.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688199369654,0.69854727,30473.0,30471.0,0.656348]
["bitfinex","BTCUSD",1688199369875,0.07874667,30472.0,30470.0,0.816374]
["bitfinex","BTCUSD",1688199370084,0.07874667,30472.0,30471.0,0.32818]
["bitfinex","BTCUSD",1688199370968,0.07874667,30472.0,30470.0,0.836374]
["bitfinex","BTCUSD",1688199371183,0.34377981,30472.0,30470.0,0.836374]
["bitfinex","BTCUSD",1688199371402,0.34377981,30472.0,30470.0,0.816374]
["bitfinex","BTCUSD",1688199371852,0.34377981,30472.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199372088,0.07874667,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199372540,0.07874667,30471.0,30470.0,0.488191]
["bitfinex","BTCUSD",1688199373664,0.33164935,30471.0,30470.0,0.488191]
["bitfinex","BTCUSD",1688199374321,0.11815003,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199374535,0.86650719,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199374750,0.82705458,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199374965,1.15523458,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199375635,1.48341458,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199376094,1.64094799,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199376322,1.35665421,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199376553,0.81168128,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199376768,0.48350128,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199378775,0.48350128,30471.0,30470.0,0.488191]
["bitfinex","BTCUSD",1688199378993,0.48350128,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688199380335,0.48350128,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199380801,0.48350128,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199380802,0.38700128,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199381475,0.38700128,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199385301,0.38700128,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199385551,0.38700128,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199385818,0.34762544,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199386045,0.34762544,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199388707,0.34762544,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199389694,0.46568329,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199390554,0.46568756,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199391279,0.38700128,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199391497,0.46568753,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199391964,0.46568753,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199392194,0.46568708,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199392630,0.46568708,30471.0,30470.0,0.488191]
["bitfinex","BTCUSD",1688199393071,0.46568708,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199393300,0.46568708,30471.0,30470.0,0.488191]
["bitfinex","BTCUSD",1688199393544,0.38700128,30471.0,30470.0,0.488191]
["bitfinex","BTCUSD",1688199394036,0.38700128,30471.0,30470.0,1.144573]
["bitfinex","BTCUSD",1688199394244,0.38700128,30471.0,30470.0,0.816382]
["bitfinex","BTCUSD",1688199397150,0.38700128,30471.0,30470.0,0.81696868]
["bitfinex","BTCUSD",1688199397380,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199398459,0.38700128,30471.0,30470.0,0.81696868]
["bitfinex","BTCUSD",1688199399323,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199399562,0.38700128,30471.0,30470.0,0.81696868]
["bitfinex","BTCUSD",1688199399993,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199400857,0.46569718,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199401529,0.34763933,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199402376,0.46569718,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199403439,0.46570526,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199404088,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199404307,0.46570557,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199404520,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199406536,0.38700128,30471.0,30470.0,0.81696868]
["bitfinex","BTCUSD",1688199406991,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199409338,0.38700128,30471.0,30470.0,0.81696868]
["bitfinex","BTCUSD",1688199410479,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199410725,0.38700128,30471.0,30470.0,0.81696868]
["bitfinex","BTCUSD",1688199411858,0.38700128,30471.0,30470.0,1.14515968]
["bitfinex","BTCUSD",1688199412096,0.38700128,30471.0,30470.0,1.14515969]
["bitfinex","BTCUSD",1688199412539,0.54453469,30471.0,30470.0,1.14515969]
["bitfinex","BTCUSD",1688199412770,0.53219857,30471.0,30470.0,0.81696869]
["bitfinex","BTCUSD",1688199413443,0.53219857,30471.0,30470.0,0.48877769]
["bitfinex","BTCUSD",1688199413444,1.05689331,30471.0,30470.0,0.48877769]
["bitfinex","BTCUSD",1688199413673,0.8993599,30471.0,30470.0,0.48877769]
["bitfinex","BTCUSD",1688199414614,0.5711799,30471.0,30470.0,0.48877769]
["bitfinex","BTCUSD",1688199414838,0.5711799,30471.0,30470.0,0.81696869]
["bitfinex","BTCUSD",1688199417353,0.5711799,30471.0,30470.0,1.14515969]
["bitfinex","BTCUSD",1688199418043,0.5711799,30471.0,30470.0,0.81696869]
["bitfinex","BTCUSD",1688199418761,0.5711799,30471.0,30470.0,0.48877769]
["bitfinex","BTCUSD",1688199420163,0.8993599,30471.0,30470.0,0.48877769]
["bitfinex","BTCUSD",1688199421776,0.5711799,30471.0,30470.0,0.48877769]
["bitfinex","BTCUSD",1688199423878,0.5711799,30471.0,30470.0,0.16058669]
["bitfinex","BTCUSD",1688199424128,0.5711799,30471.0,30470.0,0.81696869]
["bitfinex","BTCUSD",1688199424361,0.5711799,30471.0,30470.0,1.14515969]
["bitfinex","BTCUSD",1688199430111,0.30223647,30471.0,30470.0,1.14515969]
["bitfinex","BTCUSD",1688199431235,0.30223647,30471.0,30470.0,1.1451597]
["bitfinex","BTCUSD",1688199433290,0.5379326,30471.0,30470.0,0.8169687]
["bitfinex","BTCUSD",1688199434849,0.5379326,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199435057,0.8661126,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199435291,0.5379326,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199435741,0.66959786,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199436800,0.86662469,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199437276,0.66959786,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199437939,0.53844459,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199440041,0.53844459,30471.0,30470.0,0.8169687]
["bitfinex","BTCUSD",1688199440460,0.53844459,30471.0,30470.0,1.1451597]
["bitfinex","BTCUSD",1688199442911,0.53844459,30471.0,30470.0,0.8169687]
["bitfinex","BTCUSD",1688199443912,0.53844459,30471.0,30470.0,1.1451597]
["bitfinex","BTCUSD",1688199444934,0.53844459,30471.0,30470.0,0.8169687]
["bitfinex","BTCUSD",1688199445728,0.53844459,30471.0,30470.0,1.1451597]
["bitfinex","BTCUSD",1688199446156,0.53844459,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199446366,0.86662459,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199447211,0.34141786,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199447428,0.66959786,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199447846,0.99777786,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199449116,0.34141786,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199450180,0.34141786,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199451012,0.66959786,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199451636,0.66959786,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199453107,0.66959786,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199453312,0.66959786,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199453534,0.34141786,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199455022,0.10572173,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199455246,1.18636173,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199455875,1.42236766,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199456553,1.65247017,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199456768,1.42236766,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199456973,1.18636173,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199458269,1.45988707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199462882,1.36378707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199466521,1.03560707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199470414,1.36378707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199473776,1.03560707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199474215,1.36378707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199474418,1.03560707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199474835,1.36378707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199477329,1.03560707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199477538,1.36378707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199477746,1.03560707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199479042,1.36378707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199479468,1.03560707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199480306,1.36378707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199480515,1.03560707,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199480746,0.10572173,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199481378,0.10572173,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199481587,0.43390173,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199481800,0.43390173,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199484386,0.43390173,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199485876,0.65358276,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199486718,0.65358276,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199491188,0.32540276,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199491566,0.65358276,30471.0,30470.0,0.4887777]
["bitfinex","BTCUSD",1688199491771,0.65358276,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199491969,0.98176276,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199492183,1.30994276,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199495766,0.98176276,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199496587,1.30994276,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199503527,1.54594869,30471.0,30470.0,0.1605867]
["bitfinex","BTCUSD",1688199513893,1.54594869,30471.0,30470.0,0.1555867]
["bitfinex","BTCUSD",1688199518314,1.21776869,30471.0,30470.0,0.1555867]
["bitfinex","BTCUSD",1688199520032,1.17881986,30471.0,30470.0,0.1555867]
["bitfinex","BTCUSD",1688199520271,1.17881986,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199520272,1.50699986,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199521384,1.54594869,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199523788,1.32626766,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199524064,1.5588239,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199531918,1.32626766,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199532122,1.60074672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199538532,0.94438672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199538736,1.27256672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199540587,1.60074672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199543507,1.27256672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199543912,1.60074672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199545010,1.27256672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199549657,1.60074672,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199550717,1.7691304,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199550931,1.93751793,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199551567,1.7691304,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199552037,1.6093097,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199552475,1.70148377,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199556877,1.09882471,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199557085,1.33005821,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199557309,1.65823821,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199557973,1.42700471,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199558416,1.63959289,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199559581,1.42700471,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199560948,1.72055636,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199561710,1.42700471,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199562349,1.70668514,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199564839,1.53830146,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199568220,1.25862103,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199568643,1.48786347,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199570558,1.25862103,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199570757,1.51189309,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199575917,1.57994572,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199576345,1.74775619,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199576990,1.2580722,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199578928,1.5400693,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199580968,1.2580722,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199581187,2.63765703,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199581411,2.97735036,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199582511,3.04304036,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199584472,3.3087337,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199586899,2.9825918,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199587155,2.9169018,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199588755,2.9825918,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199593731,2.9169018,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199595505,3.13347108,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199595715,2.77117774,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199600387,2.35464148,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199600606,1.91464148,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199600820,1.91464148,30471.0,30470.0,0.25168671]
["bitfinex","BTCUSD",1688199602368,1.91464148,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199605953,2.150758,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199606663,2.150758,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199606664,1.76637825,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199606878,0.54572173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199607122,0.87390173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199607338,1.20208173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199607553,0.54572173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199607766,1.20208173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199607980,0.87390173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199608653,1.20208173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199609079,0.87390173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199609952,1.20208173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199610835,0.87390173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199611719,1.20208173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199611942,0.87390173,30471.0,30470.0,0.25158671]
["bitfinex","BTCUSD",1688199612794,0.87390173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199613010,1.20208173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199614539,0.87390173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199615186,1.20208173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199615634,1.53026173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199615870,1.20208173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199620865,1.53026173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199623689,0.54572173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199623904,0.54572173,30471.0,30470.0,0.48377771]
["bitfinex","BTCUSD",1688199624120,0.54572173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199624611,0.87390173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199625265,1.20208173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199625508,1.53026173,30471.0,30470.0,0.15558671]
["bitfinex","BTCUSD",1688199627917,1.30698559,30470.0,30468.0,0.58031408]
["bitfinex","BTCUSD",1688199628124,0.45980702,30469.0,30468.0,0.58031408]
["bitfinex","BTCUSD",1688199628341,0.45980702,30469.0,30468.0,0.25202545]
["bitfinex","BTCUSD",1688199628574,0.45980702,30469.0,30468.0,0.58023545]
["bitfinex","BTCUSD",1688199628782,0.45980702,30469.0,30468.0,0.34896043]
["bitfinex","BTCUSD",1688199628997,0.78800902,30469.0,30468.0,0.34896043]
["bitfinex","BTCUSD",1688199629206,0.78800902,30469.0,30468.0,0.0206718]
["bitfinex","BTCUSD",1688199629207,1.08423526,30469.0,30468.0,0.0206718]
["bitfinex","BTCUSD",1688199629861,0.75603326,30469.0,30468.0,0.656426]
["bitfinex","BTCUSD",1688199630301,0.75603326,30469.0,30468.0,0.65639505]
["bitfinex","BTCUSD",1688199630519,0.55931921,30469.0,30468.0,0.65639505]
["bitfinex","BTCUSD",1688199630729,0.55931921,30469.0,30468.0,0.65634097]
["bitfinex","BTCUSD",1688199631213,0.55931921,30469.0,30468.0,0.65630772]
["bitfinex","BTCUSD",1688199631653,0.55931921,30469.0,30468.0,0.65628435]
["bitfinex","BTCUSD",1688199631869,0.26309297,30469.0,30468.0,0.65628435]
["bitfinex","BTCUSD",1688199632087,0.26309297,30469.0,30468.0,0.65625182]
["bitfinex","BTCUSD",1688199632307,0.26309297,30469.0,30468.0,0.81625182]
["bitfinex","BTCUSD",1688199632758,0.26309297,30469.0,30468.0,0.91262226]
["bitfinex","BTCUSD",1688199633237,0.45980702,30469.0,30468.0,0.25617485]
["bitfinex","BTCUSD",1688199633480,0.30243578,30469.0,30468.0,0.25617485]
["bitfinex","BTCUSD",1688199633724,0.63063778,30469.0,30467.0,0.58436332]
["bitfinex","BTCUSD",1688199633959,0.63063778,30469.0,30467.0,0.25611779]
["bitfinex","BTCUSD",1688199633960,0.5377617,30468.0,30467.0,0.25611779]
["bitfinex","BTCUSD",1688199634174,0.5377617,30468.0,30467.0,0.68134079]
["bitfinex","BTCUSD",1688199634389,0.5377617,30468.0,30467.0,0.35309526]
["bitfinex","BTCUSD",1688199634605,0.5377617,30468.0,30467.0,0.68131826]
["bitfinex","BTCUSD",1688199635028,0.4197183,30468.0,30467.0,0.68131011]
["bitfinex","BTCUSD",1688199635241,0.53776752,30468.0,30467.0,0.35308711]
["bitfinex","BTCUSD",1688199635450,0.53776752,30468.0,30467.0,0.328217]
["bitfinex","BTCUSD",1688199635869,0.53776752,30468.0,30466.0,0.32821225]
["bitfinex","BTCUSD",1688199636104,0.19675025,30467.0,30466.0,0.65644025]
["bitfinex","BTCUSD",1688199636322,0.07870103,30467.0,30466.0,0.7528335]
["bitfinex","BTCUSD",1688199636539,0.19675025,30467.0,30466.0,0.7528335]
["bitfinex","BTCUSD",1688199636758,0.19675025,30467.0,30466.0,0.75283138]
["bitfinex","BTCUSD",1688199637185,0.19675025,30467.0,30466.0,0.75282463]
["bitfinex","BTCUSD",1688199637435,0.11804922,30467.0,30466.0,0.75282463]
["bitfinex","BTCUSD",1688199637643,0.11804922,30467.0,30466.0,0.42458988]
["bitfinex","BTCUSD",1688199637861,0.19675894,30467.0,30466.0,0.656456]
["bitfinex","BTCUSD",1688199638290,0.46466677,30467.0,30466.0,0.65644994]
["bitfinex","BTCUSD",1688199638505,0.38595705,30467.0,30466.0,0.65644994]
["bitfinex","BTCUSD",1688199638750,0.38595705,30467.0,30466.0,0.65645396]
["bitfinex","BTCUSD",1688199639179,0.38595705,30467.0,30466.0,0.65645798]
["bitfinex","BTCUSD",1688199639617,0.38595705,30467.0,30466.0,0.656462]
["bitfinex","BTCUSD",1688199639852,0.38595705,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688199640083,0.38595705,30467.0,30466.0,0.32826108]
["bitfinex","BTCUSD",1688199640359,0.38595705,30467.0,30466.0,0.65649508]
["bitfinex","BTCUSD",1688199640586,0.38595705,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688199640811,0.11804922,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688199641033,0.11804922,30467.0,30466.0,0.32826556]
["bitfinex","BTCUSD",1688199641279,0.11804922,30467.0,30466.0,0.48826556]
["bitfinex","BTCUSD",1688199641493,0.11804922,30467.0,30466.0,0.81652035]
["bitfinex","BTCUSD",1688199641711,0.11804922,30467.0,30466.0,0.835468]
["bitfinex","BTCUSD",1688199641923,0.44624769,30467.0,30466.0,1.183702]
["bitfinex","BTCUSD",1688199642579,0.44624769,30467.0,30466.0,1.164702]
["bitfinex","BTCUSD",1688199642790,0.44624769,30467.0,30466.0,1.260802]
["bitfinex","BTCUSD",1688199643002,0.44624769,30467.0,30466.0,1.100802]
["bitfinex","BTCUSD",1688199644531,0.48558967,30467.0,30466.0,1.100802]
["bitfinex","BTCUSD",1688199644978,0.44634285,30467.0,30466.0,1.100802]
["bitfinex","BTCUSD",1688199645193,0.40696394,30467.0,30466.0,1.100802]
["bitfinex","BTCUSD",1688199651471,0.07876547,30467.0,30466.0,1.100802]
["bitfinex","BTCUSD",1688199651934,0.07876547,30467.0,30466.0,1.11082279]
["bitfinex","BTCUSD",1688199652153,0.19690985,30467.0,30466.0,1.11082279]
["bitfinex","BTCUSD",1688199652373,0.19690985,30467.0,30466.0,1.110802]
["bitfinex","BTCUSD",1688199652587,0.19690985,30467.0,30466.0,1.090802]
["bitfinex","BTCUSD",1688199652801,0.19690985,30467.0,30466.0,0.76259601]
["bitfinex","BTCUSD",1688199653025,0.07876547,30467.0,30466.0,0.76259601]
["bitfinex","BTCUSD",1688199653232,0.40696532,30467.0,30466.0,1.09083001]
["bitfinex","BTCUSD",1688199655856,0.07876547,30467.0,30466.0,1.09083001]
["bitfinex","BTCUSD",1688199656291,0.07876547,30467.0,30466.0,0.994702]
["bitfinex","BTCUSD",1688199656560,0.07876547,30467.0,30466.0,1.091702]
["bitfinex","BTCUSD",1688199656749,0.07876547,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199657205,0.40696062,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199657631,0.40696062,30467.0,30466.0,0.753468]
["bitfinex","BTCUSD",1688199658060,0.40696062,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199658286,0.19690985,30468.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199658500,0.19690985,30468.0,30467.0,0.0963]
["bitfinex","BTCUSD",1688199658712,0.23189166,30467.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688199658933,0.23189166,30467.0,30466.0,1.080802]
["bitfinex","BTCUSD",1688199660206,0.19690985,30468.0,30466.0,1.080802]
["bitfinex","BTCUSD",1688199660421,0.19690985,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688199660422,0.23149166,30467.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688199660597,0.23149166,30467.0,30466.0,1.081102]
["bitfinex","BTCUSD",1688199663129,0.07876547,30468.0,30466.0,1.091102]
["bitfinex","BTCUSD",1688199663326,0.23119166,30467.0,30466.0,0.994702]
["bitfinex","BTCUSD",1688199663529,0.23119166,30467.0,30466.0,1.091702]
["bitfinex","BTCUSD",1688199664359,0.07876547,30468.0,30466.0,1.091702]
["bitfinex","BTCUSD",1688199664562,0.07876547,30468.0,30467.0,0.097]
["bitfinex","BTCUSD",1688199664782,0.23119166,30467.0,30466.0,0.994702]
["bitfinex","BTCUSD",1688199664996,0.30996719,30467.0,30466.0,1.091702]
["bitfinex","BTCUSD",1688199665213,0.30996719,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199665428,0.07877553,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199667405,0.07877553,30467.0,30466.0,0.753468]
["bitfinex","BTCUSD",1688199667843,0.07877553,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199672585,0.40696719,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199675010,0.40696719,30467.0,30466.0,0.753468]
["bitfinex","BTCUSD",1688199675701,0.40696719,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199676123,0.40696719,30467.0,30466.0,0.753468]
["bitfinex","BTCUSD",1688199676542,0.40696719,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199679119,0.40696719,30467.0,30466.0,0.753468]
["bitfinex","BTCUSD",1688199679975,0.40696719,30467.0,30466.0,1.081702]
["bitfinex","BTCUSD",1688199681498,0.40696719,30467.0,30466.0,0.753468]
["bitfinex","BTCUSD",1688199682395,0.40696719,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688199683056,0.40696719,30467.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688199687421,0.40696719,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688199688093,0.44633604,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688199688556,0.11814438,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688199688774,0.11814438,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688199688987,0.44633604,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688199690972,0.44633604,30467.0,30465.0,0.656476]
["bitfinex","BTCUSD",1688199691186,0.07880318,30466.0,30465.0,0.656476]
["bitfinex","BTCUSD",1688199692759,0.07880318,30466.0,30465.0,0.984721]
["bitfinex","BTCUSD",1688199700076,0.31544728,30466.0,30464.0,0.328253]
["bitfinex","BTCUSD",1688199700300,0.31544728,30466.0,30464.0,0.656509]
["bitfinex","BTCUSD",1688199700518,0.31544728,30466.0,30464.0,0.328253]
["bitfinex","BTCUSD",1688199701433,0.31544728,30466.0,30464.0,0.656509]
["bitfinex","BTCUSD",1688199702300,0.22584732,30465.0,30464.0,0.984765]
["bitfinex","BTCUSD",1688199702505,0.22584732,30465.0,30464.0,0.656509]
["bitfinex","BTCUSD",1688199703578,0.3046505,30465.0,30463.0,0.59477344]
["bitfinex","BTCUSD",1688199703812,0.3046505,30465.0,30464.0,0.328256]
["bitfinex","BTCUSD",1688199704242,0.3046505,30465.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688199705793,1.0004817,30465.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688199706022,0.07878082,30464.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688199706465,0.42277252,30465.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688199707094,0.48848352,30465.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688199707372,0.48848352,30465.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199707584,0.24415579,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199711735,0.24415579,30464.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688199712706,0.24415579,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199714002,0.57237977,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199714866,0.57237977,30464.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688199715300,0.57237977,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199719855,0.57237977,30464.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688199720993,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199721210,0.32822398,30464.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199734212,0.18050898,30464.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199735459,0.18050898,30464.0,30463.0,1.463127]
["bitfinex","BTCUSD",1688199735685,0.17035058,30464.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199736129,0.17035058,30464.0,30463.0,1.455387]
["bitfinex","BTCUSD",1688199736346,0.17035058,30464.0,30463.0,1.536987]
["bitfinex","BTCUSD",1688199736572,0.17035058,30464.0,30463.0,1.513947]
["bitfinex","BTCUSD",1688199736799,0.17035058,30464.0,30463.0,1.462827]
["bitfinex","BTCUSD",1688199737013,0.17035058,30464.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199743739,0.36586696,30467.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199743976,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199744181,0.32822398,30464.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199744862,0.32822398,30464.0,30463.0,1.448667]
["bitfinex","BTCUSD",1688199745088,0.32822398,30464.0,30463.0,1.446327]
["bitfinex","BTCUSD",1688199745298,0.32822398,30464.0,30463.0,1.449447]
["bitfinex","BTCUSD",1688199745561,0.32822398,30464.0,30463.0,1.467267]
["bitfinex","BTCUSD",1688199745780,0.32822398,30464.0,30463.0,1.486347]
["bitfinex","BTCUSD",1688199745997,0.32822398,30464.0,30463.0,1.527987]
["bitfinex","BTCUSD",1688199746214,0.32822398,30464.0,30463.0,1.523367]
["bitfinex","BTCUSD",1688199746431,0.32822398,30464.0,30463.0,1.479567]
["bitfinex","BTCUSD",1688199746647,0.32822398,30464.0,30463.0,1.476567]
["bitfinex","BTCUSD",1688199746863,0.32822398,30464.0,30463.0,1.461207]
["bitfinex","BTCUSD",1688199747077,0.32822398,30464.0,30463.0,1.452987]
["bitfinex","BTCUSD",1688199747304,0.32822398,30464.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199747524,0.32822398,30464.0,30463.0,1.448787]
["bitfinex","BTCUSD",1688199747745,0.32822398,30464.0,30463.0,1.448187]
["bitfinex","BTCUSD",1688199747955,0.32822398,30464.0,30463.0,1.081887]
["bitfinex","BTCUSD",1688199750540,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199752613,0.32822398,30464.0,30463.0,1.383247]
["bitfinex","BTCUSD",1688199752843,0.32822398,30464.0,30463.0,1.376047]
["bitfinex","BTCUSD",1688199753061,0.32822398,30464.0,30463.0,1.365787]
["bitfinex","BTCUSD",1688199753300,0.32822398,30464.0,30463.0,1.351927]
["bitfinex","BTCUSD",1688199753520,0.32822398,30464.0,30463.0,1.357027]
["bitfinex","BTCUSD",1688199753759,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199754639,0.32822398,30464.0,30463.0,1.352827]
["bitfinex","BTCUSD",1688199754856,0.32822398,30464.0,30463.0,1.349827]
["bitfinex","BTCUSD",1688199755079,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199756168,0.32822398,30464.0,30463.0,1.353427]
["bitfinex","BTCUSD",1688199756392,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199756608,0.32822398,30464.0,30463.0,1.358347]
["bitfinex","BTCUSD",1688199756837,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199757050,0.32822398,30464.0,30463.0,1.352767]
["bitfinex","BTCUSD",1688199757259,0.32822398,30464.0,30463.0,1.355527]
["bitfinex","BTCUSD",1688199757467,0.32822398,30464.0,30463.0,1.359907]
["bitfinex","BTCUSD",1688199757680,0.32822398,30464.0,30463.0,1.351627]
["bitfinex","BTCUSD",1688199757901,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199758123,0.32822398,30464.0,30463.0,1.356847]
["bitfinex","BTCUSD",1688199758389,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199758825,0.32822398,30464.0,30463.0,1.349107]
["bitfinex","BTCUSD",1688199759047,0.32822398,30464.0,30463.0,1.351267]
["bitfinex","BTCUSD",1688199759267,0.32822398,30464.0,30463.0,1.350787]
["bitfinex","BTCUSD",1688199759446,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199759712,0.32822398,30464.0,30463.0,1.369267]
["bitfinex","BTCUSD",1688199759933,0.32822398,30464.0,30463.0,1.447687]
["bitfinex","BTCUSD",1688199760157,0.32822398,30464.0,30463.0,1.430827]
["bitfinex","BTCUSD",1688199760398,0.32822398,30464.0,30463.0,1.384147]
["bitfinex","BTCUSD",1688199760615,0.32822398,30464.0,30463.0,1.388287]
["bitfinex","BTCUSD",1688199760830,0.32822398,30464.0,30463.0,1.364887]
["bitfinex","BTCUSD",1688199761070,0.32822398,30464.0,30463.0,1.351147]
["bitfinex","BTCUSD",1688199761304,0.32822398,30464.0,30463.0,1.353247]
["bitfinex","BTCUSD",1688199761522,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199764197,0.32822398,30464.0,30463.0,1.428007]
["bitfinex","BTCUSD",1688199764419,0.32822398,30464.0,30463.0,1.428907]
["bitfinex","BTCUSD",1688199764674,0.32822398,30464.0,30463.0,1.396327]
["bitfinex","BTCUSD",1688199764887,0.32822398,30464.0,30463.0,1.380907]
["bitfinex","BTCUSD",1688199765071,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199765755,0.32822398,30464.0,30463.0,1.362847]
["bitfinex","BTCUSD",1688199765981,0.32822398,30464.0,30463.0,1.385527]
["bitfinex","BTCUSD",1688199766198,0.32822398,30464.0,30463.0,1.365847]
["bitfinex","BTCUSD",1688199766421,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199769511,0.32822398,30464.0,30463.0,1.380247]
["bitfinex","BTCUSD",1688199769764,0.32822398,30464.0,30463.0,1.379887]
["bitfinex","BTCUSD",1688199769984,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199770197,0.32822398,30464.0,30463.0,1.359187]
["bitfinex","BTCUSD",1688199770408,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199770838,0.32822398,30464.0,30463.0,1.362247]
["bitfinex","BTCUSD",1688199771068,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199774757,0.07878082,30466.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199775004,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199776083,0.07878082,30466.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199776340,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199781256,0.32822398,30464.0,30463.0,1.461067]
["bitfinex","BTCUSD",1688199781482,0.32822398,30464.0,30463.0,1.431967]
["bitfinex","BTCUSD",1688199781709,0.32822398,30464.0,30463.0,1.389067]
["bitfinex","BTCUSD",1688199781917,0.32822398,30464.0,30463.0,1.373887]
["bitfinex","BTCUSD",1688199782132,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199782552,0.32822398,30464.0,30463.0,1.365127]
["bitfinex","BTCUSD",1688199782799,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199783890,0.32822398,30464.0,30463.0,1.367347]
["bitfinex","BTCUSD",1688199784183,0.32822398,30464.0,30463.0,1.385767]
["bitfinex","BTCUSD",1688199784402,0.32822398,30464.0,30463.0,1.379287]
["bitfinex","BTCUSD",1688199784618,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199787279,0.32822398,30464.0,30463.0,1.357027]
["bitfinex","BTCUSD",1688199787506,0.32822398,30464.0,30463.0,1.349707]
["bitfinex","BTCUSD",1688199787730,0.32822398,30464.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688199789697,0.32822398,30464.0,30463.0,1.698447]
["bitfinex","BTCUSD",1688199789932,0.32822398,30464.0,30463.0,4.95915854]
["bitfinex","BTCUSD",1688199790153,0.32822398,30464.0,30463.0,5.5053258]
["bitfinex","BTCUSD",1688199790394,0.32822398,30464.0,30463.0,6.53771672]
["bitfinex","BTCUSD",1688199790610,0.07878082,30471.0,30466.0,0.3452]
["bitfinex","BTCUSD",1688199790826,0.07878082,30471.0,30467.0,3.26675067]
["bitfinex","BTCUSD",1688199791048,0.23108836,30468.0,30467.0,2.53569726]
["bitfinex","BTCUSD",1688199791272,0.23108836,30468.0,30467.0,2.544292]
["bitfinex","BTCUSD",1688199791496,0.23108836,30468.0,30467.0,2.658832]
["bitfinex","BTCUSD",1688199791726,0.23108836,30468.0,30467.0,2.648152]
["bitfinex","BTCUSD",1688199791958,0.23108836,30468.0,30467.0,2.666032]
["bitfinex","BTCUSD",1688199792145,0.23108836,30468.0,30467.0,2.637352]
["bitfinex","BTCUSD",1688199792399,0.07878082,30472.0,30467.0,2.663992]
["bitfinex","BTCUSD",1688199792611,0.07878082,30472.0,30468.0,0.0971]
["bitfinex","BTCUSD",1688199792837,0.32815417,30471.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688199808022,0.32815417,30471.0,30469.0,1.75662]
["bitfinex","BTCUSD",1688199808240,0.32815417,30471.0,30469.0,1.75905224]
["bitfinex","BTCUSD",1688199808476,0.32815417,30471.0,30469.0,1.32909224]
["bitfinex","BTCUSD",1688199809835,0.32815417,30471.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688199813940,0.32815417,30471.0,30469.0,1.76088]
["bitfinex","BTCUSD",1688199814154,0.32815417,30471.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688199815915,0.32815417,30471.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199824577,0.2935252,30473.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199824808,0.1969252,30473.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199825032,0.2931252,30473.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199825491,0.17498082,30473.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199825700,0.17498082,30473.0,30469.0,1.7521344]
["bitfinex","BTCUSD",1688199825912,0.17498082,30473.0,30469.0,1.7409144]
["bitfinex","BTCUSD",1688199826123,0.17498082,30473.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199826348,0.17498082,30473.0,30469.0,1.3210525]
["bitfinex","BTCUSD",1688199826571,0.07878082,30473.0,30469.0,1.3210525]
["bitfinex","BTCUSD",1688199826793,0.07878082,30473.0,30469.0,1.7728944]
["bitfinex","BTCUSD",1688199827009,0.07878082,30473.0,30469.0,1.7653944]
["bitfinex","BTCUSD",1688199827225,0.07878082,30473.0,30469.0,1.7618544]
["bitfinex","BTCUSD",1688199827226,0.32816814,30470.0,30469.0,1.7618544]
["bitfinex","BTCUSD",1688199827441,0.32816814,30470.0,30469.0,1.7584344]
["bitfinex","BTCUSD",1688199827674,0.32816814,30470.0,30469.0,1.7542344]
["bitfinex","BTCUSD",1688199827927,0.32816814,30470.0,30469.0,1.7237544]
["bitfinex","BTCUSD",1688199828148,0.32816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199829741,0.32816814,30470.0,30469.0,1.7398344]
["bitfinex","BTCUSD",1688199829955,0.32816814,30470.0,30469.0,1.7271744]
["bitfinex","BTCUSD",1688199830167,0.32816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199831024,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199837856,0.31816814,30470.0,30469.0,1.7034144]
["bitfinex","BTCUSD",1688199838070,0.31816814,30470.0,30469.0,1.7129544]
["bitfinex","BTCUSD",1688199838285,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199838706,0.31816814,30470.0,30469.0,1.6929144]
["bitfinex","BTCUSD",1688199838918,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199842751,0.31816814,30470.0,30469.0,1.7225544]
["bitfinex","BTCUSD",1688199842959,0.31816814,30470.0,30469.0,1.8042144]
["bitfinex","BTCUSD",1688199843174,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199844050,0.31816814,30470.0,30469.0,1.7104344]
["bitfinex","BTCUSD",1688199844257,0.31816814,30470.0,30469.0,1.7151744]
["bitfinex","BTCUSD",1688199844495,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199845117,0.31816814,30470.0,30469.0,1.6954344]
["bitfinex","BTCUSD",1688199845328,0.31816814,30470.0,30469.0,1.6946544]
["bitfinex","BTCUSD",1688199845546,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199845782,0.31816814,30470.0,30469.0,1.7014344]
["bitfinex","BTCUSD",1688199846023,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199846459,0.31816814,30470.0,30469.0,1.6941744]
["bitfinex","BTCUSD",1688199846675,0.31816814,30470.0,30469.0,1.7041944]
["bitfinex","BTCUSD",1688199846889,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199847566,0.31816814,30470.0,30469.0,1.7356344]
["bitfinex","BTCUSD",1688199847777,0.31816814,30470.0,30469.0,1.7411544]
["bitfinex","BTCUSD",1688199847992,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199848434,0.31816814,30470.0,30469.0,1.6957944]
["bitfinex","BTCUSD",1688199848675,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199850169,0.31816814,30470.0,30469.0,1.7007144]
["bitfinex","BTCUSD",1688199850382,0.31816814,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199850594,0.25520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199852219,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199852644,0.41520414,30470.0,30469.0,1.7767344]
["bitfinex","BTCUSD",1688199852855,0.41520414,30470.0,30469.0,1.7686944]
["bitfinex","BTCUSD",1688199853055,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199854357,0.41520414,30470.0,30469.0,1.7021544]
["bitfinex","BTCUSD",1688199854734,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199856031,0.41520414,30470.0,30469.0,1.6985544]
["bitfinex","BTCUSD",1688199856238,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199856448,0.41520414,30470.0,30469.0,1.7156544]
["bitfinex","BTCUSD",1688199856658,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199861697,0.41520414,30470.0,30469.0,1.7061144]
["bitfinex","BTCUSD",1688199861902,0.41520414,30470.0,30469.0,1.7989344]
["bitfinex","BTCUSD",1688199862122,0.25520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199862333,0.25520414,30470.0,30469.0,1.7418144]
["bitfinex","BTCUSD",1688199862542,0.25520414,30470.0,30469.0,1.7149344]
["bitfinex","BTCUSD",1688199862743,0.25520414,30470.0,30469.0,1.7090544]
["bitfinex","BTCUSD",1688199862952,0.25520414,30470.0,30469.0,1.7331144]
["bitfinex","BTCUSD",1688199863161,0.25520414,30470.0,30469.0,1.6961544]
["bitfinex","BTCUSD",1688199863368,0.25520414,30470.0,30469.0,1.6990344]
["bitfinex","BTCUSD",1688199863581,0.25520414,30470.0,30469.0,1.7098944]
["bitfinex","BTCUSD",1688199863800,0.25520414,30470.0,30469.0,1.6932744]
["bitfinex","BTCUSD",1688199864012,0.25520414,30470.0,30469.0,1.6929144]
["bitfinex","BTCUSD",1688199864231,0.25520414,30470.0,30469.0,1.6957944]
["bitfinex","BTCUSD",1688199864441,0.25520414,30470.0,30469.0,1.6948944]
["bitfinex","BTCUSD",1688199864658,0.25520414,30470.0,30469.0,1.6946544]
["bitfinex","BTCUSD",1688199864882,0.25520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199872443,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199872668,0.41520414,30470.0,30469.0,1.6935144]
["bitfinex","BTCUSD",1688199872956,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199873610,0.41520414,30470.0,30469.0,1.7696544]
["bitfinex","BTCUSD",1688199873856,0.41520414,30470.0,30469.0,1.7356944]
["bitfinex","BTCUSD",1688199874077,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199874315,0.41520414,30470.0,30469.0,1.7043744]
["bitfinex","BTCUSD",1688199874528,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199875202,0.41520414,30470.0,30469.0,1.6972944]
["bitfinex","BTCUSD",1688199875426,0.41520414,30470.0,30469.0,1.7464944]
["bitfinex","BTCUSD",1688199875644,0.41520414,30470.0,30469.0,1.7719944]
["bitfinex","BTCUSD",1688199875874,0.41520414,30470.0,30469.0,1.7980344]
["bitfinex","BTCUSD",1688199876085,0.41520414,30470.0,30469.0,1.7579544]
["bitfinex","BTCUSD",1688199876310,0.41520414,30470.0,30469.0,1.8188544]
["bitfinex","BTCUSD",1688199876546,0.41520414,30470.0,30469.0,1.7810544]
["bitfinex","BTCUSD",1688199876758,0.41520414,30470.0,30469.0,1.7350344]
["bitfinex","BTCUSD",1688199876975,0.41520414,30470.0,30469.0,1.7267544]
["bitfinex","BTCUSD",1688199877195,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199877639,0.41520414,30470.0,30469.0,1.7177544]
["bitfinex","BTCUSD",1688199877844,0.41520414,30470.0,30469.0,1.7301144]
["bitfinex","BTCUSD",1688199878059,0.41520414,30470.0,30469.0,1.7428944]
["bitfinex","BTCUSD",1688199878268,0.41520414,30470.0,30469.0,1.6934544]
["bitfinex","BTCUSD",1688199878475,0.41520414,30470.0,30469.0,1.7257344]
["bitfinex","BTCUSD",1688199878704,0.41520414,30470.0,30469.0,1.7263944]
["bitfinex","BTCUSD",1688199878910,0.41520414,30470.0,30469.0,1.7692944]
["bitfinex","BTCUSD",1688199879117,0.41520414,30470.0,30469.0,1.7870544]
["bitfinex","BTCUSD",1688199879333,0.41520414,30470.0,30469.0,1.7329944]
["bitfinex","BTCUSD",1688199879538,0.41520414,30470.0,30469.0,1.7053344]
["bitfinex","BTCUSD",1688199879745,0.41520414,30470.0,30469.0,1.7238144]
["bitfinex","BTCUSD",1688199879952,0.41520414,30470.0,30469.0,1.7278944]
["bitfinex","BTCUSD",1688199880163,0.41520414,30470.0,30469.0,1.7652144]
["bitfinex","BTCUSD",1688199880375,0.41520414,30470.0,30469.0,1.7834544]
["bitfinex","BTCUSD",1688199880588,0.41520414,30470.0,30469.0,1.7678544]
["bitfinex","BTCUSD",1688199880802,0.41520414,30470.0,30469.0,1.7663544]
["bitfinex","BTCUSD",1688199881011,0.41520414,30470.0,30469.0,1.7207544]
["bitfinex","BTCUSD",1688199881233,0.41520414,30470.0,30469.0,1.7730744]
["bitfinex","BTCUSD",1688199881534,0.41520414,30470.0,30469.0,1.7855544]
["bitfinex","BTCUSD",1688199881691,0.41520414,30470.0,30469.0,1.7889144]
["bitfinex","BTCUSD",1688199881905,0.41520414,30470.0,30469.0,1.7388744]
["bitfinex","BTCUSD",1688199882374,0.41520414,30470.0,30469.0,1.7577144]
["bitfinex","BTCUSD",1688199882582,0.41520414,30470.0,30469.0,1.7535744]
["bitfinex","BTCUSD",1688199882820,0.41520414,30470.0,30469.0,1.7455944]
["bitfinex","BTCUSD",1688199883036,0.41520414,30470.0,30469.0,1.7459544]
["bitfinex","BTCUSD",1688199883246,0.41520414,30470.0,30469.0,1.7388744]
["bitfinex","BTCUSD",1688199883460,0.41520414,30470.0,30469.0,1.7059944]
["bitfinex","BTCUSD",1688199883682,0.41520414,30470.0,30469.0,1.7141544]
["bitfinex","BTCUSD",1688199883902,0.41520414,30470.0,30469.0,1.7312544]
["bitfinex","BTCUSD",1688199884126,0.41520414,30470.0,30469.0,1.7486544]
["bitfinex","BTCUSD",1688199884340,0.41520414,30470.0,30469.0,1.7090544]
["bitfinex","BTCUSD",1688199884552,0.41520414,30470.0,30469.0,1.7080944]
["bitfinex","BTCUSD",1688199884764,0.41520414,30470.0,30469.0,1.3210344]
["bitfinex","BTCUSD",1688199886326,0.41520414,30470.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688199886837,0.41520414,30470.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688199897550,0.41520414,30470.0,30469.0,0.99261266]
["bitfinex","BTCUSD",1688199906880,0.41520414,30470.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688199920663,0.41520414,30470.0,30469.0,0.99278922]
["bitfinex","BTCUSD",1688199927429,0.41520414,30470.0,30469.0,1.36466922]
["bitfinex","BTCUSD",1688199927649,0.41520414,30470.0,30469.0,1.36478922]
["bitfinex","BTCUSD",1688199927857,0.41520414,30470.0,30469.0,1.36460922]
["bitfinex","BTCUSD",1688199928064,0.41520414,30470.0,30469.0,1.36514922]
["bitfinex","BTCUSD",1688199928272,0.41520414,30470.0,30469.0,1.36532922]
["bitfinex","BTCUSD",1688199928475,0.41520414,30470.0,30469.0,1.36526922]
["bitfinex","BTCUSD",1688199928685,0.41520414,30470.0,30469.0,1.36454922]
["bitfinex","BTCUSD",1688199928893,0.41520414,30470.0,30469.0,0.99278922]
["bitfinex","BTCUSD",1688199929536,0.41520414,30470.0,30469.0,1.36754922]
["bitfinex","BTCUSD",1688199929715,0.41520414,30470.0,30469.0,1.37630922]
["bitfinex","BTCUSD",1688199929963,0.41520414,30470.0,30469.0,1.38356922]
["bitfinex","BTCUSD",1688199930178,0.41520414,30470.0,30469.0,1.41116922]
["bitfinex","BTCUSD",1688199930389,0.41520414,30470.0,30469.0,1.40522922]
["bitfinex","BTCUSD",1688199930597,0.41520414,30470.0,30469.0,1.41026922]
["bitfinex","BTCUSD",1688199931035,0.41520414,30470.0,30469.0,1.39574922]
["bitfinex","BTCUSD",1688199931279,0.41520414,30470.0,30469.0,1.39196922]
["bitfinex","BTCUSD",1688199931458,0.41520414,30470.0,30469.0,1.39118922]
["bitfinex","BTCUSD",1688199931711,0.41520414,30470.0,30469.0,1.39088922]
["bitfinex","BTCUSD",1688199931937,0.41520414,30470.0,30469.0,1.39010922]
["bitfinex","BTCUSD",1688199932151,0.41520414,30470.0,30469.0,1.39118922]
["bitfinex","BTCUSD",1688199932337,0.41520414,30470.0,30469.0,1.39220922]
["bitfinex","BTCUSD",1688199932576,0.41520414,30470.0,30469.0,1.39286922]
["bitfinex","BTCUSD",1688199932789,0.41520414,30470.0,30469.0,1.39322922]
["bitfinex","BTCUSD",1688199933003,0.41520414,30470.0,30469.0,1.39646922]
["bitfinex","BTCUSD",1688199933208,0.41520414,30470.0,30469.0,1.39718922]
["bitfinex","BTCUSD",1688199933414,0.41520414,30470.0,30469.0,1.39898922]
["bitfinex","BTCUSD",1688199933637,0.41520414,30470.0,30469.0,1.39880922]
["bitfinex","BTCUSD",1688199933773,0.41520414,30470.0,30469.0,1.39640922]
["bitfinex","BTCUSD",1688199933973,0.41520414,30470.0,30469.0,1.39742922]
["bitfinex","BTCUSD",1688199934203,0.41520414,30470.0,30469.0,1.40216922]
["bitfinex","BTCUSD",1688199934539,0.41520414,30470.0,30469.0,1.40138922]
["bitfinex","BTCUSD",1688199934748,0.41520414,30470.0,30469.0,1.40264922]
["bitfinex","BTCUSD",1688199934950,0.41520414,30470.0,30469.0,1.39562922]
["bitfinex","BTCUSD",1688199935165,0.41520414,30470.0,30469.0,1.39898922]
["bitfinex","BTCUSD",1688199935367,0.41520414,30470.0,30469.0,1.40114922]
["bitfinex","BTCUSD",1688199935566,0.41520414,30470.0,30469.0,1.40336922]
["bitfinex","BTCUSD",1688199935770,0.41520414,30470.0,30469.0,1.40420922]
["bitfinex","BTCUSD",1688199935979,0.41520414,30470.0,30469.0,1.40366922]
["bitfinex","BTCUSD",1688199936146,0.41520414,30470.0,30469.0,1.40276922]
["bitfinex","BTCUSD",1688199936366,0.41520414,30470.0,30469.0,1.37198922]
["bitfinex","BTCUSD",1688199936559,0.41520414,30470.0,30469.0,1.38218922]
["bitfinex","BTCUSD",1688199936904,0.41520414,30470.0,30469.0,1.39154922]
["bitfinex","BTCUSD",1688199937122,0.41520414,30470.0,30469.0,1.39634922]
["bitfinex","BTCUSD",1688199937326,0.41520414,30470.0,30469.0,1.40150922]
["bitfinex","BTCUSD",1688199937528,0.41520414,30470.0,30469.0,1.40324922]
["bitfinex","BTCUSD",1688199937736,0.41520414,30470.0,30469.0,1.40270922]
["bitfinex","BTCUSD",1688199937959,0.41520414,30470.0,30469.0,1.40540922]
["bitfinex","BTCUSD",1688199938160,0.41520414,30470.0,30469.0,1.40648922]
["bitfinex","BTCUSD",1688199938382,0.41520414,30470.0,30469.0,1.40792922]
["bitfinex","BTCUSD",1688199938586,0.41520414,30470.0,30469.0,1.40642922]
["bitfinex","BTCUSD",1688199938787,0.41520414,30470.0,30469.0,1.40828922]
["bitfinex","BTCUSD",1688199939116,0.41520414,30470.0,30469.0,1.41464922]
["bitfinex","BTCUSD",1688199939327,0.41520414,30470.0,30469.0,1.41596922]
["bitfinex","BTCUSD",1688199939528,0.41520414,30470.0,30469.0,1.40774922]
["bitfinex","BTCUSD",1688199939742,0.41520414,30470.0,30469.0,1.40864922]
["bitfinex","BTCUSD",1688199939955,0.41520414,30470.0,30469.0,1.41146922]
["bitfinex","BTCUSD",1688199940185,0.41520414,30470.0,30469.0,1.41218922]
["bitfinex","BTCUSD",1688199940614,0.41520414,30470.0,30469.0,1.40774922]
["bitfinex","BTCUSD",1688199940823,0.41520414,30470.0,30469.0,1.41608922]
["bitfinex","BTCUSD",1688199941036,0.41520414,30470.0,30469.0,1.40756922]
["bitfinex","BTCUSD",1688199941246,0.41520414,30470.0,30469.0,1.40594922]
["bitfinex","BTCUSD",1688199941481,0.41520414,30470.0,30469.0,1.40570922]
["bitfinex","BTCUSD",1688199941694,0.41520414,30470.0,30469.0,1.41860922]
["bitfinex","BTCUSD",1688199941902,0.41520414,30470.0,30469.0,1.41632922]
["bitfinex","BTCUSD",1688199942110,0.41520414,30470.0,30469.0,1.40510922]
["bitfinex","BTCUSD",1688199942322,0.41520414,30470.0,30469.0,1.40774922]
["bitfinex","BTCUSD",1688199942498,0.41520414,30470.0,30469.0,1.40750922]
["bitfinex","BTCUSD",1688199942757,0.41520414,30470.0,30469.0,1.40948922]
["bitfinex","BTCUSD",1688199942983,0.41520414,30470.0,30469.0,1.41062922]
["bitfinex","BTCUSD",1688199943200,0.41520414,30470.0,30469.0,1.41212922]
["bitfinex","BTCUSD",1688199943447,0.41520414,30470.0,30469.0,1.42658922]
["bitfinex","BTCUSD",1688199943685,0.41520414,30470.0,30469.0,1.42232922]
["bitfinex","BTCUSD",1688199943891,0.41520414,30470.0,30469.0,1.41290922]
["bitfinex","BTCUSD",1688199944141,0.41520414,30470.0,30469.0,1.42808922]
["bitfinex","BTCUSD",1688199944346,0.41520414,30470.0,30469.0,1.43762922]
["bitfinex","BTCUSD",1688199944563,0.41520414,30470.0,30469.0,1.43846922]
["bitfinex","BTCUSD",1688199944779,0.41520414,30470.0,30469.0,1.43090922]
["bitfinex","BTCUSD",1688199945003,0.41520414,30470.0,30469.0,1.43444922]
["bitfinex","BTCUSD",1688199945239,0.41520414,30470.0,30469.0,1.43318922]
["bitfinex","BTCUSD",1688199945449,0.41520414,30470.0,30469.0,1.42934922]
["bitfinex","BTCUSD",1688199945665,0.41520414,30470.0,30469.0,1.43630922]
["bitfinex","BTCUSD",1688199945885,0.41520414,30470.0,30469.0,1.44314922]
["bitfinex","BTCUSD",1688199946095,0.41520414,30470.0,30469.0,1.43618922]
["bitfinex","BTCUSD",1688199946304,0.41520414,30470.0,30469.0,1.43120922]
["bitfinex","BTCUSD",1688199946516,0.41520414,30470.0,30469.0,1.42874922]
["bitfinex","BTCUSD",1688199946729,0.41520414,30470.0,30469.0,1.42994922]
["bitfinex","BTCUSD",1688199946954,0.41520414,30470.0,30469.0,1.42772922]
["bitfinex","BTCUSD",1688199947167,0.41520414,30470.0,30469.0,1.44416922]
["bitfinex","BTCUSD",1688199947378,0.41520414,30470.0,30469.0,1.44248922]
["bitfinex","BTCUSD",1688199947591,0.41520414,30470.0,30469.0,1.43096922]
["bitfinex","BTCUSD",1688199947830,0.41520414,30470.0,30469.0,1.42814922]
["bitfinex","BTCUSD",1688199948044,0.41520414,30470.0,30469.0,1.42760922]
["bitfinex","BTCUSD",1688199948246,0.41520414,30470.0,30469.0,1.42664922]
["bitfinex","BTCUSD",1688199948470,0.41520414,30470.0,30469.0,1.43840922]
["bitfinex","BTCUSD",1688199948689,0.41520414,30470.0,30469.0,1.44290922]
["bitfinex","BTCUSD",1688199948907,0.41520414,30470.0,30469.0,1.43282922]
["bitfinex","BTCUSD",1688199949143,0.41520414,30470.0,30469.0,1.43306922]
["bitfinex","BTCUSD",1688199949362,0.41520414,30470.0,30469.0,1.43228922]
["bitfinex","BTCUSD",1688199949580,0.41520414,30470.0,30469.0,1.44110922]
["bitfinex","BTCUSD",1688199949809,0.41520414,30470.0,30469.0,1.44152922]
["bitfinex","BTCUSD",1688199950030,0.41520414,30470.0,30469.0,1.40870922]
["bitfinex","BTCUSD",1688199950251,0.41520414,30470.0,30469.0,1.42970922]
["bitfinex","BTCUSD",1688199950515,0.41520414,30470.0,30469.0,1.42214922]
["bitfinex","BTCUSD",1688199950741,0.41520414,30470.0,30469.0,1.41528]
["bitfinex","BTCUSD",1688199950968,0.41520414,30470.0,30469.0,1.42188]
["bitfinex","BTCUSD",1688199951178,0.41520414,30470.0,30469.0,1.4268]
["bitfinex","BTCUSD",1688199951383,0.41520414,30470.0,30469.0,1.43574]
["bitfinex","BTCUSD",1688199951602,0.41520414,30470.0,30469.0,1.4367]
["bitfinex","BTCUSD",1688199951819,0.41520414,30470.0,30469.0,1.43046]
["bitfinex","BTCUSD",1688199952047,0.41520414,30470.0,30469.0,1.44]
["bitfinex","BTCUSD",1688199952256,0.41520414,30470.0,30469.0,1.43772]
["bitfinex","BTCUSD",1688199952487,0.41520414,30470.0,30469.0,1.42896]
["bitfinex","BTCUSD",1688199952722,0.41520414,30470.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688199952723,0.74183322,30470.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688199958905,0.51230414,30470.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688199963192,0.82691425,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688199967913,0.82691425,30470.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688199968129,0.0971,30469.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688199968576,0.0971,30469.0,30468.0,0.656418]
["bitfinex","BTCUSD",1688199969015,0.0971,30469.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688199969251,0.31402111,30469.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688199970361,0.31402111,30469.0,30468.0,0.656418]
["bitfinex","BTCUSD",1688199970616,0.31402111,30469.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688199971112,0.31402111,30469.0,30467.0,0.02631066]
["bitfinex","BTCUSD",1688199971573,0.31402111,30469.0,30467.0,0.328218]
["bitfinex","BTCUSD",1688199971574,0.39280193,30469.0,30467.0,0.328218]
["bitfinex","BTCUSD",1688199971782,0.39280193,30469.0,30466.0,0.65646]
["bitfinex","BTCUSD",1688199971783,0.25254408,30468.0,30466.0,0.65646]
["bitfinex","BTCUSD",1688199972688,0.25254408,30468.0,30466.0,1.03302]
["bitfinex","BTCUSD",1688199972900,0.25254408,30468.0,30466.0,1.04094]
["bitfinex","BTCUSD",1688199973120,0.25254408,30468.0,30466.0,0.39426]
["bitfinex","BTCUSD",1688199973333,0.25254408,30468.0,30466.0,0.726034]
["bitfinex","BTCUSD",1688199973547,0.25254408,30468.0,30466.0,1.385922]
["bitfinex","BTCUSD",1688199973761,0.25254408,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688199974456,0.34964408,30468.0,30466.0,0.9847]
["bitfinex","BTCUSD",1688199974687,0.0971,30467.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688199974927,0.17588082,30467.0,30464.0,0.04907497]
["bitfinex","BTCUSD",1688199975156,0.0971,30465.0,30463.0,0.328258]
["bitfinex","BTCUSD",1688199977366,0.0971,30465.0,30463.0,0.656525]
["bitfinex","BTCUSD",1688199978029,0.26184356,30464.0,30463.0,0.656525]
["bitfinex","BTCUSD",1688199978924,0.35884356,30464.0,30462.0,0.35500878]
["bitfinex","BTCUSD",1688199979142,0.0971,30463.0,30462.0,0.35500878]
["bitfinex","BTCUSD",1688199979565,0.37859683,30463.0,30462.0,0.35500878]
["bitfinex","BTCUSD",1688199981377,0.37859683,30463.0,30462.0,0.68328578]
["bitfinex","BTCUSD",1688199981886,0.37859683,30463.0,30462.0,0.35500878]
["bitfinex","BTCUSD",1688199983028,0.37859683,30463.0,30462.0,0.02673878]
["bitfinex","BTCUSD",1688199983464,0.37859683,30463.0,30461.0,0.656563]
["bitfinex","BTCUSD",1688199984143,0.32824553,30462.0,30461.0,0.656563]
["bitfinex","BTCUSD",1688199986305,0.32824553,30462.0,30461.0,0.68326534]
["bitfinex","BTCUSD",1688199988012,0.32824553,30462.0,30461.0,1.01155334]
["bitfinex","BTCUSD",1688199988889,0.32824553,30462.0,30461.0,1.42489334]
["bitfinex","BTCUSD",1688199989100,0.32824553,30462.0,30461.0,1.01155334]
["bitfinex","BTCUSD",1688199990222,0.32824553,30462.0,30461.0,1.10775334]
["bitfinex","BTCUSD",1688199996126,0.48824553,30462.0,30461.0,1.10775334]
["bitfinex","BTCUSD",1688200003078,0.48824553,30462.0,30461.0,2.29042298]
["bitfinex","BTCUSD",1688200003930,0.48824553,30462.0,30461.0,1.10775334]
["bitfinex","BTCUSD",1688200006534,0.48824553,30462.0,30461.0,1.51737334]
["bitfinex","BTCUSD",1688200006745,0.48824553,30462.0,30461.0,1.10775334]
["bitfinex","BTCUSD",1688200009509,0.48824553,30462.0,30461.0,2.2904409]
["bitfinex","BTCUSD",1688200009723,0.48824553,30462.0,30461.0,2.91401393]
["bitfinex","BTCUSD",1688200009951,0.48824553,30462.0,30461.0,2.81381393]
["bitfinex","BTCUSD",1688200010161,0.48824553,30462.0,30461.0,2.80847393]
["bitfinex","BTCUSD",1688200010370,0.48824553,30462.0,30461.0,2.82797393]
["bitfinex","BTCUSD",1688200010582,0.48824553,30462.0,30461.0,2.75909393]
["bitfinex","BTCUSD",1688200010804,0.48824553,30462.0,30461.0,2.79563393]
["bitfinex","BTCUSD",1688200011002,0.48824553,30462.0,30461.0,2.76371393]
["bitfinex","BTCUSD",1688200011212,0.48824553,30462.0,30461.0,2.74841393]
["bitfinex","BTCUSD",1688200011420,0.48824553,30462.0,30461.0,2.75825393]
["bitfinex","BTCUSD",1688200011631,0.48824553,30462.0,30461.0,2.74007393]
["bitfinex","BTCUSD",1688200011839,0.48824553,30462.0,30461.0,2.77982617]
["bitfinex","BTCUSD",1688200012048,0.48824553,30462.0,30461.0,2.77466617]
["bitfinex","BTCUSD",1688200012264,0.48824553,30462.0,30461.0,2.78762617]
["bitfinex","BTCUSD",1688200012463,0.48824553,30462.0,30461.0,2.77424617]
["bitfinex","BTCUSD",1688200012674,0.48824553,30462.0,30461.0,2.77184617]
["bitfinex","BTCUSD",1688200012875,0.48824553,30462.0,30461.0,2.77910617]
["bitfinex","BTCUSD",1688200013085,0.48824553,30462.0,30461.0,2.76278617]
["bitfinex","BTCUSD",1688200013291,0.48824553,30462.0,30461.0,3.07370617]
["bitfinex","BTCUSD",1688200013497,0.48824553,30462.0,30461.0,3.00830617]
["bitfinex","BTCUSD",1688200013707,0.48824553,30462.0,30461.0,3.10022617]
["bitfinex","BTCUSD",1688200013919,0.48824553,30462.0,30461.0,3.08144617]
["bitfinex","BTCUSD",1688200014127,0.48824553,30462.0,30461.0,3.05162617]
["bitfinex","BTCUSD",1688200014329,0.48824553,30462.0,30461.0,3.09104617]
["bitfinex","BTCUSD",1688200014531,0.48824553,30462.0,30461.0,3.08510617]
["bitfinex","BTCUSD",1688200014793,0.48824553,30462.0,30461.0,3.08138617]
["bitfinex","BTCUSD",1688200015003,0.48824553,30462.0,30461.0,3.07250617]
["bitfinex","BTCUSD",1688200015213,0.48824553,30462.0,30461.0,3.00599393]
["bitfinex","BTCUSD",1688200015428,0.48824553,30462.0,30461.0,3.01061393]
["bitfinex","BTCUSD",1688200015624,0.48824553,30462.0,30461.0,3.01817393]
["bitfinex","BTCUSD",1688200015848,0.48824553,30462.0,30461.0,2.99183393]
["bitfinex","BTCUSD",1688200016050,0.48824553,30462.0,30461.0,3.00383393]
["bitfinex","BTCUSD",1688200016263,0.48824553,30462.0,30461.0,3.02807393]
["bitfinex","BTCUSD",1688200016467,0.48824553,30462.0,30461.0,3.03143393]
["bitfinex","BTCUSD",1688200016672,0.48824553,30462.0,30461.0,3.03539393]
["bitfinex","BTCUSD",1688200016881,0.48824553,30462.0,30461.0,3.04283393]
["bitfinex","BTCUSD",1688200017094,0.48824553,30462.0,30461.0,3.03995393]
["bitfinex","BTCUSD",1688200017302,0.48824553,30462.0,30461.0,2.94621393]
["bitfinex","BTCUSD",1688200017505,0.48824553,30462.0,30461.0,2.49423393]
["bitfinex","BTCUSD",1688200017716,0.48824553,30462.0,30461.0,2.85711393]
["bitfinex","BTCUSD",1688200017926,0.48824553,30462.0,30461.0,2.89149393]
["bitfinex","BTCUSD",1688200018130,0.48824553,30462.0,30461.0,2.92665393]
["bitfinex","BTCUSD",1688200018337,0.48824553,30462.0,30461.0,3.07589393]
["bitfinex","BTCUSD",1688200018547,0.48824553,30462.0,30461.0,3.06449393]
["bitfinex","BTCUSD",1688200018751,0.48824553,30462.0,30461.0,3.06929393]
["bitfinex","BTCUSD",1688200018962,0.48824553,30462.0,30461.0,3.06095393]
["bitfinex","BTCUSD",1688200019167,0.48824553,30462.0,30461.0,3.05273393]
["bitfinex","BTCUSD",1688200019372,0.48824553,30462.0,30461.0,3.04907393]
["bitfinex","BTCUSD",1688200019598,0.48824553,30462.0,30461.0,3.04241393]
["bitfinex","BTCUSD",1688200019820,0.48824553,30462.0,30461.0,3.00947393]
["bitfinex","BTCUSD",1688200020029,0.48824553,30462.0,30461.0,3.00815393]
["bitfinex","BTCUSD",1688200020222,0.48824553,30462.0,30461.0,3.01367393]
["bitfinex","BTCUSD",1688200020445,0.48824553,30462.0,30461.0,2.98499393]
["bitfinex","BTCUSD",1688200020619,0.48824553,30462.0,30461.0,2.96447393]
["bitfinex","BTCUSD",1688200020802,0.48824553,30462.0,30461.0,2.97995393]
["bitfinex","BTCUSD",1688200021004,0.48824553,30462.0,30461.0,2.97899393]
["bitfinex","BTCUSD",1688200021257,0.48824553,30462.0,30461.0,3.02795393]
["bitfinex","BTCUSD",1688200021461,0.48824553,30462.0,30461.0,3.02153393]
["bitfinex","BTCUSD",1688200021667,0.48824553,30462.0,30461.0,3.02711393]
["bitfinex","BTCUSD",1688200021918,0.48824553,30462.0,30461.0,3.00695393]
["bitfinex","BTCUSD",1688200022119,0.48824553,30462.0,30461.0,3.03587393]
["bitfinex","BTCUSD",1688200022331,0.48824553,30462.0,30461.0,3.00749393]
["bitfinex","BTCUSD",1688200022558,0.48824553,30462.0,30461.0,2.97053393]
["bitfinex","BTCUSD",1688200022773,0.48824553,30462.0,30461.0,2.96093393]
["bitfinex","BTCUSD",1688200022985,0.48824553,30462.0,30461.0,2.59133393]
["bitfinex","BTCUSD",1688200023192,0.48824553,30462.0,30461.0,2.96345393]
["bitfinex","BTCUSD",1688200023411,0.48824553,30462.0,30461.0,2.59133393]
["bitfinex","BTCUSD",1688200024067,0.48824553,30462.0,30461.0,1.31155334]
["bitfinex","BTCUSD",1688200026464,0.32824553,30462.0,30461.0,1.31155334]
["bitfinex","BTCUSD",1688200028140,0.60558387,30462.0,30461.0,1.01155334]
["bitfinex","BTCUSD",1688200032924,0.32824553,30462.0,30461.0,1.01155334]
["bitfinex","BTCUSD",1688200035238,0.62605014,30462.0,30461.0,1.01155334]
["bitfinex","BTCUSD",1688200036855,0.62605014,30462.0,30461.0,0.68326534]
["bitfinex","BTCUSD",1688200038652,0.62605014,30462.0,30461.0,0.35498334]
["bitfinex","BTCUSD",1688200039440,0.62605014,30462.0,30461.0,0.68327134]
["bitfinex","BTCUSD",1688200040366,0.62605014,30462.0,30461.0,1.01155934]
["bitfinex","BTCUSD",1688200041349,0.62605014,30462.0,30461.0,0.68327134]
["bitfinex","BTCUSD",1688200041774,0.62605014,30462.0,30461.0,0.35498334]
["bitfinex","BTCUSD",1688200042472,0.62605014,30462.0,30461.0,0.68327134]
["bitfinex","BTCUSD",1688200043143,0.62605014,30462.0,30461.0,1.01155934]
["bitfinex","BTCUSD",1688200046266,0.62605014,30462.0,30461.0,0.68327134]
["bitfinex","BTCUSD",1688200046267,0.72315014,30462.0,30461.0,0.68327134]
["bitfinex","BTCUSD",1688200046695,0.72315014,30462.0,30461.0,1.01155934]
["bitfinex","BTCUSD",1688200047147,0.72315014,30462.0,30461.0,0.656569]
["bitfinex","BTCUSD",1688200047608,0.72315014,30462.0,30459.0,0.656612]
["bitfinex","BTCUSD",1688200047609,0.50412635,30462.0,30459.0,0.656612]
["bitfinex","BTCUSD",1688200047879,0.0971,30460.0,30458.0,0.328316]
["bitfinex","BTCUSD",1688200048125,0.40702635,30462.0,30458.0,0.656634]
["bitfinex","BTCUSD",1688200048126,0.0971,30459.0,30458.0,0.656634]
["bitfinex","BTCUSD",1688200048783,0.0971,30459.0,30458.0,0.68319957]
["bitfinex","BTCUSD",1688200049001,0.0971,30459.0,30458.0,0.68322894]
["bitfinex","BTCUSD",1688200049213,0.0971,30459.0,30458.0,1.01154894]
["bitfinex","BTCUSD",1688200049429,0.0971,30459.0,30458.0,0.68320357]
["bitfinex","BTCUSD",1688200049644,0.39200903,30459.0,30458.0,0.68320357]
["bitfinex","BTCUSD",1688200049861,0.39200903,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688200050300,0.39200903,30459.0,30458.0,0.65667137]
["bitfinex","BTCUSD",1688200050813,0.39200903,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688200051030,0.39200903,30459.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688200051275,0.72029507,30459.0,30458.0,0.32832]
["bitfinex","BTCUSD",1688200051493,0.72029507,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688200051957,0.72029507,30459.0,30458.0,0.02662899]
["bitfinex","BTCUSD",1688200052399,0.72029507,30459.0,30455.0,0.328344]
["bitfinex","BTCUSD",1688200052618,0.0961,30457.0,30455.0,0.656693]
["bitfinex","BTCUSD",1688200052833,0.0961,30457.0,30455.0,1.068713]
["bitfinex","BTCUSD",1688200053056,0.0961,30457.0,30455.0,1.050353]
["bitfinex","BTCUSD",1688200053324,0.0961,30457.0,30455.0,1.035773]
["bitfinex","BTCUSD",1688200053538,0.0961,30457.0,30455.0,0.328344]
["bitfinex","BTCUSD",1688200053770,0.0961,30457.0,30455.0,0.701124]
["bitfinex","BTCUSD",1688200053995,0.0961,30457.0,30455.0,0.99340814]
["bitfinex","BTCUSD",1688200054213,0.0961,30457.0,30455.0,1.03765514]
["bitfinex","BTCUSD",1688200054428,0.0961,30457.0,30455.0,0.66505514]
["bitfinex","BTCUSD",1688200054852,0.0961,30457.0,30455.0,1.03225514]
["bitfinex","BTCUSD",1688200055075,0.0961,30457.0,30455.0,0.69092585]
["bitfinex","BTCUSD",1688200055502,0.0961,30457.0,30455.0,1.01927885]
["bitfinex","BTCUSD",1688200055710,0.0961,30457.0,30455.0,0.69092585]
["bitfinex","BTCUSD",1688200056378,0.0961,30457.0,30455.0,1.01927885]
["bitfinex","BTCUSD",1688200057427,0.0961,30457.0,30455.0,0.69092585]
["bitfinex","BTCUSD",1688200057609,0.39491659,30457.0,30455.0,0.69092585]
["bitfinex","BTCUSD",1688200057810,0.29881659,30457.0,30455.0,1.01927885]
["bitfinex","BTCUSD",1688200063028,0.42538604,30459.0,30455.0,1.01927885]
["bitfinex","BTCUSD",1688200063255,0.24551481,30458.0,30455.0,1.01927885]
["bitfinex","BTCUSD",1688200064994,0.34261481,30458.0,30455.0,1.01927885]
["bitfinex","BTCUSD",1688200071474,0.24551481,30458.0,30455.0,1.01927885]
["bitfinex","BTCUSD",1688200078606,0.24551481,30458.0,30455.0,1.01092071]
["bitfinex","BTCUSD",1688200087391,0.24551481,30458.0,30455.0,0.68256771]
["bitfinex","BTCUSD",1688200087603,0.24551481,30458.0,30455.0,1.01092071]
["bitfinex","BTCUSD",1688200096372,0.24551481,30458.0,30455.0,1.48852071]
["bitfinex","BTCUSD",1688200096585,0.24551481,30458.0,30455.0,1.01092071]
["bitfinex","BTCUSD",1688200103151,0.24551481,30458.0,30455.0,1.38412071]
["bitfinex","BTCUSD",1688200103357,0.24551481,30458.0,30455.0,1.01092071]
["bitfinex","BTCUSD",1688200106381,0.24551481,30458.0,30455.0,1.38364071]
["bitfinex","BTCUSD",1688200106588,0.24551481,30458.0,30455.0,1.01092071]
["bitfinex","BTCUSD",1688200107245,0.07878082,30458.0,30455.0,0.02587071]
["bitfinex","BTCUSD",1688200107459,0.0971,30457.0,30455.0,0.35421971]
["bitfinex","BTCUSD",1688200107690,0.0971,30457.0,30455.0,0.656702]
["bitfinex","BTCUSD",1688200107907,0.425432,30457.0,30455.0,0.328349]
["bitfinex","BTCUSD",1688200108117,0.425432,30457.0,30454.0,0.68277534]
["bitfinex","BTCUSD",1688200108543,0.425432,30457.0,30454.0,0.35441634]
["bitfinex","BTCUSD",1688200108759,0.753764,30457.0,30454.0,0.02606134]
["bitfinex","BTCUSD",1688200109226,0.753764,30457.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688200109672,0.425432,30457.0,30453.0,0.985115]
["bitfinex","BTCUSD",1688200109887,0.425432,30457.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688200110719,0.21545962,30456.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688200116863,0.21545962,30456.0,30453.0,0.985115]
["bitfinex","BTCUSD",1688200117072,0.21545962,30456.0,30453.0,0.656741]
["bitfinex","BTCUSD",1688200117959,0.21545962,30456.0,30453.0,0.985115]
["bitfinex","BTCUSD",1688200120357,0.21545962,30456.0,30453.0,0.752941]
["bitfinex","BTCUSD",1688200120685,0.065728,30457.0,30454.0,0.0965]
["bitfinex","BTCUSD",1688200120925,0.52521124,30459.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200121181,0.2182438,30457.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200121850,0.2182438,30457.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200121983,0.2182438,30457.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200123382,0.59093524,30459.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200123601,0.59093524,30459.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200123820,0.27309972,30458.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200124970,0.27309972,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200125568,0.27309972,30458.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200127079,0.27309972,30458.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200127561,0.35188054,30458.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200127776,0.27309972,30458.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200128001,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200130201,0.27309972,30458.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200130414,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200132686,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200133172,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200136611,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200138492,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200166200,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200167045,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200174010,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200174452,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200178199,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200179100,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200197941,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200200386,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200200637,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200202474,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200217896,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200218929,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200219388,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200221270,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200226323,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200228762,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200228883,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200233272,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200234323,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200238097,0.32831019,30456.0,30455.0,1.469879]
["bitfinex","BTCUSD",1688200238312,0.32831019,30456.0,30455.0,1.081559]
["bitfinex","BTCUSD",1688200251752,0.32831019,30456.0,30455.0,0.985059]
["bitfinex","BTCUSD",1688200253848,0.32831019,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688200254059,0.32831019,30456.0,30455.0,0.328353]
["bitfinex","BTCUSD",1688200254498,0.54629353,30456.0,30454.0,0.656708]
["bitfinex","BTCUSD",1688200254720,0.54629353,30456.0,30452.0,0.73251473]
["bitfinex","BTCUSD",1688200254926,0.0971,30455.0,30452.0,1.06089973]
["bitfinex","BTCUSD",1688200255141,0.24884798,30454.0,30452.0,1.06089973]
["bitfinex","BTCUSD",1688200255353,0.24884798,30454.0,30452.0,1.37729981]
["bitfinex","BTCUSD",1688200255585,0.24884798,30454.0,30452.0,1.46453981]
["bitfinex","BTCUSD",1688200255789,0.24884798,30454.0,30452.0,1.47821981]
["bitfinex","BTCUSD",1688200256001,0.24884798,30454.0,30452.0,1.48439981]
["bitfinex","BTCUSD",1688200256213,0.24884798,30454.0,30452.0,1.48679981]
["bitfinex","BTCUSD",1688200256419,0.24884798,30454.0,30452.0,1.46147981]
["bitfinex","BTCUSD",1688200256627,0.24884798,30454.0,30452.0,1.42841981]
["bitfinex","BTCUSD",1688200256840,0.24884798,30454.0,30452.0,1.38119981]
["bitfinex","BTCUSD",1688200257049,0.24884798,30454.0,30452.0,1.01135981]
["bitfinex","BTCUSD",1688200283365,0.50399101,30456.0,30452.0,1.01135981]
["bitfinex","BTCUSD",1688200283567,0.78045999,30456.0,30452.0,1.01135981]
["bitfinex","BTCUSD",1688200284013,0.22194795,30455.0,30452.0,1.01135981]
["bitfinex","BTCUSD",1688200286629,0.22194795,30455.0,30452.0,0.68297481]
["bitfinex","BTCUSD",1688200287911,0.22194795,30455.0,30452.0,1.01135981]
["bitfinex","BTCUSD",1688200289434,0.22194795,30455.0,30452.0,0.68297581]
["bitfinex","BTCUSD",1688200290554,0.22194795,30455.0,30452.0,1.01136081]
["bitfinex","BTCUSD",1688200291833,0.22194795,30455.0,30452.0,0.68297581]
["bitfinex","BTCUSD",1688200292481,0.39782877,30455.0,30452.0,0.68297581]
["bitfinex","BTCUSD",1688200293995,0.24905196,30454.0,30452.0,0.68297581]
["bitfinex","BTCUSD",1688200294205,0.24905196,30454.0,30452.0,1.01136081]
["bitfinex","BTCUSD",1688200296835,0.24905196,30454.0,30452.0,0.985149]
["bitfinex","BTCUSD",1688200298319,0.34595196,30454.0,30452.0,0.656764]
["bitfinex","BTCUSD",1688200298707,0.34595196,30454.0,30452.0,0.985149]
["bitfinex","BTCUSD",1688200299059,0.27617381,30453.0,30452.0,0.985149]
["bitfinex","BTCUSD",1688200300313,0.27617381,30453.0,30452.0,0.656764]
["bitfinex","BTCUSD",1688200304642,0.27617381,30453.0,30451.0,0.68331397]
["bitfinex","BTCUSD",1688200304855,0.70154781,30453.0,30450.0,0.328404]
["bitfinex","BTCUSD",1688200305066,0.78032863,30453.0,30450.0,0.328404]
["bitfinex","BTCUSD",1688200305735,0.78032863,30453.0,30448.0,0.850066]
["bitfinex","BTCUSD",1688200305736,0.50415482,30453.0,30448.0,0.850066]
["bitfinex","BTCUSD",1688200305954,0.50415482,30453.0,30448.0,0.38454]
["bitfinex","BTCUSD",1688200305955,0.0971,30451.0,30448.0,0.38454]
["bitfinex","BTCUSD",1688200306169,0.0971,30451.0,30448.0,0.328423]
["bitfinex","BTCUSD",1688200306170,0.753898,30451.0,30448.0,0.328423]
["bitfinex","BTCUSD",1688200306381,0.656798,30451.0,30447.0,0.70685946]
["bitfinex","BTCUSD",1688200306624,0.753098,30451.0,30447.0,0.70685946]
["bitfinex","BTCUSD",1688200306843,0.22391697,30450.0,30447.0,0.40516694]
["bitfinex","BTCUSD",1688200307280,0.32838566,30449.0,30447.0,0.35517448]
["bitfinex","BTCUSD",1688200308830,0.32838566,30449.0,30447.0,0.72033448]
["bitfinex","BTCUSD",1688200309109,0.32838566,30449.0,30447.0,0.35517448]
["bitfinex","BTCUSD",1688200309585,0.6150418,30449.0,30447.0,0.35517448]
["bitfinex","BTCUSD",1688200309797,0.27752865,30448.0,30447.0,0.656872]
["bitfinex","BTCUSD",1688200310006,0.27752865,30448.0,30447.0,1.359531]
["bitfinex","BTCUSD",1688200310215,0.27752865,30448.0,30447.0,0.985311]
["bitfinex","BTCUSD",1688200310428,0.27752865,30448.0,30447.0,1.354851]
["bitfinex","BTCUSD",1688200310638,0.27752865,30448.0,30447.0,0.985311]
["bitfinex","BTCUSD",1688200310856,0.27752865,30448.0,30447.0,1.349331]
["bitfinex","BTCUSD",1688200311071,0.27752865,30448.0,30447.0,0.985311]
["bitfinex","BTCUSD",1688200311505,0.27752865,30448.0,30447.0,1.395891]
["bitfinex","BTCUSD",1688200311738,0.27752865,30448.0,30447.0,1.382691]
["bitfinex","BTCUSD",1688200311951,0.27752865,30448.0,30447.0,1.382151]
["bitfinex","BTCUSD",1688200312182,0.27752865,30448.0,30447.0,0.985311]
["bitfinex","BTCUSD",1688200312612,0.27752865,30448.0,30447.0,0.656872]
["bitfinex","BTCUSD",1688200313050,0.27752865,30448.0,30447.0,0.328433]
["bitfinex","BTCUSD",1688200314368,0.27752865,30448.0,30447.0,0.721853]
["bitfinex","BTCUSD",1688200314581,0.27752865,30448.0,30447.0,0.710033]
["bitfinex","BTCUSD",1688200314833,0.27752865,30448.0,30447.0,0.703793]
["bitfinex","BTCUSD",1688200315051,0.27752865,30448.0,30447.0,0.724973]
["bitfinex","BTCUSD",1688200315266,0.27752865,30448.0,30446.0,0.82528827]
["bitfinex","BTCUSD",1688200315483,0.27752865,30448.0,30446.0,1.10351227]
["bitfinex","BTCUSD",1688200315685,0.27752865,30448.0,30446.0,0.68291227]
["bitfinex","BTCUSD",1688200315907,0.27752865,30448.0,30446.0,1.13081227]
["bitfinex","BTCUSD",1688200316146,0.27752865,30448.0,30446.0,1.14071227]
["bitfinex","BTCUSD",1688200316355,0.27752865,30448.0,30446.0,1.13903227]
["bitfinex","BTCUSD",1688200316561,0.27752865,30448.0,30446.0,1.14707227]
["bitfinex","BTCUSD",1688200316770,0.27752865,30448.0,30446.0,1.08167227]
["bitfinex","BTCUSD",1688200316993,0.27752865,30448.0,30446.0,1.09799227]
["bitfinex","BTCUSD",1688200317207,0.27752865,30448.0,30446.0,1.13165227]
["bitfinex","BTCUSD",1688200317416,0.27752865,30448.0,30447.0,0.38004]
["bitfinex","BTCUSD",1688200317633,0.27752865,30448.0,30446.0,1.15973227]
["bitfinex","BTCUSD",1688200317845,0.27752865,30448.0,30446.0,0.82804827]
["bitfinex","BTCUSD",1688200318054,0.27752865,30448.0,30446.0,0.82630827]
["bitfinex","BTCUSD",1688200318271,0.27752865,30448.0,30446.0,0.82390827]
["bitfinex","BTCUSD",1688200318482,0.27752865,30448.0,30447.0,0.40074]
["bitfinex","BTCUSD",1688200318705,0.27752865,30448.0,30446.0,1.14737827]
["bitfinex","BTCUSD",1688200318918,0.27752865,30448.0,30446.0,0.49054627]
["bitfinex","BTCUSD",1688200319131,0.27752865,30448.0,30446.0,0.47998627]
["bitfinex","BTCUSD",1688200319345,0.27752865,30448.0,30446.0,0.48226627]
["bitfinex","BTCUSD",1688200319576,0.27752865,30448.0,30447.0,0.40968]
["bitfinex","BTCUSD",1688200319790,0.27752865,30448.0,30447.0,0.3783]
["bitfinex","BTCUSD",1688200320037,0.27752865,30448.0,30446.0,0.42816]
["bitfinex","BTCUSD",1688200320244,0.27752865,30448.0,30446.0,0.44784]
["bitfinex","BTCUSD",1688200320449,0.27752865,30448.0,30446.0,0.45012]
["bitfinex","BTCUSD",1688200320655,0.27752865,30448.0,30446.0,0.786482]
["bitfinex","BTCUSD",1688200320865,0.27752865,30448.0,30447.0,0.38118]
["bitfinex","BTCUSD",1688200321070,0.27752865,30448.0,30447.0,0.706979]
["bitfinex","BTCUSD",1688200321320,0.27752865,30448.0,30447.0,0.328439]
["bitfinex","BTCUSD",1688200322386,0.27752865,30448.0,30446.0,1.087145]
["bitfinex","BTCUSD",1688200322631,0.60595665,30448.0,30446.0,1.073645]
["bitfinex","BTCUSD",1688200322843,0.60595665,30448.0,30446.0,1.069325]
["bitfinex","BTCUSD",1688200323058,0.60595665,30448.0,30446.0,0.40956]
["bitfinex","BTCUSD",1688200323244,0.60595665,30448.0,30446.0,0.41502]
["bitfinex","BTCUSD",1688200323467,0.93438465,30448.0,30445.0,0.76863585]
["bitfinex","BTCUSD",1688200323686,0.93438465,30448.0,30445.0,1.058612]
["bitfinex","BTCUSD",1688200323901,0.93438465,30448.0,30445.0,1.076252]
["bitfinex","BTCUSD",1688200324119,0.93438465,30448.0,30445.0,1.058432]
["bitfinex","BTCUSD",1688200324288,0.93438465,30448.0,30445.0,0.328456]
["bitfinex","BTCUSD",1688200324948,0.60595665,30448.0,30445.0,0.328456]
["bitfinex","BTCUSD",1688200325242,0.27525117,30447.0,30445.0,0.328456]
["bitfinex","BTCUSD",1688200325455,0.27525117,30447.0,30445.0,0.656917]
["bitfinex","BTCUSD",1688200325886,0.27525117,30447.0,30445.0,1.072657]
["bitfinex","BTCUSD",1688200326099,0.27525117,30447.0,30445.0,0.656917]
["bitfinex","BTCUSD",1688200326338,0.27525117,30447.0,30445.0,1.030777]
["bitfinex","BTCUSD",1688200326551,0.27525117,30447.0,30445.0,1.035037]
["bitfinex","BTCUSD",1688200326766,0.27525117,30447.0,30445.0,1.059577]
["bitfinex","BTCUSD",1688200326977,0.27525117,30447.0,30445.0,1.399978]
["bitfinex","BTCUSD",1688200327201,0.27525117,30447.0,30445.0,1.394398]
["bitfinex","BTCUSD",1688200327433,0.27525117,30447.0,30445.0,1.399978]
["bitfinex","BTCUSD",1688200327711,0.27525117,30447.0,30445.0,1.396198]
["bitfinex","BTCUSD",1688200327925,0.27525117,30447.0,30445.0,0.328456]
["bitfinex","BTCUSD",1688200328143,0.27525117,30447.0,30444.0,1.35797324]
["bitfinex","BTCUSD",1688200328357,0.27525117,30447.0,30445.0,0.40146]
["bitfinex","BTCUSD",1688200328568,0.27525117,30447.0,30444.0,1.12855324]
["bitfinex","BTCUSD",1688200328783,0.27525117,30447.0,30444.0,1.12645324]
["bitfinex","BTCUSD",1688200328998,0.27525117,30447.0,30444.0,1.10173324]
["bitfinex","BTCUSD",1688200329215,0.27525117,30447.0,30444.0,1.10947324]
["bitfinex","BTCUSD",1688200329431,0.27525117,30447.0,30444.0,1.10137324]
["bitfinex","BTCUSD",1688200329648,0.27525117,30447.0,30444.0,1.09747324]
["bitfinex","BTCUSD",1688200329855,0.27525117,30447.0,30444.0,0.75826624]
["bitfinex","BTCUSD",1688200330072,0.27525117,30447.0,30444.0,0.02624024]
["bitfinex","BTCUSD",1688200330498,0.328431,30448.0,30443.0,0.55610644]
["bitfinex","BTCUSD",1688200330713,0.328441,30447.0,30444.0,0.328469]
["bitfinex","BTCUSD",1688200331155,0.328441,30447.0,30443.0,1.13052344]
["bitfinex","BTCUSD",1688200331362,0.328441,30447.0,30443.0,0.09953699]
["bitfinex","BTCUSD",1688200331363,0.753982,30447.0,30443.0,0.09953699]
["bitfinex","BTCUSD",1688200331576,0.753982,30447.0,30443.0,0.42801799]
["bitfinex","BTCUSD",1688200331793,1.082423,30447.0,30443.0,0.42801799]
["bitfinex","BTCUSD",1688200332006,1.082423,30447.0,30443.0,0.40190744]
["bitfinex","BTCUSD",1688200332442,0.753982,30447.0,30443.0,0.40190744]
["bitfinex","BTCUSD",1688200333079,0.28247803,30446.0,30443.0,0.40190744]
["bitfinex","BTCUSD",1688200333501,0.28247803,30446.0,30443.0,0.680503]
["bitfinex","BTCUSD",1688200334016,0.28247803,30446.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200337024,0.53468566,30449.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200337235,0.82404032,30449.0,30443.0,1.13505026]
["bitfinex","BTCUSD",1688200338104,0.65774032,30449.0,30443.0,1.13505026]
["bitfinex","BTCUSD",1688200338805,0.65774032,30449.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200339234,0.65774032,30449.0,30443.0,1.13505026]
["bitfinex","BTCUSD",1688200339440,0.65774032,30449.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200339659,0.65774032,30449.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200340741,0.78820559,30449.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200340983,0.21769214,30448.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200346220,0.54612614,30448.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200348611,0.21278301,30447.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200352220,0.21278301,30447.0,30443.0,1.264585]
["bitfinex","BTCUSD",1688200353326,0.21278301,30447.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200353749,0.54122301,30447.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200354384,0.21278301,30447.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200355294,0.93666198,30449.0,30443.0,1.167485]
["bitfinex","BTCUSD",1688200355505,0.93666198,30449.0,30443.0,1.29355026]
["bitfinex","BTCUSD",1688200355935,0.83956198,30449.0,30443.0,1.38995026]
["bitfinex","BTCUSD",1688200356361,0.68736198,30449.0,30443.0,1.38995026]
["bitfinex","BTCUSD",1688200356575,0.68736198,30449.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200356793,0.68736198,30449.0,30443.0,1.38995026]
["bitfinex","BTCUSD",1688200357076,0.68736198,30449.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200357519,0.81782725,30449.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200357748,0.80550636,30449.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200357952,0.68736198,30449.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200358799,0.80550636,30449.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200359010,0.22621413,30448.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200360899,0.30499495,30448.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200365641,0.2776157,30447.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200367310,0.07878082,30448.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200367739,0.31166223,30448.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200368186,0.28203537,30447.0,30443.0,1.263885]
["bitfinex","BTCUSD",1688200368602,0.28203537,30447.0,30443.0,1.105385]
["bitfinex","BTCUSD",1688200370576,0.07878082,30448.0,30443.0,1.105385]
["bitfinex","BTCUSD",1688200374882,0.07878082,30448.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200376787,0.1969252,30448.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200377660,0.07878082,30448.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200378512,0.1969252,30448.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200378755,0.40990205,30448.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200380291,0.07878082,30447.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200381409,0.29756003,30447.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200386528,0.07878082,30447.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200387358,0.1969252,30448.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200388646,0.07878082,30447.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200395494,0.40759092,30448.0,30443.0,1.008985]
["bitfinex","BTCUSD",1688200396368,0.07878082,30448.0,30444.0,0.12606526]
["bitfinex","BTCUSD",1688200396607,0.07878082,30448.0,30447.0,1.082417]
["bitfinex","BTCUSD",1688200396822,0.07878082,30448.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688200398171,0.44653004,30449.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688200398172,0.52531086,30449.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688200398387,0.40716648,30449.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688200402347,0.32838566,30449.0,30447.0,1.410856]
["bitfinex","BTCUSD",1688200408821,0.32838566,30449.0,30447.0,1.313756]
["bitfinex","BTCUSD",1688200417641,0.32838566,30449.0,30448.0,0.0971]
["bitfinex","BTCUSD",1688200418089,0.32838566,30449.0,30448.0,1.082384]
["bitfinex","BTCUSD",1688200424954,0.32838566,30449.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688200433305,0.32838566,30449.0,30448.0,1.082384]
["bitfinex","BTCUSD",1688200434408,0.32838566,30449.0,30448.0,1.501184]
["bitfinex","BTCUSD",1688200434639,0.32838566,30449.0,30448.0,2.79069873]
["bitfinex","BTCUSD",1688200434849,0.32838566,30449.0,30448.0,2.74739873]
["bitfinex","BTCUSD",1688200435057,0.32838566,30449.0,30448.0,2.77145873]
["bitfinex","BTCUSD",1688200435263,0.32838566,30449.0,30448.0,2.74049873]
["bitfinex","BTCUSD",1688200435489,0.32838566,30449.0,30448.0,2.70449873]
["bitfinex","BTCUSD",1688200435700,0.32838566,30449.0,30448.0,2.69597873]
["bitfinex","BTCUSD",1688200435935,0.32838566,30449.0,30448.0,2.32085873]
["bitfinex","BTCUSD",1688200436143,0.32838566,30449.0,30448.0,2.70353873]
["bitfinex","BTCUSD",1688200436347,0.32838566,30449.0,30448.0,2.69447873]
["bitfinex","BTCUSD",1688200436557,0.32838566,30449.0,30448.0,2.32085873]
["bitfinex","BTCUSD",1688200437202,0.32838566,30449.0,30448.0,2.70095873]
["bitfinex","BTCUSD",1688200437410,0.32838566,30449.0,30448.0,2.69597873]
["bitfinex","BTCUSD",1688200437621,0.32838566,30449.0,30448.0,2.69435873]
["bitfinex","BTCUSD",1688200437832,0.32838566,30449.0,30448.0,2.70143873]
["bitfinex","BTCUSD",1688200438053,0.32838566,30449.0,30448.0,2.32085873]
["bitfinex","BTCUSD",1688200439372,0.32838566,30449.0,30448.0,1.137704]
["bitfinex","BTCUSD",1688200440039,0.32838566,30449.0,30448.0,1.102384]
["bitfinex","BTCUSD",1688200441119,0.32838566,30449.0,30448.0,1.509364]
["bitfinex","BTCUSD",1688200441289,0.32838566,30449.0,30448.0,1.503964]
["bitfinex","BTCUSD",1688200441489,0.32838566,30449.0,30448.0,1.474924]
["bitfinex","BTCUSD",1688200441710,0.32838566,30449.0,30448.0,1.500724]
["bitfinex","BTCUSD",1688200441907,0.32838566,30449.0,30448.0,1.575184]
["bitfinex","BTCUSD",1688200442085,0.32838566,30449.0,30448.0,1.556764]
["bitfinex","BTCUSD",1688200442287,0.32838566,30449.0,30448.0,1.559104]
["bitfinex","BTCUSD",1688200442495,0.32838566,30449.0,30448.0,2.74247085]
["bitfinex","BTCUSD",1688200442722,0.32838566,30449.0,30448.0,2.71685085]
["bitfinex","BTCUSD",1688200442916,0.32838566,30449.0,30448.0,2.70299085]
["bitfinex","BTCUSD",1688200443118,0.32838566,30449.0,30448.0,2.70107085]
["bitfinex","BTCUSD",1688200443326,0.32838566,30449.0,30448.0,2.69177085]
["bitfinex","BTCUSD",1688200443536,0.32838566,30449.0,30448.0,2.71691085]
["bitfinex","BTCUSD",1688200443751,0.32838566,30449.0,30448.0,2.69609085]
["bitfinex","BTCUSD",1688200444127,0.32838566,30449.0,30448.0,2.66699085]
["bitfinex","BTCUSD",1688200444343,0.32838566,30449.0,30448.0,2.66633085]
["bitfinex","BTCUSD",1688200444562,0.32838566,30449.0,30448.0,2.68259085]
["bitfinex","BTCUSD",1688200444778,0.32838566,30449.0,30448.0,2.67989085]
["bitfinex","BTCUSD",1688200445004,0.32838566,30449.0,30448.0,2.68625085]
["bitfinex","BTCUSD",1688200445216,0.32838566,30449.0,30448.0,2.68775085]
["bitfinex","BTCUSD",1688200445427,0.32838566,30449.0,30448.0,2.68907085]
["bitfinex","BTCUSD",1688200445637,0.32838566,30449.0,30448.0,2.69015085]
["bitfinex","BTCUSD",1688200445844,0.32838566,30449.0,30448.0,2.69237085]
["bitfinex","BTCUSD",1688200446071,0.32838566,30449.0,30448.0,2.69141085]
["bitfinex","BTCUSD",1688200446263,0.32838566,30449.0,30448.0,2.68631085]
["bitfinex","BTCUSD",1688200446455,0.32838566,30449.0,30448.0,2.70275085]
["bitfinex","BTCUSD",1688200446706,0.32838566,30449.0,30448.0,2.69867085]
["bitfinex","BTCUSD",1688200446923,0.32838566,30449.0,30448.0,2.69309085]
["bitfinex","BTCUSD",1688200447131,0.32838566,30449.0,30448.0,2.69813085]
["bitfinex","BTCUSD",1688200447340,0.32838566,30449.0,30448.0,2.68679085]
["bitfinex","BTCUSD",1688200447583,0.32838566,30449.0,30448.0,2.68721085]
["bitfinex","BTCUSD",1688200447797,0.32838566,30449.0,30448.0,2.69339085]
["bitfinex","BTCUSD",1688200448014,0.32838566,30449.0,30448.0,2.69567085]
["bitfinex","BTCUSD",1688200448015,0.32764044,30449.0,30448.0,2.69567085]
["bitfinex","BTCUSD",1688200448305,0.32764044,30449.0,30448.0,2.69327085]
["bitfinex","BTCUSD",1688200448550,0.32764044,30449.0,30448.0,2.69357085]
["bitfinex","BTCUSD",1688200448809,0.32764044,30449.0,30448.0,2.68703085]
["bitfinex","BTCUSD",1688200449077,0.32764044,30449.0,30448.0,2.68463085]
["bitfinex","BTCUSD",1688200449343,0.32764044,30449.0,30448.0,2.71337085]
["bitfinex","BTCUSD",1688200449615,0.32764044,30449.0,30448.0,2.68007085]
["bitfinex","BTCUSD",1688200449847,0.32764044,30449.0,30448.0,2.66897085]
["bitfinex","BTCUSD",1688200450096,0.32764044,30449.0,30448.0,1.102384]
["bitfinex","BTCUSD",1688200450603,0.32764044,30449.0,30448.0,1.474564]
["bitfinex","BTCUSD",1688200450863,0.32764044,30449.0,30448.0,1.520584]
["bitfinex","BTCUSD",1688200451115,0.32764044,30449.0,30448.0,1.571584]
["bitfinex","BTCUSD",1688200451375,0.32764044,30449.0,30448.0,1.578904]
["bitfinex","BTCUSD",1688200451635,0.32764044,30449.0,30448.0,1.626424]
["bitfinex","BTCUSD",1688200451878,0.32764044,30449.0,30448.0,1.615624]
["bitfinex","BTCUSD",1688200452112,0.32764044,30449.0,30448.0,1.614424]
["bitfinex","BTCUSD",1688200452340,0.32764044,30449.0,30448.0,2.79742478]
["bitfinex","BTCUSD",1688200452554,0.32764044,30449.0,30448.0,2.76280549]
["bitfinex","BTCUSD",1688200452750,0.32764044,30449.0,30448.0,1.552564]
["bitfinex","BTCUSD",1688200452876,0.32764044,30449.0,30448.0,1.574404]
["bitfinex","BTCUSD",1688200453070,0.32764044,30449.0,30448.0,1.588144]
["bitfinex","BTCUSD",1688200453302,0.32764044,30449.0,30448.0,1.587064]
["bitfinex","BTCUSD",1688200453519,0.32764044,30449.0,30448.0,1.592404]
["bitfinex","BTCUSD",1688200453720,0.32764044,30449.0,30448.0,1.599604]
["bitfinex","BTCUSD",1688200453926,0.32764044,30449.0,30448.0,1.609444]
["bitfinex","BTCUSD",1688200454132,0.32764044,30449.0,30448.0,1.617304]
["bitfinex","BTCUSD",1688200454336,0.32764044,30449.0,30448.0,1.615324]
["bitfinex","BTCUSD",1688200454536,0.32764044,30449.0,30448.0,1.608724]
["bitfinex","BTCUSD",1688200454739,0.32764044,30449.0,30448.0,1.509464]
["bitfinex","BTCUSD",1688200454958,0.32764044,30449.0,30448.0,1.509344]
["bitfinex","BTCUSD",1688200455214,0.32764044,30449.0,30448.0,1.504484]
["bitfinex","BTCUSD",1688200455422,0.32764044,30449.0,30448.0,2.68683281]
["bitfinex","BTCUSD",1688200455626,0.32764044,30449.0,30448.0,2.67261281]
["bitfinex","BTCUSD",1688200455827,0.32764044,30449.0,30448.0,1.498544]
["bitfinex","BTCUSD",1688200456035,0.32764044,30449.0,30448.0,1.497884]
["bitfinex","BTCUSD",1688200456246,0.32764044,30449.0,30448.0,1.493564]
["bitfinex","BTCUSD",1688200456459,0.32764044,30449.0,30448.0,1.496084]
["bitfinex","BTCUSD",1688200456664,0.32764044,30449.0,30448.0,1.489724]
["bitfinex","BTCUSD",1688200456872,0.32764044,30449.0,30448.0,1.487504]
["bitfinex","BTCUSD",1688200457073,0.32764044,30449.0,30448.0,1.484024]
["bitfinex","BTCUSD",1688200457287,0.32764044,30449.0,30448.0,2.66709808]
["bitfinex","BTCUSD",1688200457506,0.32764044,30449.0,30448.0,2.69367808]
["bitfinex","BTCUSD",1688200457717,0.32764044,30449.0,30448.0,2.68827808]
["bitfinex","BTCUSD",1688200457929,0.32764044,30449.0,30448.0,2.69397808]
["bitfinex","BTCUSD",1688200458134,0.32764044,30449.0,30448.0,2.69979808]
["bitfinex","BTCUSD",1688200458349,0.32764044,30449.0,30448.0,2.70231808]
["bitfinex","BTCUSD",1688200458547,0.32764044,30449.0,30448.0,2.69589808]
["bitfinex","BTCUSD",1688200458762,0.32764044,30449.0,30448.0,2.68161808]
["bitfinex","BTCUSD",1688200459013,0.32764044,30449.0,30448.0,2.66739808]
["bitfinex","BTCUSD",1688200459226,0.32764044,30449.0,30448.0,2.65839808]
["bitfinex","BTCUSD",1688200459472,0.32764044,30449.0,30448.0,2.66133808]
["bitfinex","BTCUSD",1688200459690,0.32764044,30449.0,30448.0,2.66289808]
["bitfinex","BTCUSD",1688200459874,0.32764044,30449.0,30448.0,2.65335808]
["bitfinex","BTCUSD",1688200460111,0.32764044,30449.0,30448.0,2.69781808]
["bitfinex","BTCUSD",1688200460339,0.32764044,30449.0,30448.0,3.14987808]
["bitfinex","BTCUSD",1688200460524,0.32764044,30449.0,30448.0,3.27263808]
["bitfinex","BTCUSD",1688200460766,0.32764044,30449.0,30448.0,3.28671032]
["bitfinex","BTCUSD",1688200460983,0.32764044,30449.0,30448.0,3.28479032]
["bitfinex","BTCUSD",1688200461196,0.32764044,30449.0,30448.0,3.27987032]
["bitfinex","BTCUSD",1688200461415,0.32764044,30449.0,30448.0,3.28311032]
["bitfinex","BTCUSD",1688200461630,0.32764044,30449.0,30448.0,3.28077032]
["bitfinex","BTCUSD",1688200461866,0.32764044,30449.0,30448.0,3.27927032]
["bitfinex","BTCUSD",1688200462076,0.32764044,30449.0,30448.0,3.27801032]
["bitfinex","BTCUSD",1688200462296,0.32764044,30449.0,30448.0,3.27435032]
["bitfinex","BTCUSD",1688200462515,0.32764044,30449.0,30448.0,3.27633032]
["bitfinex","BTCUSD",1688200462737,0.32764044,30449.0,30448.0,3.27687032]
["bitfinex","BTCUSD",1688200462992,0.32764044,30449.0,30448.0,3.33369032]
["bitfinex","BTCUSD",1688200463236,0.32764044,30449.0,30448.0,3.32643032]
["bitfinex","BTCUSD",1688200463449,0.32764044,30449.0,30448.0,3.35409032]
["bitfinex","BTCUSD",1688200463681,0.32764044,30449.0,30448.0,3.36483032]
["bitfinex","BTCUSD",1688200463904,0.32764044,30449.0,30448.0,3.32085032]
["bitfinex","BTCUSD",1688200464151,0.32764044,30449.0,30448.0,3.32115032]
["bitfinex","BTCUSD",1688200464338,0.32764044,30449.0,30448.0,3.22151808]
["bitfinex","BTCUSD",1688200464582,0.32764044,30449.0,30448.0,3.22487808]
["bitfinex","BTCUSD",1688200464800,0.32764044,30449.0,30448.0,3.25523808]
["bitfinex","BTCUSD",1688200465008,0.32764044,30449.0,30448.0,3.25493808]
["bitfinex","BTCUSD",1688200465224,0.32764044,30449.0,30448.0,3.25517808]
["bitfinex","BTCUSD",1688200465443,0.32764044,30449.0,30448.0,3.25577808]
["bitfinex","BTCUSD",1688200465665,0.32764044,30449.0,30448.0,3.25811808]
["bitfinex","BTCUSD",1688200465880,0.32764044,30449.0,30448.0,3.25331808]
["bitfinex","BTCUSD",1688200466114,0.32764044,30449.0,30448.0,3.25349808]
["bitfinex","BTCUSD",1688200466334,0.32764044,30449.0,30448.0,3.24455808]
["bitfinex","BTCUSD",1688200466543,0.32764044,30449.0,30448.0,3.24671808]
["bitfinex","BTCUSD",1688200466756,0.32764044,30449.0,30448.0,3.22505808]
["bitfinex","BTCUSD",1688200466971,0.32764044,30449.0,30448.0,3.24437808]
["bitfinex","BTCUSD",1688200467153,0.32764044,30449.0,30448.0,3.24335808]
["bitfinex","BTCUSD",1688200467408,0.32764044,30449.0,30448.0,3.25421808]
["bitfinex","BTCUSD",1688200467621,0.32764044,30449.0,30448.0,3.26837808]
["bitfinex","BTCUSD",1688200467868,0.32764044,30449.0,30448.0,3.26237808]
["bitfinex","BTCUSD",1688200468078,0.32764044,30449.0,30448.0,3.25967808]
["bitfinex","BTCUSD",1688200468287,0.32764044,30449.0,30448.0,3.25997808]
["bitfinex","BTCUSD",1688200468493,0.32764044,30449.0,30448.0,3.25907808]
["bitfinex","BTCUSD",1688200468686,0.32764044,30449.0,30448.0,3.25787808]
["bitfinex","BTCUSD",1688200468881,0.32764044,30449.0,30448.0,3.25847808]
["bitfinex","BTCUSD",1688200469160,0.32764044,30449.0,30448.0,3.25541808]
["bitfinex","BTCUSD",1688200469379,0.32764044,30449.0,30448.0,3.25289808]
["bitfinex","BTCUSD",1688200469591,0.32764044,30449.0,30448.0,3.24815808]
["bitfinex","BTCUSD",1688200469802,0.32764044,30449.0,30448.0,3.24863808]
["bitfinex","BTCUSD",1688200470013,0.32764044,30449.0,30448.0,3.25181808]
["bitfinex","BTCUSD",1688200470224,0.32764044,30449.0,30448.0,3.25199808]
["bitfinex","BTCUSD",1688200470466,0.32764044,30449.0,30448.0,3.25391808]
["bitfinex","BTCUSD",1688200470682,0.32764044,30449.0,30448.0,3.25925808]
["bitfinex","BTCUSD",1688200470888,0.32764044,30449.0,30448.0,3.26597808]
["bitfinex","BTCUSD",1688200471102,0.32764044,30449.0,30448.0,3.26429808]
["bitfinex","BTCUSD",1688200471313,0.32764044,30449.0,30448.0,3.26351808]
["bitfinex","BTCUSD",1688200471525,0.32764044,30449.0,30448.0,3.24821808]
["bitfinex","BTCUSD",1688200471754,0.32764044,30449.0,30448.0,3.25289808]
["bitfinex","BTCUSD",1688200471968,0.32764044,30449.0,30448.0,3.25511808]
["bitfinex","BTCUSD",1688200472175,0.32764044,30449.0,30448.0,3.27257808]
["bitfinex","BTCUSD",1688200472381,0.32764044,30449.0,30448.0,3.20181808]
["bitfinex","BTCUSD",1688200472601,0.32764044,30449.0,30448.0,3.20799808]
["bitfinex","BTCUSD",1688200472808,0.32764044,30449.0,30448.0,3.20841808]
["bitfinex","BTCUSD",1688200473030,0.32764044,30449.0,30448.0,3.19881808]
["bitfinex","BTCUSD",1688200473238,0.32764044,30449.0,30448.0,3.17763808]
["bitfinex","BTCUSD",1688200473452,0.32764044,30449.0,30448.0,3.17217808]
["bitfinex","BTCUSD",1688200473665,0.32764044,30449.0,30448.0,3.16833808]
["bitfinex","BTCUSD",1688200473886,0.32764044,30449.0,30448.0,3.16539808]
["bitfinex","BTCUSD",1688200474096,0.32764044,30449.0,30448.0,3.16167808]
["bitfinex","BTCUSD",1688200474341,0.32764044,30449.0,30448.0,3.16059808]
["bitfinex","BTCUSD",1688200474549,0.32764044,30449.0,30448.0,3.16029808]
["bitfinex","BTCUSD",1688200474755,0.32764044,30449.0,30448.0,3.16089808]
["bitfinex","BTCUSD",1688200474968,0.32764044,30449.0,30448.0,3.15987808]
["bitfinex","BTCUSD",1688200475193,0.32764044,30449.0,30448.0,3.15999808]
["bitfinex","BTCUSD",1688200475407,0.32764044,30449.0,30448.0,3.15669808]
["bitfinex","BTCUSD",1688200475630,0.32764044,30449.0,30448.0,3.15675808]
["bitfinex","BTCUSD",1688200475841,0.32764044,30449.0,30448.0,3.15771808]
["bitfinex","BTCUSD",1688200476048,0.32764044,30449.0,30448.0,3.15795808]
["bitfinex","BTCUSD",1688200476257,0.32764044,30449.0,30448.0,3.16629808]
["bitfinex","BTCUSD",1688200476486,0.32764044,30449.0,30448.0,3.17625808]
["bitfinex","BTCUSD",1688200476692,0.32764044,30449.0,30448.0,3.16437808]
["bitfinex","BTCUSD",1688200476909,0.32764044,30449.0,30448.0,3.16005808]
["bitfinex","BTCUSD",1688200477115,0.32764044,30449.0,30448.0,3.17715808]
["bitfinex","BTCUSD",1688200477319,0.32764044,30449.0,30448.0,3.17217808]
["bitfinex","BTCUSD",1688200477522,0.32764044,30449.0,30448.0,3.16839808]
["bitfinex","BTCUSD",1688200477725,0.32764044,30449.0,30448.0,3.16533808]
["bitfinex","BTCUSD",1688200477930,0.52568082,30455.0,30448.0,3.16437808]
["bitfinex","BTCUSD",1688200478142,0.52568082,30455.0,30449.0,1.32919934]
["bitfinex","BTCUSD",1688200478372,0.52568082,30455.0,30450.0,1.64199]
["bitfinex","BTCUSD",1688200478580,0.52568082,30455.0,30450.0,2.27421526]
["bitfinex","BTCUSD",1688200478797,0.33758082,30455.0,30451.0,0.39348]
["bitfinex","BTCUSD",1688200479021,0.33758082,30455.0,30452.0,1.313532]
["bitfinex","BTCUSD",1688200479463,0.17568082,30455.0,30452.0,1.313532]
["bitfinex","BTCUSD",1688200479682,0.17568082,30455.0,30452.0,1.31354013]
["bitfinex","BTCUSD",1688200480115,0.17568082,30455.0,30452.0,1.31354826]
["bitfinex","BTCUSD",1688200480561,0.17568082,30455.0,30452.0,1.31355639]
["bitfinex","BTCUSD",1688200481017,0.17568082,30455.0,30452.0,1.313532]
["bitfinex","BTCUSD",1688200481413,0.32835215,30453.0,30452.0,1.313532]
["bitfinex","BTCUSD",1688200492315,0.32835215,30453.0,30452.0,1.33951642]
["bitfinex","BTCUSD",1688200498717,0.32835215,30453.0,30452.0,1.75813642]
["bitfinex","BTCUSD",1688200498945,0.32835215,30453.0,30452.0,1.71451642]
["bitfinex","BTCUSD",1688200499161,0.32835215,30453.0,30452.0,1.33951642]
["bitfinex","BTCUSD",1688200515108,0.19671405,30458.0,30452.0,1.33951642]
["bitfinex","BTCUSD",1688200515343,0.0971,30456.0,30452.0,1.46558168]
["bitfinex","BTCUSD",1688200515569,0.0971,30456.0,30452.0,1.33953533]
["bitfinex","BTCUSD",1688200516009,0.32835097,30453.0,30452.0,1.33953533]
["bitfinex","BTCUSD",1688200521872,0.32835097,30453.0,30452.0,1.70727533]
["bitfinex","BTCUSD",1688200522082,0.32835097,30453.0,30452.0,1.91493533]
["bitfinex","BTCUSD",1688200522294,0.32835097,30453.0,30452.0,1.94937533]
["bitfinex","BTCUSD",1688200522517,0.32835097,30453.0,30452.0,1.96707533]
["bitfinex","BTCUSD",1688200522743,0.32835097,30453.0,30452.0,2.10809533]
["bitfinex","BTCUSD",1688200522948,0.32835097,30453.0,30452.0,2.10161533]
["bitfinex","BTCUSD",1688200523196,0.32835097,30453.0,30452.0,2.09015533]
["bitfinex","BTCUSD",1688200523408,0.32835097,30453.0,30452.0,2.08607533]
["bitfinex","BTCUSD",1688200523627,0.32835097,30453.0,30452.0,2.08487533]
["bitfinex","BTCUSD",1688200523851,0.32835097,30453.0,30452.0,2.00253533]
["bitfinex","BTCUSD",1688200524091,0.32835097,30453.0,30452.0,2.00517533]
["bitfinex","BTCUSD",1688200524307,0.32835097,30453.0,30452.0,1.96143533]
["bitfinex","BTCUSD",1688200524517,0.32835097,30453.0,30452.0,1.95069533]
["bitfinex","BTCUSD",1688200524724,0.32835097,30453.0,30452.0,1.99179533]
["bitfinex","BTCUSD",1688200524939,0.32835097,30453.0,30452.0,3.17252241]
["bitfinex","BTCUSD",1688200525159,0.32835097,30453.0,30452.0,3.16988241]
["bitfinex","BTCUSD",1688200525382,0.32835097,30453.0,30452.0,1.98279533]
["bitfinex","BTCUSD",1688200525594,0.32835097,30453.0,30452.0,1.96107533]
["bitfinex","BTCUSD",1688200525853,0.32835097,30453.0,30452.0,3.14390293]
["bitfinex","BTCUSD",1688200526081,0.32835097,30453.0,30452.0,3.16028293]
["bitfinex","BTCUSD",1688200526293,0.32835097,30453.0,30452.0,3.16226293]
["bitfinex","BTCUSD",1688200526533,0.32835097,30453.0,30452.0,1.96653533]
["bitfinex","BTCUSD",1688200526745,0.32835097,30453.0,30452.0,1.98417533]
["bitfinex","BTCUSD",1688200526974,0.32835097,30453.0,30452.0,1.98483533]
["bitfinex","BTCUSD",1688200527177,0.32835097,30453.0,30452.0,1.99437533]
["bitfinex","BTCUSD",1688200527385,0.32835097,30453.0,30452.0,1.96335533]
["bitfinex","BTCUSD",1688200527591,0.32835097,30453.0,30452.0,1.96263533]
["bitfinex","BTCUSD",1688200527802,0.32835097,30453.0,30452.0,1.91997533]
["bitfinex","BTCUSD",1688200528019,0.32835097,30453.0,30452.0,1.93143533]
["bitfinex","BTCUSD",1688200528231,0.32835097,30453.0,30452.0,1.93689533]
["bitfinex","BTCUSD",1688200528454,0.32835097,30453.0,30452.0,1.93797533]
["bitfinex","BTCUSD",1688200528675,0.32835097,30453.0,30452.0,1.92363533]
["bitfinex","BTCUSD",1688200528895,0.32835097,30453.0,30452.0,1.92807533]
["bitfinex","BTCUSD",1688200529110,0.32835097,30453.0,30452.0,1.93293533]
["bitfinex","BTCUSD",1688200529329,0.32835097,30453.0,30452.0,1.92543533]
["bitfinex","BTCUSD",1688200529549,0.32835097,30453.0,30452.0,1.95609533]
["bitfinex","BTCUSD",1688200529769,0.32835097,30453.0,30452.0,2.00937533]
["bitfinex","BTCUSD",1688200529975,0.32835097,30453.0,30452.0,1.95417533]
["bitfinex","BTCUSD",1688200530200,0.32835097,30453.0,30452.0,1.94865533]
["bitfinex","BTCUSD",1688200530399,0.32835097,30453.0,30452.0,1.94421533]
["bitfinex","BTCUSD",1688200530611,0.32835097,30453.0,30452.0,1.91943533]
["bitfinex","BTCUSD",1688200530879,0.32835097,30453.0,30452.0,1.92537533]
["bitfinex","BTCUSD",1688200531095,0.32835097,30453.0,30452.0,1.92879533]
["bitfinex","BTCUSD",1688200531316,0.32835097,30453.0,30452.0,1.94991533]
["bitfinex","BTCUSD",1688200531561,0.32835097,30453.0,30452.0,2.09451533]
["bitfinex","BTCUSD",1688200531765,0.32835097,30453.0,30452.0,2.07213533]
["bitfinex","BTCUSD",1688200531982,0.32835097,30453.0,30452.0,2.05581533]
["bitfinex","BTCUSD",1688200532227,0.32835097,30453.0,30452.0,2.00007533]
["bitfinex","BTCUSD",1688200532447,0.32835097,30453.0,30452.0,2.00925533]
["bitfinex","BTCUSD",1688200532663,0.32835097,30453.0,30452.0,2.00673533]
["bitfinex","BTCUSD",1688200532901,0.32835097,30453.0,30452.0,1.99425533]
["bitfinex","BTCUSD",1688200533124,0.32835097,30453.0,30452.0,1.99341533]
["bitfinex","BTCUSD",1688200533348,0.32835097,30453.0,30452.0,1.97595533]
["bitfinex","BTCUSD",1688200533558,0.32835097,30453.0,30452.0,1.97625533]
["bitfinex","BTCUSD",1688200533782,0.32835097,30453.0,30452.0,1.94769533]
["bitfinex","BTCUSD",1688200534011,0.32835097,30453.0,30452.0,1.97157533]
["bitfinex","BTCUSD",1688200534241,0.32835097,30453.0,30452.0,1.99047533]
["bitfinex","BTCUSD",1688200534452,0.32835097,30453.0,30452.0,1.98021533]
["bitfinex","BTCUSD",1688200534694,0.32835097,30453.0,30452.0,2.01333533]
["bitfinex","BTCUSD",1688200534976,0.32835097,30453.0,30452.0,1.98507533]
["bitfinex","BTCUSD",1688200535179,0.32835097,30453.0,30452.0,1.97391533]
["bitfinex","BTCUSD",1688200535391,0.32835097,30453.0,30452.0,1.97445533]
["bitfinex","BTCUSD",1688200535632,0.32835097,30453.0,30452.0,1.97931533]
["bitfinex","BTCUSD",1688200535830,0.32835097,30453.0,30452.0,1.98345533]
["bitfinex","BTCUSD",1688200536059,0.32835097,30453.0,30452.0,1.97211533]
["bitfinex","BTCUSD",1688200536270,0.32835097,30453.0,30452.0,1.97835533]
["bitfinex","BTCUSD",1688200536474,0.32835097,30453.0,30452.0,2.00313533]
["bitfinex","BTCUSD",1688200536685,0.32835097,30453.0,30452.0,1.98765533]
["bitfinex","BTCUSD",1688200536902,0.32835097,30453.0,30452.0,1.97601533]
["bitfinex","BTCUSD",1688200537112,0.32835097,30453.0,30452.0,1.97481533]
["bitfinex","BTCUSD",1688200537325,0.32835097,30453.0,30452.0,1.97175533]
["bitfinex","BTCUSD",1688200537539,0.32835097,30453.0,30452.0,1.97229533]
["bitfinex","BTCUSD",1688200537747,0.32835097,30453.0,30452.0,1.97151533]
["bitfinex","BTCUSD",1688200537954,0.32835097,30453.0,30452.0,1.97127533]
["bitfinex","BTCUSD",1688200538165,0.32835097,30453.0,30452.0,1.97085533]
["bitfinex","BTCUSD",1688200538373,0.32835097,30453.0,30452.0,1.96917533]
["bitfinex","BTCUSD",1688200538628,0.32835097,30453.0,30452.0,1.94571533]
["bitfinex","BTCUSD",1688200538845,0.32835097,30453.0,30452.0,1.97655533]
["bitfinex","BTCUSD",1688200539047,0.32835097,30453.0,30452.0,1.98753533]
["bitfinex","BTCUSD",1688200539256,0.32835097,30453.0,30452.0,1.98549533]
["bitfinex","BTCUSD",1688200539461,0.32835097,30453.0,30452.0,1.94637533]
["bitfinex","BTCUSD",1688200539674,0.32835097,30453.0,30452.0,1.94859533]
["bitfinex","BTCUSD",1688200539890,0.32835097,30453.0,30452.0,1.96449533]
["bitfinex","BTCUSD",1688200540106,0.32835097,30453.0,30452.0,1.98471533]
["bitfinex","BTCUSD",1688200540311,0.32835097,30453.0,30452.0,1.97469533]
["bitfinex","BTCUSD",1688200540552,0.32835097,30453.0,30452.0,1.97709533]
["bitfinex","BTCUSD",1688200540789,0.32835097,30453.0,30452.0,1.96155533]
["bitfinex","BTCUSD",1688200541040,0.32835097,30453.0,30452.0,1.94973533]
["bitfinex","BTCUSD",1688200541250,0.32835097,30453.0,30452.0,1.97289533]
["bitfinex","BTCUSD",1688200541466,0.32835097,30453.0,30452.0,1.94661533]
["bitfinex","BTCUSD",1688200541709,0.32835097,30453.0,30452.0,1.96815533]
["bitfinex","BTCUSD",1688200541936,0.32835097,30453.0,30452.0,1.97013533]
["bitfinex","BTCUSD",1688200542152,0.32835097,30453.0,30452.0,1.95387533]
["bitfinex","BTCUSD",1688200542387,0.32835097,30453.0,30452.0,1.97625533]
["bitfinex","BTCUSD",1688200542596,0.32835097,30453.0,30452.0,1.99623533]
["bitfinex","BTCUSD",1688200542811,0.32835097,30453.0,30452.0,1.98141533]
["bitfinex","BTCUSD",1688200543023,0.32835097,30453.0,30452.0,1.94793533]
["bitfinex","BTCUSD",1688200543229,0.32835097,30453.0,30452.0,1.99689533]
["bitfinex","BTCUSD",1688200543443,0.32835097,30453.0,30452.0,1.97235533]
["bitfinex","BTCUSD",1688200543652,0.32835097,30453.0,30452.0,1.99671533]
["bitfinex","BTCUSD",1688200543869,0.32835097,30453.0,30452.0,1.98807533]
["bitfinex","BTCUSD",1688200544083,0.32835097,30453.0,30452.0,1.98663533]
["bitfinex","BTCUSD",1688200544319,0.32835097,30453.0,30452.0,3.13357259]
["bitfinex","BTCUSD",1688200544516,0.32835097,30453.0,30452.0,3.91549477]
["bitfinex","BTCUSD",1688200544727,0.32835097,30453.0,30452.0,3.90667477]
["bitfinex","BTCUSD",1688200544962,0.32835097,30453.0,30452.0,3.90265477]
["bitfinex","BTCUSD",1688200545168,0.32835097,30453.0,30452.0,3.93607477]
["bitfinex","BTCUSD",1688200545380,0.32835097,30453.0,30452.0,3.91999477]
["bitfinex","BTCUSD",1688200545590,0.32835097,30453.0,30452.0,3.82057346]
["bitfinex","BTCUSD",1688200545794,0.32835097,30453.0,30452.0,3.82063346]
["bitfinex","BTCUSD",1688200546002,0.32835097,30453.0,30452.0,3.82051346]
["bitfinex","BTCUSD",1688200546243,0.32835097,30453.0,30452.0,4.62469346]
["bitfinex","BTCUSD",1688200546446,0.32835097,30453.0,30452.0,3.83904346]
["bitfinex","BTCUSD",1688200546657,0.32835097,30453.0,30452.0,3.83808346]
["bitfinex","BTCUSD",1688200546870,0.32835097,30453.0,30452.0,3.85284346]
["bitfinex","BTCUSD",1688200547080,0.32835097,30453.0,30452.0,3.86994346]
["bitfinex","BTCUSD",1688200547289,0.32835097,30453.0,30452.0,3.86892346]
["bitfinex","BTCUSD",1688200547502,0.32835097,30453.0,30452.0,4.69434346]
["bitfinex","BTCUSD",1688200547712,0.32835097,30453.0,30452.0,4.68414346]
["bitfinex","BTCUSD",1688200547928,0.32835097,30453.0,30452.0,5.40773346]
["bitfinex","BTCUSD",1688200548154,0.32835097,30453.0,30452.0,5.40221346]
["bitfinex","BTCUSD",1688200548377,0.32835097,30453.0,30452.0,5.39345346]
["bitfinex","BTCUSD",1688200548603,0.32835097,30453.0,30452.0,5.3646257]
["bitfinex","BTCUSD",1688200548820,0.32835097,30453.0,30452.0,5.3642657]
["bitfinex","BTCUSD",1688200549036,0.32835097,30453.0,30452.0,5.4273857]
["bitfinex","BTCUSD",1688200549257,0.32835097,30453.0,30452.0,5.4279857]
["bitfinex","BTCUSD",1688200549489,0.32835097,30453.0,30452.0,5.4293057]
["bitfinex","BTCUSD",1688200549708,0.32835097,30453.0,30452.0,5.4980657]
["bitfinex","BTCUSD",1688200549950,0.32835097,30453.0,30452.0,6.3396094]
["bitfinex","BTCUSD",1688200550161,0.32835097,30453.0,30452.0,6.3803394]
["bitfinex","BTCUSD",1688200550376,0.32835097,30453.0,30452.0,6.2759394]
["bitfinex","BTCUSD",1688200550614,0.32835097,30453.0,30452.0,6.7524194]
["bitfinex","BTCUSD",1688200550835,0.32835097,30453.0,30452.0,6.7293794]
["bitfinex","BTCUSD",1688200551058,0.32835097,30453.0,30452.0,6.6850994]
["bitfinex","BTCUSD",1688200551313,0.32835097,30453.0,30452.0,6.6465794]
["bitfinex","BTCUSD",1688200551527,0.32835097,30453.0,30452.0,6.6408194]
["bitfinex","BTCUSD",1688200551743,0.32835097,30453.0,30452.0,6.6420194]
["bitfinex","BTCUSD",1688200551957,0.32835097,30453.0,30452.0,6.6700994]
["bitfinex","BTCUSD",1688200552176,0.32835097,30453.0,30452.0,6.6620594]
["bitfinex","BTCUSD",1688200552394,0.32835097,30453.0,30452.0,6.5807694]
["bitfinex","BTCUSD",1688200552639,0.32835097,30453.0,30452.0,6.5483694]
["bitfinex","BTCUSD",1688200552859,0.32835097,30453.0,30452.0,6.5531694]
["bitfinex","BTCUSD",1688200553073,0.32835097,30453.0,30452.0,6.5816094]
["bitfinex","BTCUSD",1688200553290,0.32835097,30453.0,30452.0,6.30905121]
["bitfinex","BTCUSD",1688200553506,0.32835097,30453.0,30452.0,6.1927699]
["bitfinex","BTCUSD",1688200553726,0.32835097,30453.0,30452.0,6.1325299]
["bitfinex","BTCUSD",1688200553959,0.32835097,30453.0,30452.0,6.1364899]
["bitfinex","BTCUSD",1688200554178,0.32835097,30453.0,30452.0,6.1370899]
["bitfinex","BTCUSD",1688200554401,0.32835097,30453.0,30452.0,6.2000899]
["bitfinex","BTCUSD",1688200554613,0.32835097,30453.0,30452.0,6.1925299]
["bitfinex","BTCUSD",1688200554834,0.32835097,30453.0,30452.0,6.1969699]
["bitfinex","BTCUSD",1688200555055,0.32835097,30453.0,30452.0,5.2727899]
["bitfinex","BTCUSD",1688200555279,0.32835097,30453.0,30452.0,5.2664299]
["bitfinex","BTCUSD",1688200555514,0.32835097,30453.0,30452.0,5.3015899]
["bitfinex","BTCUSD",1688200555742,0.32835097,30453.0,30452.0,5.2990699]
["bitfinex","BTCUSD",1688200556000,0.31776776,30453.0,30452.0,5.2382299]
["bitfinex","BTCUSD",1688200556228,0.31776776,30453.0,30452.0,6.18314483]
["bitfinex","BTCUSD",1688200556449,0.31776776,30453.0,30452.0,6.11714483]
["bitfinex","BTCUSD",1688200556678,0.31776776,30453.0,30452.0,6.11054483]
["bitfinex","BTCUSD",1688200556903,0.31776776,30453.0,30452.0,6.10778483]
["bitfinex","BTCUSD",1688200557133,0.31776776,30453.0,30452.0,6.10094483]
["bitfinex","BTCUSD",1688200557363,0.31776776,30453.0,30452.0,5.22470483]
["bitfinex","BTCUSD",1688200557581,0.31776776,30453.0,30452.0,6.1982899]
["bitfinex","BTCUSD",1688200557840,0.31776776,30453.0,30452.0,5.5006899]
["bitfinex","BTCUSD",1688200558034,0.31776776,30453.0,30452.0,5.5568499]
["bitfinex","BTCUSD",1688200558035,0.31536357,30453.0,30452.0,5.5568499]
["bitfinex","BTCUSD",1688200558241,0.31536357,30453.0,30452.0,5.5682499]
["bitfinex","BTCUSD",1688200558242,0.30977738,30453.0,30452.0,5.5682499]
["bitfinex","BTCUSD",1688200558468,0.30977738,30453.0,30452.0,5.5784499]
["bitfinex","BTCUSD",1688200558687,0.30977738,30453.0,30452.0,5.5546899]
["bitfinex","BTCUSD",1688200558906,0.30977738,30453.0,30452.0,5.4362499]
["bitfinex","BTCUSD",1688200559157,0.1929,30459.0,30454.0,0.55]
["bitfinex","BTCUSD",1688200559383,0.32831316,30456.0,30455.0,2.06780026]
["bitfinex","BTCUSD",1688200559603,0.32831316,30456.0,30455.0,2.504475]
["bitfinex","BTCUSD",1688200559830,0.32831316,30456.0,30455.0,2.503635]
["bitfinex","BTCUSD",1688200560051,0.32831316,30456.0,30455.0,2.502015]
["bitfinex","BTCUSD",1688200560264,0.32831316,30456.0,30455.0,2.506635]
["bitfinex","BTCUSD",1688200560492,0.32831316,30456.0,30455.0,2.480055]
["bitfinex","BTCUSD",1688200560715,0.32831316,30456.0,30455.0,2.456415]
["bitfinex","BTCUSD",1688200560934,0.32831316,30456.0,30455.0,2.459055]
["bitfinex","BTCUSD",1688200561151,0.32831316,30456.0,30455.0,2.473275]
["bitfinex","BTCUSD",1688200561368,0.32831316,30456.0,30455.0,2.474175]
["bitfinex","BTCUSD",1688200561584,0.32831316,30456.0,30455.0,2.475015]
["bitfinex","BTCUSD",1688200561803,0.32831316,30456.0,30455.0,2.468955]
["bitfinex","BTCUSD",1688200562019,0.32831316,30456.0,30455.0,2.449755]
["bitfinex","BTCUSD",1688200562230,0.32831316,30456.0,30455.0,2.480235]
["bitfinex","BTCUSD",1688200562480,0.32831316,30456.0,30455.0,2.472555]
["bitfinex","BTCUSD",1688200562695,0.32831316,30456.0,30455.0,2.496435]
["bitfinex","BTCUSD",1688200562909,0.32831316,30456.0,30455.0,2.498655]
["bitfinex","BTCUSD",1688200563119,0.32831316,30456.0,30455.0,2.505375]
["bitfinex","BTCUSD",1688200563346,0.32831316,30456.0,30455.0,2.486715]
["bitfinex","BTCUSD",1688200563567,0.32831316,30456.0,30455.0,2.477475]
["bitfinex","BTCUSD",1688200563808,0.32831316,30456.0,30455.0,2.490795]
["bitfinex","BTCUSD",1688200564016,0.32831316,30456.0,30455.0,2.506275]
["bitfinex","BTCUSD",1688200564270,0.32831316,30456.0,30455.0,2.496735]
["bitfinex","BTCUSD",1688200564481,0.32831316,30456.0,30455.0,2.521395]
["bitfinex","BTCUSD",1688200564701,0.32831316,30456.0,30455.0,2.489415]
["bitfinex","BTCUSD",1688200564912,0.32831316,30456.0,30455.0,2.491395]
["bitfinex","BTCUSD",1688200565121,0.32831316,30456.0,30455.0,2.487195]
["bitfinex","BTCUSD",1688200565344,0.32831316,30456.0,30455.0,2.466675]
["bitfinex","BTCUSD",1688200565573,0.32831316,30456.0,30455.0,2.510355]
["bitfinex","BTCUSD",1688200565781,0.32831316,30456.0,30455.0,2.503155]
["bitfinex","BTCUSD",1688200565993,0.32831316,30456.0,30455.0,2.480475]
["bitfinex","BTCUSD",1688200566206,0.32831316,30456.0,30455.0,2.445375]
["bitfinex","BTCUSD",1688200566415,0.32831316,30456.0,30455.0,2.500995]
["bitfinex","BTCUSD",1688200566630,0.32831316,30456.0,30455.0,2.479095]
["bitfinex","BTCUSD",1688200566895,0.32831316,30456.0,30455.0,2.473575]
["bitfinex","BTCUSD",1688200567109,0.32831316,30456.0,30455.0,2.446695]
["bitfinex","BTCUSD",1688200567323,0.32831316,30456.0,30455.0,2.482875]
["bitfinex","BTCUSD",1688200567533,0.32831316,30456.0,30455.0,2.495235]
["bitfinex","BTCUSD",1688200567750,0.32831316,30456.0,30455.0,2.466975]
["bitfinex","BTCUSD",1688200567971,0.32947819,30456.0,30455.0,2.437815]
["bitfinex","BTCUSD",1688200568190,0.32831316,30456.0,30455.0,2.493315]
["bitfinex","BTCUSD",1688200568405,0.32831316,30456.0,30455.0,2.501415]
["bitfinex","BTCUSD",1688200568618,0.32831316,30456.0,30455.0,2.501355]
["bitfinex","BTCUSD",1688200568841,0.32831316,30456.0,30455.0,2.499555]
["bitfinex","BTCUSD",1688200569086,0.32831316,30456.0,30455.0,2.478195]
["bitfinex","BTCUSD",1688200569347,0.32831316,30456.0,30455.0,2.470575]
["bitfinex","BTCUSD",1688200569631,0.32831316,30456.0,30455.0,2.476515]
["bitfinex","BTCUSD",1688200569875,0.32831316,30456.0,30455.0,2.488575]
["bitfinex","BTCUSD",1688200570139,0.32831316,30456.0,30455.0,2.448495]
["bitfinex","BTCUSD",1688200570396,0.32831316,30456.0,30455.0,2.451855]
["bitfinex","BTCUSD",1688200570656,0.32831316,30456.0,30455.0,2.478915]
["bitfinex","BTCUSD",1688200570894,0.32831316,30456.0,30455.0,2.504175]
["bitfinex","BTCUSD",1688200571168,0.32831316,30456.0,30455.0,3.6609381]
["bitfinex","BTCUSD",1688200571481,0.32831316,30456.0,30455.0,3.6786981]
["bitfinex","BTCUSD",1688200571696,0.32831316,30456.0,30455.0,3.6668781]
["bitfinex","BTCUSD",1688200572024,0.32831316,30456.0,30455.0,3.6669981]
["bitfinex","BTCUSD",1688200572255,0.32831316,30456.0,30455.0,3.6681981]
["bitfinex","BTCUSD",1688200572517,0.32831316,30456.0,30455.0,3.6758181]
["bitfinex","BTCUSD",1688200572785,0.32831316,30456.0,30455.0,3.63365311]
["bitfinex","BTCUSD",1688200573048,0.32831316,30456.0,30455.0,3.65795311]
["bitfinex","BTCUSD",1688200573332,0.32831316,30456.0,30455.0,3.67127311]
["bitfinex","BTCUSD",1688200573602,0.32831316,30456.0,30455.0,3.66869311]
["bitfinex","BTCUSD",1688200573862,0.32831316,30456.0,30455.0,3.66011311]
["bitfinex","BTCUSD",1688200574103,0.32831316,30456.0,30455.0,3.65975311]
["bitfinex","BTCUSD",1688200574355,0.32831316,30456.0,30455.0,3.68477311]
["bitfinex","BTCUSD",1688200574652,0.32831316,30456.0,30455.0,3.69017311]
["bitfinex","BTCUSD",1688200574884,0.32831316,30456.0,30455.0,3.67673311]
["bitfinex","BTCUSD",1688200575144,0.32831316,30456.0,30455.0,3.64577311]
["bitfinex","BTCUSD",1688200575426,0.32831316,30456.0,30455.0,3.64895311]
["bitfinex","BTCUSD",1688200575631,0.32831316,30456.0,30455.0,3.67493311]
["bitfinex","BTCUSD",1688200575870,0.32831316,30456.0,30455.0,3.68549311]
["bitfinex","BTCUSD",1688200576116,0.32831316,30456.0,30455.0,3.66491311]
["bitfinex","BTCUSD",1688200576378,0.32831316,30456.0,30455.0,3.65477311]
["bitfinex","BTCUSD",1688200576631,0.32831316,30456.0,30455.0,3.64883311]
["bitfinex","BTCUSD",1688200576876,0.32831316,30456.0,30455.0,3.65669311]
["bitfinex","BTCUSD",1688200577244,0.32831316,30456.0,30455.0,3.65459311]
["bitfinex","BTCUSD",1688200577392,0.32831316,30456.0,30455.0,3.64265311]
["bitfinex","BTCUSD",1688200577613,0.32831316,30456.0,30455.0,3.59759311]
["bitfinex","BTCUSD",1688200577837,0.32831316,30456.0,30455.0,3.61325311]
["bitfinex","BTCUSD",1688200578056,0.32831316,30456.0,30455.0,3.65405311]
["bitfinex","BTCUSD",1688200578277,0.32831316,30456.0,30455.0,3.66269311]
["bitfinex","BTCUSD",1688200578498,0.32831316,30456.0,30455.0,3.65309311]
["bitfinex","BTCUSD",1688200578718,0.32831316,30456.0,30455.0,3.65417311]
["bitfinex","BTCUSD",1688200578928,0.32831316,30456.0,30455.0,3.65201311]
["bitfinex","BTCUSD",1688200579170,0.32831316,30456.0,30455.0,3.65945311]
["bitfinex","BTCUSD",1688200579360,0.32831316,30456.0,30455.0,3.65765311]
["bitfinex","BTCUSD",1688200579578,0.32831316,30456.0,30455.0,3.67121311]
["bitfinex","BTCUSD",1688200579795,0.32831316,30456.0,30455.0,3.72737311]
["bitfinex","BTCUSD",1688200580022,0.32831316,30456.0,30455.0,3.71681311]
["bitfinex","BTCUSD",1688200580271,0.32831316,30456.0,30455.0,3.70517311]
["bitfinex","BTCUSD",1688200580499,0.32831316,30456.0,30455.0,3.70007311]
["bitfinex","BTCUSD",1688200580716,0.32831316,30456.0,30455.0,3.69683311]
["bitfinex","BTCUSD",1688200580933,0.32831316,30456.0,30455.0,3.68261311]
["bitfinex","BTCUSD",1688200581170,0.32831316,30456.0,30455.0,3.66137311]
["bitfinex","BTCUSD",1688200581389,0.32831316,30456.0,30455.0,3.65801311]
["bitfinex","BTCUSD",1688200581609,0.32831316,30456.0,30455.0,3.67283311]
["bitfinex","BTCUSD",1688200581839,0.32831316,30456.0,30455.0,3.67313311]
["bitfinex","BTCUSD",1688200582062,0.32831316,30456.0,30455.0,3.67757311]
["bitfinex","BTCUSD",1688200582305,0.32831316,30456.0,30455.0,3.67667311]
["bitfinex","BTCUSD",1688200582531,0.32831316,30456.0,30455.0,3.67619311]
["bitfinex","BTCUSD",1688200582757,0.32831316,30456.0,30455.0,3.67637311]
["bitfinex","BTCUSD",1688200582967,0.32831316,30456.0,30455.0,3.67439311]
["bitfinex","BTCUSD",1688200583196,0.32831316,30456.0,30455.0,3.67709311]
["bitfinex","BTCUSD",1688200583421,0.32831316,30456.0,30455.0,3.65789311]
["bitfinex","BTCUSD",1688200583806,0.32831316,30456.0,30455.0,3.67469311]
["bitfinex","BTCUSD",1688200584208,0.32831316,30456.0,30455.0,3.66917311]
["bitfinex","BTCUSD",1688200584438,0.32831316,30456.0,30455.0,3.67061311]
["bitfinex","BTCUSD",1688200584640,0.32831316,30456.0,30455.0,3.65669311]
["bitfinex","BTCUSD",1688200584839,0.32831316,30456.0,30455.0,3.65963311]
["bitfinex","BTCUSD",1688200584949,0.32831316,30456.0,30455.0,3.66983311]
["bitfinex","BTCUSD",1688200585154,0.32831316,30456.0,30455.0,3.68489311]
["bitfinex","BTCUSD",1688200585363,0.32831316,30456.0,30455.0,3.67787311]
["bitfinex","BTCUSD",1688200585568,0.32831316,30456.0,30455.0,3.66113311]
["bitfinex","BTCUSD",1688200585777,0.32831316,30456.0,30455.0,3.67535311]
["bitfinex","BTCUSD",1688200585978,0.32831316,30456.0,30455.0,3.67457311]
["bitfinex","BTCUSD",1688200586180,0.32831316,30456.0,30455.0,3.66023311]
["bitfinex","BTCUSD",1688200586388,0.32831316,30456.0,30455.0,3.67799311]
["bitfinex","BTCUSD",1688200586593,0.32831316,30456.0,30455.0,3.67811311]
["bitfinex","BTCUSD",1688200586796,0.32831316,30456.0,30455.0,3.67895311]
["bitfinex","BTCUSD",1688200587016,0.32831316,30456.0,30455.0,3.67883311]
["bitfinex","BTCUSD",1688200587233,0.32831316,30456.0,30455.0,3.67835311]
["bitfinex","BTCUSD",1688200587461,0.32831316,30456.0,30455.0,3.67853311]
["bitfinex","BTCUSD",1688200587664,0.32831316,30456.0,30455.0,3.67553311]
["bitfinex","BTCUSD",1688200587893,0.32831316,30456.0,30455.0,3.67697311]
["bitfinex","BTCUSD",1688200588160,0.32831316,30456.0,30455.0,3.67757311]
["bitfinex","BTCUSD",1688200588292,0.32831316,30456.0,30455.0,3.68879311]
["bitfinex","BTCUSD",1688200588496,0.32831316,30456.0,30455.0,3.65345311]
["bitfinex","BTCUSD",1688200588712,0.32831316,30456.0,30455.0,3.57755311]
["bitfinex","BTCUSD",1688200588904,0.32831316,30456.0,30455.0,3.49853311]
["bitfinex","BTCUSD",1688200589105,0.32831316,30456.0,30455.0,3.58349311]
["bitfinex","BTCUSD",1688200589310,0.32831316,30456.0,30455.0,3.60965311]
["bitfinex","BTCUSD",1688200589590,0.32831316,30456.0,30455.0,3.64889311]
["bitfinex","BTCUSD",1688200589813,0.32831316,30456.0,30455.0,3.65861311]
["bitfinex","BTCUSD",1688200590084,0.32831316,30456.0,30455.0,3.66581311]
["bitfinex","BTCUSD",1688200590306,0.32831316,30456.0,30455.0,3.68417311]
["bitfinex","BTCUSD",1688200590525,0.32831316,30456.0,30455.0,3.69299311]
["bitfinex","BTCUSD",1688200590734,0.32831316,30456.0,30455.0,3.69389311]
["bitfinex","BTCUSD",1688200590947,0.32831316,30456.0,30455.0,3.69005311]
["bitfinex","BTCUSD",1688200591164,0.32831316,30456.0,30455.0,3.69431311]
["bitfinex","BTCUSD",1688200591384,0.32831316,30456.0,30455.0,3.67235311]
["bitfinex","BTCUSD",1688200591599,0.32831316,30456.0,30455.0,3.69497311]
["bitfinex","BTCUSD",1688200591808,0.32831316,30456.0,30455.0,3.69473311]
["bitfinex","BTCUSD",1688200592017,0.32831316,30456.0,30455.0,3.68987311]
["bitfinex","BTCUSD",1688200592226,0.32831316,30456.0,30455.0,3.69395311]
["bitfinex","BTCUSD",1688200592446,0.32831316,30456.0,30455.0,3.69599311]
["bitfinex","BTCUSD",1688200592667,0.32831316,30456.0,30455.0,3.69593311]
["bitfinex","BTCUSD",1688200592882,0.32831316,30456.0,30455.0,3.69365311]
["bitfinex","BTCUSD",1688200593091,0.32831316,30456.0,30455.0,3.69149311]
["bitfinex","BTCUSD",1688200593307,0.32831316,30456.0,30455.0,3.67055311]
["bitfinex","BTCUSD",1688200593514,0.32831316,30456.0,30455.0,3.68735311]
["bitfinex","BTCUSD",1688200593725,0.32831316,30456.0,30455.0,3.67241311]
["bitfinex","BTCUSD",1688200593931,0.32831316,30456.0,30455.0,3.69395311]
["bitfinex","BTCUSD",1688200594136,0.32831316,30456.0,30455.0,3.69293311]
["bitfinex","BTCUSD",1688200594352,0.32831316,30456.0,30455.0,3.69773311]
["bitfinex","BTCUSD",1688200594611,0.32831316,30456.0,30455.0,3.69761311]
["bitfinex","BTCUSD",1688200594825,0.32831316,30456.0,30455.0,3.69617311]
["bitfinex","BTCUSD",1688200595045,0.32831316,30456.0,30455.0,3.68663311]
["bitfinex","BTCUSD",1688200595254,0.32831316,30456.0,30455.0,3.66137311]
["bitfinex","BTCUSD",1688200595472,0.32831316,30456.0,30455.0,3.66497311]
["bitfinex","BTCUSD",1688200595684,0.32831316,30456.0,30455.0,3.69581311]
["bitfinex","BTCUSD",1688200595893,0.32831316,30456.0,30455.0,3.69473311]
["bitfinex","BTCUSD",1688200596110,0.32831316,30456.0,30455.0,3.69311311]
["bitfinex","BTCUSD",1688200596374,0.32831316,30456.0,30455.0,3.69269311]
["bitfinex","BTCUSD",1688200596595,0.32831316,30456.0,30455.0,3.69287311]
["bitfinex","BTCUSD",1688200596808,0.32831316,30456.0,30455.0,3.66827311]
["bitfinex","BTCUSD",1688200597020,0.32831316,30456.0,30455.0,3.67253311]
["bitfinex","BTCUSD",1688200597235,0.32831316,30456.0,30455.0,3.68999311]
["bitfinex","BTCUSD",1688200597443,0.32831316,30456.0,30455.0,3.70055311]
["bitfinex","BTCUSD",1688200597697,0.32831316,30456.0,30455.0,3.70181311]
["bitfinex","BTCUSD",1688200597911,0.32831316,30456.0,30455.0,3.69971311]
["bitfinex","BTCUSD",1688200598122,0.32831316,30456.0,30455.0,3.69293311]
["bitfinex","BTCUSD",1688200598329,0.32831316,30456.0,30455.0,3.69029311]
["bitfinex","BTCUSD",1688200598546,0.32831316,30456.0,30455.0,3.69017311]
["bitfinex","BTCUSD",1688200598749,0.32831316,30456.0,30455.0,3.69035311]
["bitfinex","BTCUSD",1688200598968,0.32831316,30456.0,30455.0,3.68993311]
["bitfinex","BTCUSD",1688200599182,0.32831316,30456.0,30455.0,3.69071311]
["bitfinex","BTCUSD",1688200599389,0.32831316,30456.0,30455.0,3.68945311]
["bitfinex","BTCUSD",1688200599597,0.32831316,30456.0,30455.0,3.68483311]
["bitfinex","BTCUSD",1688200599807,0.32831316,30456.0,30455.0,3.69713311]
["bitfinex","BTCUSD",1688200600010,0.32831316,30456.0,30455.0,3.68555311]
["bitfinex","BTCUSD",1688200600233,0.32831316,30456.0,30455.0,3.68531311]
["bitfinex","BTCUSD",1688200600442,0.32831316,30456.0,30455.0,3.68711311]
["bitfinex","BTCUSD",1688200600666,0.32831316,30456.0,30455.0,3.69059311]
["bitfinex","BTCUSD",1688200600926,0.32831316,30456.0,30455.0,3.68429311]
["bitfinex","BTCUSD",1688200601135,0.32831316,30456.0,30455.0,3.68597311]
["bitfinex","BTCUSD",1688200601368,0.32831316,30456.0,30455.0,3.68615311]
["bitfinex","BTCUSD",1688200601602,0.32831316,30456.0,30455.0,3.68867311]
["bitfinex","BTCUSD",1688200601808,0.32831316,30456.0,30455.0,4.02194611]
["bitfinex","BTCUSD",1688200602016,0.32831316,30456.0,30455.0,4.01762611]
["bitfinex","BTCUSD",1688200602238,0.32831316,30456.0,30455.0,4.01936611]
["bitfinex","BTCUSD",1688200602458,0.32831316,30456.0,30455.0,4.01978611]
["bitfinex","BTCUSD",1688200602665,0.32831316,30456.0,30455.0,4.02452611]
["bitfinex","BTCUSD",1688200602873,0.32831316,30456.0,30455.0,4.02224611]
["bitfinex","BTCUSD",1688200603088,0.32831316,30456.0,30455.0,4.02020611]
["bitfinex","BTCUSD",1688200603292,0.32831316,30456.0,30455.0,4.01378611]
["bitfinex","BTCUSD",1688200603507,0.32831316,30456.0,30455.0,4.01720611]
["bitfinex","BTCUSD",1688200603715,0.32831316,30456.0,30455.0,4.07996611]
["bitfinex","BTCUSD",1688200603922,0.32831316,30456.0,30455.0,4.09514611]
["bitfinex","BTCUSD",1688200604126,0.32831316,30456.0,30455.0,4.07270611]
["bitfinex","BTCUSD",1688200604334,0.32831316,30456.0,30455.0,4.17167118]
["bitfinex","BTCUSD",1688200604544,0.32831316,30456.0,30455.0,4.15973118]
["bitfinex","BTCUSD",1688200604755,0.32831316,30456.0,30455.0,4.05644611]
["bitfinex","BTCUSD",1688200604983,0.32831316,30456.0,30455.0,4.04984611]
["bitfinex","BTCUSD",1688200605197,0.32831316,30456.0,30455.0,4.04798611]
["bitfinex","BTCUSD",1688200605407,0.32831316,30456.0,30455.0,4.04582611]
["bitfinex","BTCUSD",1688200605626,0.32831316,30456.0,30455.0,4.04606611]
["bitfinex","BTCUSD",1688200605839,0.32831316,30456.0,30455.0,4.04714611]
["bitfinex","BTCUSD",1688200606062,0.32831316,30456.0,30455.0,4.12493118]
["bitfinex","BTCUSD",1688200606269,0.32831316,30456.0,30455.0,4.12505118]
["bitfinex","BTCUSD",1688200606494,0.32831316,30456.0,30455.0,4.12547118]
["bitfinex","BTCUSD",1688200606708,0.32831316,30456.0,30455.0,4.12577118]
["bitfinex","BTCUSD",1688200606918,0.32831316,30456.0,30455.0,4.12553118]
["bitfinex","BTCUSD",1688200607128,0.32831316,30456.0,30455.0,4.15217118]
["bitfinex","BTCUSD",1688200607343,0.32831316,30456.0,30455.0,4.15391118]
["bitfinex","BTCUSD",1688200607564,0.32831316,30456.0,30455.0,4.15265118]
["bitfinex","BTCUSD",1688200607813,0.32831316,30456.0,30455.0,4.15103118]
["bitfinex","BTCUSD",1688200608028,0.32831316,30456.0,30455.0,4.15205118]
["bitfinex","BTCUSD",1688200608238,0.32831316,30456.0,30455.0,4.13543118]
["bitfinex","BTCUSD",1688200608451,0.32831316,30456.0,30455.0,4.15643118]
["bitfinex","BTCUSD",1688200608684,0.32831316,30456.0,30455.0,4.15547118]
["bitfinex","BTCUSD",1688200608895,0.32831316,30456.0,30455.0,4.15475118]
["bitfinex","BTCUSD",1688200609168,0.32831316,30456.0,30455.0,4.15679118]
["bitfinex","BTCUSD",1688200609368,0.32831316,30456.0,30455.0,4.15931118]
["bitfinex","BTCUSD",1688200609580,0.32831316,30456.0,30455.0,4.15847118]
["bitfinex","BTCUSD",1688200609799,0.32831316,30456.0,30455.0,4.16081118]
["bitfinex","BTCUSD",1688200610006,0.32831316,30456.0,30455.0,4.16345118]
["bitfinex","BTCUSD",1688200610213,0.32831316,30456.0,30455.0,4.15763118]
["bitfinex","BTCUSD",1688200610425,0.32831316,30456.0,30455.0,4.15511118]
["bitfinex","BTCUSD",1688200610637,0.32831316,30456.0,30455.0,4.15529118]
["bitfinex","BTCUSD",1688200610846,0.32831316,30456.0,30455.0,4.15715118]
["bitfinex","BTCUSD",1688200611057,0.32831316,30456.0,30455.0,4.15811118]
["bitfinex","BTCUSD",1688200611265,0.32831316,30456.0,30455.0,4.15823118]
["bitfinex","BTCUSD",1688200611473,0.32831316,30456.0,30455.0,4.16135118]
["bitfinex","BTCUSD",1688200611701,0.32831316,30456.0,30455.0,4.16273118]
["bitfinex","BTCUSD",1688200611923,0.32831316,30456.0,30455.0,4.16231118]
["bitfinex","BTCUSD",1688200612148,0.32831316,30456.0,30455.0,4.16789118]
["bitfinex","BTCUSD",1688200612363,0.32831316,30456.0,30455.0,4.16681118]
["bitfinex","BTCUSD",1688200612571,0.32831316,30456.0,30455.0,4.16783118]
["bitfinex","BTCUSD",1688200612788,0.32831316,30456.0,30455.0,4.16795118]
["bitfinex","BTCUSD",1688200613033,0.32831316,30456.0,30455.0,4.16825118]
["bitfinex","BTCUSD",1688200613241,0.32831316,30456.0,30455.0,4.16651118]
["bitfinex","BTCUSD",1688200613455,0.32831316,30456.0,30455.0,4.17317118]
["bitfinex","BTCUSD",1688200613661,0.32831316,30456.0,30455.0,4.17377118]
["bitfinex","BTCUSD",1688200613902,0.32831316,30456.0,30455.0,4.19519118]
["bitfinex","BTCUSD",1688200614117,0.32831316,30456.0,30455.0,4.16765118]
["bitfinex","BTCUSD",1688200614336,0.32831316,30456.0,30455.0,4.16819118]
["bitfinex","BTCUSD",1688200614558,0.32831316,30456.0,30455.0,4.16861118]
["bitfinex","BTCUSD",1688200614768,0.32831316,30456.0,30455.0,4.10117118]
["bitfinex","BTCUSD",1688200614959,0.32831316,30456.0,30455.0,4.02695118]
["bitfinex","BTCUSD",1688200615206,0.32831316,30456.0,30455.0,4.10729118]
["bitfinex","BTCUSD",1688200615421,0.32831316,30456.0,30455.0,4.12397118]
["bitfinex","BTCUSD",1688200615605,0.32831316,30456.0,30455.0,4.13555118]
["bitfinex","BTCUSD",1688200615855,0.32831316,30456.0,30455.0,4.15577118]
["bitfinex","BTCUSD",1688200616079,0.32831316,30456.0,30455.0,4.16483118]
["bitfinex","BTCUSD",1688200616315,0.32831316,30456.0,30455.0,4.15331118]
["bitfinex","BTCUSD",1688200616524,0.32831316,30456.0,30455.0,4.15571118]
["bitfinex","BTCUSD",1688200616735,0.32831316,30456.0,30455.0,4.19711118]
["bitfinex","BTCUSD",1688200616948,0.32831316,30456.0,30455.0,4.21409118]
["bitfinex","BTCUSD",1688200617169,0.32831316,30456.0,30455.0,4.25069214]
["bitfinex","BTCUSD",1688200617379,0.32831316,30456.0,30455.0,4.25867214]
["bitfinex","BTCUSD",1688200617611,0.32831316,30456.0,30455.0,4.25861214]
["bitfinex","BTCUSD",1688200617828,0.32831316,30456.0,30455.0,4.25081214]
["bitfinex","BTCUSD",1688200618072,0.32831316,30456.0,30455.0,4.24361214]
["bitfinex","BTCUSD",1688200618251,0.32831316,30456.0,30455.0,4.21451214]
["bitfinex","BTCUSD",1688200618528,0.32831316,30456.0,30455.0,4.21001214]
["bitfinex","BTCUSD",1688200618741,0.32831316,30456.0,30455.0,4.20947214]
["bitfinex","BTCUSD",1688200618949,0.32831316,30456.0,30455.0,4.24403214]
["bitfinex","BTCUSD",1688200619169,0.32831316,30456.0,30455.0,4.24955214]
["bitfinex","BTCUSD",1688200619375,0.32831316,30456.0,30455.0,4.24421214]
["bitfinex","BTCUSD",1688200619588,0.32831316,30456.0,30455.0,4.21523214]
["bitfinex","BTCUSD",1688200619796,0.32831316,30456.0,30455.0,4.21433214]
["bitfinex","BTCUSD",1688200620010,0.32831316,30456.0,30455.0,4.21517214]
["bitfinex","BTCUSD",1688200620227,0.42511316,30456.0,30455.0,1.58688108]
["bitfinex","BTCUSD",1688200620442,0.42511316,30456.0,30455.0,0.99345601]
["bitfinex","BTCUSD",1688200620659,0.42511316,30456.0,30455.0,1.37091601]
["bitfinex","BTCUSD",1688200620874,0.42511316,30456.0,30455.0,1.40499601]
["bitfinex","BTCUSD",1688200621087,0.42511316,30456.0,30455.0,1.41741601]
["bitfinex","BTCUSD",1688200621296,0.42511316,30456.0,30455.0,1.42509601]
["bitfinex","BTCUSD",1688200621500,0.42511316,30456.0,30455.0,1.46073601]
["bitfinex","BTCUSD",1688200621713,0.42511316,30456.0,30455.0,1.46943601]
["bitfinex","BTCUSD",1688200621926,0.42511316,30456.0,30455.0,1.48863601]
["bitfinex","BTCUSD",1688200621927,0.32831316,30456.0,30455.0,1.48863601]
["bitfinex","BTCUSD",1688200622141,0.32831316,30456.0,30455.0,1.48311601]
["bitfinex","BTCUSD",1688200622354,0.32831316,30456.0,30455.0,1.47903601]
["bitfinex","BTCUSD",1688200622558,0.32831316,30456.0,30455.0,1.46271601]
["bitfinex","BTCUSD",1688200622762,0.32831316,30456.0,30455.0,1.45623601]
["bitfinex","BTCUSD",1688200622979,0.32831316,30456.0,30455.0,1.45347601]
["bitfinex","BTCUSD",1688200623196,0.32831316,30456.0,30455.0,1.45191601]
["bitfinex","BTCUSD",1688200623407,0.32831316,30456.0,30455.0,1.44879601]
["bitfinex","BTCUSD",1688200623616,0.32831316,30456.0,30455.0,1.44735601]
["bitfinex","BTCUSD",1688200623824,0.32831316,30456.0,30455.0,1.44255601]
["bitfinex","BTCUSD",1688200624043,0.32831316,30456.0,30455.0,1.44243601]
["bitfinex","BTCUSD",1688200624255,0.32831316,30456.0,30455.0,1.44399601]
["bitfinex","BTCUSD",1688200624467,0.32831316,30456.0,30455.0,1.44345601]
["bitfinex","BTCUSD",1688200624649,0.32831316,30456.0,30455.0,1.45713601]
["bitfinex","BTCUSD",1688200624897,0.32831316,30456.0,30455.0,1.45473601]
["bitfinex","BTCUSD",1688200625135,0.32831316,30456.0,30455.0,1.46241601]
["bitfinex","BTCUSD",1688200625370,0.32831316,30456.0,30455.0,1.46175601]
["bitfinex","BTCUSD",1688200625621,0.32831316,30456.0,30455.0,1.49067601]
["bitfinex","BTCUSD",1688200625834,0.32831316,30456.0,30455.0,1.88655601]
["bitfinex","BTCUSD",1688200626048,0.32831316,30456.0,30455.0,1.91115601]
["bitfinex","BTCUSD",1688200626271,0.32831316,30456.0,30455.0,3.14379206]
["bitfinex","BTCUSD",1688200626500,0.32831316,30456.0,30455.0,3.15909206]
["bitfinex","BTCUSD",1688200626704,0.32831316,30456.0,30455.0,3.14847206]
["bitfinex","BTCUSD",1688200626935,0.32831316,30456.0,30455.0,3.66369713]
["bitfinex","BTCUSD",1688200627149,0.32831316,30456.0,30455.0,3.67035713]
["bitfinex","BTCUSD",1688200627381,0.32831316,30456.0,30455.0,3.66585713]
["bitfinex","BTCUSD",1688200627604,0.32831316,30456.0,30455.0,3.64809713]
["bitfinex","BTCUSD",1688200627849,0.32831316,30456.0,30455.0,3.66351713]
["bitfinex","BTCUSD",1688200628097,0.32831316,30456.0,30455.0,3.66423713]
["bitfinex","BTCUSD",1688200628290,0.32831316,30456.0,30455.0,3.66609713]
["bitfinex","BTCUSD",1688200628603,0.32831316,30456.0,30455.0,3.66327713]
["bitfinex","BTCUSD",1688200628816,0.32831316,30456.0,30455.0,3.66489713]
["bitfinex","BTCUSD",1688200629032,0.32831316,30456.0,30455.0,3.66477713]
["bitfinex","BTCUSD",1688200629243,0.32831316,30456.0,30455.0,3.99553013]
["bitfinex","BTCUSD",1688200629464,0.32831316,30456.0,30455.0,3.99283013]
["bitfinex","BTCUSD",1688200629675,0.32831316,30456.0,30455.0,3.99379013]
["bitfinex","BTCUSD",1688200629882,0.32831316,30456.0,30455.0,3.99391013]
["bitfinex","BTCUSD",1688200630088,0.32831316,30456.0,30455.0,3.99295013]
["bitfinex","BTCUSD",1688200630305,0.32831316,30456.0,30455.0,3.99757013]
["bitfinex","BTCUSD",1688200630520,0.32831316,30456.0,30455.0,3.99583013]
["bitfinex","BTCUSD",1688200630755,0.32831316,30456.0,30455.0,3.99607013]
["bitfinex","BTCUSD",1688200630959,0.32831316,30456.0,30455.0,3.99691013]
["bitfinex","BTCUSD",1688200631177,0.32831316,30456.0,30455.0,3.99697013]
["bitfinex","BTCUSD",1688200631411,0.32831316,30456.0,30455.0,3.99679013]
["bitfinex","BTCUSD",1688200631623,0.32831316,30456.0,30455.0,3.99691013]
["bitfinex","BTCUSD",1688200631831,0.32831316,30456.0,30455.0,3.99685013]
["bitfinex","BTCUSD",1688200632039,0.32831316,30456.0,30455.0,3.99175013]
["bitfinex","BTCUSD",1688200632246,0.32831316,30456.0,30455.0,3.97663013]
["bitfinex","BTCUSD",1688200632464,0.32831316,30456.0,30455.0,3.97645013]
["bitfinex","BTCUSD",1688200632712,0.32831316,30456.0,30455.0,3.96961013]
["bitfinex","BTCUSD",1688200632937,0.32831316,30456.0,30455.0,3.96853013]
["bitfinex","BTCUSD",1688200633160,0.32831316,30456.0,30455.0,3.56745013]
["bitfinex","BTCUSD",1688200633407,0.32831316,30456.0,30455.0,3.91495013]
["bitfinex","BTCUSD",1688200633637,0.32831316,30456.0,30455.0,3.85477013]
["bitfinex","BTCUSD",1688200633854,0.32831316,30456.0,30455.0,3.90523013]
["bitfinex","BTCUSD",1688200634067,0.32831316,30456.0,30455.0,3.93931013]
["bitfinex","BTCUSD",1688200634287,0.32831316,30456.0,30455.0,3.93103013]
["bitfinex","BTCUSD",1688200634499,0.32831316,30456.0,30455.0,3.95767013]
["bitfinex","BTCUSD",1688200634718,0.32831316,30456.0,30455.0,3.59307013]
["bitfinex","BTCUSD",1688200634926,0.32831316,30456.0,30455.0,3.97267013]
["bitfinex","BTCUSD",1688200635137,0.32831316,30456.0,30455.0,3.95809013]
["bitfinex","BTCUSD",1688200635353,0.32831316,30456.0,30455.0,3.99307013]
["bitfinex","BTCUSD",1688200635558,0.32831316,30456.0,30455.0,3.99445013]
["bitfinex","BTCUSD",1688200635776,0.32831316,30456.0,30455.0,4.00567013]
["bitfinex","BTCUSD",1688200635997,0.32831316,30456.0,30455.0,3.93913013]
["bitfinex","BTCUSD",1688200636205,0.32831316,30456.0,30455.0,3.94129013]
["bitfinex","BTCUSD",1688200636425,0.32831316,30456.0,30455.0,3.96877013]
["bitfinex","BTCUSD",1688200636635,0.32697172,30456.0,30455.0,3.97009013]
["bitfinex","BTCUSD",1688200636854,0.32697172,30456.0,30455.0,2.69644901]
["bitfinex","BTCUSD",1688200637078,0.32697172,30456.0,30455.0,2.69698901]
["bitfinex","BTCUSD",1688200637290,0.32697172,30456.0,30455.0,2.68264901]
["bitfinex","BTCUSD",1688200637510,0.32697172,30456.0,30455.0,2.73478901]
["bitfinex","BTCUSD",1688200637717,0.32697172,30456.0,30455.0,2.73220901]
["bitfinex","BTCUSD",1688200637937,0.32697172,30456.0,30455.0,2.73094901]
["bitfinex","BTCUSD",1688200638144,0.32697172,30456.0,30455.0,2.74018901]
["bitfinex","BTCUSD",1688200638381,0.32697172,30456.0,30455.0,2.73568901]
["bitfinex","BTCUSD",1688200638600,0.32697172,30456.0,30455.0,2.73346901]
["bitfinex","BTCUSD",1688200638821,0.32697172,30456.0,30455.0,2.73340901]
["bitfinex","BTCUSD",1688200639077,0.32697172,30456.0,30455.0,2.67886901]
["bitfinex","BTCUSD",1688200639296,0.32697172,30456.0,30455.0,2.68210901]
["bitfinex","BTCUSD",1688200639516,0.32697172,30456.0,30455.0,2.68060901]
["bitfinex","BTCUSD",1688200639722,0.32697172,30456.0,30455.0,2.68258901]
["bitfinex","BTCUSD",1688200639931,0.32697172,30456.0,30455.0,2.73628901]
["bitfinex","BTCUSD",1688200640149,0.32697172,30456.0,30455.0,2.74120901]
["bitfinex","BTCUSD",1688200640378,0.32697172,30456.0,30455.0,2.74672901]
["bitfinex","BTCUSD",1688200640802,0.32697172,30456.0,30455.0,2.68276901]
["bitfinex","BTCUSD",1688200640979,0.32697172,30456.0,30455.0,2.68312901]
["bitfinex","BTCUSD",1688200641229,0.32697172,30456.0,30455.0,2.73454901]
["bitfinex","BTCUSD",1688200641439,0.32697172,30456.0,30455.0,2.73436901]
["bitfinex","BTCUSD",1688200641642,0.32697172,30456.0,30455.0,2.27946901]
["bitfinex","BTCUSD",1688200641850,0.32697172,30456.0,30455.0,2.67274901]
["bitfinex","BTCUSD",1688200642064,0.32697172,30456.0,30455.0,2.74312901]
["bitfinex","BTCUSD",1688200642302,0.32697172,30456.0,30455.0,2.74126901]
["bitfinex","BTCUSD",1688200642520,0.32697172,30456.0,30455.0,2.33742901]
["bitfinex","BTCUSD",1688200642733,0.32697172,30456.0,30455.0,2.37696901]
["bitfinex","BTCUSD",1688200642950,0.32697172,30456.0,30455.0,2.35302901]
["bitfinex","BTCUSD",1688200643161,0.32697172,30456.0,30455.0,2.34570901]
["bitfinex","BTCUSD",1688200643373,0.32697172,30456.0,30455.0,2.35572901]
["bitfinex","BTCUSD",1688200643632,0.32697172,30456.0,30455.0,2.29056901]
["bitfinex","BTCUSD",1688200643847,0.32697172,30456.0,30455.0,2.31012901]
["bitfinex","BTCUSD",1688200644070,0.32697172,30456.0,30455.0,2.31042901]
["bitfinex","BTCUSD",1688200644314,0.32697172,30456.0,30455.0,2.34306901]
["bitfinex","BTCUSD",1688200644538,0.32697172,30456.0,30455.0,2.29530901]
["bitfinex","BTCUSD",1688200644746,0.32697172,30456.0,30455.0,2.29578901]
["bitfinex","BTCUSD",1688200644959,0.32697172,30456.0,30455.0,2.29686901]
["bitfinex","BTCUSD",1688200645174,0.32697172,30456.0,30455.0,2.29752901]
["bitfinex","BTCUSD",1688200645385,0.32697172,30456.0,30455.0,2.34540901]
["bitfinex","BTCUSD",1688200645623,0.32697172,30456.0,30455.0,2.33988901]
["bitfinex","BTCUSD",1688200645833,0.32697172,30456.0,30455.0,2.33790901]
["bitfinex","BTCUSD",1688200646056,0.32697172,30456.0,30455.0,2.33436901]
["bitfinex","BTCUSD",1688200646280,0.32697172,30456.0,30455.0,2.33238901]
["bitfinex","BTCUSD",1688200646497,0.32697172,30456.0,30455.0,2.33076901]
["bitfinex","BTCUSD",1688200646715,0.32697172,30456.0,30455.0,2.29854901]
["bitfinex","BTCUSD",1688200646926,0.32697172,30456.0,30455.0,2.33970901]
["bitfinex","BTCUSD",1688200647138,0.32697172,30456.0,30455.0,2.33748901]
["bitfinex","BTCUSD",1688200647380,0.32697172,30456.0,30455.0,2.33418901]
["bitfinex","BTCUSD",1688200647589,0.32697172,30456.0,30455.0,2.33262901]
["bitfinex","BTCUSD",1688200647791,0.32697172,30456.0,30455.0,2.30046901]
["bitfinex","BTCUSD",1688200648030,0.32697172,30456.0,30455.0,3.48253433]
["bitfinex","BTCUSD",1688200648277,0.32697172,30456.0,30455.0,3.48031825]
["bitfinex","BTCUSD",1688200648516,0.32697172,30456.0,30455.0,2.29752901]
["bitfinex","BTCUSD",1688200648737,0.32697172,30456.0,30455.0,2.29992901]
["bitfinex","BTCUSD",1688200648941,0.32697172,30456.0,30455.0,2.29698901]
["bitfinex","BTCUSD",1688200649157,0.32697172,30456.0,30455.0,2.29596901]
["bitfinex","BTCUSD",1688200649371,0.32697172,30456.0,30455.0,2.29692901]
["bitfinex","BTCUSD",1688200649590,0.32697172,30456.0,30455.0,3.4801952]
["bitfinex","BTCUSD",1688200649819,0.32697172,30456.0,30455.0,3.4941152]
["bitfinex","BTCUSD",1688200650032,0.32697172,30456.0,30455.0,2.31114901]
["bitfinex","BTCUSD",1688200650249,0.32697172,30456.0,30455.0,2.24754901]
["bitfinex","BTCUSD",1688200650464,0.32697172,30456.0,30455.0,2.26272901]
["bitfinex","BTCUSD",1688200650674,0.32697172,30456.0,30455.0,2.28426901]
["bitfinex","BTCUSD",1688200650887,0.32697172,30456.0,30455.0,2.27964901]
["bitfinex","BTCUSD",1688200651124,0.32697172,30456.0,30455.0,2.28624901]
["bitfinex","BTCUSD",1688200651335,0.32697172,30456.0,30455.0,2.28942901]
["bitfinex","BTCUSD",1688200651558,0.32697172,30456.0,30455.0,2.30874901]
["bitfinex","BTCUSD",1688200651786,0.32697172,30456.0,30455.0,2.30838901]
["bitfinex","BTCUSD",1688200652059,0.32697172,30456.0,30455.0,2.29626901]
["bitfinex","BTCUSD",1688200652344,0.32697172,30456.0,30455.0,2.29764901]
["bitfinex","BTCUSD",1688200652601,0.32697172,30456.0,30455.0,2.29788901]
["bitfinex","BTCUSD",1688200652862,0.32697172,30456.0,30455.0,2.31132901]
["bitfinex","BTCUSD",1688200653109,0.32697172,30456.0,30455.0,2.30346901]
["bitfinex","BTCUSD",1688200653362,0.32697172,30456.0,30455.0,2.29560901]
["bitfinex","BTCUSD",1688200653599,0.32697172,30456.0,30455.0,2.28978901]
["bitfinex","BTCUSD",1688200653854,0.32697172,30456.0,30455.0,2.30898901]
["bitfinex","BTCUSD",1688200654096,0.32697172,30456.0,30455.0,2.35644901]
["bitfinex","BTCUSD",1688200654350,0.32697172,30456.0,30455.0,2.34822901]
["bitfinex","BTCUSD",1688200654586,0.32697172,30456.0,30455.0,2.35638901]
["bitfinex","BTCUSD",1688200654801,0.32697172,30456.0,30455.0,2.34852901]
["bitfinex","BTCUSD",1688200655010,0.32697172,30456.0,30455.0,2.33856901]
["bitfinex","BTCUSD",1688200655219,0.32697172,30456.0,30455.0,2.30964901]
["bitfinex","BTCUSD",1688200655435,0.32697172,30456.0,30455.0,2.31084901]
["bitfinex","BTCUSD",1688200655644,0.32697172,30456.0,30455.0,2.31054901]
["bitfinex","BTCUSD",1688200655863,0.32697172,30456.0,30455.0,2.31198901]
["bitfinex","BTCUSD",1688200656076,0.32697172,30456.0,30455.0,2.31264901]
["bitfinex","BTCUSD",1688200656294,0.32697172,30456.0,30455.0,2.31120901]
["bitfinex","BTCUSD",1688200656506,0.32697172,30456.0,30455.0,2.31072901]
["bitfinex","BTCUSD",1688200656683,0.32697172,30456.0,30455.0,2.31000901]
["bitfinex","BTCUSD",1688200656934,0.32697172,30456.0,30455.0,2.31024901]
["bitfinex","BTCUSD",1688200657145,0.32697172,30456.0,30455.0,2.31342901]
["bitfinex","BTCUSD",1688200657354,0.32697172,30456.0,30455.0,3.49627223]
["bitfinex","BTCUSD",1688200657567,0.32697172,30456.0,30455.0,3.49573223]
["bitfinex","BTCUSD",1688200657782,0.32697172,30456.0,30455.0,3.47587223]
["bitfinex","BTCUSD",1688200657997,0.32697172,30456.0,30455.0,3.48037223]
["bitfinex","BTCUSD",1688200658212,0.32697172,30456.0,30455.0,3.48391223]
["bitfinex","BTCUSD",1688200658438,0.32697172,30456.0,30455.0,3.48895223]
["bitfinex","BTCUSD",1688200658702,0.32697172,30456.0,30455.0,3.51361223]
["bitfinex","BTCUSD",1688200658923,0.32697172,30456.0,30455.0,3.49723223]
["bitfinex","BTCUSD",1688200659135,0.32697172,30456.0,30455.0,3.51547223]
["bitfinex","BTCUSD",1688200659342,0.32697172,30456.0,30455.0,3.49855223]
["bitfinex","BTCUSD",1688200659561,0.32697172,30456.0,30455.0,3.49663223]
["bitfinex","BTCUSD",1688200659802,0.32697172,30456.0,30455.0,3.49801223]
["bitfinex","BTCUSD",1688200660053,0.32697172,30456.0,30455.0,3.49639223]
["bitfinex","BTCUSD",1688200660266,0.32697172,30456.0,30455.0,3.49429223]
["bitfinex","BTCUSD",1688200660485,0.32697172,30456.0,30455.0,3.49495223]
["bitfinex","BTCUSD",1688200660700,0.32697172,30456.0,30455.0,3.49423223]
["bitfinex","BTCUSD",1688200660909,0.32697172,30456.0,30455.0,3.49315223]
["bitfinex","BTCUSD",1688200661346,0.32697172,30456.0,30455.0,3.49273223]
["bitfinex","BTCUSD",1688200661553,0.32697172,30456.0,30455.0,3.49249223]
["bitfinex","BTCUSD",1688200661760,0.32697172,30456.0,30455.0,3.49267223]
["bitfinex","BTCUSD",1688200661935,0.32697172,30456.0,30455.0,3.49213223]
["bitfinex","BTCUSD",1688200662186,0.32697172,30456.0,30455.0,3.49225223]
["bitfinex","BTCUSD",1688200662405,0.32697172,30456.0,30455.0,3.51361223]
["bitfinex","BTCUSD",1688200662619,0.32697172,30456.0,30455.0,3.55825223]
["bitfinex","BTCUSD",1688200662835,0.32697172,30456.0,30455.0,3.52681223]
["bitfinex","BTCUSD",1688200663048,0.32697172,30456.0,30455.0,3.52543223]
["bitfinex","BTCUSD",1688200663272,0.32697172,30456.0,30455.0,3.52603223]
["bitfinex","BTCUSD",1688200663495,0.32697172,30456.0,30455.0,3.52105223]
["bitfinex","BTCUSD",1688200663716,0.32697172,30456.0,30455.0,3.49615223]
["bitfinex","BTCUSD",1688200663953,0.32697172,30456.0,30455.0,3.51325223]
["bitfinex","BTCUSD",1688200664171,0.32697172,30456.0,30455.0,3.49621223]
["bitfinex","BTCUSD",1688200664385,0.32697172,30456.0,30455.0,3.49513223]
["bitfinex","BTCUSD",1688200664613,0.32697172,30456.0,30455.0,3.49417223]
["bitfinex","BTCUSD",1688200664847,0.32697172,30456.0,30455.0,3.49291223]
["bitfinex","BTCUSD",1688200665065,0.32697172,30456.0,30455.0,3.49585223]
["bitfinex","BTCUSD",1688200665283,0.32697172,30456.0,30455.0,3.5640373]
["bitfinex","BTCUSD",1688200665499,0.32697172,30456.0,30455.0,3.5685973]
["bitfinex","BTCUSD",1688200665722,0.32697172,30456.0,30455.0,3.5735773]
["bitfinex","BTCUSD",1688200665945,0.32697172,30456.0,30455.0,3.5727373]
["bitfinex","BTCUSD",1688200666160,0.32697172,30456.0,30455.0,3.5696173]
["bitfinex","BTCUSD",1688200666392,0.32697172,30456.0,30455.0,3.5673373]
["bitfinex","BTCUSD",1688200666600,0.32697172,30456.0,30455.0,3.5741173]
["bitfinex","BTCUSD",1688200666811,0.32697172,30456.0,30455.0,3.5697373]
["bitfinex","BTCUSD",1688200667027,0.32697172,30456.0,30455.0,3.5715973]
["bitfinex","BTCUSD",1688200667254,0.32697172,30456.0,30455.0,3.5744173]
["bitfinex","BTCUSD",1688200667489,0.32697172,30456.0,30455.0,3.5680573]
["bitfinex","BTCUSD",1688200667705,0.32697172,30456.0,30455.0,3.5682973]
["bitfinex","BTCUSD",1688200667927,0.32697172,30456.0,30455.0,3.5694973]
["bitfinex","BTCUSD",1688200668141,0.32697172,30456.0,30455.0,3.5767573]
["bitfinex","BTCUSD",1688200668350,0.32697172,30456.0,30455.0,3.5684773]
["bitfinex","BTCUSD",1688200668554,0.32697172,30456.0,30455.0,3.5690173]
["bitfinex","BTCUSD",1688200668772,0.32697172,30456.0,30455.0,3.5695573]
["bitfinex","BTCUSD",1688200669015,0.32697172,30456.0,30455.0,3.5746573]
["bitfinex","BTCUSD",1688200669239,0.32697172,30456.0,30455.0,3.6710373]
["bitfinex","BTCUSD",1688200669472,0.32697172,30456.0,30455.0,4.7578773]
["bitfinex","BTCUSD",1688200669703,0.32697172,30456.0,30455.0,5.12030097]
["bitfinex","BTCUSD",1688200669924,0.32697172,30456.0,30455.0,4.23356097]
["bitfinex","BTCUSD",1688200670141,0.32697172,30456.0,30455.0,4.21310097]
["bitfinex","BTCUSD",1688200670359,0.32697172,30456.0,30455.0,4.93506097]
["bitfinex","BTCUSD",1688200670569,0.32697172,30456.0,30455.0,4.88304097]
["bitfinex","BTCUSD",1688200670790,0.32697172,30456.0,30455.0,4.87482097]
["bitfinex","BTCUSD",1688200671031,0.32697172,30456.0,30455.0,4.86990097]
["bitfinex","BTCUSD",1688200671338,0.19704661,30463.0,30455.0,4.86372097]
["bitfinex","BTCUSD",1688200671579,0.32828863,30458.0,30457.0,0.0966]
["bitfinex","BTCUSD",1688200671868,0.32828863,30458.0,30457.0,1.409924]
["bitfinex","BTCUSD",1688200672113,0.32828863,30458.0,30457.0,2.233304]
["bitfinex","BTCUSD",1688200672375,0.32828863,30458.0,30457.0,2.237984]
["bitfinex","BTCUSD",1688200672659,0.32828863,30458.0,30457.0,2.233544]
["bitfinex","BTCUSD",1688200673101,0.32828863,30458.0,30457.0,2.246984]
["bitfinex","BTCUSD",1688200673378,0.32828863,30458.0,30457.0,2.241464]
["bitfinex","BTCUSD",1688200673648,0.32828863,30458.0,30457.0,2.239664]
["bitfinex","BTCUSD",1688200673897,0.32828863,30458.0,30457.0,2.241644]
["bitfinex","BTCUSD",1688200674218,0.32828863,30458.0,30457.0,2.273504]
["bitfinex","BTCUSD",1688200674409,0.32828863,30458.0,30457.0,2.272004]
["bitfinex","BTCUSD",1688200674638,0.32828863,30458.0,30457.0,2.235164]
["bitfinex","BTCUSD",1688200674861,0.32828863,30458.0,30457.0,2.143244]
["bitfinex","BTCUSD",1688200675074,0.32828863,30458.0,30457.0,2.145464]
["bitfinex","BTCUSD",1688200675287,0.32828863,30458.0,30457.0,2.148524]
["bitfinex","BTCUSD",1688200675511,0.32828863,30458.0,30457.0,2.151104]
["bitfinex","BTCUSD",1688200675723,0.32828863,30458.0,30457.0,2.140664]
["bitfinex","BTCUSD",1688200675932,0.32828863,30458.0,30457.0,2.142284]
["bitfinex","BTCUSD",1688200676162,0.32828863,30458.0,30457.0,2.144024]
["bitfinex","BTCUSD",1688200676398,0.32828863,30458.0,30457.0,2.145764]
["bitfinex","BTCUSD",1688200676606,0.32828863,30458.0,30457.0,2.099024]
["bitfinex","BTCUSD",1688200676811,0.32828863,30458.0,30457.0,2.101904]
["bitfinex","BTCUSD",1688200677017,0.32828863,30458.0,30457.0,2.123204]
["bitfinex","BTCUSD",1688200677220,0.32828863,30458.0,30457.0,2.135744]
["bitfinex","BTCUSD",1688200677443,0.32828863,30458.0,30457.0,2.121764]
["bitfinex","BTCUSD",1688200677691,0.32828863,30458.0,30457.0,2.168264]
["bitfinex","BTCUSD",1688200677887,0.32828863,30458.0,30457.0,2.182784]
["bitfinex","BTCUSD",1688200678094,0.32828863,30458.0,30457.0,2.180024]
["bitfinex","BTCUSD",1688200678299,0.32828863,30458.0,30457.0,2.196884]
["bitfinex","BTCUSD",1688200678502,0.32828863,30458.0,30457.0,2.195204]
["bitfinex","BTCUSD",1688200678712,0.32828863,30458.0,30457.0,2.199944]
["bitfinex","BTCUSD",1688200678920,0.32828863,30458.0,30457.0,2.193704]
["bitfinex","BTCUSD",1688200679141,0.32828863,30458.0,30457.0,2.227004]
["bitfinex","BTCUSD",1688200679343,0.32828863,30458.0,30457.0,2.224304]
["bitfinex","BTCUSD",1688200679551,0.32828863,30458.0,30457.0,2.207144]
["bitfinex","BTCUSD",1688200679758,0.32828863,30458.0,30457.0,2.228204]
["bitfinex","BTCUSD",1688200679964,0.32828863,30458.0,30457.0,2.225084]
["bitfinex","BTCUSD",1688200680182,0.32828863,30458.0,30457.0,2.222924]
["bitfinex","BTCUSD",1688200680383,0.32828863,30458.0,30457.0,2.207204]
["bitfinex","BTCUSD",1688200680590,0.32828863,30458.0,30457.0,2.206484]
["bitfinex","BTCUSD",1688200680797,0.32828863,30458.0,30457.0,2.126324]
["bitfinex","BTCUSD",1688200681004,0.32828863,30458.0,30457.0,2.120084]
["bitfinex","BTCUSD",1688200681221,0.32828863,30458.0,30457.0,2.147384]
["bitfinex","BTCUSD",1688200681436,0.32828863,30458.0,30457.0,2.168384]
["bitfinex","BTCUSD",1688200681648,0.32828863,30458.0,30457.0,2.175704]
["bitfinex","BTCUSD",1688200681875,0.32828863,30458.0,30457.0,2.148464]
["bitfinex","BTCUSD",1688200682090,0.32828863,30458.0,30457.0,2.204564]
["bitfinex","BTCUSD",1688200682302,0.32828863,30458.0,30457.0,2.279864]
["bitfinex","BTCUSD",1688200682527,0.32828863,30458.0,30457.0,2.167544]
["bitfinex","BTCUSD",1688200682795,0.32828863,30458.0,30457.0,2.192444]
["bitfinex","BTCUSD",1688200683015,0.32828863,30458.0,30457.0,2.177684]
["bitfinex","BTCUSD",1688200683222,0.32828863,30458.0,30457.0,2.139344]
["bitfinex","BTCUSD",1688200683433,0.32828863,30458.0,30457.0,2.147864]
["bitfinex","BTCUSD",1688200683648,0.32828863,30458.0,30457.0,2.145524]
["bitfinex","BTCUSD",1688200683863,0.32828863,30458.0,30457.0,2.145944]
["bitfinex","BTCUSD",1688200684099,0.32828863,30458.0,30457.0,2.142704]
["bitfinex","BTCUSD",1688200684345,0.32828863,30458.0,30457.0,2.139824]
["bitfinex","BTCUSD",1688200684557,0.32828863,30458.0,30457.0,2.140004]
["bitfinex","BTCUSD",1688200684770,0.32828863,30458.0,30457.0,2.16259438]
["bitfinex","BTCUSD",1688200684985,0.32828863,30458.0,30457.0,2.21785438]
["bitfinex","BTCUSD",1688200685233,0.32828863,30458.0,30457.0,2.31967438]
["bitfinex","BTCUSD",1688200685464,0.32828863,30458.0,30457.0,3.71421024]
["bitfinex","BTCUSD",1688200685717,0.32828863,30458.0,30457.0,3.72045024]
["bitfinex","BTCUSD",1688200685933,0.32828863,30458.0,30457.0,4.71978356]
["bitfinex","BTCUSD",1688200686150,0.32828863,30458.0,30457.0,4.72710356]
["bitfinex","BTCUSD",1688200686408,0.32828863,30458.0,30457.0,5.39005024]
["bitfinex","BTCUSD",1688200686645,0.32828863,30458.0,30457.0,5.34745024]
["bitfinex","BTCUSD",1688200686869,0.32828863,30458.0,30457.0,5.34121024]
["bitfinex","BTCUSD",1688200687102,0.32828863,30458.0,30457.0,5.34685024]
["bitfinex","BTCUSD",1688200687315,0.32828863,30458.0,30457.0,5.24651024]
["bitfinex","BTCUSD",1688200687566,0.32828863,30458.0,30457.0,5.30495024]
["bitfinex","BTCUSD",1688200687805,0.32828863,30458.0,30457.0,5.23751024]
["bitfinex","BTCUSD",1688200688096,0.32828863,30458.0,30457.0,4.33391962]
["bitfinex","BTCUSD",1688200688387,0.32828863,30458.0,30457.0,4.33079962]
["bitfinex","BTCUSD",1688200688634,0.32828863,30458.0,30457.0,3.09779438]
["bitfinex","BTCUSD",1688200688884,0.32828863,30458.0,30457.0,3.09863438]
["bitfinex","BTCUSD",1688200689149,0.32828863,30458.0,30457.0,2.41927438]
["bitfinex","BTCUSD",1688200689461,0.32828863,30458.0,30457.0,2.44699438]
["bitfinex","BTCUSD",1688200689648,0.32828863,30458.0,30457.0,2.44255438]
["bitfinex","BTCUSD",1688200689888,0.32828863,30458.0,30457.0,2.40955438]
["bitfinex","BTCUSD",1688200690125,0.32828863,30458.0,30457.0,2.40271438]
["bitfinex","BTCUSD",1688200690349,0.32828863,30458.0,30457.0,2.40697438]
["bitfinex","BTCUSD",1688200690574,0.32828863,30458.0,30457.0,2.41723438]
["bitfinex","BTCUSD",1688200690806,0.32828863,30458.0,30457.0,2.41945438]
["bitfinex","BTCUSD",1688200691020,0.32828863,30458.0,30457.0,2.39923438]
["bitfinex","BTCUSD",1688200691237,0.32828863,30458.0,30457.0,2.39863438]
["bitfinex","BTCUSD",1688200691461,0.32828863,30458.0,30457.0,2.39983438]
["bitfinex","BTCUSD",1688200691697,0.32828863,30458.0,30457.0,2.41441438]
["bitfinex","BTCUSD",1688200691952,0.32828863,30458.0,30457.0,2.41471438]
["bitfinex","BTCUSD",1688200692133,0.32828863,30458.0,30457.0,2.42749438]
["bitfinex","BTCUSD",1688200692355,0.32828863,30458.0,30457.0,2.42299438]
["bitfinex","BTCUSD",1688200692577,0.32828863,30458.0,30457.0,3.60363694]
["bitfinex","BTCUSD",1688200692780,0.32828863,30458.0,30457.0,3.60057694]
["bitfinex","BTCUSD",1688200692993,0.32828863,30458.0,30457.0,3.58917694]
["bitfinex","BTCUSD",1688200693202,0.32828863,30458.0,30457.0,3.59085694]
["bitfinex","BTCUSD",1688200693425,0.32828863,30458.0,30457.0,3.59187694]
["bitfinex","BTCUSD",1688200693658,0.32828863,30458.0,30457.0,3.59703753]
["bitfinex","BTCUSD",1688200693880,0.32828863,30458.0,30457.0,3.62211753]
["bitfinex","BTCUSD",1688200694097,0.32828863,30458.0,30457.0,3.59770644]
["bitfinex","BTCUSD",1688200694328,0.32828863,30458.0,30457.0,3.60994644]
["bitfinex","BTCUSD",1688200694570,0.32828863,30458.0,30457.0,3.60658644]
["bitfinex","BTCUSD",1688200694776,0.32828863,30458.0,30457.0,3.60436644]
["bitfinex","BTCUSD",1688200694987,0.32828863,30458.0,30457.0,3.59212644]
["bitfinex","BTCUSD",1688200695211,0.32828863,30458.0,30457.0,3.59584644]
["bitfinex","BTCUSD",1688200695424,0.32828863,30458.0,30457.0,3.60622644]
["bitfinex","BTCUSD",1688200695654,0.32828863,30458.0,30457.0,3.61702644]
["bitfinex","BTCUSD",1688200695910,0.32828863,30458.0,30457.0,3.62794644]
["bitfinex","BTCUSD",1688200696130,0.32828863,30458.0,30457.0,3.62560644]
["bitfinex","BTCUSD",1688200696349,0.32828863,30458.0,30457.0,3.62212644]
["bitfinex","BTCUSD",1688200696566,0.32828863,30458.0,30457.0,4.51762644]
["bitfinex","BTCUSD",1688200696775,0.32828863,30458.0,30457.0,4.50754644]
["bitfinex","BTCUSD",1688200697001,0.32828863,30458.0,30457.0,4.48702644]
["bitfinex","BTCUSD",1688200697244,0.32828863,30458.0,30457.0,4.48786644]
["bitfinex","BTCUSD",1688200697468,0.32828863,30458.0,30457.0,4.48642644]
["bitfinex","BTCUSD",1688200697677,0.32828863,30458.0,30457.0,4.50538644]
["bitfinex","BTCUSD",1688200697896,0.32828863,30458.0,30457.0,4.51222644]
["bitfinex","BTCUSD",1688200698117,0.32828863,30458.0,30457.0,4.50466644]
["bitfinex","BTCUSD",1688200698358,0.32828863,30458.0,30457.0,4.53058644]
["bitfinex","BTCUSD",1688200698595,0.32828863,30458.0,30457.0,4.56154644]
["bitfinex","BTCUSD",1688200698807,0.32828863,30458.0,30457.0,4.55206644]
["bitfinex","BTCUSD",1688200699016,0.32828863,30458.0,30457.0,4.55326644]
["bitfinex","BTCUSD",1688200699246,0.32828863,30458.0,30457.0,4.55878644]
["bitfinex","BTCUSD",1688200699469,0.32828863,30458.0,30457.0,4.59334644]
["bitfinex","BTCUSD",1688200699688,0.32828863,30458.0,30457.0,4.61710644]
["bitfinex","BTCUSD",1688200699933,0.32828863,30458.0,30457.0,4.57930644]
["bitfinex","BTCUSD",1688200700153,0.32828863,30458.0,30457.0,4.57054644]
["bitfinex","BTCUSD",1688200700364,0.32828863,30458.0,30457.0,4.54546644]
["bitfinex","BTCUSD",1688200700574,0.32828863,30458.0,30457.0,4.54678644]
["bitfinex","BTCUSD",1688200700790,0.32828863,30458.0,30457.0,4.60558644]
["bitfinex","BTCUSD",1688200701007,0.32828863,30458.0,30457.0,4.56658644]
["bitfinex","BTCUSD",1688200701228,0.32828863,30458.0,30457.0,4.55194644]
["bitfinex","BTCUSD",1688200701445,0.32828863,30458.0,30457.0,4.54330644]
["bitfinex","BTCUSD",1688200701653,0.32828863,30458.0,30457.0,4.53838644]
["bitfinex","BTCUSD",1688200701864,0.32828863,30458.0,30457.0,4.54426644]
["bitfinex","BTCUSD",1688200702075,0.32828863,30458.0,30457.0,4.51582644]
["bitfinex","BTCUSD",1688200702297,0.32828863,30458.0,30457.0,4.52086644]
["bitfinex","BTCUSD",1688200702533,0.32328863,30458.0,30457.0,4.55602644]
["bitfinex","BTCUSD",1688200702753,0.32328863,30458.0,30457.0,4.56178644]
["bitfinex","BTCUSD",1688200702980,0.32328863,30458.0,30457.0,4.54174644]
["bitfinex","BTCUSD",1688200703195,0.32328863,30458.0,30457.0,4.54558644]
["bitfinex","BTCUSD",1688200703423,0.32328863,30458.0,30457.0,4.54366644]
["bitfinex","BTCUSD",1688200703645,0.32328863,30458.0,30457.0,4.54342644]
["bitfinex","BTCUSD",1688200703905,0.32328863,30458.0,30457.0,4.52590644]
["bitfinex","BTCUSD",1688200704130,0.32328863,30458.0,30457.0,4.51054644]
["bitfinex","BTCUSD",1688200704346,0.32328863,30458.0,30457.0,4.51678644]
["bitfinex","BTCUSD",1688200704564,0.32328863,30458.0,30457.0,4.53406644]
["bitfinex","BTCUSD",1688200704780,0.32328863,30458.0,30457.0,4.54102644]
["bitfinex","BTCUSD",1688200705001,0.32328863,30458.0,30457.0,3.64144644]
["bitfinex","BTCUSD",1688200705263,0.32328863,30458.0,30457.0,3.54730644]
["bitfinex","BTCUSD",1688200705483,0.32328863,30458.0,30457.0,3.52882644]
["bitfinex","BTCUSD",1688200705701,0.32328863,30458.0,30457.0,3.53098644]
["bitfinex","BTCUSD",1688200705943,0.32328863,30458.0,30457.0,3.53446644]
["bitfinex","BTCUSD",1688200706128,0.32328863,30458.0,30457.0,3.53668644]
["bitfinex","BTCUSD",1688200706349,0.32328863,30458.0,30457.0,3.54370644]
["bitfinex","BTCUSD",1688200706568,0.32328863,30458.0,30457.0,3.55030644]
["bitfinex","BTCUSD",1688200706776,0.32328863,30458.0,30457.0,3.54466644]
["bitfinex","BTCUSD",1688200706992,0.32328863,30458.0,30457.0,3.54472644]
["bitfinex","BTCUSD",1688200707205,0.32328863,30458.0,30457.0,3.54502644]
["bitfinex","BTCUSD",1688200707419,0.32328863,30458.0,30457.0,3.54508644]
["bitfinex","BTCUSD",1688200707650,0.32328863,30458.0,30457.0,3.54148644]
["bitfinex","BTCUSD",1688200707854,0.32328863,30458.0,30457.0,3.54280644]
["bitfinex","BTCUSD",1688200708065,0.32328863,30458.0,30457.0,3.54946644]
["bitfinex","BTCUSD",1688200708281,0.32328863,30458.0,30457.0,3.55306644]
["bitfinex","BTCUSD",1688200708504,0.32328863,30458.0,30457.0,3.54838644]
["bitfinex","BTCUSD",1688200708720,0.32328863,30458.0,30457.0,3.54166644]
["bitfinex","BTCUSD",1688200708928,0.32328863,30458.0,30457.0,3.54298644]
["bitfinex","BTCUSD",1688200709145,0.32328863,30458.0,30457.0,3.53380644]
["bitfinex","BTCUSD",1688200709357,0.32328863,30458.0,30457.0,3.54088644]
["bitfinex","BTCUSD",1688200709580,0.32328863,30458.0,30457.0,3.54358644]
["bitfinex","BTCUSD",1688200709815,0.32328863,30458.0,30457.0,3.54418644]
["bitfinex","BTCUSD",1688200710037,0.32328863,30458.0,30457.0,3.54436644]
["bitfinex","BTCUSD",1688200710274,0.32328863,30458.0,30457.0,3.55030644]
["bitfinex","BTCUSD",1688200710489,0.32328863,30458.0,30457.0,3.55354644]
["bitfinex","BTCUSD",1688200710698,0.32328863,30458.0,30457.0,3.55282644]
["bitfinex","BTCUSD",1688200710913,0.32328863,30458.0,30457.0,3.55084644]
["bitfinex","BTCUSD",1688200711129,0.32328863,30458.0,30457.0,3.54958644]
["bitfinex","BTCUSD",1688200711360,0.32328863,30458.0,30457.0,3.54892644]
["bitfinex","BTCUSD",1688200711643,0.32328863,30458.0,30457.0,3.57316644]
["bitfinex","BTCUSD",1688200711872,0.32328863,30458.0,30457.0,3.55432644]
["bitfinex","BTCUSD",1688200712087,0.32328863,30458.0,30457.0,3.55258644]
["bitfinex","BTCUSD",1688200712315,0.32328863,30458.0,30457.0,3.63085976]
["bitfinex","BTCUSD",1688200712524,0.32328863,30458.0,30457.0,3.62935976]
["bitfinex","BTCUSD",1688200712740,0.32328863,30458.0,30457.0,3.65707976]
["bitfinex","BTCUSD",1688200712969,0.32328863,30458.0,30457.0,3.67861976]
["bitfinex","BTCUSD",1688200713187,0.32328863,30458.0,30457.0,3.71431976]
["bitfinex","BTCUSD",1688200713409,0.32328863,30458.0,30457.0,3.67921976]
["bitfinex","BTCUSD",1688200713646,0.32328863,30458.0,30457.0,3.68059976]
["bitfinex","BTCUSD",1688200713836,0.32328863,30458.0,30457.0,3.67507976]
["bitfinex","BTCUSD",1688200714050,0.32328863,30458.0,30457.0,3.67105976]
["bitfinex","BTCUSD",1688200714273,0.32328863,30458.0,30457.0,3.67003976]
["bitfinex","BTCUSD",1688200714491,0.32328863,30458.0,30457.0,3.66937976]
["bitfinex","BTCUSD",1688200714694,0.32328863,30458.0,30457.0,3.66955976]
["bitfinex","BTCUSD",1688200714907,0.32328863,30458.0,30457.0,3.67009976]
["bitfinex","BTCUSD",1688200715119,0.32328863,30458.0,30457.0,3.66775976]
["bitfinex","BTCUSD",1688200715329,0.32328863,30458.0,30457.0,3.66877976]
["bitfinex","BTCUSD",1688200715542,0.32328863,30458.0,30457.0,3.67243976]
["bitfinex","BTCUSD",1688200715773,0.32328863,30458.0,30457.0,3.66985976]
["bitfinex","BTCUSD",1688200715986,0.32328863,30458.0,30457.0,3.67429976]
["bitfinex","BTCUSD",1688200716215,0.32328863,30458.0,30457.0,3.67225976]
["bitfinex","BTCUSD",1688200716431,0.32328863,30458.0,30457.0,3.67639976]
["bitfinex","BTCUSD",1688200716641,0.32328863,30458.0,30457.0,3.69163976]
["bitfinex","BTCUSD",1688200716850,0.32328863,30458.0,30457.0,3.68611976]
["bitfinex","BTCUSD",1688200717060,0.32328863,30458.0,30457.0,3.68809976]
["bitfinex","BTCUSD",1688200717274,0.32328863,30458.0,30457.0,3.68701976]
["bitfinex","BTCUSD",1688200717497,0.32328863,30458.0,30457.0,3.69103976]
["bitfinex","BTCUSD",1688200717714,0.32328863,30458.0,30457.0,3.69913976]
["bitfinex","BTCUSD",1688200717952,0.32328863,30458.0,30457.0,3.68539976]
["bitfinex","BTCUSD",1688200718170,0.32328863,30458.0,30457.0,3.68443976]
["bitfinex","BTCUSD",1688200718376,0.32328863,30458.0,30457.0,3.68353976]
["bitfinex","BTCUSD",1688200718589,0.32328863,30458.0,30457.0,3.69001976]
["bitfinex","BTCUSD",1688200718799,0.32328863,30458.0,30457.0,3.68647976]
["bitfinex","BTCUSD",1688200719007,0.32328863,30458.0,30457.0,3.68125976]
["bitfinex","BTCUSD",1688200719306,0.32328863,30458.0,30457.0,3.67639976]
["bitfinex","BTCUSD",1688200719551,0.32328863,30458.0,30457.0,3.65863976]
["bitfinex","BTCUSD",1688200719792,0.32328863,30458.0,30457.0,3.67987976]
["bitfinex","BTCUSD",1688200720021,0.32328863,30458.0,30457.0,3.67219976]
["bitfinex","BTCUSD",1688200720247,0.32328863,30458.0,30457.0,3.67249976]
["bitfinex","BTCUSD",1688200720483,0.32328863,30458.0,30457.0,3.68545976]
["bitfinex","BTCUSD",1688200720712,0.32328863,30458.0,30457.0,4.57531976]
["bitfinex","BTCUSD",1688200720938,0.32328863,30458.0,30457.0,4.59583976]
["bitfinex","BTCUSD",1688200721155,0.32328863,30458.0,30457.0,4.59859976]
["bitfinex","BTCUSD",1688200721402,0.32328863,30458.0,30457.0,4.68223976]
["bitfinex","BTCUSD",1688200721624,0.32328863,30458.0,30457.0,4.67959976]
["bitfinex","BTCUSD",1688200721849,0.32328863,30458.0,30457.0,4.68787976]
["bitfinex","BTCUSD",1688200722063,0.32328863,30458.0,30457.0,4.68739976]
["bitfinex","BTCUSD",1688200722280,0.32328863,30458.0,30457.0,4.67839976]
["bitfinex","BTCUSD",1688200722494,0.32328863,30458.0,30457.0,4.67983976]
["bitfinex","BTCUSD",1688200722717,0.32328863,30458.0,30457.0,4.66795976]
["bitfinex","BTCUSD",1688200722951,0.32328863,30458.0,30457.0,4.67095976]
["bitfinex","BTCUSD",1688200723179,0.32328863,30458.0,30457.0,4.67479976]
["bitfinex","BTCUSD",1688200723414,0.32328863,30458.0,30457.0,4.67995976]
["bitfinex","BTCUSD",1688200723642,0.32328863,30458.0,30457.0,4.67971976]
["bitfinex","BTCUSD",1688200723864,0.32328863,30458.0,30457.0,4.67983976]
["bitfinex","BTCUSD",1688200724096,0.32328863,30458.0,30457.0,4.69735976]
["bitfinex","BTCUSD",1688200724331,0.32328863,30458.0,30457.0,4.68991976]
["bitfinex","BTCUSD",1688200724598,0.32328863,30458.0,30457.0,4.68967976]
["bitfinex","BTCUSD",1688200724828,0.32328863,30458.0,30457.0,4.68295976]
["bitfinex","BTCUSD",1688200725057,0.32328863,30458.0,30457.0,4.69963976]
["bitfinex","BTCUSD",1688200725293,0.32328863,30458.0,30457.0,4.68943976]
["bitfinex","BTCUSD",1688200725510,0.32328863,30458.0,30457.0,4.69087976]
["bitfinex","BTCUSD",1688200725752,0.32328863,30458.0,30457.0,4.69303976]
["bitfinex","BTCUSD",1688200725977,0.32328863,30458.0,30457.0,4.69111976]
["bitfinex","BTCUSD",1688200726191,0.32328863,30458.0,30457.0,4.69099976]
["bitfinex","BTCUSD",1688200726405,0.32328863,30458.0,30457.0,4.68415976]
["bitfinex","BTCUSD",1688200726629,0.32328863,30458.0,30457.0,4.68319976]
["bitfinex","BTCUSD",1688200726863,0.32328863,30458.0,30457.0,4.68463976]
["bitfinex","BTCUSD",1688200727140,0.32328863,30458.0,30457.0,4.68475976]
["bitfinex","BTCUSD",1688200727603,0.32328863,30458.0,30457.0,4.68103976]
["bitfinex","BTCUSD",1688200727834,0.32328863,30458.0,30457.0,4.67827976]
["bitfinex","BTCUSD",1688200728076,0.32328863,30458.0,30457.0,4.67767976]
["bitfinex","BTCUSD",1688200728313,0.32328863,30458.0,30457.0,4.68787976]
["bitfinex","BTCUSD",1688200728547,0.32328863,30458.0,30457.0,4.68175976]
["bitfinex","BTCUSD",1688200728779,0.32328863,30458.0,30457.0,4.67815976]
["bitfinex","BTCUSD",1688200728996,0.32328863,30458.0,30457.0,4.67407976]
["bitfinex","BTCUSD",1688200729250,0.32328863,30458.0,30457.0,4.67731976]
["bitfinex","BTCUSD",1688200729463,0.32328863,30458.0,30457.0,4.68091976]
["bitfinex","BTCUSD",1688200729702,0.32328863,30458.0,30457.0,4.71682775]
["bitfinex","BTCUSD",1688200729923,0.32328863,30458.0,30457.0,4.71670775]
["bitfinex","BTCUSD",1688200730154,0.32328863,30458.0,30457.0,4.71910775]
["bitfinex","BTCUSD",1688200730373,0.32328863,30458.0,30457.0,4.89630256]
["bitfinex","BTCUSD",1688200730603,0.32328863,30458.0,30457.0,4.90494256]
["bitfinex","BTCUSD",1688200730835,0.32328863,30458.0,30457.0,6.1326348]
["bitfinex","BTCUSD",1688200731138,0.07882064,30466.0,30460.0,0.44]
["bitfinex","BTCUSD",1688200731357,0.11822597,30467.0,30462.0,0.17592446]
["bitfinex","BTCUSD",1688200731358,0.07882064,30467.0,30462.0,0.17592446]
["bitfinex","BTCUSD",1688200731580,0.07882064,30467.0,30461.0,2.58311669]
["bitfinex","BTCUSD",1688200731581,0.15232551,30462.0,30461.0,2.58311669]
["bitfinex","BTCUSD",1688200731830,0.15232551,30462.0,30461.0,3.39914395]
["bitfinex","BTCUSD",1688200732052,0.15232551,30462.0,30461.0,5.99047995]
["bitfinex","BTCUSD",1688200732281,0.15232551,30462.0,30461.0,5.48407713]
["bitfinex","BTCUSD",1688200732503,0.15232551,30462.0,30461.0,5.47159713]
["bitfinex","BTCUSD",1688200732730,0.15232551,30462.0,30461.0,5.47939713]
["bitfinex","BTCUSD",1688200732958,0.15232551,30462.0,30461.0,5.92967713]
["bitfinex","BTCUSD",1688200733204,0.15232551,30462.0,30461.0,5.95523713]
["bitfinex","BTCUSD",1688200733412,0.15232551,30462.0,30461.0,6.65355713]
["bitfinex","BTCUSD",1688200733651,0.15232551,30462.0,30461.0,6.65103713]
["bitfinex","BTCUSD",1688200733862,0.15232551,30462.0,30461.0,6.64875713]
["bitfinex","BTCUSD",1688200734078,0.15232551,30462.0,30461.0,6.64455713]
["bitfinex","BTCUSD",1688200734288,0.15232551,30462.0,30461.0,6.64527713]
["bitfinex","BTCUSD",1688200734499,0.15232551,30462.0,30461.0,6.64083713]
["bitfinex","BTCUSD",1688200734711,0.15232551,30462.0,30461.0,6.63903713]
["bitfinex","BTCUSD",1688200734976,0.15232551,30462.0,30461.0,6.55887713]
["bitfinex","BTCUSD",1688200735413,0.15232551,30462.0,30461.0,6.55875713]
["bitfinex","BTCUSD",1688200735637,0.14355961,30462.0,30461.0,6.55203713]
["bitfinex","BTCUSD",1688200735852,0.14355961,30462.0,30461.0,6.63471713]
["bitfinex","BTCUSD",1688200736059,0.13678648,30462.0,30461.0,6.62991713]
["bitfinex","BTCUSD",1688200736295,0.13678648,30462.0,30461.0,6.55647713]
["bitfinex","BTCUSD",1688200736510,0.13678648,30462.0,30461.0,5.35322]
["bitfinex","BTCUSD",1688200736727,0.13678648,30462.0,30461.0,5.3327]
["bitfinex","BTCUSD",1688200736973,0.13678648,30462.0,30461.0,5.34566]
["bitfinex","BTCUSD",1688200737186,0.13678648,30462.0,30461.0,5.36462]
["bitfinex","BTCUSD",1688200737397,0.13678648,30462.0,30461.0,5.30846]
["bitfinex","BTCUSD",1688200737649,0.13678648,30462.0,30461.0,5.29958]
["bitfinex","BTCUSD",1688200737855,0.13678648,30462.0,30461.0,5.30474]
["bitfinex","BTCUSD",1688200738082,0.13678648,30462.0,30461.0,5.2835]
["bitfinex","BTCUSD",1688200738297,0.13678648,30462.0,30461.0,5.30702]
["bitfinex","BTCUSD",1688200738509,0.13678648,30462.0,30461.0,5.3081]
["bitfinex","BTCUSD",1688200738759,0.13678648,30462.0,30461.0,5.35838]
["bitfinex","BTCUSD",1688200738979,0.13249712,30462.0,30461.0,5.46026]
["bitfinex","BTCUSD",1688200739192,0.13249712,30462.0,30461.0,5.40626]
["bitfinex","BTCUSD",1688200739410,0.13249712,30462.0,30461.0,5.38574]
["bitfinex","BTCUSD",1688200739633,0.26296239,30462.0,30461.0,2.313144]
["bitfinex","BTCUSD",1688200739849,0.26296239,30462.0,30461.0,1.984856]
["bitfinex","BTCUSD",1688200739850,0.44153918,30462.0,30461.0,1.984856]
["bitfinex","BTCUSD",1688200740077,0.44153918,30462.0,30461.0,0.956568]
["bitfinex","BTCUSD",1688200740306,0.44153918,30462.0,30461.0,1.392348]
["bitfinex","BTCUSD",1688200740525,0.44153918,30462.0,30461.0,1.754416]
["bitfinex","BTCUSD",1688200740738,0.22959712,30462.0,30461.0,1.788376]
["bitfinex","BTCUSD",1688200740985,0.22959712,30462.0,30461.0,2.0609092]
["bitfinex","BTCUSD",1688200741203,0.22959712,30462.0,30461.0,2.8461292]
["bitfinex","BTCUSD",1688200741204,0.13249712,30462.0,30461.0,2.8461292]
["bitfinex","BTCUSD",1688200741475,0.13249712,30462.0,30461.0,2.7362092]
["bitfinex","BTCUSD",1688200741690,0.13249712,30462.0,30461.0,1.6940092]
["bitfinex","BTCUSD",1688200741907,0.13249712,30462.0,30461.0,1.6830292]
["bitfinex","BTCUSD",1688200742135,0.13249712,30462.0,30461.0,1.6683292]
["bitfinex","BTCUSD",1688200742350,0.13249712,30462.0,30461.0,1.6691692]
["bitfinex","BTCUSD",1688200742582,0.13249712,30462.0,30461.0,1.7434492]
["bitfinex","BTCUSD",1688200742808,0.13249712,30462.0,30461.0,1.7255692]
["bitfinex","BTCUSD",1688200743024,0.13249712,30462.0,30461.0,1.7343292]
["bitfinex","BTCUSD",1688200743241,0.13249712,30462.0,30461.0,1.7184892]
["bitfinex","BTCUSD",1688200743457,0.13249712,30462.0,30461.0,1.7280892]
["bitfinex","BTCUSD",1688200743685,0.13249712,30462.0,30461.0,1.7259292]
["bitfinex","BTCUSD",1688200743907,0.13249712,30462.0,30461.0,1.7244892]
["bitfinex","BTCUSD",1688200744124,0.13249712,30462.0,30461.0,1.6907692]
["bitfinex","BTCUSD",1688200744338,0.13249712,30462.0,30461.0,1.7321092]
["bitfinex","BTCUSD",1688200744551,0.13249712,30462.0,30461.0,1.6916092]
["bitfinex","BTCUSD",1688200744789,0.13249712,30462.0,30461.0,1.6910092]
["bitfinex","BTCUSD",1688200745008,0.13249712,30462.0,30461.0,1.5986692]
["bitfinex","BTCUSD",1688200745236,0.13249712,30462.0,30461.0,1.5948892]
["bitfinex","BTCUSD",1688200745459,0.13249712,30462.0,30461.0,1.7726092]
["bitfinex","BTCUSD",1688200745668,0.13249712,30462.0,30461.0,1.7863492]
["bitfinex","BTCUSD",1688200745883,0.13249712,30462.0,30461.0,1.7678692]
["bitfinex","BTCUSD",1688200746094,0.13249712,30462.0,30461.0,1.7699092]
["bitfinex","BTCUSD",1688200746322,0.13249712,30462.0,30461.0,2.0993692]
["bitfinex","BTCUSD",1688200746573,0.13249712,30462.0,30461.0,2.0387092]
["bitfinex","BTCUSD",1688200746786,0.13249712,30462.0,30461.0,2.0667892]
["bitfinex","BTCUSD",1688200747018,0.13249712,30462.0,30461.0,2.0990092]
["bitfinex","BTCUSD",1688200747233,0.13249712,30462.0,30461.0,2.1020692]
["bitfinex","BTCUSD",1688200747464,0.13249712,30462.0,30461.0,2.0681092]
["bitfinex","BTCUSD",1688200747682,0.13249712,30462.0,30461.0,2.0739292]
["bitfinex","BTCUSD",1688200747894,0.13249712,30462.0,30461.0,2.0469292]
["bitfinex","BTCUSD",1688200748118,0.13249712,30462.0,30461.0,2.0891092]
["bitfinex","BTCUSD",1688200748327,0.13249712,30462.0,30461.0,2.1071692]
["bitfinex","BTCUSD",1688200748565,0.13249712,30462.0,30461.0,2.1074692]
["bitfinex","BTCUSD",1688200748794,0.13249712,30462.0,30461.0,2.1177892]
["bitfinex","BTCUSD",1688200749004,0.13249712,30462.0,30461.0,2.0916292]
["bitfinex","BTCUSD",1688200749210,0.13249712,30462.0,30461.0,2.0910292]
["bitfinex","BTCUSD",1688200749447,0.13249712,30462.0,30461.0,2.0802292]
["bitfinex","BTCUSD",1688200749663,0.13249712,30462.0,30461.0,2.0882692]
["bitfinex","BTCUSD",1688200749870,0.13249712,30462.0,30461.0,2.0913292]
["bitfinex","BTCUSD",1688200750078,0.13249712,30462.0,30461.0,2.0787292]
["bitfinex","BTCUSD",1688200750296,0.13249712,30462.0,30461.0,2.0738692]
["bitfinex","BTCUSD",1688200750512,0.13249712,30462.0,30461.0,2.0548492]
["bitfinex","BTCUSD",1688200750740,0.13249712,30462.0,30461.0,2.0570092]
["bitfinex","BTCUSD",1688200750941,0.13249712,30462.0,30461.0,2.0848492]
["bitfinex","BTCUSD",1688200751163,0.13249712,30462.0,30461.0,2.0710492]
["bitfinex","BTCUSD",1688200751378,0.13249712,30462.0,30461.0,2.0700292]
["bitfinex","BTCUSD",1688200751611,0.13249712,30462.0,30461.0,2.0484292]
["bitfinex","BTCUSD",1688200751832,0.13249712,30462.0,30461.0,2.0504692]
["bitfinex","BTCUSD",1688200752043,0.13249712,30462.0,30461.0,2.0799292]
["bitfinex","BTCUSD",1688200752254,0.13249712,30462.0,30461.0,2.9704492]
["bitfinex","BTCUSD",1688200752495,0.13249712,30462.0,30461.0,2.9806492]
["bitfinex","BTCUSD",1688200752708,0.13249712,30462.0,30461.0,3.0382492]
["bitfinex","BTCUSD",1688200752928,0.13249712,30462.0,30461.0,2.9930092]
["bitfinex","BTCUSD",1688200753137,0.13249712,30462.0,30461.0,2.9456092]
["bitfinex","BTCUSD",1688200753352,0.13249712,30462.0,30461.0,3.0257692]
["bitfinex","BTCUSD",1688200753556,0.13249712,30462.0,30461.0,3.0389692]
["bitfinex","BTCUSD",1688200753769,0.13249712,30462.0,30461.0,2.9801692]
["bitfinex","BTCUSD",1688200753993,0.13249712,30462.0,30461.0,3.0100492]
["bitfinex","BTCUSD",1688200754250,0.13249712,30462.0,30461.0,3.1304392]
["bitfinex","BTCUSD",1688200754467,0.13249712,30462.0,30461.0,3.1359592]
["bitfinex","BTCUSD",1688200754688,0.13249712,30462.0,30461.0,3.1441192]
["bitfinex","BTCUSD",1688200754907,0.13249712,30462.0,30461.0,3.1456792]
["bitfinex","BTCUSD",1688200755133,0.13249712,30462.0,30461.0,3.1461592]
["bitfinex","BTCUSD",1688200755358,0.13249712,30462.0,30461.0,3.1337992]
["bitfinex","BTCUSD",1688200755612,0.13249712,30462.0,30461.0,3.1437592]
["bitfinex","BTCUSD",1688200755830,0.13249712,30462.0,30461.0,3.1430392]
["bitfinex","BTCUSD",1688200756048,0.13249712,30462.0,30461.0,3.1772392]
["bitfinex","BTCUSD",1688200756269,0.13249712,30462.0,30461.0,3.1436392]
["bitfinex","BTCUSD",1688200756490,0.13249712,30462.0,30461.0,3.1768792]
["bitfinex","BTCUSD",1688200756705,0.13249712,30462.0,30461.0,3.1751992]
["bitfinex","BTCUSD",1688200756984,0.13249712,30462.0,30461.0,3.1693192]
["bitfinex","BTCUSD",1688200757205,0.13249712,30462.0,30461.0,3.1400092]
["bitfinex","BTCUSD",1688200757428,0.13249712,30462.0,30461.0,3.1158892]
["bitfinex","BTCUSD",1688200757665,0.13249712,30462.0,30461.0,3.1119292]
["bitfinex","BTCUSD",1688200757876,0.13249712,30462.0,30461.0,3.1109692]
["bitfinex","BTCUSD",1688200758121,0.13249712,30462.0,30461.0,3.1298092]
["bitfinex","BTCUSD",1688200758329,0.13249712,30462.0,30461.0,3.1438492]
["bitfinex","BTCUSD",1688200758549,0.13249712,30462.0,30461.0,3.1520092]
["bitfinex","BTCUSD",1688200758796,0.13249712,30462.0,30461.0,4.86991662]
["bitfinex","BTCUSD",1688200759006,0.13249712,30462.0,30461.0,4.87171662]
["bitfinex","BTCUSD",1688200759233,0.13249712,30462.0,30461.0,4.86859662]
["bitfinex","BTCUSD",1688200759452,0.13249712,30462.0,30461.0,4.86775662]
["bitfinex","BTCUSD",1688200759672,0.13249712,30462.0,30461.0,4.86883662]
["bitfinex","BTCUSD",1688200760123,0.13249712,30462.0,30461.0,4.82071662]
["bitfinex","BTCUSD",1688200760347,0.13249712,30462.0,30461.0,4.82419662]
["bitfinex","BTCUSD",1688200760568,0.13249712,30462.0,30461.0,4.82707662]
["bitfinex","BTCUSD",1688200760811,0.13249712,30462.0,30461.0,4.86019662]
["bitfinex","BTCUSD",1688200761025,0.13249712,30462.0,30461.0,4.86499662]
["bitfinex","BTCUSD",1688200761247,0.13249712,30462.0,30461.0,4.86631662]
["bitfinex","BTCUSD",1688200761480,0.13249712,30462.0,30461.0,4.86775662]
["bitfinex","BTCUSD",1688200761705,0.13249712,30462.0,30461.0,4.84027662]
["bitfinex","BTCUSD",1688200761934,0.13249712,30462.0,30461.0,4.85335662]
["bitfinex","BTCUSD",1688200762228,0.13249712,30462.0,30461.0,4.85023662]
["bitfinex","BTCUSD",1688200762476,0.13249712,30462.0,30461.0,4.85191662]
["bitfinex","BTCUSD",1688200762705,0.13249712,30462.0,30461.0,4.92391662]
["bitfinex","BTCUSD",1688200762924,0.13249712,30462.0,30461.0,4.92067662]
["bitfinex","BTCUSD",1688200763143,0.13249712,30462.0,30461.0,4.92739662]
["bitfinex","BTCUSD",1688200763387,0.13249712,30462.0,30461.0,4.93759662]
["bitfinex","BTCUSD",1688200763388,1.2e-07,30462.0,30461.0,4.93759662]
["bitfinex","BTCUSD",1688200763614,0.15763689,30472.0,30463.0,0.44]
["bitfinex","BTCUSD",1688200763615,0.07882064,30472.0,30463.0,0.44]
["bitfinex","BTCUSD",1688200763867,0.07882064,30472.0,30465.0,2.723007]
["bitfinex","BTCUSD",1688200764092,0.07882064,30472.0,30466.0,0.42606526]
["bitfinex","BTCUSD",1688200764323,0.14450764,30472.0,30467.0,1.31286]
["bitfinex","BTCUSD",1688200764542,0.14450764,30472.0,30467.0,1.99057474]
["bitfinex","BTCUSD",1688200764764,0.24160764,30472.0,30468.0,0.46236]
["bitfinex","BTCUSD",1688200764984,0.24160764,30472.0,30469.0,1.641]
["bitfinex","BTCUSD",1688200765442,0.0971,30472.0,30469.0,1.64102991]
["bitfinex","BTCUSD",1688200765892,0.32815901,30470.0,30469.0,1.64102991]
["bitfinex","BTCUSD",1688200767402,0.32815901,30470.0,30469.0,2.01896991]
["bitfinex","BTCUSD",1688200767618,0.32815901,30470.0,30469.0,2.04230991]
["bitfinex","BTCUSD",1688200767839,0.32815901,30470.0,30469.0,1.64102991]
["bitfinex","BTCUSD",1688200768330,0.32815901,30470.0,30469.0,2.05790991]
["bitfinex","BTCUSD",1688200768551,0.32815901,30470.0,30469.0,2.05394991]
["bitfinex","BTCUSD",1688200768759,0.32815901,30470.0,30469.0,1.64102991]
["bitfinex","BTCUSD",1688200769411,0.42525901,30470.0,30469.0,1.64102991]
["bitfinex","BTCUSD",1688200772553,0.42525901,30470.0,30469.0,2.00336991]
["bitfinex","BTCUSD",1688200772757,0.42525901,30470.0,30469.0,1.66720589]
["bitfinex","BTCUSD",1688200773186,0.42525901,30470.0,30469.0,2.02582589]
["bitfinex","BTCUSD",1688200773412,0.42525901,30470.0,30469.0,1.66720589]
["bitfinex","BTCUSD",1688200773648,0.42525901,30470.0,30469.0,2.02690589]
["bitfinex","BTCUSD",1688200773868,0.42525901,30470.0,30469.0,2.03284589]
["bitfinex","BTCUSD",1688200774079,0.42525901,30470.0,30469.0,2.02642589]
["bitfinex","BTCUSD",1688200774294,0.42525901,30470.0,30469.0,2.02972589]
["bitfinex","BTCUSD",1688200774499,0.42525901,30470.0,30469.0,1.66720589]
["bitfinex","BTCUSD",1688200774951,0.75942925,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200775170,0.75942925,30470.0,30469.0,0.32823191]
["bitfinex","BTCUSD",1688200775171,0.95942925,30470.0,30469.0,0.32823191]
["bitfinex","BTCUSD",1688200775473,0.74407965,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200775697,1.01603599,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200775945,1.34422699,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200776422,1.01603599,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200776674,1.01603599,30470.0,30469.0,0.65643391]
["bitfinex","BTCUSD",1688200776983,1.01603599,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200777207,0.73721535,30470.0,30469.0,0.65643391]
["bitfinex","BTCUSD",1688200778156,0.81603599,30470.0,30469.0,0.65643391]
["bitfinex","BTCUSD",1688200778828,0.81603599,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200779679,0.73721535,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200780108,0.81603599,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200780324,0.73721535,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200781389,0.81603599,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200782879,0.73721535,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200783319,0.81603599,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200788715,0.93426196,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200788931,0.93426196,30470.0,30469.0,0.32823191]
["bitfinex","BTCUSD",1688200789172,0.93426196,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200789377,0.93415822,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200791054,0.81593225,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200791284,0.93415822,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200791955,0.85544132,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200795853,0.93417461,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200796696,0.81594864,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200801229,0.93417461,30470.0,30469.0,0.98463591]
["bitfinex","BTCUSD",1688200802962,0.93417461,30470.0,30469.0,0.65643391]
["bitfinex","BTCUSD",1688200803219,0.93417461,30470.0,30469.0,0.32823191]
["bitfinex","BTCUSD",1688200803652,0.93417461,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200803653,1.18363232,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200803883,1.74291432,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200806545,1.78232524,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200806802,1.98232524,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200807078,1.64564606,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200807303,2.1284239,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200807520,2.2858932,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200807738,2.08917915,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200810397,1.79297915,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200810884,0.80840615,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200811103,0.76901484,30470.0,30469.0,2.991e-05]
["bitfinex","BTCUSD",1688200812012,0.76901484,30470.0,30469.0,0.32823191]
["bitfinex","BTCUSD",1688200812249,0.72901484,30470.0,30469.0,0.65643391]
["bitfinex","BTCUSD",1688200812674,0.72901484,30470.0,30469.0,0.35471677]
["bitfinex","BTCUSD",1688200813559,0.72901484,30470.0,30469.0,0.32823191]
["bitfinex","BTCUSD",1688200814207,0.72901484,30470.0,30469.0,0.65643391]
["bitfinex","BTCUSD",1688200814669,0.72901484,30470.0,30469.0,0.32823191]
["bitfinex","BTCUSD",1688200814928,0.72901484,30470.0,30469.0,0.65643391]
["bitfinex","BTCUSD",1688200815386,0.40690305,30470.0,30469.0,0.75353391]
["bitfinex","BTCUSD",1688200815611,0.20110939,30470.0,30469.0,1.87415591]
["bitfinex","BTCUSD",1688200815834,0.20110939,30470.0,30469.0,1.93859591]
["bitfinex","BTCUSD",1688200815835,0.05970987,30470.0,30469.0,1.93859591]
["bitfinex","BTCUSD",1688200816052,0.10606064,30474.0,30469.0,1.98035591]
["bitfinex","BTCUSD",1688200816279,0.07240759,30475.0,30470.0,0.12606526]
["bitfinex","BTCUSD",1688200816512,0.04231315,30475.0,30474.0,0.0971]
["bitfinex","BTCUSD",1688200816761,0.19671405,30477.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688200816762,0.19685742,30477.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688200816982,0.07240759,30477.0,30474.0,0.78236126]
["bitfinex","BTCUSD",1688200817208,0.38070459,30477.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688200817413,0.32811447,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688200818281,0.32811447,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688200818548,0.32811447,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688200818762,0.32811447,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688200818981,0.32811447,30475.0,30473.0,0.328152]
["bitfinex","BTCUSD",1688200819201,0.32811447,30475.0,30472.0,0.0971]
["bitfinex","BTCUSD",1688200819202,0.98438847,30475.0,30472.0,0.0971]
["bitfinex","BTCUSD",1688200819414,1.31252547,30475.0,30472.0,0.4574]
["bitfinex","BTCUSD",1688200819632,0.98405975,30475.0,30472.0,0.779084]
["bitfinex","BTCUSD",1688200819860,0.98405975,30475.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200820075,1.31219675,30475.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200826607,1.39086834,30475.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200827487,0.26679808,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200827701,0.92309408,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200830151,0.656296,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200832695,1.06273934,30475.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200833125,0.40645734,30475.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200833335,0.32778575,30475.0,30473.0,0.65760184]
["bitfinex","BTCUSD",1688200833556,0.32778575,30475.0,30473.0,0.35597455]
["bitfinex","BTCUSD",1688200833768,0.32778575,30475.0,30473.0,0.02781755]
["bitfinex","BTCUSD",1688200834901,0.32778575,30475.0,30473.0,0.68412755]
["bitfinex","BTCUSD",1688200836403,0.32778575,30475.0,30473.0,1.01228655]
["bitfinex","BTCUSD",1688200837943,0.32778575,30475.0,30474.0,0.0964]
["bitfinex","BTCUSD",1688200838156,0.32778575,30475.0,30474.0,1.080844]
["bitfinex","BTCUSD",1688200839478,0.32778575,30475.0,30474.0,0.752696]
["bitfinex","BTCUSD",1688200839691,0.32778575,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688200840592,0.32778575,30475.0,30473.0,0.32943684]
["bitfinex","BTCUSD",1688200840814,0.32778575,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688200841457,0.32778575,30475.0,30473.0,0.65758784]
["bitfinex","BTCUSD",1688200841710,0.32778575,30475.0,30473.0,0.32943384]
["bitfinex","BTCUSD",1688200841957,0.32778575,30475.0,30473.0,0.65759284]
["bitfinex","BTCUSD",1688200842386,0.32778575,30475.0,30473.0,0.32943384]
["bitfinex","BTCUSD",1688200842618,0.65592275,30475.0,30473.0,0.32943384]
["bitfinex","BTCUSD",1688200843260,0.32778575,30475.0,30473.0,0.32943384]
["bitfinex","BTCUSD",1688200843478,0.32778575,30475.0,30473.0,0.65759284]
["bitfinex","BTCUSD",1688200845894,0.32778575,30475.0,30473.0,0.98575184]
["bitfinex","BTCUSD",1688200847612,0.32778575,30475.0,30473.0,0.32943384]
["bitfinex","BTCUSD",1688200848036,0.32778575,30475.0,30473.0,0.65759284]
["bitfinex","BTCUSD",1688200849510,0.32778575,30475.0,30473.0,0.98575184]
["bitfinex","BTCUSD",1688200851046,0.32778575,30475.0,30473.0,0.65759284]
["bitfinex","BTCUSD",1688200851456,0.32778575,30475.0,30473.0,0.32943384]
["bitfinex","BTCUSD",1688200851867,0.32778575,30475.0,30473.0,0.65759284]
["bitfinex","BTCUSD",1688200852703,0.32778575,30475.0,30473.0,0.98575184]
["bitfinex","BTCUSD",1688200854218,0.65592275,30475.0,30473.0,0.65759284]
["bitfinex","BTCUSD",1688200855953,0.65592275,30475.0,30473.0,0.98575184]
["bitfinex","BTCUSD",1688200855954,0.32778575,30475.0,30473.0,0.98575184]
["bitfinex","BTCUSD",1688200866283,0.31612359,30475.0,30473.0,0.98575184]
["bitfinex","BTCUSD",1688200869565,0.47612359,30475.0,30473.0,0.98575184]
["bitfinex","BTCUSD",1688200890029,0.47612359,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200891810,0.55479518,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200895002,0.47612359,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200895204,0.55479518,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200896767,0.55479518,30475.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200896997,0.47612359,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200898671,0.47112359,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200914757,0.56812359,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200917880,0.47112359,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200918994,0.74979002,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200919697,0.24165878,30474.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200919956,0.24165878,30474.0,30473.0,1.28575784]
["bitfinex","BTCUSD",1688200921229,0.33835878,30474.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200924272,0.24165878,30474.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200926340,0.54979518,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200929336,0.549587,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200929995,0.78067062,30475.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200930208,0.2810444,30474.0,30473.0,0.98575784]
["bitfinex","BTCUSD",1688200934774,0.2810444,30474.0,30473.0,0.65759884]
["bitfinex","BTCUSD",1688200934991,0.2810444,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200935413,0.6091924,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200936242,0.2810444,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200937742,0.2810444,30474.0,30473.0,0.32944484]
["bitfinex","BTCUSD",1688200939647,0.2810444,30474.0,30473.0,0.65760384]
["bitfinex","BTCUSD",1688200941942,0.2810444,30474.0,30473.0,0.32944484]
["bitfinex","BTCUSD",1688200943150,1.10245154,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200943364,1.19895154,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200944860,1.43662587,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200945075,1.18718958,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200946335,1.06918204,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200949099,0.31638604,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200949310,1.01406095,30475.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200949311,0.54962712,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688200950200,0.47091541,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688200951295,9.236e-05,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688200954842,9.236e-05,30474.0,30473.0,1.08276284]
["bitfinex","BTCUSD",1688200957008,0.46600777,30475.0,30473.0,1.08276284]
["bitfinex","BTCUSD",1688200957896,0.54471948,30475.0,30473.0,1.08276284]
["bitfinex","BTCUSD",1688200963213,0.54471948,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688200974534,0.51827408,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688200975169,0.49033364,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688200977121,0.41162193,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688200982153,0.41162193,30475.0,30473.0,1.01162419]
["bitfinex","BTCUSD",1688200982806,0.41162193,30475.0,30473.0,0.68346519]
["bitfinex","BTCUSD",1688200983020,0.41162193,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200983231,0.73975993,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200983446,1.06789793,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200984088,1.39603593,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200984705,1.06789793,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200984923,1.39603593,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200985349,1.06789793,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200985552,1.39603593,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200986187,1.06789793,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200987019,0.41162193,30475.0,30473.0,0.02714719]
["bitfinex","BTCUSD",1688200987490,0.41162193,30475.0,30473.0,0.68346119]
["bitfinex","BTCUSD",1688200987703,0.26531646,30474.0,30473.0,1.01162019]
["bitfinex","BTCUSD",1688200989655,0.41162193,30475.0,30473.0,1.01162019]
["bitfinex","BTCUSD",1688200991362,0.28461565,30474.0,30473.0,0.98575884]
["bitfinex","BTCUSD",1688200992661,0.28461565,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200992662,0.61276365,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200993088,0.94091165,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200993303,1.01962336,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200993507,0.36332736,30474.0,30473.0,0.32944484]
["bitfinex","BTCUSD",1688200993798,0.36332736,30474.0,30473.0,0.65760384]
["bitfinex","BTCUSD",1688200994468,0.36332736,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200994469,0.69147536,30474.0,30473.0,0.00128584]
["bitfinex","BTCUSD",1688200994891,0.36332736,30474.0,30473.0,0.65760384]
["bitfinex","BTCUSD",1688201007389,0.36332736,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201008073,0.28461565,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201016241,0.36332736,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201024354,0.28461565,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201028854,0.60834118,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201029070,0.49033364,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201032761,0.78526455,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201032973,0.25135088,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201035556,0.33006259,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201038573,0.25135088,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201039433,0.33006259,30474.0,30473.0,0.65760384]
["bitfinex","BTCUSD",1688201040330,0.33006259,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201040533,0.25135088,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201040750,0.33006259,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201041603,0.25135088,30474.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201046549,0.49033364,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201048492,0.49033364,30475.0,30473.0,0.65760384]
["bitfinex","BTCUSD",1688201048493,0.41162193,30475.0,30473.0,0.65760384]
["bitfinex","BTCUSD",1688201048709,0.41162193,30475.0,30473.0,0.98576284]
["bitfinex","BTCUSD",1688201052900,0.41162193,30475.0,30474.0,0.0965]
["bitfinex","BTCUSD",1688201053118,0.41162193,30475.0,30474.0,1.080944]
["bitfinex","BTCUSD",1688201054034,0.41033609,30475.0,30474.0,1.080944]
["bitfinex","BTCUSD",1688201065981,0.41033609,30475.0,30474.0,1.10732834]
["bitfinex","BTCUSD",1688201069121,0.41033609,30475.0,30474.0,0.12288434]
["bitfinex","BTCUSD",1688201069376,0.41033609,30475.0,30474.0,1.10732834]
["bitfinex","BTCUSD",1688201074734,0.41033609,30475.0,30474.0,1.01082834]
["bitfinex","BTCUSD",1688201084205,0.41033609,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688201100466,0.41033609,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688201100893,0.41033609,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688201103142,0.41033609,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688201103588,0.41033609,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688201123342,0.41033609,30475.0,30474.0,1.080544]
["bitfinex","BTCUSD",1688201123422,0.41033609,30475.0,30474.0,1.476244]
["bitfinex","BTCUSD",1688201123642,0.41033609,30475.0,30474.0,1.380544]
["bitfinex","BTCUSD",1688201128781,0.41033609,30475.0,30474.0,1.813204]
["bitfinex","BTCUSD",1688201128994,0.41033609,30475.0,30474.0,1.380544]
["bitfinex","BTCUSD",1688201129838,0.41033609,30475.0,30474.0,1.762804]
["bitfinex","BTCUSD",1688201130058,0.41033609,30475.0,30474.0,1.761604]
["bitfinex","BTCUSD",1688201130292,0.41033609,30475.0,30474.0,1.754404]
["bitfinex","BTCUSD",1688201130508,0.41033609,30475.0,30474.0,1.755724]
["bitfinex","BTCUSD",1688201130729,0.41033609,30475.0,30474.0,1.762324]
["bitfinex","BTCUSD",1688201131026,0.41033609,30475.0,30474.0,1.762384]
["bitfinex","BTCUSD",1688201131255,0.41033609,30475.0,30474.0,1.836184]
["bitfinex","BTCUSD",1688201131463,0.41033609,30475.0,30474.0,1.828564]
["bitfinex","BTCUSD",1688201131678,0.41033609,30475.0,30474.0,1.834624]
["bitfinex","BTCUSD",1688201131899,0.41033609,30475.0,30474.0,1.838704]
["bitfinex","BTCUSD",1688201132156,0.41033609,30475.0,30474.0,1.912384]
["bitfinex","BTCUSD",1688201132400,0.41033609,30475.0,30474.0,1.869604]
["bitfinex","BTCUSD",1688201132619,0.41033609,30475.0,30474.0,1.894084]
["bitfinex","BTCUSD",1688201132836,0.41033609,30475.0,30474.0,1.920064]
["bitfinex","BTCUSD",1688201133056,0.41033609,30475.0,30474.0,1.899904]
["bitfinex","BTCUSD",1688201133267,0.16,30475.0,30474.0,1.897564]
["bitfinex","BTCUSD",1688201133480,0.16,30475.0,30474.0,1.912624]
["bitfinex","BTCUSD",1688201133689,0.16,30475.0,30474.0,1.901044]
["bitfinex","BTCUSD",1688201133902,0.16,30475.0,30474.0,1.891924]
["bitfinex","BTCUSD",1688201134116,0.16,30475.0,30474.0,1.889884]
["bitfinex","BTCUSD",1688201134328,0.16,30475.0,30474.0,1.893364]
["bitfinex","BTCUSD",1688201134543,0.16,30475.0,30474.0,1.912864]
["bitfinex","BTCUSD",1688201134774,0.16,30475.0,30474.0,1.936204]
["bitfinex","BTCUSD",1688201134977,0.16,30475.0,30474.0,1.893724]
["bitfinex","BTCUSD",1688201135182,0.16,30475.0,30474.0,1.893364]
["bitfinex","BTCUSD",1688201135400,0.16,30475.0,30474.0,2.019484]
["bitfinex","BTCUSD",1688201135604,0.16,30475.0,30474.0,2.008504]
["bitfinex","BTCUSD",1688201135810,0.16,30475.0,30474.0,2.010124]
["bitfinex","BTCUSD",1688201136043,0.16,30475.0,30474.0,2.015584]
["bitfinex","BTCUSD",1688201136249,0.16,30475.0,30474.0,2.011444]
["bitfinex","BTCUSD",1688201136456,0.16,30475.0,30474.0,2.018464]
["bitfinex","BTCUSD",1688201136670,0.16,30475.0,30474.0,2.015344]
["bitfinex","BTCUSD",1688201136872,0.16,30475.0,30474.0,2.012044]
["bitfinex","BTCUSD",1688201137079,0.16,30475.0,30474.0,2.018164]
["bitfinex","BTCUSD",1688201137314,0.16,30475.0,30474.0,2.016244]
["bitfinex","BTCUSD",1688201137512,0.16,30475.0,30474.0,1.981744]
["bitfinex","BTCUSD",1688201137716,0.16,30475.0,30474.0,1.978024]
["bitfinex","BTCUSD",1688201137956,0.16,30475.0,30474.0,2.020804]
["bitfinex","BTCUSD",1688201138164,0.16,30475.0,30474.0,2.011984]
["bitfinex","BTCUSD",1688201138402,0.16,30475.0,30474.0,1.974904]
["bitfinex","BTCUSD",1688201138666,0.16,30475.0,30474.0,1.989364]
["bitfinex","BTCUSD",1688201138903,0.16,30475.0,30474.0,1.977364]
["bitfinex","BTCUSD",1688201139137,0.16,30475.0,30474.0,1.973284]
["bitfinex","BTCUSD",1688201139353,0.16,30475.0,30474.0,1.975264]
["bitfinex","BTCUSD",1688201139562,0.16,30475.0,30474.0,1.975504]
["bitfinex","BTCUSD",1688201139793,0.16,30475.0,30474.0,1.964644]
["bitfinex","BTCUSD",1688201140005,0.16,30475.0,30474.0,1.940404]
["bitfinex","BTCUSD",1688201140210,0.16,30475.0,30474.0,1.961044]
["bitfinex","BTCUSD",1688201140417,0.16,30475.0,30474.0,1.963024]
["bitfinex","BTCUSD",1688201140641,0.16,30475.0,30474.0,1.970284]
["bitfinex","BTCUSD",1688201140844,0.16,30475.0,30474.0,1.977364]
["bitfinex","BTCUSD",1688201141050,0.16,30475.0,30474.0,1.998424]
["bitfinex","BTCUSD",1688201141289,0.16,30475.0,30474.0,1.982644]
["bitfinex","BTCUSD",1688201141506,0.16,30475.0,30474.0,1.982464]
["bitfinex","BTCUSD",1688201141710,0.16,30475.0,30474.0,2.008204]
["bitfinex","BTCUSD",1688201141914,0.16,30475.0,30474.0,2.033824]
["bitfinex","BTCUSD",1688201142121,0.16,30475.0,30474.0,2.034244]
["bitfinex","BTCUSD",1688201142331,0.16,30475.0,30474.0,2.021764]
["bitfinex","BTCUSD",1688201142541,0.16,30475.0,30474.0,2.016124]
["bitfinex","BTCUSD",1688201142753,0.16,30475.0,30474.0,2.009524]
["bitfinex","BTCUSD",1688201142995,0.16,30475.0,30474.0,2.005324]
["bitfinex","BTCUSD",1688201143178,0.16,30475.0,30474.0,2.008444]
["bitfinex","BTCUSD",1688201143396,0.16,30475.0,30474.0,2.550224]
["bitfinex","BTCUSD",1688201143603,0.16,30475.0,30474.0,2.529044]
["bitfinex","BTCUSD",1688201143813,0.16,30475.0,30474.0,2.546504]
["bitfinex","BTCUSD",1688201144044,0.16,30475.0,30474.0,2.568044]
["bitfinex","BTCUSD",1688201144283,0.16,30475.0,30474.0,2.560124]
["bitfinex","BTCUSD",1688201144500,0.16,30475.0,30474.0,2.563784]
["bitfinex","BTCUSD",1688201144725,0.16,30475.0,30474.0,2.562764]
["bitfinex","BTCUSD",1688201144941,0.16,30475.0,30474.0,2.529944]
["bitfinex","BTCUSD",1688201145149,0.16,30475.0,30474.0,2.527364]
["bitfinex","BTCUSD",1688201145382,0.16,30475.0,30474.0,2.525084]
["bitfinex","BTCUSD",1688201145625,0.16,30475.0,30474.0,2.529524]
["bitfinex","BTCUSD",1688201145821,0.16,30475.0,30474.0,2.529224]
["bitfinex","BTCUSD",1688201146031,0.16,30475.0,30474.0,2.532404]
["bitfinex","BTCUSD",1688201146277,0.16,30475.0,30474.0,2.549204]
["bitfinex","BTCUSD",1688201146479,0.16,30475.0,30474.0,2.534204]
["bitfinex","BTCUSD",1688201146684,0.16,30475.0,30474.0,2.613884]
["bitfinex","BTCUSD",1688201146892,0.16,30475.0,30474.0,2.576624]
["bitfinex","BTCUSD",1688201147096,0.16,30475.0,30474.0,2.572664]
["bitfinex","BTCUSD",1688201147300,0.16,30475.0,30474.0,2.573204]
["bitfinex","BTCUSD",1688201147534,0.16,30475.0,30474.0,2.509364]
["bitfinex","BTCUSD",1688201147749,0.16,30475.0,30474.0,2.478404]
["bitfinex","BTCUSD",1688201147958,0.16,30475.0,30474.0,2.503604]
["bitfinex","BTCUSD",1688201148179,0.16,30475.0,30474.0,2.545664]
["bitfinex","BTCUSD",1688201148392,0.16,30475.0,30474.0,2.611064]
["bitfinex","BTCUSD",1688201148593,0.16,30475.0,30474.0,2.587184]
["bitfinex","BTCUSD",1688201148821,0.16,30475.0,30474.0,2.575124]
["bitfinex","BTCUSD",1688201149025,0.16,30475.0,30474.0,2.573384]
["bitfinex","BTCUSD",1688201149233,0.16,30475.0,30474.0,2.571164]
["bitfinex","BTCUSD",1688201149444,0.16,30475.0,30474.0,2.568824]
["bitfinex","BTCUSD",1688201149649,0.16,30475.0,30474.0,2.566544]
["bitfinex","BTCUSD",1688201149851,0.16,30475.0,30474.0,2.570684]
["bitfinex","BTCUSD",1688201150083,0.16,30475.0,30474.0,2.556764]
["bitfinex","BTCUSD",1688201150295,0.16,30475.0,30474.0,2.554664]
["bitfinex","BTCUSD",1688201150497,0.16,30475.0,30474.0,2.554004]
["bitfinex","BTCUSD",1688201150728,0.16,30475.0,30474.0,2.514224]
["bitfinex","BTCUSD",1688201150951,0.16,30475.0,30474.0,2.480504]
["bitfinex","BTCUSD",1688201151162,0.16,30475.0,30474.0,2.213704]
["bitfinex","BTCUSD",1688201151374,0.155,30475.0,30474.0,2.303704]
["bitfinex","BTCUSD",1688201151577,0.155,30475.0,30474.0,2.329924]
["bitfinex","BTCUSD",1688201151783,0.155,30475.0,30474.0,2.345404]
["bitfinex","BTCUSD",1688201152002,0.155,30475.0,30474.0,2.405524]
["bitfinex","BTCUSD",1688201152215,0.155,30475.0,30474.0,2.406844]
["bitfinex","BTCUSD",1688201152420,0.155,30475.0,30474.0,2.407144]
["bitfinex","BTCUSD",1688201152645,0.155,30475.0,30474.0,2.398324]
["bitfinex","BTCUSD",1688201152835,0.155,30475.0,30474.0,2.409424]
["bitfinex","BTCUSD",1688201153049,0.155,30475.0,30474.0,2.408164]
["bitfinex","BTCUSD",1688201153279,0.155,30475.0,30474.0,2.417524]
["bitfinex","BTCUSD",1688201153490,0.155,30475.0,30474.0,2.414764]
["bitfinex","BTCUSD",1688201153692,0.155,30475.0,30474.0,2.424004]
["bitfinex","BTCUSD",1688201153942,0.155,30475.0,30474.0,2.407264]
["bitfinex","BTCUSD",1688201154153,0.155,30475.0,30474.0,2.393464]
["bitfinex","BTCUSD",1688201154366,0.155,30475.0,30474.0,2.381644]
["bitfinex","BTCUSD",1688201154578,0.155,30475.0,30474.0,2.382784]
["bitfinex","BTCUSD",1688201154786,0.155,30475.0,30474.0,2.385844]
["bitfinex","BTCUSD",1688201155002,0.155,30475.0,30474.0,2.386984]
["bitfinex","BTCUSD",1688201155222,0.155,30475.0,30474.0,2.376364]
["bitfinex","BTCUSD",1688201155426,0.155,30475.0,30474.0,2.368564]
["bitfinex","BTCUSD",1688201155629,0.155,30475.0,30474.0,2.373364]
["bitfinex","BTCUSD",1688201155844,0.155,30475.0,30474.0,2.382544]
["bitfinex","BTCUSD",1688201156055,0.155,30475.0,30474.0,2.405344]
["bitfinex","BTCUSD",1688201156264,0.155,30475.0,30474.0,2.387584]
["bitfinex","BTCUSD",1688201156464,0.155,30475.0,30474.0,2.393764]
["bitfinex","BTCUSD",1688201156666,0.155,30475.0,30474.0,2.398204]
["bitfinex","BTCUSD",1688201156875,0.155,30475.0,30474.0,2.402284]
["bitfinex","BTCUSD",1688201157078,0.155,30475.0,30474.0,2.387164]
["bitfinex","BTCUSD",1688201157286,0.155,30475.0,30474.0,2.385304]
["bitfinex","BTCUSD",1688201157493,0.155,30475.0,30474.0,2.387104]
["bitfinex","BTCUSD",1688201157695,0.155,30475.0,30474.0,2.387944]
["bitfinex","BTCUSD",1688201157935,0.155,30475.0,30474.0,2.406184]
["bitfinex","BTCUSD",1688201158153,0.155,30475.0,30474.0,2.431264]
["bitfinex","BTCUSD",1688201158380,0.155,30475.0,30474.0,2.440864]
["bitfinex","BTCUSD",1688201158595,0.155,30475.0,30474.0,2.470084]
["bitfinex","BTCUSD",1688201158796,0.155,30475.0,30474.0,2.447524]
["bitfinex","BTCUSD",1688201159001,0.155,30475.0,30474.0,2.440684]
["bitfinex","BTCUSD",1688201159206,0.155,30475.0,30474.0,2.432944]
["bitfinex","BTCUSD",1688201159412,0.155,30475.0,30474.0,2.429584]
["bitfinex","BTCUSD",1688201159635,0.155,30475.0,30474.0,2.423164]
["bitfinex","BTCUSD",1688201159851,0.155,30475.0,30474.0,2.408224]
["bitfinex","BTCUSD",1688201160060,0.155,30475.0,30474.0,2.427544]
["bitfinex","BTCUSD",1688201160263,0.155,30475.0,30474.0,2.427844]
["bitfinex","BTCUSD",1688201160469,0.155,30475.0,30474.0,2.421784]
["bitfinex","BTCUSD",1688201160682,0.155,30475.0,30474.0,2.392324]
["bitfinex","BTCUSD",1688201160889,0.155,30475.0,30474.0,2.324044]
["bitfinex","BTCUSD",1688201161099,0.155,30475.0,30474.0,2.353084]
["bitfinex","BTCUSD",1688201161302,0.155,30475.0,30474.0,2.353324]
["bitfinex","BTCUSD",1688201161510,0.155,30475.0,30474.0,2.353684]
["bitfinex","BTCUSD",1688201161766,0.155,30475.0,30474.0,2.347024]
["bitfinex","BTCUSD",1688201161971,0.155,30475.0,30474.0,2.401384]
["bitfinex","BTCUSD",1688201162191,0.155,30475.0,30474.0,2.408824]
["bitfinex","BTCUSD",1688201162394,0.155,30475.0,30474.0,2.408164]
["bitfinex","BTCUSD",1688201162613,0.155,30475.0,30474.0,2.398804]
["bitfinex","BTCUSD",1688201162841,0.155,30475.0,30474.0,2.391784]
["bitfinex","BTCUSD",1688201163045,0.155,30475.0,30474.0,2.428624]
["bitfinex","BTCUSD",1688201163252,0.155,30475.0,30474.0,2.404564]
["bitfinex","BTCUSD",1688201163476,0.155,30475.0,30474.0,2.400244]
["bitfinex","BTCUSD",1688201163693,0.155,30475.0,30474.0,2.398564]
["bitfinex","BTCUSD",1688201163919,0.155,30475.0,30474.0,2.397484]
["bitfinex","BTCUSD",1688201164122,0.155,30475.0,30474.0,2.400904]
["bitfinex","BTCUSD",1688201164333,0.155,30475.0,30474.0,2.400004]
["bitfinex","BTCUSD",1688201164538,0.155,30475.0,30474.0,2.402704]
["bitfinex","BTCUSD",1688201164777,0.155,30475.0,30474.0,2.417044]
["bitfinex","BTCUSD",1688201164994,0.155,30475.0,30474.0,2.413144]
["bitfinex","BTCUSD",1688201165213,0.155,30475.0,30474.0,2.397844]
["bitfinex","BTCUSD",1688201165441,0.155,30475.0,30474.0,2.399824]
["bitfinex","BTCUSD",1688201165646,0.155,30475.0,30474.0,2.401504]
["bitfinex","BTCUSD",1688201165848,0.155,30475.0,30474.0,2.403724]
["bitfinex","BTCUSD",1688201166069,0.155,30475.0,30474.0,2.411284]
["bitfinex","BTCUSD",1688201166275,0.155,30475.0,30474.0,2.414464]
["bitfinex","BTCUSD",1688201166480,0.155,30475.0,30474.0,2.412904]
["bitfinex","BTCUSD",1688201166684,0.155,30475.0,30474.0,2.419564]
["bitfinex","BTCUSD",1688201166889,0.155,30475.0,30474.0,2.419084]
["bitfinex","BTCUSD",1688201167093,0.155,30475.0,30474.0,2.419924]
["bitfinex","BTCUSD",1688201167300,0.155,30475.0,30474.0,2.421604]
["bitfinex","BTCUSD",1688201167515,0.155,30475.0,30474.0,2.421784]
["bitfinex","BTCUSD",1688201167731,0.155,30475.0,30474.0,2.426284]
["bitfinex","BTCUSD",1688201167979,0.155,30475.0,30474.0,2.433664]
["bitfinex","BTCUSD",1688201168158,0.155,30475.0,30474.0,2.428324]
["bitfinex","BTCUSD",1688201168363,0.155,30475.0,30474.0,2.427604]
["bitfinex","BTCUSD",1688201168588,0.155,30475.0,30474.0,2.428684]
["bitfinex","BTCUSD",1688201168795,0.155,30475.0,30474.0,2.427184]
["bitfinex","BTCUSD",1688201169006,0.155,30475.0,30474.0,2.439064]
["bitfinex","BTCUSD",1688201169265,0.155,30475.0,30474.0,2.438824]
["bitfinex","BTCUSD",1688201169474,0.155,30475.0,30474.0,2.439544]
["bitfinex","BTCUSD",1688201169683,0.155,30475.0,30474.0,2.429704]
["bitfinex","BTCUSD",1688201169890,0.155,30475.0,30474.0,2.426884]
["bitfinex","BTCUSD",1688201170093,0.155,30475.0,30474.0,2.424544]
["bitfinex","BTCUSD",1688201170298,0.155,30475.0,30474.0,2.407324]
["bitfinex","BTCUSD",1688201170505,0.155,30475.0,30474.0,2.395084]
["bitfinex","BTCUSD",1688201170708,0.155,30475.0,30474.0,2.383924]
["bitfinex","BTCUSD",1688201170914,0.155,30475.0,30474.0,2.373844]
["bitfinex","BTCUSD",1688201171131,0.155,30475.0,30474.0,2.367784]
["bitfinex","BTCUSD",1688201171343,0.155,30475.0,30474.0,2.348884]
["bitfinex","BTCUSD",1688201171549,0.155,30475.0,30474.0,2.346724]
["bitfinex","BTCUSD",1688201171753,0.155,30475.0,30474.0,2.346244]
["bitfinex","BTCUSD",1688201171958,0.155,30475.0,30474.0,2.345044]
["bitfinex","BTCUSD",1688201172167,0.155,30475.0,30474.0,2.345884]
["bitfinex","BTCUSD",1688201172372,0.155,30475.0,30474.0,2.338864]
["bitfinex","BTCUSD",1688201172589,0.155,30475.0,30474.0,2.345284]
["bitfinex","BTCUSD",1688201172797,0.155,30475.0,30474.0,2.42997946]
["bitfinex","BTCUSD",1688201173003,0.155,30475.0,30474.0,2.42613946]
["bitfinex","BTCUSD",1688201173225,0.155,30475.0,30474.0,2.42577946]
["bitfinex","BTCUSD",1688201173438,0.155,30475.0,30474.0,2.42583946]
["bitfinex","BTCUSD",1688201173672,0.155,30475.0,30474.0,2.42703946]
["bitfinex","BTCUSD",1688201173892,0.155,30475.0,30474.0,2.42673946]
["bitfinex","BTCUSD",1688201174124,0.155,30475.0,30474.0,2.42145946]
["bitfinex","BTCUSD",1688201174402,0.155,30475.0,30474.0,2.38671946]
["bitfinex","BTCUSD",1688201174642,0.155,30475.0,30474.0,2.41797946]
["bitfinex","BTCUSD",1688201174910,0.155,30475.0,30474.0,2.41407946]
["bitfinex","BTCUSD",1688201175168,0.155,30475.0,30474.0,2.38761946]
["bitfinex","BTCUSD",1688201175373,0.155,30475.0,30474.0,2.41473946]
["bitfinex","BTCUSD",1688201175586,0.155,30475.0,30474.0,2.42205946]
["bitfinex","BTCUSD",1688201175800,0.155,30475.0,30474.0,2.42889946]
["bitfinex","BTCUSD",1688201176021,0.155,30475.0,30474.0,2.43237946]
["bitfinex","BTCUSD",1688201176246,0.155,30475.0,30474.0,2.48637946]
["bitfinex","BTCUSD",1688201176506,0.155,30475.0,30474.0,2.48325946]
["bitfinex","BTCUSD",1688201176750,0.155,30475.0,30474.0,2.45931946]
["bitfinex","BTCUSD",1688201177013,0.155,30475.0,30474.0,2.45913946]
["bitfinex","BTCUSD",1688201177223,0.155,30475.0,30474.0,2.45817946]
["bitfinex","BTCUSD",1688201177453,0.155,30475.0,30474.0,2.45193946]
["bitfinex","BTCUSD",1688201177668,0.155,30475.0,30474.0,2.45241946]
["bitfinex","BTCUSD",1688201177883,0.155,30475.0,30474.0,2.42565946]
["bitfinex","BTCUSD",1688201178106,0.155,30475.0,30474.0,2.43105946]
["bitfinex","BTCUSD",1688201178350,0.155,30475.0,30474.0,1.47775546]
["bitfinex","BTCUSD",1688201178584,0.155,30475.0,30474.0,1.79720346]
["bitfinex","BTCUSD",1688201178837,0.155,30475.0,30474.0,2.11971146]
["bitfinex","BTCUSD",1688201179061,0.155,30475.0,30474.0,2.12655146]
["bitfinex","BTCUSD",1688201179293,0.155,30475.0,30474.0,2.45427946]
["bitfinex","BTCUSD",1688201179519,0.155,30475.0,30474.0,2.43117946]
["bitfinex","BTCUSD",1688201179738,0.155,30475.0,30474.0,2.42127946]
["bitfinex","BTCUSD",1688201179962,0.155,30475.0,30474.0,2.41551946]
["bitfinex","BTCUSD",1688201180185,0.155,30475.0,30474.0,2.41521946]
["bitfinex","BTCUSD",1688201180400,0.155,30475.0,30474.0,2.41107946]
["bitfinex","BTCUSD",1688201180632,0.155,30475.0,30474.0,2.42307946]
["bitfinex","BTCUSD",1688201180915,0.155,30475.0,30474.0,2.41653946]
["bitfinex","BTCUSD",1688201181158,0.155,30475.0,30474.0,2.40945946]
["bitfinex","BTCUSD",1688201181382,0.155,30475.0,30474.0,2.40681946]
["bitfinex","BTCUSD",1688201181603,0.155,30475.0,30474.0,2.40099946]
["bitfinex","BTCUSD",1688201181822,0.155,30475.0,30474.0,2.38857946]
["bitfinex","BTCUSD",1688201182057,0.155,30475.0,30474.0,2.05785146]
["bitfinex","BTCUSD",1688201182285,0.155,30475.0,30474.0,2.07363146]
["bitfinex","BTCUSD",1688201182506,0.155,30475.0,30474.0,2.38869946]
["bitfinex","BTCUSD",1688201182745,0.155,30475.0,30474.0,2.40159946]
["bitfinex","BTCUSD",1688201182951,0.155,30475.0,30474.0,2.40429946]
["bitfinex","BTCUSD",1688201183158,0.155,30475.0,30474.0,2.41167946]
["bitfinex","BTCUSD",1688201183382,0.155,30475.0,30474.0,2.41827946]
["bitfinex","BTCUSD",1688201183591,0.155,30475.0,30474.0,2.41929946]
["bitfinex","BTCUSD",1688201183811,0.155,30475.0,30474.0,2.42199946]
["bitfinex","BTCUSD",1688201184027,0.155,30475.0,30474.0,2.38887946]
["bitfinex","BTCUSD",1688201184234,0.155,30475.0,30474.0,2.40111946]
["bitfinex","BTCUSD",1688201184464,0.155,30475.0,30474.0,2.40687946]
["bitfinex","BTCUSD",1688201184744,0.155,30475.0,30474.0,2.42775946]
["bitfinex","BTCUSD",1688201184979,0.155,30475.0,30474.0,2.42223946]
["bitfinex","BTCUSD",1688201185188,0.155,30475.0,30474.0,2.42199946]
["bitfinex","BTCUSD",1688201185402,0.155,30475.0,30474.0,2.41545946]
["bitfinex","BTCUSD",1688201185605,0.155,30475.0,30474.0,2.40441946]
["bitfinex","BTCUSD",1688201185809,0.155,30475.0,30474.0,2.40525946]
["bitfinex","BTCUSD",1688201186046,0.155,30475.0,30474.0,2.40135946]
["bitfinex","BTCUSD",1688201186254,0.155,30475.0,30474.0,2.40399946]
["bitfinex","BTCUSD",1688201186483,0.155,30475.0,30474.0,2.40933946]
["bitfinex","BTCUSD",1688201186693,0.155,30475.0,30474.0,2.41563946]
["bitfinex","BTCUSD",1688201186908,0.155,30475.0,30474.0,2.43309946]
["bitfinex","BTCUSD",1688201187117,0.155,30475.0,30474.0,2.44965946]
["bitfinex","BTCUSD",1688201187346,0.155,30475.0,30474.0,2.43357946]
["bitfinex","BTCUSD",1688201187556,0.155,30475.0,30474.0,2.42949946]
["bitfinex","BTCUSD",1688201187773,0.155,30475.0,30474.0,2.40249946]
["bitfinex","BTCUSD",1688201187978,0.155,30475.0,30474.0,2.40243946]
["bitfinex","BTCUSD",1688201188191,0.155,30475.0,30474.0,2.40693946]
["bitfinex","BTCUSD",1688201188400,0.155,30475.0,30474.0,2.41455946]
["bitfinex","BTCUSD",1688201188629,0.155,30475.0,30474.0,2.41047946]
["bitfinex","BTCUSD",1688201188838,0.155,30475.0,30474.0,2.42895946]
["bitfinex","BTCUSD",1688201189063,0.155,30475.0,30474.0,2.45871946]
["bitfinex","BTCUSD",1688201189273,0.155,30475.0,30474.0,2.44869946]
["bitfinex","BTCUSD",1688201189485,0.155,30475.0,30474.0,2.42367946]
["bitfinex","BTCUSD",1688201189718,0.155,30475.0,30474.0,2.43189946]
["bitfinex","BTCUSD",1688201189927,0.155,30475.0,30474.0,2.41995946]
["bitfinex","BTCUSD",1688201190138,0.155,30475.0,30474.0,2.40771946]
["bitfinex","BTCUSD",1688201190357,0.155,30475.0,30474.0,2.40897946]
["bitfinex","BTCUSD",1688201190570,0.155,30475.0,30474.0,2.41173946]
["bitfinex","BTCUSD",1688201190777,0.155,30475.0,30474.0,2.40993946]
["bitfinex","BTCUSD",1688201190991,0.155,30475.0,30474.0,2.41413946]
["bitfinex","BTCUSD",1688201191201,0.155,30475.0,30474.0,2.41725946]
["bitfinex","BTCUSD",1688201191409,0.155,30475.0,30474.0,2.41923946]
["bitfinex","BTCUSD",1688201191635,0.155,30475.0,30474.0,2.43015946]
["bitfinex","BTCUSD",1688201191845,0.155,30475.0,30474.0,2.42733946]
["bitfinex","BTCUSD",1688201192059,0.155,30475.0,30474.0,2.42187946]
["bitfinex","BTCUSD",1688201192322,0.155,30475.0,30474.0,2.42397946]
["bitfinex","BTCUSD",1688201192539,0.155,30475.0,30474.0,2.42877946]
["bitfinex","BTCUSD",1688201192743,0.155,30475.0,30474.0,2.46861946]
["bitfinex","BTCUSD",1688201192959,0.155,30475.0,30474.0,2.46585946]
["bitfinex","BTCUSD",1688201193176,0.155,30475.0,30474.0,2.46039946]
["bitfinex","BTCUSD",1688201193385,0.155,30475.0,30474.0,2.45517946]
["bitfinex","BTCUSD",1688201193659,0.155,30475.0,30474.0,2.45139946]
["bitfinex","BTCUSD",1688201193867,0.155,30475.0,30474.0,2.42877946]
["bitfinex","BTCUSD",1688201194079,0.155,30475.0,30474.0,2.43279946]
["bitfinex","BTCUSD",1688201194309,0.155,30475.0,30474.0,2.45211946]
["bitfinex","BTCUSD",1688201194526,0.155,30475.0,30474.0,2.46573946]
["bitfinex","BTCUSD",1688201194736,0.155,30475.0,30474.0,2.45841946]
["bitfinex","BTCUSD",1688201195047,0.155,30475.0,30474.0,2.46699946]
["bitfinex","BTCUSD",1688201195244,0.155,30475.0,30474.0,2.45973946]
["bitfinex","BTCUSD",1688201195451,0.155,30475.0,30474.0,2.44587946]
["bitfinex","BTCUSD",1688201195672,0.155,30475.0,30474.0,2.44479946]
["bitfinex","BTCUSD",1688201195879,0.155,30475.0,30474.0,2.42265946]
["bitfinex","BTCUSD",1688201196091,0.155,30475.0,30474.0,2.42613946]
["bitfinex","BTCUSD",1688201196300,0.155,30475.0,30474.0,2.42733946]
["bitfinex","BTCUSD",1688201196514,0.155,30475.0,30474.0,2.42361946]
["bitfinex","BTCUSD",1688201196716,0.155,30475.0,30474.0,2.42571946]
["bitfinex","BTCUSD",1688201196924,0.155,30475.0,30474.0,2.42739946]
["bitfinex","BTCUSD",1688201197141,0.155,30475.0,30474.0,2.43045946]
["bitfinex","BTCUSD",1688201197362,0.155,30475.0,30474.0,2.43219946]
["bitfinex","BTCUSD",1688201197573,0.155,30475.0,30474.0,2.43363946]
["bitfinex","BTCUSD",1688201197783,0.155,30475.0,30474.0,2.42817946]
["bitfinex","BTCUSD",1688201197995,0.155,30475.0,30474.0,2.40849946]
["bitfinex","BTCUSD",1688201198202,0.155,30475.0,30474.0,2.41359946]
["bitfinex","BTCUSD",1688201198407,0.155,30475.0,30474.0,2.38659946]
["bitfinex","BTCUSD",1688201198637,0.155,30475.0,30474.0,2.40093946]
["bitfinex","BTCUSD",1688201198823,0.155,30475.0,30474.0,2.38797946]
["bitfinex","BTCUSD",1688201199027,0.155,30475.0,30474.0,2.40435946]
["bitfinex","BTCUSD",1688201199238,0.155,30475.0,30474.0,2.41593946]
["bitfinex","BTCUSD",1688201199445,0.155,30475.0,30474.0,2.40615946]
["bitfinex","BTCUSD",1688201199657,0.155,30475.0,30474.0,2.38563946]
["bitfinex","BTCUSD",1688201199862,0.155,30475.0,30474.0,2.36895946]
["bitfinex","BTCUSD",1688201200115,0.155,30475.0,30474.0,2.38371946]
["bitfinex","BTCUSD",1688201200327,0.155,30475.0,30474.0,2.40843946]
["bitfinex","BTCUSD",1688201200540,0.155,30475.0,30474.0,2.38443946]
["bitfinex","BTCUSD",1688201200746,0.155,30475.0,30474.0,2.37009946]
["bitfinex","BTCUSD",1688201200955,0.155,30475.0,30474.0,2.37981946]
["bitfinex","BTCUSD",1688201201165,0.155,30475.0,30474.0,2.40057946]
["bitfinex","BTCUSD",1688201201372,0.155,30475.0,30474.0,2.40789946]
["bitfinex","BTCUSD",1688201201578,0.155,30475.0,30474.0,2.42343946]
["bitfinex","BTCUSD",1688201201785,0.155,30475.0,30474.0,2.42535946]
["bitfinex","BTCUSD",1688201201995,0.155,30475.0,30474.0,2.42625946]
["bitfinex","BTCUSD",1688201202204,0.155,30475.0,30474.0,2.42505946]
["bitfinex","BTCUSD",1688201202414,0.155,30475.0,30474.0,2.42229946]
["bitfinex","BTCUSD",1688201202616,0.155,30475.0,30474.0,2.40579946]
["bitfinex","BTCUSD",1688201202820,0.155,30475.0,30474.0,2.40423946]
["bitfinex","BTCUSD",1688201203033,0.155,30475.0,30474.0,2.41161946]
["bitfinex","BTCUSD",1688201203242,0.155,30475.0,30474.0,2.41683946]
["bitfinex","BTCUSD",1688201203451,0.155,30475.0,30474.0,2.42307946]
["bitfinex","BTCUSD",1688201203656,0.155,30475.0,30474.0,2.45967946]
["bitfinex","BTCUSD",1688201203871,0.155,30475.0,30474.0,2.45973946]
["bitfinex","BTCUSD",1688201204077,0.155,30475.0,30474.0,2.44869946]
["bitfinex","BTCUSD",1688201204281,0.155,30475.0,30474.0,2.43309946]
["bitfinex","BTCUSD",1688201204492,0.155,30475.0,30474.0,2.43063946]
["bitfinex","BTCUSD",1688201204698,0.155,30475.0,30474.0,2.42943946]
["bitfinex","BTCUSD",1688201204901,0.155,30475.0,30474.0,2.43003946]
["bitfinex","BTCUSD",1688201205109,0.155,30475.0,30474.0,2.42943946]
["bitfinex","BTCUSD",1688201205310,0.155,30475.0,30474.0,2.42973946]
["bitfinex","BTCUSD",1688201205518,0.155,30475.0,30474.0,2.42823946]
["bitfinex","BTCUSD",1688201205731,0.155,30475.0,30474.0,2.42679946]
["bitfinex","BTCUSD",1688201205933,0.155,30475.0,30474.0,2.45889946]
["bitfinex","BTCUSD",1688201206144,0.155,30475.0,30474.0,2.45193946]
["bitfinex","BTCUSD",1688201206396,0.155,30475.0,30474.0,2.36181946]
["bitfinex","BTCUSD",1688201206598,0.155,30475.0,30474.0,2.36715946]
["bitfinex","BTCUSD",1688201206808,0.155,30475.0,30474.0,2.37279946]
["bitfinex","BTCUSD",1688201207013,0.155,30475.0,30474.0,2.37645946]
["bitfinex","BTCUSD",1688201207228,0.155,30475.0,30474.0,2.40249946]
["bitfinex","BTCUSD",1688201207486,0.155,30475.0,30474.0,2.40753946]
["bitfinex","BTCUSD",1688201207702,0.155,30475.0,30474.0,2.40693946]
["bitfinex","BTCUSD",1688201207918,0.155,30475.0,30474.0,2.45169946]
["bitfinex","BTCUSD",1688201208128,0.155,30475.0,30474.0,2.50023946]
["bitfinex","BTCUSD",1688201208335,0.155,30475.0,30474.0,2.47593946]
["bitfinex","BTCUSD",1688201208549,0.155,30475.0,30474.0,2.46471946]
["bitfinex","BTCUSD",1688201208769,0.155,30475.0,30474.0,2.40261946]
["bitfinex","BTCUSD",1688201208978,0.155,30475.0,30474.0,2.38533946]
["bitfinex","BTCUSD",1688201209180,0.155,30475.0,30474.0,2.40135946]
["bitfinex","BTCUSD",1688201209402,0.155,30475.0,30474.0,2.37843946]
["bitfinex","BTCUSD",1688201209588,0.155,30475.0,30474.0,2.37945946]
["bitfinex","BTCUSD",1688201209798,0.155,30475.0,30474.0,2.37525946]
["bitfinex","BTCUSD",1688201210012,0.155,30475.0,30474.0,2.38155946]
["bitfinex","BTCUSD",1688201210224,0.155,30475.0,30474.0,2.40489946]
["bitfinex","BTCUSD",1688201210434,0.155,30475.0,30474.0,2.41767946]
["bitfinex","BTCUSD",1688201210660,0.155,30475.0,30474.0,2.42061946]
["bitfinex","BTCUSD",1688201210870,0.155,30475.0,30474.0,2.41467946]
["bitfinex","BTCUSD",1688201211083,0.155,30475.0,30474.0,2.42475946]
["bitfinex","BTCUSD",1688201211305,0.155,30475.0,30474.0,2.43201946]
["bitfinex","BTCUSD",1688201211516,0.155,30475.0,30474.0,2.42967946]
["bitfinex","BTCUSD",1688201211724,0.155,30475.0,30474.0,2.46051946]
["bitfinex","BTCUSD",1688201211939,0.155,30475.0,30474.0,2.45493946]
["bitfinex","BTCUSD",1688201212155,0.155,30475.0,30474.0,2.45109946]
["bitfinex","BTCUSD",1688201212362,0.155,30475.0,30474.0,2.43087946]
["bitfinex","BTCUSD",1688201212602,0.155,30475.0,30474.0,2.43363946]
["bitfinex","BTCUSD",1688201212817,0.155,30475.0,30474.0,2.42955946]
["bitfinex","BTCUSD",1688201213029,0.155,30475.0,30474.0,2.42775946]
["bitfinex","BTCUSD",1688201213246,0.155,30475.0,30474.0,2.43039946]
["bitfinex","BTCUSD",1688201213451,0.155,30475.0,30474.0,2.43291946]
["bitfinex","BTCUSD",1688201213656,0.155,30475.0,30474.0,2.43177946]
["bitfinex","BTCUSD",1688201213886,0.155,30475.0,30474.0,2.44821946]
["bitfinex","BTCUSD",1688201214091,0.155,30475.0,30474.0,2.41269946]
["bitfinex","BTCUSD",1688201214304,0.155,30475.0,30474.0,2.41641946]
["bitfinex","BTCUSD",1688201214519,0.155,30475.0,30474.0,2.41821946]
["bitfinex","BTCUSD",1688201214733,0.155,30475.0,30474.0,2.41395946]
["bitfinex","BTCUSD",1688201214940,0.155,30475.0,30474.0,2.41623946]
["bitfinex","BTCUSD",1688201215191,0.155,30475.0,30474.0,2.51001946]
["bitfinex","BTCUSD",1688201215404,0.155,30475.0,30474.0,2.46237946]
["bitfinex","BTCUSD",1688201215612,0.155,30475.0,30474.0,2.45697946]
["bitfinex","BTCUSD",1688201215821,0.155,30475.0,30474.0,2.45547946]
["bitfinex","BTCUSD",1688201216028,0.155,30475.0,30474.0,2.44959946]
["bitfinex","BTCUSD",1688201216236,0.155,30475.0,30474.0,2.42931946]
["bitfinex","BTCUSD",1688201216444,0.155,30475.0,30474.0,2.42757946]
["bitfinex","BTCUSD",1688201216652,0.155,30475.0,30474.0,2.42475946]
["bitfinex","BTCUSD",1688201216871,0.155,30475.0,30474.0,2.42577946]
["bitfinex","BTCUSD",1688201217101,0.155,30475.0,30474.0,2.58091615]
["bitfinex","BTCUSD",1688201217291,0.155,30475.0,30474.0,2.58895615]
["bitfinex","BTCUSD",1688201217504,0.155,30475.0,30474.0,2.59717615]
["bitfinex","BTCUSD",1688201217715,0.155,30475.0,30474.0,3.74200331]
["bitfinex","BTCUSD",1688201217930,0.155,30475.0,30474.0,3.74284331]
["bitfinex","BTCUSD",1688201218143,0.155,30475.0,30474.0,3.70550331]
["bitfinex","BTCUSD",1688201218363,0.155,30475.0,30474.0,3.70994331]
["bitfinex","BTCUSD",1688201218576,0.155,30475.0,30474.0,3.70970331]
["bitfinex","BTCUSD",1688201218787,0.155,30475.0,30474.0,4.09664442]
["bitfinex","BTCUSD",1688201219053,0.155,30475.0,30474.0,4.09454442]
["bitfinex","BTCUSD",1688201219259,0.155,30475.0,30474.0,3.70694331]
["bitfinex","BTCUSD",1688201219470,0.155,30475.0,30474.0,3.70820331]
["bitfinex","BTCUSD",1688201219698,0.155,30475.0,30474.0,3.71150331]
["bitfinex","BTCUSD",1688201219906,0.155,30475.0,30474.0,3.71000331]
["bitfinex","BTCUSD",1688201220087,0.155,30475.0,30474.0,3.70682331]
["bitfinex","BTCUSD",1688201220301,0.155,30475.0,30474.0,3.70274331]
["bitfinex","BTCUSD",1688201220494,0.155,30475.0,30474.0,3.70016331]
["bitfinex","BTCUSD",1688201220699,0.155,30475.0,30474.0,3.66998331]
["bitfinex","BTCUSD",1688201220861,0.155,30475.0,30474.0,3.75364285]
["bitfinex","BTCUSD",1688201221059,0.155,30475.0,30474.0,3.76918285]
["bitfinex","BTCUSD",1688201221261,0.155,30475.0,30474.0,2.47104354]
["bitfinex","BTCUSD",1688201221557,0.155,30475.0,30474.0,2.47476354]
["bitfinex","BTCUSD",1688201221766,0.155,30475.0,30474.0,2.47578354]
["bitfinex","BTCUSD",1688201221972,0.155,30475.0,30474.0,2.47974354]
["bitfinex","BTCUSD",1688201222180,0.155,30475.0,30474.0,2.48022354]
["bitfinex","BTCUSD",1688201222382,0.155,30475.0,30474.0,2.46900354]
["bitfinex","BTCUSD",1688201222585,0.155,30475.0,30474.0,2.47944354]
["bitfinex","BTCUSD",1688201222789,0.155,30475.0,30474.0,2.48328354]
["bitfinex","BTCUSD",1688201222998,0.155,30475.0,30474.0,2.48256354]
["bitfinex","BTCUSD",1688201223210,0.155,30475.0,30474.0,2.48334354]
["bitfinex","BTCUSD",1688201223421,0.155,30475.0,30474.0,2.49108354]
["bitfinex","BTCUSD",1688201223632,0.155,30475.0,30474.0,2.47950354]
["bitfinex","BTCUSD",1688201223845,0.155,30475.0,30474.0,2.46702354]
["bitfinex","BTCUSD",1688201224061,0.155,30475.0,30474.0,2.44410354]
["bitfinex","BTCUSD",1688201224273,0.155,30475.0,30474.0,2.44194354]
["bitfinex","BTCUSD",1688201224488,0.155,30475.0,30474.0,2.46666354]
["bitfinex","BTCUSD",1688201224696,0.155,30475.0,30474.0,2.42442354]
["bitfinex","BTCUSD",1688201224919,0.155,30475.0,30474.0,2.44230354]
["bitfinex","BTCUSD",1688201225125,0.155,30475.0,30474.0,2.45424354]
["bitfinex","BTCUSD",1688201225331,0.155,30475.0,30474.0,2.45292354]
["bitfinex","BTCUSD",1688201225565,0.155,30475.0,30474.0,2.44602354]
["bitfinex","BTCUSD",1688201225778,0.155,30475.0,30474.0,2.45376354]
["bitfinex","BTCUSD",1688201225990,0.155,30475.0,30474.0,2.45178354]
["bitfinex","BTCUSD",1688201226199,0.155,30475.0,30474.0,2.45064354]
["bitfinex","BTCUSD",1688201226406,0.155,30475.0,30474.0,2.44956354]
["bitfinex","BTCUSD",1688201226637,0.155,30475.0,30474.0,2.44764354]
["bitfinex","BTCUSD",1688201226842,0.155,30475.0,30474.0,2.47056354]
["bitfinex","BTCUSD",1688201227046,0.155,30475.0,30474.0,2.46714354]
["bitfinex","BTCUSD",1688201227261,0.155,30475.0,30474.0,2.45010354]
["bitfinex","BTCUSD",1688201227466,0.155,30475.0,30474.0,2.45196354]
["bitfinex","BTCUSD",1688201227670,0.155,30475.0,30474.0,2.44932354]
["bitfinex","BTCUSD",1688201227884,0.155,30475.0,30474.0,2.47440354]
["bitfinex","BTCUSD",1688201228088,0.155,30475.0,30474.0,2.47908354]
["bitfinex","BTCUSD",1688201228301,0.155,30475.0,30474.0,2.48286354]
["bitfinex","BTCUSD",1688201228525,0.155,30475.0,30474.0,2.48712354]
["bitfinex","BTCUSD",1688201228728,0.155,30475.0,30474.0,2.49084354]
["bitfinex","BTCUSD",1688201228930,0.155,30475.0,30474.0,2.60866023]
["bitfinex","BTCUSD",1688201229137,0.155,30475.0,30474.0,2.49336354]
["bitfinex","BTCUSD",1688201229344,0.155,30475.0,30474.0,2.49486354]
["bitfinex","BTCUSD",1688201229550,0.155,30475.0,30474.0,2.47272354]
["bitfinex","BTCUSD",1688201229751,0.155,30475.0,30474.0,2.48052354]
["bitfinex","BTCUSD",1688201229964,0.155,30475.0,30474.0,2.47860354]
["bitfinex","BTCUSD",1688201230164,0.155,30475.0,30474.0,2.51106354]
["bitfinex","BTCUSD",1688201230376,0.155,30475.0,30474.0,2.48814354]
["bitfinex","BTCUSD",1688201230583,0.155,30475.0,30474.0,2.37636354]
["bitfinex","BTCUSD",1688201230791,0.155,30475.0,30474.0,2.38122354]
["bitfinex","BTCUSD",1688201231001,0.155,30475.0,30474.0,2.41914354]
["bitfinex","BTCUSD",1688201231217,0.155,30475.0,30474.0,2.42940354]
["bitfinex","BTCUSD",1688201231436,0.155,30475.0,30474.0,2.43714354]
["bitfinex","BTCUSD",1688201231655,0.155,30475.0,30474.0,2.42646354]
["bitfinex","BTCUSD",1688201231865,0.155,30475.0,30474.0,2.44056354]
["bitfinex","BTCUSD",1688201232074,0.155,30475.0,30474.0,2.46672354]
["bitfinex","BTCUSD",1688201232287,0.155,30475.0,30474.0,2.46828354]
["bitfinex","BTCUSD",1688201232509,0.155,30475.0,30474.0,2.373944]
["bitfinex","BTCUSD",1688201232726,0.155,30475.0,30474.0,2.370944]
["bitfinex","BTCUSD",1688201232935,0.155,30475.0,30474.0,2.368784]
["bitfinex","BTCUSD",1688201233143,0.155,30475.0,30474.0,2.367224]
["bitfinex","BTCUSD",1688201233351,0.155,30475.0,30474.0,2.362184]
["bitfinex","BTCUSD",1688201233556,0.155,30475.0,30474.0,2.367044]
["bitfinex","BTCUSD",1688201233772,0.155,30475.0,30474.0,2.364284]
["bitfinex","BTCUSD",1688201233979,0.155,30475.0,30474.0,2.359904]
["bitfinex","BTCUSD",1688201234277,0.155,30475.0,30474.0,2.358404]
["bitfinex","BTCUSD",1688201234447,0.155,30475.0,30474.0,2.350484]
["bitfinex","BTCUSD",1688201234657,0.155,30475.0,30474.0,2.356724]
["bitfinex","BTCUSD",1688201234883,0.155,30475.0,30474.0,2.354864]
["bitfinex","BTCUSD",1688201235100,0.55612379,30475.0,30474.0,2.226764]
["bitfinex","BTCUSD",1688201235305,0.155,30475.0,30474.0,1.800344]
["bitfinex","BTCUSD",1688201235514,0.155,30475.0,30474.0,2.410544]
["bitfinex","BTCUSD",1688201235738,0.155,30475.0,30474.0,2.344484]
["bitfinex","BTCUSD",1688201235940,0.155,30475.0,30474.0,2.314304]
["bitfinex","BTCUSD",1688201236166,0.155,30475.0,30474.0,2.286764]
["bitfinex","BTCUSD",1688201236376,0.155,30475.0,30474.0,2.234324]
["bitfinex","BTCUSD",1688201236577,0.155,30475.0,30474.0,1.800344]
["bitfinex","BTCUSD",1688201239439,0.155,30475.0,30474.0,2.201384]
["bitfinex","BTCUSD",1688201239650,0.155,30475.0,30474.0,2.220104]
["bitfinex","BTCUSD",1688201239856,0.155,30475.0,30474.0,2.189324]
["bitfinex","BTCUSD",1688201240060,0.155,30475.0,30474.0,2.223824]
["bitfinex","BTCUSD",1688201240266,0.155,30475.0,30474.0,2.230364]
["bitfinex","BTCUSD",1688201240491,0.155,30475.0,30474.0,2.230064]
["bitfinex","BTCUSD",1688201240732,0.155,30475.0,30474.0,2.168564]
["bitfinex","BTCUSD",1688201240940,0.155,30475.0,30474.0,1.800344]
["bitfinex","BTCUSD",1688201241147,0.155,30475.0,30474.0,2.196344]
["bitfinex","BTCUSD",1688201241366,0.155,30475.0,30474.0,2.234324]
["bitfinex","BTCUSD",1688201241575,0.155,30475.0,30474.0,2.197484]
["bitfinex","BTCUSD",1688201241780,0.155,30475.0,30474.0,2.223704]
["bitfinex","BTCUSD",1688201242012,0.155,30475.0,30474.0,2.255444]
["bitfinex","BTCUSD",1688201242223,0.155,30475.0,30474.0,2.240564]
["bitfinex","BTCUSD",1688201242451,0.155,30475.0,30474.0,2.239004]
["bitfinex","BTCUSD",1688201242657,0.155,30475.0,30474.0,2.226764]
["bitfinex","BTCUSD",1688201242861,0.155,30475.0,30474.0,2.194724]
["bitfinex","BTCUSD",1688201243065,0.155,30475.0,30474.0,2.184224]
["bitfinex","BTCUSD",1688201243272,0.155,30475.0,30474.0,2.209544]
["bitfinex","BTCUSD",1688201243482,0.155,30475.0,30474.0,2.249864]
["bitfinex","BTCUSD",1688201243695,0.155,30475.0,30474.0,2.234144]
["bitfinex","BTCUSD",1688201243901,0.155,30475.0,30474.0,2.221364]
["bitfinex","BTCUSD",1688201244116,0.155,30475.0,30474.0,2.200004]
["bitfinex","BTCUSD",1688201244321,0.155,30475.0,30474.0,2.187764]
["bitfinex","BTCUSD",1688201244568,0.155,30475.0,30474.0,2.195864]
["bitfinex","BTCUSD",1688201244776,0.155,30475.0,30474.0,2.26854354]
["bitfinex","BTCUSD",1688201245000,0.155,30475.0,30474.0,2.27310354]
["bitfinex","BTCUSD",1688201245211,0.155,30475.0,30474.0,1.87914354]
["bitfinex","BTCUSD",1688201245422,0.155,30475.0,30474.0,4.49139916]
["bitfinex","BTCUSD",1688201245637,0.155,30475.0,30474.0,4.47435916]
["bitfinex","BTCUSD",1688201245887,0.155,30475.0,30474.0,4.51407916]
["bitfinex","BTCUSD",1688201246096,0.155,30475.0,30474.0,4.50849916]
["bitfinex","BTCUSD",1688201246304,0.155,30475.0,30474.0,4.52163916]
["bitfinex","BTCUSD",1688201246516,0.155,30475.0,30474.0,4.53219916]
["bitfinex","BTCUSD",1688201246721,0.155,30475.0,30474.0,4.58286916]
["bitfinex","BTCUSD",1688201246937,0.155,30475.0,30474.0,5.06082065]
["bitfinex","BTCUSD",1688201247149,0.0301367,30475.0,30474.0,6.7920676]
["bitfinex","BTCUSD",1688201247359,0.0301367,30475.0,30474.0,6.9135076]
["bitfinex","BTCUSD",1688201247360,0.00322142,30475.0,30474.0,6.9135076]
["bitfinex","BTCUSD",1688201247577,0.07871171,30485.0,30482.0,0.55]
["bitfinex","BTCUSD",1688201247802,0.07871171,30485.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688201248015,0.33291925,30486.0,30483.0,1.312204]
["bitfinex","BTCUSD",1688201248227,0.33291925,30486.0,30483.0,1.31223118]
["bitfinex","BTCUSD",1688201248624,0.32800001,30485.0,30483.0,1.31223118]
["bitfinex","BTCUSD",1688201249502,0.40671172,30485.0,30483.0,1.31223118]
["bitfinex","BTCUSD",1688201250393,0.73168912,30485.0,30483.0,1.31223118]
["bitfinex","BTCUSD",1688201251670,0.73168912,30485.0,30483.0,0.65612918]
["bitfinex","BTCUSD",1688201251876,0.73168912,30485.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201252087,0.73168912,30485.0,30483.0,0.32807518]
["bitfinex","BTCUSD",1688201252294,0.73168912,30485.0,30483.0,0.65612618]
["bitfinex","BTCUSD",1688201253130,0.65297741,30485.0,30483.0,0.65612618]
["bitfinex","BTCUSD",1688201253591,0.73168912,30485.0,30483.0,0.65612618]
["bitfinex","BTCUSD",1688201254854,0.0965,30484.0,30483.0,0.65612618]
["bitfinex","BTCUSD",1688201255897,0.0965,30484.0,30483.0,0.98417718]
["bitfinex","BTCUSD",1688201257587,0.32800001,30485.0,30483.0,0.98417718]
["bitfinex","BTCUSD",1688201261454,0.32800001,30485.0,30483.0,1.35923718]
["bitfinex","BTCUSD",1688201261643,0.32800001,30485.0,30483.0,1.38097328]
["bitfinex","BTCUSD",1688201261874,0.32800001,30485.0,30483.0,1.37263328]
["bitfinex","BTCUSD",1688201262029,0.32800001,30485.0,30483.0,1.37521328]
["bitfinex","BTCUSD",1688201262248,0.32800001,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201265341,0.32800001,30485.0,30483.0,1.40335328]
["bitfinex","BTCUSD",1688201265553,0.32800001,30485.0,30483.0,1.37989328]
["bitfinex","BTCUSD",1688201265763,0.32800001,30485.0,30483.0,1.39789328]
["bitfinex","BTCUSD",1688201265969,0.32800001,30485.0,30483.0,1.37323328]
["bitfinex","BTCUSD",1688201266170,0.32800001,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201266383,0.32800001,30485.0,30483.0,1.37155328]
["bitfinex","BTCUSD",1688201266617,0.32800001,30485.0,30483.0,1.37191328]
["bitfinex","BTCUSD",1688201266812,0.32800001,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201278192,0.57767328,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201278442,0.097,30484.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201281720,0.39234461,30484.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201283972,0.097,30484.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201285272,0.32800001,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201285933,0.57658968,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201286378,0.26355457,30484.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201288326,0.32800001,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201291315,0.40671172,30485.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201293482,0.2278165,30484.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201293696,0.30652821,30484.0,30483.0,1.01101328]
["bitfinex","BTCUSD",1688201294535,0.44600755,30485.0,30483.0,0.68296228]
["bitfinex","BTCUSD",1688201294536,0.52471926,30485.0,30483.0,0.68296228]
["bitfinex","BTCUSD",1688201294756,0.52471926,30485.0,30483.0,0.02686328]
["bitfinex","BTCUSD",1688201294757,0.57451232,30484.0,30483.0,0.02686328]
["bitfinex","BTCUSD",1688201294966,0.57451232,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201294967,0.82382107,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201295185,0.90255029,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201295401,0.82239118,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201295616,1.51781571,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201296543,1.47852465,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201297902,1.51781571,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201298170,1.92533794,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201298386,1.51781571,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201298588,1.47848741,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201300062,1.67518312,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201300689,1.47848741,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201304570,1.59644947,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201306328,1.47848741,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201306548,1.59643424,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201307190,1.43906683,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201307670,1.59643424,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201308534,1.43906683,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201312911,1.23906683,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201313120,1.27848741,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201315035,1.47848741,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201315710,2.6324619,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201315926,2.88857842,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201316344,2.72723652,30484.0,30483.0,2.718e-05]
["bitfinex","BTCUSD",1688201317022,0.32806757,30476.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688201317235,0.78673927,30475.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688201317663,0.656274,30475.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688201317871,0.328137,30475.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688201318090,1.31246757,30476.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688201318522,1.31246757,30476.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688201318739,1.31246757,30476.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688201318740,0.26204265,30475.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688201318954,0.91833065,30475.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688201320883,0.91833065,30475.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688201321304,0.21619943,30474.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688201323715,0.21619943,30474.0,30473.0,0.984475]
["bitfinex","BTCUSD",1688201324581,0.32806757,30476.0,30473.0,0.984475]
["bitfinex","BTCUSD",1688201324831,0.2575054,30475.0,30473.0,0.984475]
["bitfinex","BTCUSD",1688201325978,0.2575054,30475.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688201325979,0.5856434,30475.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688201326207,0.9137814,30475.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688201326656,0.29257516,30474.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688201330638,0.29257516,30474.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688201330850,0.29257516,30474.0,30473.0,0.656316]
["bitfinex","BTCUSD",1688201335689,0.62072316,30474.0,30473.0,0.328157]
["bitfinex","BTCUSD",1688201335969,0.62072316,30474.0,30472.0,0.808425]
["bitfinex","BTCUSD",1688201336458,0.94887116,30474.0,30472.0,0.808425]
["bitfinex","BTCUSD",1688201337017,0.94887116,30474.0,30472.0,0.1521]
["bitfinex","BTCUSD",1688201337230,0.25532871,30473.0,30472.0,0.1521]
["bitfinex","BTCUSD",1688201337507,0.25532871,30473.0,30471.0,0.4632]
["bitfinex","BTCUSD",1688201337508,0.58348771,30473.0,30471.0,0.4632]
["bitfinex","BTCUSD",1688201338345,0.25532871,30473.0,30471.0,1.119559]
["bitfinex","BTCUSD",1688201338609,0.41532871,30473.0,30471.0,1.119559]
["bitfinex","BTCUSD",1688201338873,0.41532871,30473.0,30471.0,1.447739]
["bitfinex","BTCUSD",1688201339978,0.21524974,30472.0,30471.0,1.447739]
["bitfinex","BTCUSD",1688201340248,0.21524974,30472.0,30470.0,0.65775376]
["bitfinex","BTCUSD",1688201340249,0.16,30473.0,30470.0,0.02646976]
["bitfinex","BTCUSD",1688201340513,0.16,30473.0,30468.0,0.00098928]
["bitfinex","BTCUSD",1688201340514,0.0969,30471.0,30468.0,0.00098928]
["bitfinex","BTCUSD",1688201340787,0.13046527,30471.0,30468.0,0.00098928]
["bitfinex","BTCUSD",1688201341310,0.656382,30470.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688201341318,0.984573,30470.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688201341572,0.984573,30470.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688201342092,0.984573,30470.0,30466.0,0.809161]
["bitfinex","BTCUSD",1688201343167,0.28866141,30469.0,30466.0,0.809161]
["bitfinex","BTCUSD",1688201343420,0.328213,30468.0,30466.0,0.809161]
["bitfinex","BTCUSD",1688201343903,0.656426,30468.0,30466.0,0.480927]
["bitfinex","BTCUSD",1688201344129,0.656426,30468.0,30466.0,0.1527]
["bitfinex","BTCUSD",1688201344343,0.984639,30468.0,30466.0,0.1527]
["bitfinex","BTCUSD",1688201344559,0.984639,30468.0,30465.0,0.656478]
["bitfinex","BTCUSD",1688201344781,0.984639,30468.0,30465.0,0.328236]
["bitfinex","BTCUSD",1688201345254,0.28505188,30467.0,30465.0,0.328236]
["bitfinex","BTCUSD",1688201345477,0.61328088,30467.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201347032,0.28505188,30467.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201347461,0.28505188,30467.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688201351162,0.28505188,30467.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201352435,0.28505188,30467.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688201353345,0.28505188,30467.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201354223,0.61327788,30467.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201354646,0.28505188,30467.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201354859,0.28505188,30467.0,30465.0,0.753481]
["bitfinex","BTCUSD",1688201355278,0.28505188,30467.0,30465.0,1.081726]
["bitfinex","BTCUSD",1688201356535,0.28505188,30467.0,30465.0,0.753281]
["bitfinex","BTCUSD",1688201356765,0.61327788,30467.0,30465.0,0.753281]
["bitfinex","BTCUSD",1688201358520,0.28505188,30467.0,30465.0,0.753281]
["bitfinex","BTCUSD",1688201360407,0.61327588,30467.0,30465.0,0.753281]
["bitfinex","BTCUSD",1688201360836,0.28505188,30467.0,30465.0,0.753281]
["bitfinex","BTCUSD",1688201362692,0.26705474,30466.0,30465.0,0.753281]
["bitfinex","BTCUSD",1688201363321,0.59528874,30466.0,30465.0,0.328236]
["bitfinex","BTCUSD",1688201366107,0.26705474,30466.0,30465.0,0.328236]
["bitfinex","BTCUSD",1688201366371,0.26705474,30466.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201367245,0.26705474,30466.0,30465.0,0.328236]
["bitfinex","BTCUSD",1688201371537,0.26705474,30466.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688201372183,0.26705474,30466.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688201374158,0.656392,30470.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688201374159,0.328193,30470.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688201375005,0.22896911,30468.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201381084,0.2071687,30468.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201382990,0.328193,30470.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201383204,0.95242103,30471.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201383654,0.25763248,30470.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201383894,0.29068901,30469.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201384541,0.36924509,30469.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201385200,0.69744809,30469.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201385420,1.02565109,30469.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201386106,0.36924509,30469.0,30465.0,1.150326]
["bitfinex","BTCUSD",1688201401943,0.36924509,30469.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688201403059,0.25756373,30468.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688201410167,0.07855608,30469.0,30465.0,1.081226]
["bitfinex","BTCUSD",1688201410409,0.07855608,30470.0,30468.0,0.0967]
["bitfinex","BTCUSD",1688201410632,0.07855608,30470.0,30469.0,1.312808]
["bitfinex","BTCUSD",1688201417131,0.73493808,30470.0,30467.0,0.909536]
["bitfinex","BTCUSD",1688201417349,1.06312908,30470.0,30467.0,0.424923]
["bitfinex","BTCUSD",1688201418268,0.73493808,30470.0,30467.0,0.753146]
["bitfinex","BTCUSD",1688201418487,0.73493808,30470.0,30467.0,1.081369]
["bitfinex","BTCUSD",1688201418706,0.73493808,30470.0,30467.0,0.753146]
["bitfinex","BTCUSD",1688201420278,0.73493808,30470.0,30467.0,0.77958898]
["bitfinex","BTCUSD",1688201423074,1.02373183,30470.0,30467.0,0.77958898]
["bitfinex","BTCUSD",1688201423925,1.35192283,30470.0,30467.0,0.77958898]
["bitfinex","BTCUSD",1688201424981,1.02373183,30470.0,30467.0,0.77958898]
["bitfinex","BTCUSD",1688201425206,0.2209271,30469.0,30467.0,0.77958898]
["bitfinex","BTCUSD",1688201425416,0.2209271,30469.0,30467.0,0.68288898]
["bitfinex","BTCUSD",1688201425629,0.5491311,30469.0,30467.0,0.68288898]
["bitfinex","BTCUSD",1688201426496,0.5491311,30469.0,30467.0,0.02644298]
["bitfinex","BTCUSD",1688201426497,0.25956777,30468.0,30467.0,0.02644298]
["bitfinex","BTCUSD",1688201426706,0.58778077,30468.0,30467.0,0.02644298]
["bitfinex","BTCUSD",1688201426924,0.58778077,30468.0,30466.0,0.753256]
["bitfinex","BTCUSD",1688201427169,0.91599377,30468.0,30466.0,0.328227]
["bitfinex","BTCUSD",1688201427822,0.91599377,30468.0,30466.0,0.656461]
["bitfinex","BTCUSD",1688201428888,0.91599377,30468.0,30466.0,0.6823522]
["bitfinex","BTCUSD",1688201430412,0.91599377,30468.0,30466.0,0.3541182]
["bitfinex","BTCUSD",1688201431089,0.58778077,30468.0,30466.0,0.3541182]
["bitfinex","BTCUSD",1688201431298,0.25956777,30468.0,30466.0,0.3541182]
["bitfinex","BTCUSD",1688201433044,0.25956777,30468.0,30466.0,0.6823522]
["bitfinex","BTCUSD",1688201433467,0.25956777,30468.0,30466.0,1.0105862]
["bitfinex","BTCUSD",1688201433943,0.25956777,30468.0,30466.0,0.0258912]
["bitfinex","BTCUSD",1688201434157,0.656446,30467.0,30465.0,0.912585]
["bitfinex","BTCUSD",1688201434402,0.656446,30467.0,30465.0,0.584341]
["bitfinex","BTCUSD",1688201435076,0.656446,30467.0,30465.0,0.912586]
["bitfinex","BTCUSD",1688201435298,0.656446,30467.0,30465.0,0.753186]
["bitfinex","BTCUSD",1688201435511,0.328223,30467.0,30465.0,0.753186]
["bitfinex","BTCUSD",1688201435754,0.328223,30467.0,30465.0,0.656486]
["bitfinex","BTCUSD",1688201436189,0.328227,30467.0,30465.0,0.656486]
["bitfinex","BTCUSD",1688201436404,0.656454,30467.0,30465.0,0.656486]
["bitfinex","BTCUSD",1688201436620,0.656454,30467.0,30465.0,0.328241]
["bitfinex","BTCUSD",1688201438838,0.656454,30467.0,30465.0,0.35459731]
["bitfinex","BTCUSD",1688201439556,0.656454,30467.0,30465.0,0.02635631]
["bitfinex","BTCUSD",1688201439993,0.656454,30467.0,30465.0,0.328243]
["bitfinex","BTCUSD",1688201441533,0.656454,30467.0,30465.0,0.328244]
["bitfinex","BTCUSD",1688201443065,0.656454,30467.0,30464.0,0.42455]
["bitfinex","BTCUSD",1688201443066,0.88021147,30467.0,30464.0,0.42455]
["bitfinex","BTCUSD",1688201443290,1.20843847,30467.0,30464.0,0.42455]
["bitfinex","BTCUSD",1688201443516,1.20843847,30467.0,30464.0,0.45103507]
["bitfinex","BTCUSD",1688201444186,1.20843847,30467.0,30464.0,0.77929107]
["bitfinex","BTCUSD",1688201444605,0.88021147,30467.0,30464.0,0.77929107]
["bitfinex","BTCUSD",1688201444821,0.656454,30467.0,30464.0,0.77929107]
["bitfinex","BTCUSD",1688201445041,0.656454,30467.0,30464.0,1.10754707]
["bitfinex","BTCUSD",1688201445286,0.328227,30467.0,30464.0,1.10754707]
["bitfinex","BTCUSD",1688201446372,0.656437,30468.0,30464.0,1.10754707]
["bitfinex","BTCUSD",1688201446595,0.656437,30468.0,30465.0,0.0968]
["bitfinex","BTCUSD",1688201446815,0.656437,30468.0,30465.0,0.75328]
["bitfinex","BTCUSD",1688201448429,0.6388537,30469.0,30466.0,0.3]
["bitfinex","BTCUSD",1688201448430,0.07855608,30469.0,30466.0,0.3]
["bitfinex","BTCUSD",1688201448663,0.328208,30469.0,30468.0,0.097]
["bitfinex","BTCUSD",1688201448893,0.656416,30469.0,30468.0,0.097]
["bitfinex","BTCUSD",1688201449123,0.328208,30469.0,30468.0,0.097]
["bitfinex","BTCUSD",1688201449559,0.73495008,30470.0,30468.0,0.425213]
["bitfinex","BTCUSD",1688201449770,0.73495008,30470.0,30468.0,0.753426]
["bitfinex","BTCUSD",1688201451560,0.656394,30470.0,30468.0,0.753426]
["bitfinex","BTCUSD",1688201454756,0.656394,30470.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688201455194,0.656394,30470.0,30467.0,0.753441]
["bitfinex","BTCUSD",1688201456537,0.984593,30470.0,30467.0,0.753441]
["bitfinex","BTCUSD",1688201459317,0.656391,30470.0,30467.0,0.753441]
["bitfinex","BTCUSD",1688201459534,0.656391,30470.0,30467.0,1.081664]
["bitfinex","BTCUSD",1688201460853,0.73492608,30471.0,30467.0,1.081664]
["bitfinex","BTCUSD",1688201461938,1.06311208,30471.0,30467.0,0.753441]
["bitfinex","BTCUSD",1688201462148,1.06311208,30471.0,30467.0,1.081664]
["bitfinex","BTCUSD",1688201462363,0.73492608,30471.0,30467.0,1.081664]
["bitfinex","BTCUSD",1688201463006,1.06311208,30471.0,30467.0,1.081664]
["bitfinex","BTCUSD",1688201465625,1.46984924,30471.0,30467.0,0.984664]
["bitfinex","BTCUSD",1688201466069,1.35201512,30471.0,30467.0,0.984664]
["bitfinex","BTCUSD",1688201466279,1.35201512,30471.0,30466.0,0.4618]
["bitfinex","BTCUSD",1688201466280,0.25472371,30470.0,30466.0,0.4618]
["bitfinex","BTCUSD",1688201466509,0.25472371,30470.0,30466.0,0.3]
["bitfinex","BTCUSD",1688201466510,1.081112,30469.0,30466.0,0.3]
["bitfinex","BTCUSD",1688201466751,1.081112,30469.0,30465.0,0.3]
["bitfinex","BTCUSD",1688201467595,1.409316,30469.0,30465.0,0.628244]
["bitfinex","BTCUSD",1688201468274,0.27433079,30468.0,30465.0,0.628244]
["bitfinex","BTCUSD",1688201468492,0.656446,30467.0,30465.0,0.628244]
["bitfinex","BTCUSD",1688201468713,0.656446,30467.0,30465.0,0.6206337]
["bitfinex","BTCUSD",1688201470645,0.656446,30467.0,30465.0,0.328244]
["bitfinex","BTCUSD",1688201470905,0.91147629,30467.0,30465.0,0.656489]
["bitfinex","BTCUSD",1688201471118,0.26029183,30466.0,30465.0,0.656489]
["bitfinex","BTCUSD",1688201471346,0.26029183,30466.0,30465.0,0.328244]
["bitfinex","BTCUSD",1688201471561,0.26029183,30466.0,30464.0,0.68298107]
["bitfinex","BTCUSD",1688201471786,0.58852583,30466.0,30464.0,0.02648507]
["bitfinex","BTCUSD",1688201472003,0.91675983,30466.0,30464.0,0.02648507]
["bitfinex","BTCUSD",1688201472227,0.91675983,30466.0,30463.0,0.656525]
["bitfinex","BTCUSD",1688201472448,0.91675983,30466.0,30463.0,0.68290347]
["bitfinex","BTCUSD",1688201473298,0.91675983,30466.0,30463.0,0.68290747]
["bitfinex","BTCUSD",1688201474553,0.27679797,30465.0,30463.0,0.68290747]
["bitfinex","BTCUSD",1688201474781,0.328256,30464.0,30463.0,0.02637847]
["bitfinex","BTCUSD",1688201474998,0.328256,30464.0,30463.0,0.65464547]
["bitfinex","BTCUSD",1688201475216,0.328256,30464.0,30463.0,0.628267]
["bitfinex","BTCUSD",1688201477313,0.328252,30465.0,30463.0,0.628267]
["bitfinex","BTCUSD",1688201477525,0.656481,30466.0,30463.0,0.956534]
["bitfinex","BTCUSD",1688201477733,0.9144001,30466.0,30463.0,0.956534]
["bitfinex","BTCUSD",1688201477939,0.22092554,30465.0,30463.0,0.956534]
["bitfinex","BTCUSD",1688201478184,0.28351648,30464.0,30463.0,0.656534]
["bitfinex","BTCUSD",1688201478428,0.94002848,30464.0,30462.0,0.35477659]
["bitfinex","BTCUSD",1688201478630,0.29069491,30463.0,30462.0,0.35477659]
["bitfinex","BTCUSD",1688201478840,0.29069491,30463.0,30462.0,0.65477659]
["bitfinex","BTCUSD",1688201479262,0.61896191,30463.0,30462.0,0.65477659]
["bitfinex","BTCUSD",1688201479692,0.61896191,30463.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201479693,0.29069491,30463.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201480323,0.6565,30465.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201480534,0.91683271,30465.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201481407,0.58858171,30465.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201481830,0.91683471,30465.0,30462.0,1.31133059]
["bitfinex","BTCUSD",1688201482493,0.58858171,30465.0,30462.0,1.31133059]
["bitfinex","BTCUSD",1688201483123,0.91683471,30465.0,30462.0,1.31133059]
["bitfinex","BTCUSD",1688201483572,0.91683471,30465.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201483990,0.25114386,30464.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201484212,0.57940286,30464.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201484656,0.90766186,30464.0,30462.0,0.98305359]
["bitfinex","BTCUSD",1688201487061,0.90766186,30464.0,30462.0,0.65477659]
["bitfinex","BTCUSD",1688201487908,1.23592086,30464.0,30462.0,0.32650759]
["bitfinex","BTCUSD",1688201490645,1.23592086,30464.0,30462.0,0.02650759]
["bitfinex","BTCUSD",1688201490646,0.23225679,30463.0,30462.0,0.02650759]
["bitfinex","BTCUSD",1688201491077,0.23225679,30463.0,30460.0,0.810189]
["bitfinex","BTCUSD",1688201491078,1.21705779,30463.0,30460.0,0.810189]
["bitfinex","BTCUSD",1688201491288,1.21705779,30463.0,30460.0,0.481893]
["bitfinex","BTCUSD",1688201491514,0.26565659,30462.0,30460.0,0.36305833]
["bitfinex","BTCUSD",1688201491734,0.92221659,30462.0,30460.0,0.36305833]
["bitfinex","BTCUSD",1688201494051,0.25312698,30461.0,30460.0,0.36305833]
["bitfinex","BTCUSD",1688201494262,0.25312698,30461.0,30460.0,0.66305833]
["bitfinex","BTCUSD",1688201495799,0.25312698,30461.0,30460.0,0.99135733]
["bitfinex","BTCUSD",1688201496024,0.753422,30464.0,30460.0,0.99135733]
["bitfinex","BTCUSD",1688201496209,0.753422,30464.0,30460.0,1.31965633]
["bitfinex","BTCUSD",1688201496210,0.60709653,30464.0,30460.0,1.31965633]
["bitfinex","BTCUSD",1688201496477,0.27883653,30464.0,30460.0,1.31965633]
["bitfinex","BTCUSD",1688201497393,0.60709353,30464.0,30460.0,1.31965633]
["bitfinex","BTCUSD",1688201499726,0.328226,30467.0,30462.0,0.0961]
["bitfinex","BTCUSD",1688201499727,0.328225,30467.0,30462.0,0.0961]
["bitfinex","BTCUSD",1688201499938,0.328225,30467.0,30463.0,0.984783]
["bitfinex","BTCUSD",1688201500571,0.65645,30467.0,30463.0,0.984783]
["bitfinex","BTCUSD",1688201500778,0.90597499,30467.0,30463.0,0.984783]
["bitfinex","BTCUSD",1688201500987,0.2833188,30466.0,30463.0,0.984783]
["bitfinex","BTCUSD",1688201501199,0.6115558,30466.0,30463.0,0.984783]
["bitfinex","BTCUSD",1688201502262,0.65645,30467.0,30463.0,0.984783]
["bitfinex","BTCUSD",1688201502931,0.328207,30469.0,30464.0,0.0969]
["bitfinex","BTCUSD",1688201503140,0.656413,30469.0,30465.0,0.984722]
["bitfinex","BTCUSD",1688201503565,0.90385455,30469.0,30465.0,0.984722]
["bitfinex","BTCUSD",1688201503780,1.23206255,30469.0,30465.0,0.984722]
["bitfinex","BTCUSD",1688201503994,1.23206255,30469.0,30465.0,1.143722]
["bitfinex","BTCUSD",1688201507051,0.90385455,30469.0,30465.0,1.143722]
["bitfinex","BTCUSD",1688201507263,0.24744155,30469.0,30465.0,1.143722]
["bitfinex","BTCUSD",1688201510049,0.21473412,30471.0,30466.0,0.0967]
["bitfinex","BTCUSD",1688201510050,0.07855608,30471.0,30466.0,0.0967]
["bitfinex","BTCUSD",1688201510272,0.07855608,30471.0,30467.0,1.641095]
["bitfinex","BTCUSD",1688201511128,0.44066754,30472.0,30467.0,1.792395]
["bitfinex","BTCUSD",1688201513056,0.07855608,30472.0,30468.0,0.097]
["bitfinex","BTCUSD",1688201513265,0.07855608,30472.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201514142,0.1963902,30473.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201515423,0.07855608,30473.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201517151,0.29284844,30473.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201517579,0.2874554,30472.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201520160,0.17555608,30473.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201521032,0.39127772,30473.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201523407,0.31272164,30473.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201526575,0.097,30473.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201527879,0.40094938,30474.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201529150,0.40094938,30474.0,30469.0,1.479]
["bitfinex","BTCUSD",1688201533260,0.40094938,30474.0,30469.0,1.50475724]
["bitfinex","BTCUSD",1688201534322,0.3223933,30474.0,30469.0,1.50475724]
["bitfinex","BTCUSD",1688201538440,0.3223933,30474.0,30469.0,1.479]
["bitfinex","BTCUSD",1688201539517,0.40094938,30474.0,30469.0,1.479]
["bitfinex","BTCUSD",1688201540605,0.40094938,30474.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201541456,0.40094938,30474.0,30469.0,1.466]
["bitfinex","BTCUSD",1688201542735,0.40094938,30474.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688201543589,0.40094938,30474.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201545467,0.07855608,30473.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201549619,0.31605973,30473.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201549857,0.21270596,30472.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201551605,0.29126204,30472.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201552024,0.61943504,30472.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201552742,0.94760804,30472.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201554698,1.06544216,30472.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201555540,0.07855608,30471.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201556196,0.40673708,30471.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688201556624,0.07855608,30471.0,30469.0,0.6564]
["bitfinex","BTCUSD",1688201557056,0.07855608,30471.0,30469.0,0.984602]
["bitfinex","BTCUSD",1688201570590,0.1963902,30472.0,30469.0,0.984602]
["bitfinex","BTCUSD",1688201573186,0.07855608,30471.0,30469.0,0.984602]
["bitfinex","BTCUSD",1688201573836,0.11783412,30472.0,30469.0,0.984602]
["bitfinex","BTCUSD",1688201573837,0.1963902,30472.0,30469.0,0.984602]
["bitfinex","BTCUSD",1688201575154,0.75027166,30473.0,30470.0,0.44184]
["bitfinex","BTCUSD",1688201575155,0.07855608,30473.0,30470.0,0.44184]
["bitfinex","BTCUSD",1688201575442,0.07855608,30473.0,30472.0,0.0963]
["bitfinex","BTCUSD",1688201575694,0.07855608,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688201576438,1.18072077,30476.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688201576439,0.40662365,30476.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688201576639,0.70256938,30476.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688201577069,0.70256938,30476.0,30472.0,1.13811]
["bitfinex","BTCUSD",1688201579723,0.6240133,30476.0,30472.0,1.13811]
["bitfinex","BTCUSD",1688201579958,0.29144955,30475.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688201580183,0.656296,30474.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688201580403,0.656296,30474.0,30472.0,0.328169]
["bitfinex","BTCUSD",1688201580837,0.656296,30474.0,30470.0,0.328188]
["bitfinex","BTCUSD",1688201581057,0.656296,30474.0,30469.0,0.3]
["bitfinex","BTCUSD",1688201581058,0.0967,30472.0,30469.0,0.3]
["bitfinex","BTCUSD",1688201581276,0.22716527,30472.0,30469.0,0.3]
["bitfinex","BTCUSD",1688201581501,0.98454,30471.0,30468.0,0.65414602]
["bitfinex","BTCUSD",1688201582372,0.23030374,30470.0,30468.0,0.65414602]
["bitfinex","BTCUSD",1688201582605,0.55849874,30470.0,30468.0,0.98235902]
["bitfinex","BTCUSD",1688201582842,0.23030374,30470.0,30468.0,1.31057202]
["bitfinex","BTCUSD",1688201586774,0.23030374,30470.0,30468.0,1.284631]
["bitfinex","BTCUSD",1688201588059,0.23030374,30470.0,30468.0,0.984631]
["bitfinex","BTCUSD",1688201591970,0.55849474,30470.0,30468.0,0.984631]
["bitfinex","BTCUSD",1688201592188,0.23030374,30470.0,30468.0,0.984631]
["bitfinex","BTCUSD",1688201599679,0.98368574,30470.0,30467.0,0.35456945]
["bitfinex","BTCUSD",1688201599918,0.98368574,30470.0,30467.0,0.02635245]
["bitfinex","BTCUSD",1688201600126,0.98368574,30470.0,30467.0,0.35457145]
["bitfinex","BTCUSD",1688201600346,0.98368574,30470.0,30467.0,0.328219]
["bitfinex","BTCUSD",1688201600561,0.98368574,30470.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688201600792,0.29304055,30469.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688201601015,0.62124455,30469.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688201602100,0.29304055,30469.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688201602777,0.29304055,30469.0,30467.0,0.984665]
["bitfinex","BTCUSD",1688201610227,0.62124255,30469.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688201611533,0.27803926,30468.0,30467.0,0.656442]
["bitfinex","BTCUSD",1688201611967,0.70295226,30468.0,30466.0,0.02592232]
["bitfinex","BTCUSD",1688201612205,0.70295226,30468.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201612206,1.03116526,30468.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201612426,0.93446526,30468.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201613081,0.93446526,30468.0,30466.0,0.68238432]
["bitfinex","BTCUSD",1688201613475,0.27803926,30468.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201613723,0.27803926,30468.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201615732,0.60625226,30468.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201615940,0.60625226,30468.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201617852,0.93446526,30468.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201619169,0.2405984,30467.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201619845,0.2405984,30467.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201620276,0.2405984,30467.0,30466.0,0.35415332]
["bitfinex","BTCUSD",1688201620714,0.2405984,30467.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201621349,0.656417,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201621795,0.328207,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201622015,0.92330446,30470.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201627555,0.28177943,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201627762,0.60998243,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201628199,0.93818543,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201628421,1.26638843,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201628854,0.93818543,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201629750,0.60998243,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201629962,0.28177943,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201632910,0.28177943,30469.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201634225,0.28177943,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201635125,0.28177943,30469.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201636420,0.60998343,30469.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201638568,0.28177943,30469.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201638981,0.60998243,30469.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201639202,0.93818543,30469.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201642875,0.28068844,30468.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201643094,0.60890244,30468.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201645253,0.28073826,30467.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201647606,0.28073826,30467.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201649348,0.1963902,30470.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201649557,0.1963902,30470.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201649558,0.77338368,30470.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201650217,0.29352926,30469.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201650883,0.29352926,30469.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201652850,0.07855608,30470.0,30466.0,1.01062132]
["bitfinex","BTCUSD",1688201653304,0.07855608,30470.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201653765,0.40674808,30470.0,30466.0,0.68238732]
["bitfinex","BTCUSD",1688201654210,0.40674808,30470.0,30466.0,0.83738732]
["bitfinex","BTCUSD",1688201655786,0.69947708,30470.0,30466.0,0.83738732]
["bitfinex","BTCUSD",1688201657298,0.37128508,30470.0,30466.0,1.16562132]
["bitfinex","BTCUSD",1688201657507,0.37128508,30470.0,30466.0,1.26232132]
["bitfinex","BTCUSD",1688201660803,0.69948108,30470.0,30466.0,1.26232132]
["bitfinex","BTCUSD",1688201661028,0.69948108,30470.0,30466.0,0.93408732]
["bitfinex","BTCUSD",1688201661722,1.02767708,30470.0,30466.0,0.93408732]
["bitfinex","BTCUSD",1688201661943,1.02767708,30470.0,30466.0,1.26232132]
["bitfinex","BTCUSD",1688201662148,1.02767708,30470.0,30466.0,0.93408732]
["bitfinex","BTCUSD",1688201664307,1.02767708,30470.0,30466.0,1.26232132]
["bitfinex","BTCUSD",1688201664520,1.02767708,30470.0,30466.0,0.93408732]
["bitfinex","BTCUSD",1688201664730,1.02767708,30470.0,30466.0,1.26232132]
["bitfinex","BTCUSD",1688201664941,1.02767708,30470.0,30466.0,1.16562132]
["bitfinex","BTCUSD",1688201664942,0.69948108,30470.0,30466.0,1.16562132]
["bitfinex","BTCUSD",1688201665374,0.37128508,30470.0,30466.0,0.83738732]
["bitfinex","BTCUSD",1688201665834,0.37128508,30470.0,30466.0,1.16562132]
["bitfinex","BTCUSD",1688201667439,0.292729,30470.0,30466.0,0.83738732]
["bitfinex","BTCUSD",1688201667915,0.07855608,30471.0,30467.0,0.0965]
["bitfinex","BTCUSD",1688201668179,0.07855608,30471.0,30468.0,0.984633]
["bitfinex","BTCUSD",1688201671101,0.11783412,30472.0,30468.0,0.984633]
["bitfinex","BTCUSD",1688201671102,0.07855608,30472.0,30468.0,0.984633]
["bitfinex","BTCUSD",1688201671540,0.07855608,30472.0,30468.0,1.142933]
["bitfinex","BTCUSD",1688201671776,0.07855608,30472.0,30469.0,0.097]
["bitfinex","BTCUSD",1688201671987,0.07855608,30472.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688201673394,0.48010018,30473.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688201673826,0.48010018,30473.0,30469.0,0.753388]
["bitfinex","BTCUSD",1688201674040,0.48010018,30473.0,30469.0,1.081585]
["bitfinex","BTCUSD",1688201674897,0.48010018,30473.0,30469.0,0.984585]
["bitfinex","BTCUSD",1688201675320,0.36226606,30473.0,30469.0,0.984585]
["bitfinex","BTCUSD",1688201676374,0.69042706,30473.0,30469.0,0.656388]
["bitfinex","BTCUSD",1688201676589,0.21892517,30472.0,30469.0,0.656388]
["bitfinex","BTCUSD",1688201687780,0.87527017,30472.0,30469.0,0.328194]
["bitfinex","BTCUSD",1688201687991,0.87527017,30472.0,30468.0,0.911216]
["bitfinex","BTCUSD",1688201688206,0.87527017,30472.0,30468.0,0.814716]
["bitfinex","BTCUSD",1688201689077,0.87527017,30472.0,30468.0,0.656416]
["bitfinex","BTCUSD",1688201689499,1.28200125,30472.0,30468.0,0.656416]
["bitfinex","BTCUSD",1688201689942,0.23791033,30471.0,30468.0,0.656416]
["bitfinex","BTCUSD",1688201690181,0.56609533,30471.0,30468.0,0.656416]
["bitfinex","BTCUSD",1688201690599,0.89428033,30471.0,30468.0,0.656416]
["bitfinex","BTCUSD",1688201691888,0.23791033,30471.0,30468.0,0.656416]
["bitfinex","BTCUSD",1688201692105,0.23791033,30471.0,30468.0,0.984629]
["bitfinex","BTCUSD",1688201694082,0.07855608,30472.0,30468.0,0.984629]
["bitfinex","BTCUSD",1688201694292,0.07855608,30473.0,30468.0,0.984629]
["bitfinex","BTCUSD",1688201694980,0.07855608,30473.0,30468.0,1.138129]
["bitfinex","BTCUSD",1688201698779,0.35385582,30473.0,30468.0,1.138129]
["bitfinex","BTCUSD",1688201701695,0.35385582,30473.0,30468.0,1.235129]
["bitfinex","BTCUSD",1688201701696,0.07855608,30473.0,30468.0,1.235129]
["bitfinex","BTCUSD",1688201702344,0.42797703,30473.0,30468.0,1.235129]
["bitfinex","BTCUSD",1688201702802,0.07855608,30473.0,30468.0,1.235129]
["bitfinex","BTCUSD",1688201703456,0.11783412,30474.0,30470.0,0.0967]
["bitfinex","BTCUSD",1688201703457,0.1963902,30474.0,30470.0,0.0967]
["bitfinex","BTCUSD",1688201703668,0.1963902,30474.0,30471.0,1.312712]
["bitfinex","BTCUSD",1688201704100,0.07855608,30474.0,30471.0,1.312712]
["bitfinex","BTCUSD",1688201704351,0.36352124,30474.0,30471.0,1.312712]
["bitfinex","BTCUSD",1688201704577,0.07855608,30474.0,30471.0,1.312712]
["bitfinex","BTCUSD",1688201705009,0.34281551,30474.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688201705257,0.29938041,30472.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688201705931,0.07855608,30473.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688201706146,0.46936023,30474.0,30471.0,0.984534]
["bitfinex","BTCUSD",1688201706644,0.07855608,30474.0,30471.0,1.081234]
["bitfinex","BTCUSD",1688201707747,0.48517973,30476.0,30473.0,0.0969]
["bitfinex","BTCUSD",1688201707748,0.40662365,30476.0,30473.0,0.0969]
["bitfinex","BTCUSD",1688201707967,0.40662365,30476.0,30474.0,1.408892]
["bitfinex","BTCUSD",1688201707968,0.32806757,30476.0,30474.0,1.408892]
["bitfinex","BTCUSD",1688201708192,0.32806757,30476.0,30475.0,0.6464]
["bitfinex","BTCUSD",1688201708411,0.32806757,30476.0,30475.0,1.930811]
["bitfinex","BTCUSD",1688201709080,0.32806757,30476.0,30475.0,2.301971]
["bitfinex","BTCUSD",1688201709289,0.32806757,30476.0,30475.0,2.303111]
["bitfinex","BTCUSD",1688201709501,0.32806757,30476.0,30475.0,2.324771]
["bitfinex","BTCUSD",1688201709714,0.32806757,30476.0,30475.0,2.392231]
["bitfinex","BTCUSD",1688201709930,0.32806757,30476.0,30475.0,2.332331]
["bitfinex","BTCUSD",1688201710140,0.32806757,30476.0,30475.0,2.374931]
["bitfinex","BTCUSD",1688201710371,0.32806757,30476.0,30475.0,2.376491]
["bitfinex","BTCUSD",1688201710588,0.32806757,30476.0,30475.0,1.86808091]
["bitfinex","BTCUSD",1688201710828,0.32806757,30476.0,30475.0,1.40716091]
["bitfinex","BTCUSD",1688201711259,0.32806757,30476.0,30475.0,1.84882091]
["bitfinex","BTCUSD",1688201711472,0.32806757,30476.0,30475.0,1.85194091]
["bitfinex","BTCUSD",1688201711708,0.32806757,30476.0,30475.0,1.80196091]
["bitfinex","BTCUSD",1688201711916,0.32806757,30476.0,30475.0,1.80574091]
["bitfinex","BTCUSD",1688201712144,0.32806757,30476.0,30475.0,1.72098091]
["bitfinex","BTCUSD",1688201712387,0.32806757,30476.0,30475.0,1.76790091]
["bitfinex","BTCUSD",1688201712592,0.32806757,30476.0,30475.0,1.71012091]
["bitfinex","BTCUSD",1688201712802,0.32806757,30476.0,30475.0,1.75194091]
["bitfinex","BTCUSD",1688201713086,0.32806757,30476.0,30475.0,1.82016091]
["bitfinex","BTCUSD",1688201713284,0.32806757,30476.0,30475.0,1.85310091]
["bitfinex","BTCUSD",1688201713520,0.32806757,30476.0,30475.0,1.86660091]
["bitfinex","BTCUSD",1688201713726,0.32806757,30476.0,30475.0,2.06584091]
["bitfinex","BTCUSD",1688201713934,0.32806757,30476.0,30475.0,1.96408091]
["bitfinex","BTCUSD",1688201714139,0.32806757,30476.0,30475.0,1.95640091]
["bitfinex","BTCUSD",1688201714374,0.32806757,30476.0,30475.0,2.14852091]
["bitfinex","BTCUSD",1688201714579,0.32806757,30476.0,30475.0,2.07340091]
["bitfinex","BTCUSD",1688201714795,0.32806757,30476.0,30475.0,2.50046091]
["bitfinex","BTCUSD",1688201715007,0.32806757,30476.0,30475.0,2.2174281]
["bitfinex","BTCUSD",1688201715224,0.32806757,30476.0,30475.0,2.1951681]
["bitfinex","BTCUSD",1688201715434,0.32806757,30476.0,30475.0,2.2693881]
["bitfinex","BTCUSD",1688201715652,0.32806757,30476.0,30475.0,2.31978091]
["bitfinex","BTCUSD",1688201715868,0.32806757,30476.0,30475.0,2.24070091]
["bitfinex","BTCUSD",1688201716078,0.32806757,30476.0,30475.0,2.25924091]
["bitfinex","BTCUSD",1688201716287,0.32806757,30476.0,30475.0,4.12632091]
["bitfinex","BTCUSD",1688201716498,0.32806757,30476.0,30475.0,3.16722091]
["bitfinex","BTCUSD",1688201716707,0.32806757,30476.0,30475.0,3.58992793]
["bitfinex","BTCUSD",1688201716938,0.32806757,30476.0,30475.0,3.1251681]
["bitfinex","BTCUSD",1688201717166,0.32806757,30476.0,30475.0,2.85206091]
["bitfinex","BTCUSD",1688201717377,0.32806757,30476.0,30475.0,2.91980091]
["bitfinex","BTCUSD",1688201717591,0.32806757,30476.0,30475.0,2.97854091]
["bitfinex","BTCUSD",1688201717800,0.32806757,30476.0,30475.0,2.99348091]
["bitfinex","BTCUSD",1688201718009,0.32806757,30476.0,30475.0,2.99012091]
["bitfinex","BTCUSD",1688201718229,0.32806757,30476.0,30475.0,4.00550091]
["bitfinex","BTCUSD",1688201718450,0.32806757,30476.0,30475.0,3.94670091]
["bitfinex","BTCUSD",1688201718658,0.32806757,30476.0,30475.0,3.08396091]
["bitfinex","BTCUSD",1688201718873,0.32806757,30476.0,30475.0,3.03134091]
["bitfinex","BTCUSD",1688201719095,0.32806757,30476.0,30475.0,3.00476091]
["bitfinex","BTCUSD",1688201719300,0.32806757,30476.0,30475.0,2.98646091]
["bitfinex","BTCUSD",1688201719541,0.32806757,30476.0,30475.0,3.03230091]
["bitfinex","BTCUSD",1688201719753,0.32806757,30476.0,30475.0,3.04076091]
["bitfinex","BTCUSD",1688201719956,0.32806757,30476.0,30475.0,3.07700091]
["bitfinex","BTCUSD",1688201720163,0.32806757,30476.0,30475.0,3.06980091]
["bitfinex","BTCUSD",1688201720377,0.32806757,30476.0,30475.0,3.06926091]
["bitfinex","BTCUSD",1688201720583,0.32806757,30476.0,30475.0,3.07532091]
["bitfinex","BTCUSD",1688201720812,0.32806757,30476.0,30475.0,3.11652091]
["bitfinex","BTCUSD",1688201721027,0.32806757,30476.0,30475.0,3.09216091]
["bitfinex","BTCUSD",1688201721239,0.32806757,30476.0,30475.0,3.07932091]
["bitfinex","BTCUSD",1688201721439,0.32806757,30476.0,30475.0,3.03656091]
["bitfinex","BTCUSD",1688201721650,0.32806757,30476.0,30475.0,3.05333315]
["bitfinex","BTCUSD",1688201721858,0.32806757,30476.0,30475.0,3.04391315]
["bitfinex","BTCUSD",1688201722106,0.32806757,30476.0,30475.0,3.03929315]
["bitfinex","BTCUSD",1688201722338,0.32806757,30476.0,30475.0,3.03389315]
["bitfinex","BTCUSD",1688201722542,0.32806757,30476.0,30475.0,2.98811315]
["bitfinex","BTCUSD",1688201722744,0.32806757,30476.0,30475.0,2.99261315]
["bitfinex","BTCUSD",1688201722950,0.32806757,30476.0,30475.0,3.02153315]
["bitfinex","BTCUSD",1688201723155,0.32806757,30476.0,30475.0,3.08327315]
["bitfinex","BTCUSD",1688201723367,0.32806757,30476.0,30475.0,3.05225315]
["bitfinex","BTCUSD",1688201723603,0.32806757,30476.0,30475.0,3.05927315]
["bitfinex","BTCUSD",1688201723813,0.32806757,30476.0,30475.0,3.08243315]
["bitfinex","BTCUSD",1688201724025,0.32806757,30476.0,30475.0,3.10031315]
["bitfinex","BTCUSD",1688201724232,0.32806757,30476.0,30475.0,3.09401315]
["bitfinex","BTCUSD",1688201724440,0.32806757,30476.0,30475.0,3.09773315]
["bitfinex","BTCUSD",1688201724652,0.32806757,30476.0,30475.0,3.04103315]
["bitfinex","BTCUSD",1688201724866,0.32806757,30476.0,30475.0,3.04583315]
["bitfinex","BTCUSD",1688201725080,0.32806757,30476.0,30475.0,3.04061315]
["bitfinex","BTCUSD",1688201725300,0.32806757,30476.0,30475.0,3.03533315]
["bitfinex","BTCUSD",1688201725511,0.32806757,30476.0,30475.0,3.03239315]
["bitfinex","BTCUSD",1688201725718,0.32806757,30476.0,30475.0,3.03125315]
["bitfinex","BTCUSD",1688201725968,0.32806757,30476.0,30475.0,3.03023315]
["bitfinex","BTCUSD",1688201726174,0.32806757,30476.0,30475.0,2.94515315]
["bitfinex","BTCUSD",1688201726393,0.32806757,30476.0,30475.0,2.93639315]
["bitfinex","BTCUSD",1688201726606,0.32806757,30476.0,30475.0,2.91485315]
["bitfinex","BTCUSD",1688201726817,0.32806757,30476.0,30475.0,2.90735315]
["bitfinex","BTCUSD",1688201727024,0.32806757,30476.0,30475.0,2.86487315]
["bitfinex","BTCUSD",1688201727255,0.32806757,30476.0,30475.0,2.89643315]
["bitfinex","BTCUSD",1688201727491,0.32806757,30476.0,30475.0,3.44541315]
["bitfinex","BTCUSD",1688201727704,0.32806757,30476.0,30475.0,3.41025315]
["bitfinex","BTCUSD",1688201727912,0.32806757,30476.0,30475.0,3.49083315]
["bitfinex","BTCUSD",1688201728125,0.32806757,30476.0,30475.0,3.49059315]
["bitfinex","BTCUSD",1688201728333,0.32806757,30476.0,30475.0,3.47007315]
["bitfinex","BTCUSD",1688201728569,0.32806757,30476.0,30475.0,3.47001315]
["bitfinex","BTCUSD",1688201728775,0.32806757,30476.0,30475.0,3.46947315]
["bitfinex","BTCUSD",1688201728980,0.32806757,30476.0,30475.0,3.46887315]
["bitfinex","BTCUSD",1688201729197,0.32806757,30476.0,30475.0,3.46215315]
["bitfinex","BTCUSD",1688201729405,0.32806757,30476.0,30475.0,3.45633315]
["bitfinex","BTCUSD",1688201729609,0.32806757,30476.0,30475.0,3.45837315]
["bitfinex","BTCUSD",1688201729828,0.32806757,30476.0,30475.0,3.45849315]
["bitfinex","BTCUSD",1688201730054,0.32806757,30476.0,30475.0,3.46341315]
["bitfinex","BTCUSD",1688201730262,0.32806757,30476.0,30475.0,3.46197315]
["bitfinex","BTCUSD",1688201730469,0.32806757,30476.0,30475.0,3.46683315]
["bitfinex","BTCUSD",1688201730674,0.32806757,30476.0,30475.0,3.46761315]
["bitfinex","BTCUSD",1688201730889,0.32806757,30476.0,30475.0,3.46803315]
["bitfinex","BTCUSD",1688201731104,0.32806757,30476.0,30475.0,3.46857315]
["bitfinex","BTCUSD",1688201731322,0.32806757,30476.0,30475.0,3.54525315]
["bitfinex","BTCUSD",1688201731534,0.32806757,30476.0,30475.0,3.54693315]
["bitfinex","BTCUSD",1688201731737,0.32806757,30476.0,30475.0,3.50943315]
["bitfinex","BTCUSD",1688201731961,0.32806757,30476.0,30475.0,3.51483315]
["bitfinex","BTCUSD",1688201732175,0.32806757,30476.0,30475.0,3.54315315]
["bitfinex","BTCUSD",1688201732453,0.32806757,30476.0,30475.0,3.51483315]
["bitfinex","BTCUSD",1688201732662,0.32806757,30476.0,30475.0,3.50619315]
["bitfinex","BTCUSD",1688201732877,0.32806757,30476.0,30475.0,3.48465315]
["bitfinex","BTCUSD",1688201733083,0.32806757,30476.0,30475.0,3.44499315]
["bitfinex","BTCUSD",1688201733314,0.32806757,30476.0,30475.0,3.51471315]
["bitfinex","BTCUSD",1688201733521,0.32806757,30476.0,30475.0,3.51339315]
["bitfinex","BTCUSD",1688201733755,0.32806757,30476.0,30475.0,3.51045315]
["bitfinex","BTCUSD",1688201733979,0.32806757,30476.0,30475.0,3.46611315]
["bitfinex","BTCUSD",1688201734196,0.32806757,30476.0,30475.0,3.42786091]
["bitfinex","BTCUSD",1688201734412,0.32806757,30476.0,30475.0,3.24366091]
["bitfinex","BTCUSD",1688201734616,0.32806757,30476.0,30475.0,3.32466091]
["bitfinex","BTCUSD",1688201734825,0.32806757,30476.0,30475.0,3.39672091]
["bitfinex","BTCUSD",1688201735050,0.32806757,30476.0,30475.0,2.51532091]
["bitfinex","BTCUSD",1688201735267,0.32806757,30476.0,30475.0,1.31076091]
["bitfinex","BTCUSD",1688201735898,0.32806757,30476.0,30475.0,1.35076091]
["bitfinex","BTCUSD",1688201736542,0.32806757,30476.0,30475.0,1.31076091]
["bitfinex","BTCUSD",1688201736756,0.32806757,30476.0,30475.0,1.35076091]
["bitfinex","BTCUSD",1688201737405,0.32806757,30476.0,30475.0,1.31076091]
["bitfinex","BTCUSD",1688201738960,0.32806757,30476.0,30475.0,1.35076091]
["bitfinex","BTCUSD",1688201739188,0.32806757,30476.0,30475.0,1.31076091]
["bitfinex","BTCUSD",1688201739396,0.32806757,30476.0,30475.0,1.35076091]
["bitfinex","BTCUSD",1688201741770,0.32806757,30476.0,30475.0,1.31076091]
["bitfinex","BTCUSD",1688201741988,0.58614573,30476.0,30475.0,1.31076091]
["bitfinex","BTCUSD",1688201742201,0.68234573,30476.0,30475.0,1.31076091]
["bitfinex","BTCUSD",1688201742419,0.68234573,30476.0,30475.0,1.01076091]
["bitfinex","BTCUSD",1688201742687,0.68234573,30476.0,30475.0,0.35448691]
["bitfinex","BTCUSD",1688201742936,0.68234573,30476.0,30475.0,0.328137]
["bitfinex","BTCUSD",1688201743370,0.68234573,30476.0,30474.0,0.656285]
["bitfinex","BTCUSD",1688201743607,0.097,30475.0,30474.0,0.656285]
["bitfinex","BTCUSD",1688201744037,0.097,30475.0,30474.0,0.68237296]
["bitfinex","BTCUSD",1688201744480,0.3747444,30475.0,30474.0,0.02608796]
["bitfinex","BTCUSD",1688201744914,0.3747444,30475.0,30473.0,0.656311]
["bitfinex","BTCUSD",1688201745141,0.3747444,30475.0,30473.0,0.328158]
["bitfinex","BTCUSD",1688201745142,0.0965,30474.0,30473.0,0.328158]
["bitfinex","BTCUSD",1688201745589,0.0965,30474.0,30472.0,0.87816]
["bitfinex","BTCUSD",1688201745814,0.0965,30474.0,30472.0,1.206326]
["bitfinex","BTCUSD",1688201746030,0.0965,30474.0,30472.0,0.32816]
["bitfinex","BTCUSD",1688201746243,0.0965,30474.0,30472.0,0.33656711]
["bitfinex","BTCUSD",1688201746678,0.0965,30474.0,30472.0,0.66473711]
["bitfinex","BTCUSD",1688201747120,0.37228691,30474.0,30472.0,0.66473711]
["bitfinex","BTCUSD",1688201747537,0.37228691,30474.0,30472.0,0.69085965]
["bitfinex","BTCUSD",1688201747775,0.37228691,30474.0,30472.0,1.01902965]
["bitfinex","BTCUSD",1688201747993,0.23507602,30473.0,30472.0,1.01062254]
["bitfinex","BTCUSD",1688201748221,0.23507602,30473.0,30472.0,1.31062254]
["bitfinex","BTCUSD",1688201748651,0.23507602,30473.0,30472.0,0.98245254]
["bitfinex","BTCUSD",1688201749087,0.23507602,30473.0,30472.0,1.31062254]
["bitfinex","BTCUSD",1688201752192,0.23507602,30473.0,30472.0,0.98245254]
["bitfinex","BTCUSD",1688201753532,0.23507602,30473.0,30472.0,0.68245254]
["bitfinex","BTCUSD",1688201754835,0.33207602,30473.0,30472.0,0.68245254]
["bitfinex","BTCUSD",1688201756369,0.33207602,30473.0,30472.0,0.02612254]
["bitfinex","BTCUSD",1688201756793,0.33207602,30473.0,30471.0,0.656348]
["bitfinex","BTCUSD",1688201757477,0.33207602,30473.0,30471.0,0.328173]
["bitfinex","BTCUSD",1688201757691,0.22821664,30472.0,30470.0,0.656376]
["bitfinex","BTCUSD",1688201757906,0.22821664,30472.0,30471.0,0.3]
["bitfinex","BTCUSD",1688201758119,0.22821664,30472.0,30471.0,0.62818]
["bitfinex","BTCUSD",1688201758629,0.32521664,30472.0,30470.0,0.656376]
["bitfinex","BTCUSD",1688201758851,0.32521664,30472.0,30470.0,0.328188]
["bitfinex","BTCUSD",1688201758852,0.097,30471.0,30470.0,0.328188]
["bitfinex","BTCUSD",1688201759088,0.097,30471.0,30470.0,0.3266279]
["bitfinex","BTCUSD",1688201759307,0.097,30471.0,30468.0,0.328207]
["bitfinex","BTCUSD",1688201759538,0.097,30471.0,30469.0,0.3]
["bitfinex","BTCUSD",1688201759539,0.0962,30470.0,30469.0,0.3]
["bitfinex","BTCUSD",1688201759759,0.0962,30470.0,30469.0,0.628202]
["bitfinex","BTCUSD",1688201760185,0.0962,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688201760408,0.37432143,30470.0,30469.0,0.328202]
["bitfinex","BTCUSD",1688201760613,0.37432143,30470.0,30468.0,0.656412]
["bitfinex","BTCUSD",1688201761034,0.37432143,30470.0,30468.0,0.32821]
["bitfinex","BTCUSD",1688201761454,0.37432143,30470.0,30468.0,0.656423]
["bitfinex","BTCUSD",1688201761883,0.37432143,30470.0,30468.0,0.984636]
["bitfinex","BTCUSD",1688201762531,0.37432143,30470.0,30468.0,0.656423]
["bitfinex","BTCUSD",1688201762950,0.26383061,30469.0,30468.0,0.32821]
["bitfinex","BTCUSD",1688201763162,0.26383061,30469.0,30468.0,1.284636]
["bitfinex","BTCUSD",1688201764472,0.0962,30470.0,30468.0,1.284636]
["bitfinex","BTCUSD",1688201765185,0.328143,30475.0,30467.0,0.35504585]
["bitfinex","BTCUSD",1688201765186,0.097,30469.0,30467.0,0.35504585]
["bitfinex","BTCUSD",1688201765410,0.58656411,30469.0,30467.0,0.328218]
["bitfinex","BTCUSD",1688201765629,0.2740612,30468.0,30467.0,0.328218]
["bitfinex","BTCUSD",1688201765842,0.3710612,30468.0,30467.0,0.328218]
["bitfinex","BTCUSD",1688201766505,0.3710612,30468.0,30466.0,0.328226]
["bitfinex","BTCUSD",1688201766726,0.6992742,30468.0,30466.0,0.656456]
["bitfinex","BTCUSD",1688201766950,0.6022742,30468.0,30466.0,0.656456]
["bitfinex","BTCUSD",1688201767165,0.2740612,30468.0,30466.0,0.656456]
["bitfinex","BTCUSD",1688201767387,0.2740612,30468.0,30466.0,0.98469]
["bitfinex","BTCUSD",1688201768032,0.2740612,30468.0,30466.0,0.93347847]
["bitfinex","BTCUSD",1688201768510,0.2740612,30468.0,30466.0,0.9600168]
["bitfinex","BTCUSD",1688201769182,0.6022772,30468.0,30466.0,0.6317828]
["bitfinex","BTCUSD",1688201769398,0.9304932,30468.0,30466.0,0.6317828]
["bitfinex","BTCUSD",1688201770046,0.6022772,30468.0,30466.0,0.3035528]
["bitfinex","BTCUSD",1688201770495,0.0965,30467.0,30466.0,0.02653833]
["bitfinex","BTCUSD",1688201770707,0.0965,30467.0,30466.0,0.35477233]
["bitfinex","BTCUSD",1688201770708,0.424723,30467.0,30466.0,0.35477233]
["bitfinex","BTCUSD",1688201770928,0.36509417,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688201771139,0.26859417,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688201771355,0.26859417,30467.0,30465.0,0.328237]
["bitfinex","BTCUSD",1688201771356,0.59681717,30467.0,30465.0,0.656475]
["bitfinex","BTCUSD",1688201771572,0.59681717,30467.0,30465.0,0.984715]
["bitfinex","BTCUSD",1688201771997,0.26859417,30467.0,30465.0,0.984715]
["bitfinex","BTCUSD",1688201772211,0.59681917,30467.0,30465.0,0.984715]
["bitfinex","BTCUSD",1688201772428,0.59681917,30467.0,30465.0,0.68253047]
["bitfinex","BTCUSD",1688201772656,0.26859417,30467.0,30465.0,0.68253047]
["bitfinex","BTCUSD",1688201773106,0.59682017,30467.0,30465.0,0.68253047]
["bitfinex","BTCUSD",1688201773334,0.26859417,30467.0,30465.0,0.68253047]
["bitfinex","BTCUSD",1688201773572,0.59681817,30467.0,30465.0,0.68253047]
["bitfinex","BTCUSD",1688201774710,0.59681817,30467.0,30465.0,0.02605547]
["bitfinex","BTCUSD",1688201774711,1.081671,30467.0,30465.0,0.02605547]
["bitfinex","BTCUSD",1688201774927,1.081671,30467.0,30464.0,0.3]
["bitfinex","BTCUSD",1688201775155,1.081671,30467.0,30463.0,0.656517]
["bitfinex","BTCUSD",1688201775381,1.081671,30467.0,30462.0,0.65654]
["bitfinex","BTCUSD",1688201775608,0.0969,30465.0,30463.0,0.328265]
["bitfinex","BTCUSD",1688201775832,0.753406,30465.0,30463.0,0.328265]
["bitfinex","BTCUSD",1688201776286,0.26142165,30464.0,30463.0,0.328265]
["bitfinex","BTCUSD",1688201776953,0.26142165,30464.0,30463.0,0.656532]
["bitfinex","BTCUSD",1688201777178,0.26142165,30464.0,30463.0,0.984799]
["bitfinex","BTCUSD",1688201779284,0.0969,30465.0,30463.0,0.984799]
["bitfinex","BTCUSD",1688201779527,0.33270644,30466.0,30463.0,0.984799]
["bitfinex","BTCUSD",1688201779745,0.33270644,30466.0,30463.0,1.136999]
["bitfinex","BTCUSD",1688201780009,0.24859956,30465.0,30463.0,1.136999]
["bitfinex","BTCUSD",1688201780221,0.25059877,30464.0,30463.0,1.136999]
["bitfinex","BTCUSD",1688201780879,0.25059877,30464.0,30463.0,0.984799]
["bitfinex","BTCUSD",1688201784997,0.097,30466.0,30463.0,0.984799]
["bitfinex","BTCUSD",1688201785226,0.753212,30464.0,30461.0,0.49068577]
["bitfinex","BTCUSD",1688201785451,0.097,30462.0,30461.0,0.656564]
["bitfinex","BTCUSD",1688201786335,0.097,30462.0,30461.0,0.626564]
["bitfinex","BTCUSD",1688201786576,0.39077712,30462.0,30461.0,0.626564]
["bitfinex","BTCUSD",1688201787448,0.39077712,30462.0,30461.0,0.298281]
["bitfinex","BTCUSD",1688201787911,0.29377712,30462.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688201788337,0.29377712,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688201789525,0.29377712,30462.0,30461.0,0.32399993]
["bitfinex","BTCUSD",1688201789972,0.097,30463.0,30461.0,0.32399993]
["bitfinex","BTCUSD",1688201790197,0.26602747,30462.0,30461.0,0.32399993]
["bitfinex","BTCUSD",1688201791111,0.26602747,30462.0,30460.0,0.656586]
["bitfinex","BTCUSD",1688201791327,0.26602747,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688201791987,0.26602747,30462.0,30460.0,0.656586]
["bitfinex","BTCUSD",1688201792202,0.75430447,30462.0,30460.0,0.328293]
["bitfinex","BTCUSD",1688201792452,0.75430447,30462.0,30458.0,0.819526]
["bitfinex","BTCUSD",1688201792453,0.42602747,30462.0,30458.0,0.819526]
["bitfinex","BTCUSD",1688201792668,0.42602747,30462.0,30459.0,0.328308]
["bitfinex","BTCUSD",1688201792894,0.42602747,30462.0,30459.0,0.656612]
["bitfinex","BTCUSD",1688201793802,0.42602747,30462.0,30459.0,0.328304]
["bitfinex","BTCUSD",1688201794023,0.75430547,30462.0,30458.0,0.819526]
["bitfinex","BTCUSD",1688201794256,0.816556,30462.0,30458.0,0.819526]
["bitfinex","BTCUSD",1688201794619,0.816556,30462.0,30458.0,0.1629]
["bitfinex","BTCUSD",1688201794620,0.097,30461.0,30458.0,0.1629]
["bitfinex","BTCUSD",1688201794836,0.097,30461.0,30457.0,0.35612084]
["bitfinex","BTCUSD",1688201794837,0.33761121,30461.0,30457.0,0.35612084]
["bitfinex","BTCUSD",1688201795071,0.984897,30460.0,30457.0,0.68444684]
["bitfinex","BTCUSD",1688201795510,0.984897,30460.0,30457.0,0.68344913]
["bitfinex","BTCUSD",1688201796849,0.22958134,30459.0,30457.0,0.68344913]
["bitfinex","BTCUSD",1688201798890,0.55789334,30459.0,30457.0,0.68344913]
["bitfinex","BTCUSD",1688201799341,0.22958134,30459.0,30457.0,0.68344913]
["bitfinex","BTCUSD",1688201799582,0.22958134,30459.0,30457.0,1.01178013]
["bitfinex","BTCUSD",1688201800032,0.097,30458.0,30457.0,0.02679813]
["bitfinex","BTCUSD",1688201800287,0.097,30459.0,30456.0,0.328333]
["bitfinex","BTCUSD",1688201800539,0.425313,30459.0,30454.0,0.656721]
["bitfinex","BTCUSD",1688201800761,0.0965,30457.0,30455.0,0.328343]
["bitfinex","BTCUSD",1688201801002,0.0965,30457.0,30454.0,0.68265608]
["bitfinex","BTCUSD",1688201801238,0.13046527,30459.0,30454.0,0.68265908]
["bitfinex","BTCUSD",1688201801239,0.55487727,30459.0,30454.0,0.68265908]
["bitfinex","BTCUSD",1688201801484,0.097,30457.0,30453.0,0.32936391]
["bitfinex","BTCUSD",1688201801703,0.22746527,30457.0,30454.0,0.328363]
["bitfinex","BTCUSD",1688201801937,0.097,30456.0,30453.0,0.32935691]
["bitfinex","BTCUSD",1688201802155,0.24130938,30455.0,30453.0,0.32936491]
["bitfinex","BTCUSD",1688201802398,0.24130938,30455.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688201802629,0.24130938,30455.0,30451.0,0.02623538]
["bitfinex","BTCUSD",1688201802630,0.64,30452.0,30451.0,0.02623538]
["bitfinex","BTCUSD",1688201802859,0.2,30452.0,30448.0,0.06670712]
["bitfinex","BTCUSD",1688201803083,0.5397046,30456.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688201803307,0.2,30455.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688201803585,0.328366,30454.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688201804050,0.80793436,30455.0,30451.0,0.656792]
["bitfinex","BTCUSD",1688201804302,0.47957236,30455.0,30451.0,0.985188]
["bitfinex","BTCUSD",1688201804513,0.47957236,30455.0,30451.0,0.805692]
["bitfinex","BTCUSD",1688201804735,0.25781898,30454.0,30451.0,0.805692]
["bitfinex","BTCUSD",1688201805623,0.25781898,30454.0,30451.0,1.134088]
["bitfinex","BTCUSD",1688201806050,0.25781898,30454.0,30451.0,0.805692]
["bitfinex","BTCUSD",1688201806689,0.58618398,30454.0,30451.0,0.477296]
["bitfinex","BTCUSD",1688201806906,0.25781898,30454.0,30451.0,0.477296]
["bitfinex","BTCUSD",1688201807131,0.25781898,30454.0,30451.0,0.805692]
["bitfinex","BTCUSD",1688201807345,0.25781898,30454.0,30451.0,1.134088]
["bitfinex","BTCUSD",1688201807571,0.328327,30458.0,30451.0,1.134088]
["bitfinex","BTCUSD",1688201807572,0.64,30458.0,30451.0,1.134088]
["bitfinex","BTCUSD",1688201807835,0.29299581,30456.0,30453.0,0.0968]
["bitfinex","BTCUSD",1688201808066,0.29299581,30456.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688201808277,0.2752451,30457.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688201808519,0.27902529,30456.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688201808951,0.27902529,30456.0,30454.0,0.985092]
["bitfinex","BTCUSD",1688201809392,0.27902529,30456.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688201809894,0.328314,30459.0,30454.0,0.656728]
["bitfinex","BTCUSD",1688201810118,0.27422156,30458.0,30456.0,0.0967]
["bitfinex","BTCUSD",1688201810581,0.24,30459.0,30457.0,0.984993]
["bitfinex","BTCUSD",1688201810819,0.328267,30464.0,30457.0,1.00478357]
["bitfinex","BTCUSD",1688201811044,0.23502167,30461.0,30457.0,1.00478357]
["bitfinex","BTCUSD",1688201811256,0.62020943,30463.0,30457.0,1.00478357]
["bitfinex","BTCUSD",1688201811257,0.29849519,30460.0,30458.0,0.01979057]
["bitfinex","BTCUSD",1688201811480,0.4,30463.0,30459.0,0.984912]
["bitfinex","BTCUSD",1688201811481,0.27676211,30463.0,30459.0,0.984912]
["bitfinex","BTCUSD",1688201811716,0.24297579,30462.0,30459.0,0.984912]
["bitfinex","BTCUSD",1688201812161,0.23855333,30461.0,30459.0,0.984912]
["bitfinex","BTCUSD",1688201812595,0.728256,30464.0,30459.0,0.984912]
["bitfinex","BTCUSD",1688201812819,0.328247,30465.0,30459.0,0.984912]
["bitfinex","BTCUSD",1688201813041,0.29108139,30466.0,30464.0,0.0967]
["bitfinex","BTCUSD",1688201813270,0.29108139,30466.0,30464.0,0.328253]
["bitfinex","BTCUSD",1688201813271,0.61692576,30465.0,30464.0,0.328253]
["bitfinex","BTCUSD",1688201813709,0.21863606,30464.0,30463.0,0.656521]
["bitfinex","BTCUSD",1688201813931,0.27351471,30464.0,30463.0,0.328267]
["bitfinex","BTCUSD",1688201814149,0.27351471,30464.0,30463.0,0.656534]
["bitfinex","BTCUSD",1688201814628,0.27351471,30464.0,30462.0,0.42517]
["bitfinex","BTCUSD",1688201814859,0.27282665,30463.0,30461.0,0.580883]
["bitfinex","BTCUSD",1688201815089,0.4,30465.0,30461.0,0.484383]
["bitfinex","BTCUSD",1688201815090,0.328256,30464.0,30461.0,0.484383]
["bitfinex","BTCUSD",1688201815312,0.55851783,30463.0,30461.0,0.484383]
["bitfinex","BTCUSD",1688201815561,0.23024883,30463.0,30461.0,0.484383]
["bitfinex","BTCUSD",1688201815782,0.23024883,30463.0,30461.0,0.812671]
["bitfinex","BTCUSD",1688201816057,0.23024883,30463.0,30461.0,0.83246157]
["bitfinex","BTCUSD",1688201816704,0.23024883,30463.0,30461.0,0.50417357]
["bitfinex","BTCUSD",1688201817390,0.88678683,30463.0,30461.0,0.50417357]
["bitfinex","BTCUSD",1688201817826,0.28531549,30462.0,30461.0,0.50417357]
["bitfinex","BTCUSD",1688201818477,0.656499,30465.0,30461.0,0.83246157]
["bitfinex","BTCUSD",1688201818700,0.2451458,30464.0,30461.0,0.67636157]
["bitfinex","BTCUSD",1688201820284,0.26502231,30463.0,30461.0,1.00464957]
["bitfinex","BTCUSD",1688201820506,0.23987204,30462.0,30461.0,0.67636157]
["bitfinex","BTCUSD",1688201820727,0.23987204,30462.0,30461.0,0.34807357]
["bitfinex","BTCUSD",1688201820951,0.23987204,30462.0,30461.0,0.67636157]
["bitfinex","BTCUSD",1688201821398,0.23987204,30462.0,30461.0,0.34807357]
["bitfinex","BTCUSD",1688201821615,0.23987204,30462.0,30461.0,0.67636157]
["bitfinex","BTCUSD",1688201822049,0.23987204,30462.0,30461.0,1.00464957]
["bitfinex","BTCUSD",1688201822905,0.23987204,30462.0,30461.0,0.67636157]
["bitfinex","BTCUSD",1688201823367,0.23987204,30462.0,30461.0,1.00464957]
["bitfinex","BTCUSD",1688201823632,0.23987204,30462.0,30461.0,0.67636157]
["bitfinex","BTCUSD",1688201823850,0.23987204,30462.0,30461.0,0.01979057]
["bitfinex","BTCUSD",1688201824070,0.23987204,30462.0,30461.0,0.34807857]
["bitfinex","BTCUSD",1688201824287,0.728247,30465.0,30461.0,1.00465457]
["bitfinex","BTCUSD",1688201824511,0.25029021,30464.0,30461.0,1.00465457]
["bitfinex","BTCUSD",1688201825904,0.4961,30465.0,30461.0,1.00465457]
["bitfinex","BTCUSD",1688201826134,0.70802283,30465.0,30461.0,1.00465457]
["bitfinex","BTCUSD",1688201826789,0.70802283,30465.0,30461.0,1.15495457]
["bitfinex","BTCUSD",1688201826790,0.25213272,30464.0,30461.0,1.15495457]
["bitfinex","BTCUSD",1688201827676,0.25213272,30464.0,30461.0,1.00465457]
["bitfinex","BTCUSD",1688201829648,0.4971,30467.0,30463.0,0.01979057]
["bitfinex","BTCUSD",1688201829863,0.61973806,30468.0,30464.0,1.313016]
["bitfinex","BTCUSD",1688201830540,0.61973806,30468.0,30464.0,1.468316]
["bitfinex","BTCUSD",1688201831009,0.28056157,30467.0,30464.0,1.48810657]
["bitfinex","BTCUSD",1688201832116,0.28056157,30467.0,30464.0,1.33280657]
["bitfinex","BTCUSD",1688201833889,0.0971,30470.0,30464.0,1.33280657]
["bitfinex","BTCUSD",1688201834106,0.61841931,30470.0,30464.0,1.42960657]
["bitfinex","BTCUSD",1688201834554,0.61841931,30470.0,30464.0,1.58620657]
["bitfinex","BTCUSD",1688201834776,0.27579919,30469.0,30464.0,1.58620657]
["bitfinex","BTCUSD",1688201835011,0.4,30470.0,30464.0,1.58620657]
["bitfinex","BTCUSD",1688201835252,0.11838297,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201835253,0.23311797,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201835479,0.23311797,30471.0,30470.0,1.00436357]
["bitfinex","BTCUSD",1688201836388,0.73331709,30474.0,30470.0,1.00436357]
["bitfinex","BTCUSD",1688201836624,1.01251008,30474.0,30470.0,1.00436357]
["bitfinex","BTCUSD",1688201836855,0.21743601,30473.0,30470.0,1.00436357]
["bitfinex","BTCUSD",1688201839496,0.31453601,30473.0,30470.0,1.00436357]
["bitfinex","BTCUSD",1688201839994,0.0971,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201840236,0.28806462,30475.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688201840462,0.28806462,30475.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201840916,0.23281948,30474.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201841389,0.22395771,30473.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201842079,0.22395771,30473.0,30472.0,0.67613057]
["bitfinex","BTCUSD",1688201842531,0.22395771,30473.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201842754,0.0969,30475.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201843187,0.31610218,30475.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201844305,0.64423918,30475.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201844523,0.26274132,30474.0,30472.0,1.00430057]
["bitfinex","BTCUSD",1688201844969,0.59089032,30474.0,30472.0,0.67613057]
["bitfinex","BTCUSD",1688201845187,0.91903932,30474.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201846759,0.25218274,30473.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201847015,0.25218274,30473.0,30472.0,0.67613057]
["bitfinex","BTCUSD",1688201847243,0.25218274,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201847244,0.328159,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201847480,1.081377,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201847699,1.34505061,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201848418,1.01689161,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201848638,0.68873261,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201848869,0.36057361,30473.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201849081,0.36057361,30473.0,30472.0,0.67613057]
["bitfinex","BTCUSD",1688201850802,0.36057361,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201851453,0.36057361,30473.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201852523,0.68873261,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201852957,0.36057361,30473.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201853635,0.68873261,30473.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201853856,0.68873261,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201854348,0.36057361,30473.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201854992,0.68873261,30473.0,30472.0,0.34796057]
["bitfinex","BTCUSD",1688201857023,1.01689161,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201857244,1.24815061,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201859405,0.91999161,30473.0,30472.0,0.01979057]
["bitfinex","BTCUSD",1688201860776,0.984477,30473.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201861002,0.0969,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201861216,1.08141,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201862315,0.96941137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201862534,0.64124137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201862746,0.31307137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201862959,0.64124137,30472.0,30471.0,0.34797057]
["bitfinex","BTCUSD",1688201863171,0.31307137,30472.0,30471.0,0.34797057]
["bitfinex","BTCUSD",1688201865123,0.31307137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201865332,0.96941137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201867104,1.12941137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201867936,1.03251137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201869260,0.70434137,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201870169,1.05567061,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201870388,1.05567061,30472.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201870389,1.22289297,30472.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201870611,1.22289297,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201870836,1.31999297,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201871052,1.43782709,30472.0,30471.0,0.01979057]
["bitfinex","BTCUSD",1688201871269,1.43782709,30472.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201871487,0.17528297,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201871703,1.15982297,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201872354,1.06292297,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201872998,1.18075709,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201873207,1.41680478,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201874310,1.18075709,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201874961,1.10237412,30471.0,30470.0,0.01979057]
["bitfinex","BTCUSD",1688201875398,1.23875216,30471.0,30467.0,0.02077704]
["bitfinex","BTCUSD",1688201875614,1.23875216,30471.0,30468.0,0.01979057]
["bitfinex","BTCUSD",1688201875615,0.21431842,30469.0,30468.0,0.01979057]
["bitfinex","BTCUSD",1688201876075,1.19892442,30469.0,30468.0,0.01979057]
["bitfinex","BTCUSD",1688201876754,1.35628231,30469.0,30468.0,0.01979057]
["bitfinex","BTCUSD",1688201876974,1.19892442,30469.0,30468.0,0.01979057]
["bitfinex","BTCUSD",1688201877189,1.35628231,30469.0,30468.0,0.01979057]
["bitfinex","BTCUSD",1688201877426,1.35628231,30469.0,30467.0,0.01979057]
["bitfinex","BTCUSD",1688201877699,1.35628231,30469.0,30463.0,0.01979057]
["bitfinex","BTCUSD",1688201877700,0.65489481,30468.0,30463.0,0.01979057]
["bitfinex","BTCUSD",1688201877926,1.19381533,30467.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201878147,0.0963,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201878365,1.081002,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201880123,0.61194766,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201880338,0.38081366,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201880572,0.753568,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201880786,1.00014238,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201881642,0.90304238,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201882908,1.23127638,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201883333,0.57480838,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201883547,0.24657438,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201886005,0.984702,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201886893,1.22902858,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201887365,0.90079458,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201891047,0.984702,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201891971,1.27469097,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201892481,0.984702,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201892720,1.26317122,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201892933,0.93493722,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201894054,1.26317122,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201894299,0.93493722,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201894943,1.26317122,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201895605,0.93493722,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201895815,1.26317122,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201896035,0.93493722,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201896905,1.26317122,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201897350,0.984702,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201898411,1.19732439,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201898617,0.984702,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201899706,1.20872766,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201900165,0.88049366,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201900625,0.55225966,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201900833,0.88049366,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201901893,1.20872766,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201905226,0.984702,30466.0,30465.0,0.01979057]
["bitfinex","BTCUSD",1688201905677,0.984702,30466.0,30464.0,0.01979057]
["bitfinex","BTCUSD",1688201907013,0.24636367,30465.0,30464.0,0.01979057]
["bitfinex","BTCUSD",1688201907233,1.23109867,30465.0,30464.0,0.01979057]
["bitfinex","BTCUSD",1688201910939,1.28427528,30465.0,30464.0,0.01979057]
["bitfinex","BTCUSD",1688201914687,1.28427528,30465.0,30462.0,0.2569]
["bitfinex","BTCUSD",1688201914688,0.30844418,30463.0,30462.0,0.2569]
["bitfinex","BTCUSD",1688201914899,0.63671118,30463.0,30462.0,0.2569]
["bitfinex","BTCUSD",1688201915348,0.63671118,30463.0,30462.0,0.585177]
["bitfinex","BTCUSD",1688201915569,0.30844418,30463.0,30462.0,0.425377]
["bitfinex","BTCUSD",1688201915817,0.30844418,30463.0,30462.0,0.753654]
["bitfinex","BTCUSD",1688201916880,0.46844418,30463.0,30462.0,0.753654]
["bitfinex","BTCUSD",1688201924846,0.46844418,30463.0,30462.0,1.081931]
["bitfinex","BTCUSD",1688201925914,0.46844418,30463.0,30462.0,0.753654]
["bitfinex","BTCUSD",1688201931576,0.68429817,30463.0,30462.0,0.425377]
["bitfinex","BTCUSD",1688201931789,1.01256517,30463.0,30462.0,0.0971]
["bitfinex","BTCUSD",1688201932211,1.34083217,30463.0,30462.0,0.0971]
["bitfinex","BTCUSD",1688201932446,1.34083217,30463.0,30461.0,0.753664]
["bitfinex","BTCUSD",1688201933076,0.25812553,30462.0,30461.0,0.753664]
["bitfinex","BTCUSD",1688201935208,0.25812553,30462.0,30461.0,0.656564]
["bitfinex","BTCUSD",1688201935417,0.25812553,30462.0,30460.0,0.487996]
["bitfinex","BTCUSD",1688201935632,0.25812553,30462.0,30460.0,0.816292]
["bitfinex","BTCUSD",1688201935845,0.25812553,30462.0,30460.0,1.144591]
["bitfinex","BTCUSD",1688201936890,0.25812553,30462.0,30460.0,1.194591]
["bitfinex","BTCUSD",1688201939287,0.79671118,30463.0,30460.0,1.194591]
["bitfinex","BTCUSD",1688201939543,0.46844418,30463.0,30461.0,0.0971]
["bitfinex","BTCUSD",1688201939764,0.46844418,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688201939974,0.46844418,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688201941049,0.46844418,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688201942859,0.46844418,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688201943966,0.46844418,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688201944369,0.46844418,30463.0,30462.0,0.656554]
["bitfinex","BTCUSD",1688201944615,0.46844418,30463.0,30462.0,0.328277]
["bitfinex","BTCUSD",1688201945271,1.41883714,30463.0,30461.0,0.753659]
["bitfinex","BTCUSD",1688201945482,1.41883714,30463.0,30461.0,0.656559]
["bitfinex","BTCUSD",1688201945716,1.41883714,30463.0,30461.0,0.328278]
["bitfinex","BTCUSD",1688201946171,0.25612699,30462.0,30460.0,0.537996]
["bitfinex","BTCUSD",1688201946405,0.91269099,30462.0,30460.0,0.86629]
["bitfinex","BTCUSD",1688201946871,0.58440599,30462.0,30460.0,0.86629]
["bitfinex","BTCUSD",1688201948446,1.12498518,30463.0,30460.0,0.86629]
["bitfinex","BTCUSD",1688201948447,0.46844418,30463.0,30462.0,0.44]
["bitfinex","BTCUSD",1688201948675,0.46844418,30463.0,30462.0,1.821931]
["bitfinex","BTCUSD",1688201948889,0.46844418,30463.0,30462.0,2.150208]
["bitfinex","BTCUSD",1688201949770,0.46844418,30463.0,30462.0,1.821931]
["bitfinex","BTCUSD",1688201949979,0.46844418,30463.0,30462.0,1.493654]
["bitfinex","BTCUSD",1688201951080,0.46844418,30463.0,30462.0,1.821931]
["bitfinex","BTCUSD",1688201951956,0.46844418,30463.0,30462.0,1.493654]
["bitfinex","BTCUSD",1688201952168,0.46844418,30463.0,30462.0,1.821931]
["bitfinex","BTCUSD",1688201953500,0.46844418,30463.0,30462.0,1.621931]
["bitfinex","BTCUSD",1688201953735,0.46844418,30463.0,30462.0,1.293654]
["bitfinex","BTCUSD",1688201953953,0.46844418,30463.0,30462.0,1.621931]
["bitfinex","BTCUSD",1688201954598,0.46844418,30463.0,30462.0,1.293654]
["bitfinex","BTCUSD",1688201954815,0.46844418,30463.0,30462.0,1.621931]
["bitfinex","BTCUSD",1688201958796,0.46844418,30463.0,30462.0,1.293654]
["bitfinex","BTCUSD",1688201959016,0.46844418,30463.0,30462.0,1.621931]
["bitfinex","BTCUSD",1688201959456,0.46844418,30463.0,30462.0,1.62084703]
["bitfinex","BTCUSD",1688201960116,0.46844418,30463.0,30462.0,1.29257003]
["bitfinex","BTCUSD",1688201960550,0.46844418,30463.0,30462.0,1.62084703]
["bitfinex","BTCUSD",1688201963457,0.46844418,30463.0,30462.0,1.29257003]
["bitfinex","BTCUSD",1688201964123,0.46844418,30463.0,30462.0,1.05257003]
["bitfinex","BTCUSD",1688201964337,0.81417664,30463.0,30460.0,0.378291]
["bitfinex","BTCUSD",1688201964567,0.26570481,30462.0,30460.0,0.746584]
["bitfinex","BTCUSD",1688201965002,0.92225981,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201965238,1.25053781,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201965665,1.25053581,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201965885,0.59398181,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201966096,0.26570481,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201966308,0.59398981,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201966524,0.92227481,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201966734,0.92227481,30462.0,30460.0,0.418297]
["bitfinex","BTCUSD",1688201966941,0.92227481,30462.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201967154,0.22963862,30461.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201967574,0.55792662,30461.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201967792,0.88621462,30461.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201968004,0.55792662,30461.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201969557,0.22963862,30461.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201971085,0.88621462,30461.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201971328,0.55792662,30461.0,30460.0,0.09]
["bitfinex","BTCUSD",1688201971981,0.22963862,30461.0,30460.0,0.418299]
["bitfinex","BTCUSD",1688201972205,0.22963862,30461.0,30460.0,0.718299]
["bitfinex","BTCUSD",1688201972408,0.22963862,30461.0,30460.0,1.046598]
["bitfinex","BTCUSD",1688201976118,0.22963862,30461.0,30460.0,1.374897]
["bitfinex","BTCUSD",1688201976330,0.46844418,30463.0,30460.0,1.334897]
["bitfinex","BTCUSD",1688201976539,0.79671218,30463.0,30460.0,1.334897]
["bitfinex","BTCUSD",1688201976767,1.06459867,30463.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688201980542,0.25309048,30462.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688201980974,0.25309048,30462.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688201981835,1.12498618,30463.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688201982038,0.79671518,30463.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688201983114,0.46844418,30463.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688201984228,0.46844418,30463.0,30461.0,0.984864]
["bitfinex","BTCUSD",1688201987040,0.69044246,30463.0,30461.0,0.656576]
["bitfinex","BTCUSD",1688201987258,1.34697646,30463.0,30460.0,1.006581]
["bitfinex","BTCUSD",1688201987498,0.69044246,30463.0,30461.0,0.328288]
["bitfinex","BTCUSD",1688201987715,1.01870946,30463.0,30461.0,0.328286]
["bitfinex","BTCUSD",1688201988384,0.69044246,30463.0,30461.0,0.328286]
["bitfinex","BTCUSD",1688201988602,0.69044246,30463.0,30461.0,0.656574]
["bitfinex","BTCUSD",1688201990187,0.69044246,30463.0,30461.0,0.328286]
["bitfinex","BTCUSD",1688201991046,0.23529508,30462.0,30461.0,0.328286]
["bitfinex","BTCUSD",1688201991286,0.23529508,30462.0,30461.0,0.323286]
["bitfinex","BTCUSD",1688201991716,0.23529508,30462.0,30461.0,0.651574]
["bitfinex","BTCUSD",1688201992367,0.23529508,30462.0,30461.0,0.323286]
["bitfinex","BTCUSD",1688201992575,0.23529508,30462.0,30461.0,0.651574]
["bitfinex","BTCUSD",1688201994534,0.23529508,30462.0,30461.0,0.67812171]
["bitfinex","BTCUSD",1688201996553,0.46844418,30463.0,30461.0,0.02654771]
["bitfinex","BTCUSD",1688201996775,0.46844418,30463.0,30462.0,0.0971]
["bitfinex","BTCUSD",1688201999912,1.12497818,30463.0,30460.0,0.96426668]
["bitfinex","BTCUSD",1688202000135,1.12497818,30463.0,30460.0,0.63597768]
["bitfinex","BTCUSD",1688202000360,1.12497818,30463.0,30460.0,0.96427468]
["bitfinex","BTCUSD",1688202000577,1.12497818,30463.0,30460.0,1.29257368]
["bitfinex","BTCUSD",1688202001007,1.12497818,30463.0,30460.0,0.63597768]
["bitfinex","BTCUSD",1688202001429,0.24715547,30462.0,30460.0,1.29256268]
["bitfinex","BTCUSD",1688202001645,0.24715547,30462.0,30460.0,1.62086168]
["bitfinex","BTCUSD",1688202002075,0.57543347,30462.0,30460.0,1.62086168]
["bitfinex","BTCUSD",1688202002296,0.57543347,30462.0,30460.0,1.29256268]
["bitfinex","BTCUSD",1688202002519,0.24715547,30462.0,30460.0,1.29256268]
["bitfinex","BTCUSD",1688202003389,0.57543447,30462.0,30460.0,0.96426768]
["bitfinex","BTCUSD",1688202003603,0.57543447,30462.0,30460.0,0.63597768]
["bitfinex","BTCUSD",1688202003842,0.57543447,30462.0,30460.0,0.96427168]
["bitfinex","BTCUSD",1688202004528,0.25365022,30461.0,30460.0,0.53887768]
["bitfinex","BTCUSD",1688202004755,0.25365022,30461.0,30460.0,0.37567768]
["bitfinex","BTCUSD",1688202004994,0.58193822,30461.0,30460.0,0.07567768]
["bitfinex","BTCUSD",1688202005218,0.91022622,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202005454,0.58193822,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202005673,0.25365022,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202007883,0.25365022,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202009430,0.25365022,30461.0,30460.0,0.378299]
["bitfinex","BTCUSD",1688202009636,0.25365022,30461.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202010943,0.25365022,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202011158,0.25365022,30461.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202011367,0.25365022,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202011593,0.25365022,30461.0,30460.0,0.678299]
["bitfinex","BTCUSD",1688202012631,0.25365022,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202013106,0.25365022,30461.0,30460.0,0.678299]
["bitfinex","BTCUSD",1688202013498,0.25365022,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202013736,0.25365022,30461.0,30460.0,0.678299]
["bitfinex","BTCUSD",1688202013980,0.25365022,30461.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202014531,0.25365022,30461.0,30460.0,0.678299]
["bitfinex","BTCUSD",1688202015184,0.25365022,30461.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202015406,0.32828,30462.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202015626,1.35272002,30463.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202016313,0.2663559,30462.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202017344,0.2663559,30462.0,30460.0,1.334897]
["bitfinex","BTCUSD",1688202017761,0.2663559,30462.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202018379,0.2663559,30462.0,30460.0,1.334897]
["bitfinex","BTCUSD",1688202018587,0.2663559,30462.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202019649,0.2663559,30462.0,30460.0,1.334897]
["bitfinex","BTCUSD",1688202020285,0.2663559,30462.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202020502,0.2663559,30462.0,30460.0,0.678299]
["bitfinex","BTCUSD",1688202020988,0.9229109,30462.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202021204,0.5946329,30462.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202021625,0.2663559,30462.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202023104,0.5946369,30462.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202023726,0.9229179,30462.0,30460.0,0.678297]
["bitfinex","BTCUSD",1688202024381,0.9229179,30462.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202025036,0.9229179,30462.0,30460.0,0.678299]
["bitfinex","BTCUSD",1688202025269,0.9229179,30462.0,30460.0,1.006598]
["bitfinex","BTCUSD",1688202025739,0.25159777,30461.0,30460.0,0.678299]
["bitfinex","BTCUSD",1688202025970,0.25159777,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202026469,0.57988577,30461.0,30460.0,0.35]
["bitfinex","BTCUSD",1688202026961,0.90817377,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202028747,0.57988577,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202028962,0.25159777,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202030455,0.57988577,30461.0,30460.0,0.378299]
["bitfinex","BTCUSD",1688202034911,0.57988577,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202037898,0.57988577,30461.0,30460.0,0.378299]
["bitfinex","BTCUSD",1688202038111,0.25159777,30461.0,30460.0,0.378299]
["bitfinex","BTCUSD",1688202038975,0.25159777,30461.0,30460.0,0.706598]
["bitfinex","BTCUSD",1688202041887,0.656566,30462.0,30460.0,0.706598]
["bitfinex","BTCUSD",1688202042125,0.328283,30462.0,30460.0,0.706598]
["bitfinex","BTCUSD",1688202042309,0.90089658,30462.0,30460.0,0.706598]
["bitfinex","BTCUSD",1688202046973,0.24433258,30462.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202047177,0.57261058,30462.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202048621,0.57261058,30462.0,30460.0,0.706591]
["bitfinex","BTCUSD",1688202048830,0.90088858,30462.0,30460.0,0.706591]
["bitfinex","BTCUSD",1688202054018,0.90088858,30462.0,30460.0,0.378293]
["bitfinex","BTCUSD",1688202054224,0.25656771,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202054431,0.58485571,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202055298,0.91314371,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202059011,1.24143171,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202059226,0.984864,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202059439,1.19981184,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202062681,0.984864,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202062893,1.16032706,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202063108,1.081664,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202063330,1.16032706,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202063545,1.43965881,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202063770,1.47902189,30461.0,30460.0,0.05]
["bitfinex","BTCUSD",1688202064637,0.27829941,30457.0,30454.0,0.00099109]
["bitfinex","BTCUSD",1688202064852,0.985026,30456.0,30454.0,0.00099109]
["bitfinex","BTCUSD",1688202065087,0.985026,30456.0,30452.0,0.82792378]
["bitfinex","BTCUSD",1688202065300,1.11549127,30456.0,30452.0,0.82792378]
["bitfinex","BTCUSD",1688202065773,0.985026,30456.0,30452.0,0.82792378]
["bitfinex","BTCUSD",1688202065983,0.985026,30456.0,30452.0,1.15630878]
["bitfinex","BTCUSD",1688202066195,0.656684,30456.0,30452.0,1.42658231]
["bitfinex","BTCUSD",1688202066859,0.656684,30456.0,30452.0,1.30850878]
["bitfinex","BTCUSD",1688202067079,0.87677043,30456.0,30452.0,1.30850878]
["bitfinex","BTCUSD",1688202067799,0.87677043,30456.0,30452.0,1.40500878]
["bitfinex","BTCUSD",1688202070961,0.87677043,30456.0,30452.0,1.3262931]
["bitfinex","BTCUSD",1688202071817,0.87677043,30456.0,30452.0,1.40500878]
["bitfinex","BTCUSD",1688202072064,1.03677043,30456.0,30452.0,1.40500878]
["bitfinex","BTCUSD",1688202072946,1.03677043,30456.0,30452.0,1.3262931]
["bitfinex","BTCUSD",1688202074213,0.24732463,30455.0,30452.0,1.3262931]
["bitfinex","BTCUSD",1688202074458,0.57567763,30455.0,30452.0,1.3262931]
["bitfinex","BTCUSD",1688202075764,0.90403063,30455.0,30452.0,1.3262931]
["bitfinex","BTCUSD",1688202076866,0.16,30456.0,30452.0,1.3262931]
["bitfinex","BTCUSD",1688202079605,0.16,30456.0,30453.0,0.0968]
["bitfinex","BTCUSD",1688202079824,0.16,30456.0,30455.0,0.097]
["bitfinex","BTCUSD",1688202080035,0.16,30456.0,30455.0,0.753706]
["bitfinex","BTCUSD",1688202080247,0.16,30456.0,30455.0,1.082059]
["bitfinex","BTCUSD",1688202089403,0.16,30456.0,30455.0,1.382059]
["bitfinex","BTCUSD",1688202091396,0.16,30456.0,30455.0,0.397]
["bitfinex","BTCUSD",1688202091609,0.16,30456.0,30455.0,1.382059]
["bitfinex","BTCUSD",1688202092268,0.16,30456.0,30455.0,1.46077468]
["bitfinex","BTCUSD",1688202095206,0.16,30456.0,30455.0,1.382059]
["bitfinex","BTCUSD",1688202097388,0.16,30456.0,30455.0,1.46077468]
["bitfinex","BTCUSD",1688202097577,0.16,30456.0,30455.0,1.382059]
["bitfinex","BTCUSD",1688202097840,0.16,30456.0,30455.0,1.46077468]
["bitfinex","BTCUSD",1688202098061,0.16,30456.0,30455.0,1.382059]
["bitfinex","BTCUSD",1688202098285,0.16,30456.0,30455.0,1.46077468]
["bitfinex","BTCUSD",1688202114959,0.16,30456.0,30455.0,1.57884821]
["bitfinex","BTCUSD",1688202115354,0.16,30456.0,30455.0,1.48184821]
["bitfinex","BTCUSD",1688202116283,0.16,30456.0,30455.0,2.66475385]
["bitfinex","BTCUSD",1688202116960,0.16,30456.0,30455.0,1.48190635]
["bitfinex","BTCUSD",1688202117856,0.16,30456.0,30455.0,1.40313253]
["bitfinex","BTCUSD",1688202118065,0.16,30456.0,30455.0,2.58603821]
["bitfinex","BTCUSD",1688202118959,0.16,30456.0,30455.0,2.97417952]
["bitfinex","BTCUSD",1688202123341,0.16,30456.0,30455.0,3.15003736]
["bitfinex","BTCUSD",1688202123561,0.16,30456.0,30455.0,3.73226658]
["bitfinex","BTCUSD",1688202123788,0.16,30456.0,30455.0,3.18939521]
["bitfinex","BTCUSD",1688202124664,0.16,30456.0,30455.0,3.34697582]
["bitfinex","BTCUSD",1688202124879,0.16,30456.0,30455.0,3.58939521]
["bitfinex","BTCUSD",1688202127063,0.16,30456.0,30455.0,3.78939521]
["bitfinex","BTCUSD",1688202127307,0.16,30456.0,30455.0,3.59260599]
["bitfinex","BTCUSD",1688202127523,0.13343838,30456.0,30455.0,4.21915823]
["bitfinex","BTCUSD",1688202127762,0.13343838,30456.0,30455.0,4.20625823]
["bitfinex","BTCUSD",1688202127981,0.13343838,30456.0,30455.0,4.18567823]
["bitfinex","BTCUSD",1688202128163,0.13343838,30456.0,30455.0,4.25647823]
["bitfinex","BTCUSD",1688202128417,0.13343838,30456.0,30455.0,4.33537823]
["bitfinex","BTCUSD",1688202128636,0.13343838,30456.0,30455.0,4.34203823]
["bitfinex","BTCUSD",1688202128857,0.13343838,30456.0,30455.0,4.35763823]
["bitfinex","BTCUSD",1688202129076,0.13343838,30456.0,30455.0,4.35541823]
["bitfinex","BTCUSD",1688202129290,0.13343838,30456.0,30455.0,4.35937823]
["bitfinex","BTCUSD",1688202129506,0.13343838,30456.0,30455.0,4.36363823]
["bitfinex","BTCUSD",1688202129718,0.13343838,30456.0,30455.0,4.36789823]
["bitfinex","BTCUSD",1688202129930,0.13343838,30456.0,30455.0,4.37113823]
["bitfinex","BTCUSD",1688202130147,0.13343838,30456.0,30455.0,4.37065823]
["bitfinex","BTCUSD",1688202130374,0.13343838,30456.0,30455.0,4.38277823]
["bitfinex","BTCUSD",1688202130594,0.13343838,30456.0,30455.0,4.39891823]
["bitfinex","BTCUSD",1688202130826,0.13343838,30456.0,30455.0,4.23886599]
["bitfinex","BTCUSD",1688202131048,0.13343838,30456.0,30455.0,4.25410599]
["bitfinex","BTCUSD",1688202131276,0.13343838,30456.0,30455.0,4.32382599]
["bitfinex","BTCUSD",1688202131501,0.13343838,30456.0,30455.0,4.33000599]
["bitfinex","BTCUSD",1688202131711,0.13343838,30456.0,30455.0,4.38058599]
["bitfinex","BTCUSD",1688202131947,0.13343838,30456.0,30455.0,4.37158599]
["bitfinex","BTCUSD",1688202132162,0.13343838,30456.0,30455.0,4.35226599]
["bitfinex","BTCUSD",1688202132373,0.13343838,30456.0,30455.0,4.37512599]
["bitfinex","BTCUSD",1688202132583,0.13343838,30456.0,30455.0,4.37716599]
["bitfinex","BTCUSD",1688202132808,0.13343838,30456.0,30455.0,4.57379814]
["bitfinex","BTCUSD",1688202133021,0.13343838,30456.0,30455.0,4.38214599]
["bitfinex","BTCUSD",1688202133245,0.13343838,30456.0,30455.0,4.35652599]
["bitfinex","BTCUSD",1688202133460,0.13343838,30456.0,30455.0,4.37590599]
["bitfinex","BTCUSD",1688202133666,0.13343838,30456.0,30455.0,4.37818599]
["bitfinex","BTCUSD",1688202133881,0.13343838,30456.0,30455.0,4.37884599]
["bitfinex","BTCUSD",1688202134121,0.13343838,30456.0,30455.0,4.36648599]
["bitfinex","BTCUSD",1688202134122,1.13343838,30456.0,30455.0,4.36648599]
["bitfinex","BTCUSD",1688202134335,1.13343838,30456.0,30455.0,4.37638599]
["bitfinex","BTCUSD",1688202134552,1.13343838,30456.0,30455.0,4.37656599]
["bitfinex","BTCUSD",1688202134784,1.13343838,30456.0,30455.0,4.57930316]
["bitfinex","BTCUSD",1688202135013,1.13343838,30456.0,30455.0,4.56022316]
["bitfinex","BTCUSD",1688202135252,1.0,30456.0,30455.0,4.56262316]
["bitfinex","BTCUSD",1688202135460,1.0,30456.0,30455.0,4.57846316]
["bitfinex","BTCUSD",1688202135672,1.0,30456.0,30455.0,4.57030316]
["bitfinex","BTCUSD",1688202135921,1.0,30456.0,30455.0,4.54228316]
["bitfinex","BTCUSD",1688202136138,1.0,30456.0,30455.0,4.49074316]
["bitfinex","BTCUSD",1688202136347,1.0,30456.0,30455.0,4.49134316]
["bitfinex","BTCUSD",1688202136554,1.0,30456.0,30455.0,4.50004316]
["bitfinex","BTCUSD",1688202136766,1.0,30456.0,30455.0,4.53082316]
["bitfinex","BTCUSD",1688202136976,1.0,30456.0,30455.0,4.53706316]
["bitfinex","BTCUSD",1688202137182,1.0,30456.0,30455.0,4.54690316]
["bitfinex","BTCUSD",1688202137391,1.0,30456.0,30455.0,4.54780316]
["bitfinex","BTCUSD",1688202137598,1.0,30456.0,30455.0,4.54882316]
["bitfinex","BTCUSD",1688202137806,1.0,30456.0,30455.0,4.56568316]
["bitfinex","BTCUSD",1688202138016,1.0,30456.0,30455.0,4.57348316]
["bitfinex","BTCUSD",1688202138228,1.0,30456.0,30455.0,4.57450316]
["bitfinex","BTCUSD",1688202138436,1.0,30456.0,30455.0,4.57624316]
["bitfinex","BTCUSD",1688202138654,1.0,30456.0,30455.0,4.57810316]
["bitfinex","BTCUSD",1688202138832,1.0,30456.0,30455.0,4.57900316]
["bitfinex","BTCUSD",1688202139079,1.0,30456.0,30455.0,5.42518316]
["bitfinex","BTCUSD",1688202139296,1.0,30456.0,30455.0,4.58788316]
["bitfinex","BTCUSD",1688202139503,1.0,30456.0,30455.0,5.43826316]
["bitfinex","BTCUSD",1688202139712,1.0,30456.0,30455.0,5.45134316]
["bitfinex","BTCUSD",1688202139925,1.0,30456.0,30455.0,5.44066316]
["bitfinex","BTCUSD",1688202140138,1.0,30456.0,30455.0,5.43130316]
["bitfinex","BTCUSD",1688202140351,1.0,30456.0,30455.0,4.58794316]
["bitfinex","BTCUSD",1688202140590,1.0,30456.0,30455.0,4.58410316]
["bitfinex","BTCUSD",1688202140830,1.0,30456.0,30455.0,4.56838316]
["bitfinex","BTCUSD",1688202141041,1.0,30456.0,30455.0,4.56958316]
["bitfinex","BTCUSD",1688202141252,1.0,30456.0,30455.0,4.56616316]
["bitfinex","BTCUSD",1688202141467,1.0,30456.0,30455.0,4.56574316]
["bitfinex","BTCUSD",1688202141692,1.0,30456.0,30455.0,4.57816316]
["bitfinex","BTCUSD",1688202141926,1.0,30456.0,30455.0,4.58026316]
["bitfinex","BTCUSD",1688202142187,0.97763181,30456.0,30455.0,4.58098316]
["bitfinex","BTCUSD",1688202142404,0.97763181,30456.0,30455.0,4.58764316]
["bitfinex","BTCUSD",1688202142616,0.97763181,30456.0,30455.0,4.58344316]
["bitfinex","BTCUSD",1688202142841,0.97763181,30456.0,30455.0,4.57822316]
["bitfinex","BTCUSD",1688202143065,0.97763181,30456.0,30455.0,4.57330316]
["bitfinex","BTCUSD",1688202143282,0.97763181,30456.0,30455.0,4.58326316]
["bitfinex","BTCUSD",1688202143494,0.97763181,30456.0,30455.0,4.58320316]
["bitfinex","BTCUSD",1688202143707,1.11763181,30456.0,30455.0,5.42206316]
["bitfinex","BTCUSD",1688202143917,1.11763181,30456.0,30455.0,5.43106316]
["bitfinex","BTCUSD",1688202144143,1.11763181,30456.0,30455.0,5.44534316]
["bitfinex","BTCUSD",1688202144358,1.11763181,30456.0,30455.0,5.42158316]
["bitfinex","BTCUSD",1688202144578,1.11763181,30456.0,30455.0,4.58512316]
["bitfinex","BTCUSD",1688202144799,1.11763181,30456.0,30455.0,4.57240316]
["bitfinex","BTCUSD",1688202145017,1.11763181,30456.0,30455.0,4.54822316]
["bitfinex","BTCUSD",1688202145236,1.11763181,30456.0,30455.0,4.53664316]
["bitfinex","BTCUSD",1688202145474,1.11763181,30456.0,30455.0,4.54354316]
["bitfinex","BTCUSD",1688202145475,1.0912324,30456.0,30455.0,4.54354316]
["bitfinex","BTCUSD",1688202145696,1.0912324,30456.0,30455.0,4.35622599]
["bitfinex","BTCUSD",1688202145925,1.0912324,30456.0,30455.0,4.37428599]
["bitfinex","BTCUSD",1688202146154,1.0912324,30456.0,30455.0,4.38412599]
["bitfinex","BTCUSD",1688202146400,1.0912324,30456.0,30455.0,4.37374599]
["bitfinex","BTCUSD",1688202146643,1.0912324,30456.0,30455.0,5.20396599]
["bitfinex","BTCUSD",1688202146824,1.0912324,30456.0,30455.0,5.43630887]
["bitfinex","BTCUSD",1688202147075,1.0912324,30456.0,30455.0,5.40438887]
["bitfinex","BTCUSD",1688202147292,1.0912324,30456.0,30455.0,4.57110887]
["bitfinex","BTCUSD",1688202147505,1.0912324,30456.0,30455.0,4.56066887]
["bitfinex","BTCUSD",1688202147725,1.0912324,30456.0,30455.0,4.56636887]
["bitfinex","BTCUSD",1688202147938,1.0912324,30456.0,30455.0,4.56990887]
["bitfinex","BTCUSD",1688202148153,1.0912324,30456.0,30455.0,4.57206887]
["bitfinex","BTCUSD",1688202148367,1.0912324,30456.0,30455.0,4.57218887]
["bitfinex","BTCUSD",1688202148590,1.0912324,30456.0,30455.0,5.39646887]
["bitfinex","BTCUSD",1688202148805,1.0912324,30456.0,30455.0,5.42310887]
["bitfinex","BTCUSD",1688202149021,1.0912324,30456.0,30455.0,4.58376887]
["bitfinex","BTCUSD",1688202149276,1.0912324,30456.0,30455.0,4.58586887]
["bitfinex","BTCUSD",1688202149484,1.0912324,30456.0,30455.0,4.56564887]
["bitfinex","BTCUSD",1688202149704,1.0912324,30456.0,30455.0,4.36366887]
["bitfinex","BTCUSD",1688202149921,1.0912324,30456.0,30455.0,4.37224887]
["bitfinex","BTCUSD",1688202150138,1.0912324,30456.0,30455.0,5.22382887]
["bitfinex","BTCUSD",1688202150353,1.0912324,30456.0,30455.0,5.22094887]
["bitfinex","BTCUSD",1688202150568,1.0912324,30456.0,30455.0,4.38700887]
["bitfinex","BTCUSD",1688202150786,1.0912324,30456.0,30455.0,4.36210887]
["bitfinex","BTCUSD",1688202151034,1.0912324,30456.0,30455.0,4.36096887]
["bitfinex","BTCUSD",1688202151254,1.0912324,30456.0,30455.0,4.37188887]
["bitfinex","BTCUSD",1688202151476,1.0912324,30456.0,30455.0,4.38280887]
["bitfinex","BTCUSD",1688202151696,1.0912324,30456.0,30455.0,4.37578887]
["bitfinex","BTCUSD",1688202151910,1.0912324,30456.0,30455.0,4.36264887]
["bitfinex","BTCUSD",1688202152124,1.0912324,30456.0,30455.0,4.36528887]
["bitfinex","BTCUSD",1688202152360,1.0912324,30456.0,30455.0,4.36372887]
["bitfinex","BTCUSD",1688202152572,1.0912324,30456.0,30455.0,4.36006887]
["bitfinex","BTCUSD",1688202152786,1.0912324,30456.0,30455.0,4.35976887]
["bitfinex","BTCUSD",1688202153012,1.0912324,30456.0,30455.0,4.41950611]
["bitfinex","BTCUSD",1688202153219,1.0912324,30456.0,30455.0,4.40984611]
["bitfinex","BTCUSD",1688202153433,1.0912324,30456.0,30455.0,4.41482611]
["bitfinex","BTCUSD",1688202153656,1.0912324,30456.0,30455.0,4.41476611]
["bitfinex","BTCUSD",1688202153895,1.0912324,30456.0,30455.0,4.41746611]
["bitfinex","BTCUSD",1688202154110,1.0912324,30456.0,30455.0,4.43912611]
["bitfinex","BTCUSD",1688202154361,1.0912324,30456.0,30455.0,4.44692611]
["bitfinex","BTCUSD",1688202154617,1.0912324,30456.0,30455.0,4.44008611]
["bitfinex","BTCUSD",1688202154864,1.0912324,30456.0,30455.0,4.43186611]
["bitfinex","BTCUSD",1688202155103,1.0912324,30456.0,30455.0,4.42592611]
["bitfinex","BTCUSD",1688202155346,1.0912324,30456.0,30455.0,4.42850611]
["bitfinex","BTCUSD",1688202155603,1.0912324,30456.0,30455.0,4.42796611]
["bitfinex","BTCUSD",1688202155868,1.0912324,30456.0,30455.0,4.41452611]
["bitfinex","BTCUSD",1688202156130,1.0912324,30456.0,30455.0,4.41920611]
["bitfinex","BTCUSD",1688202156395,1.0912324,30456.0,30455.0,4.42352611]
["bitfinex","BTCUSD",1688202156625,1.0912324,30456.0,30455.0,4.42460611]
["bitfinex","BTCUSD",1688202156842,1.0912324,30456.0,30455.0,4.22670323]
["bitfinex","BTCUSD",1688202157051,1.0912324,30456.0,30455.0,4.43005779]
["bitfinex","BTCUSD",1688202157261,1.0912324,30456.0,30455.0,4.22922323]
["bitfinex","BTCUSD",1688202157501,1.0912324,30456.0,30455.0,4.42249781]
["bitfinex","BTCUSD",1688202157720,1.0912324,30456.0,30455.0,4.4248979]
["bitfinex","BTCUSD",1688202157933,1.0912324,30456.0,30455.0,4.4446379]
["bitfinex","BTCUSD",1688202158171,1.0912324,30456.0,30455.0,4.3498179]
["bitfinex","BTCUSD",1688202158390,1.0912324,30456.0,30455.0,4.3254579]
["bitfinex","BTCUSD",1688202158603,1.0912324,30456.0,30455.0,4.8852979]
["bitfinex","BTCUSD",1688202158848,1.0912324,30456.0,30455.0,4.70162323]
["bitfinex","BTCUSD",1688202159077,1.0912324,30456.0,30455.0,5.51180323]
["bitfinex","BTCUSD",1688202159290,1.0912324,30456.0,30455.0,4.69274323]
["bitfinex","BTCUSD",1688202159524,1.0912324,30456.0,30455.0,4.68536323]
["bitfinex","BTCUSD",1688202159749,1.0912324,30456.0,30455.0,4.68434323]
["bitfinex","BTCUSD",1688202159976,1.0912324,30456.0,30455.0,4.68410323]
["bitfinex","BTCUSD",1688202160213,1.0912324,30456.0,30455.0,4.69064323]
["bitfinex","BTCUSD",1688202160443,1.0912324,30456.0,30455.0,4.68908323]
["bitfinex","BTCUSD",1688202160667,1.0912324,30456.0,30455.0,5.52320323]
["bitfinex","BTCUSD",1688202160915,1.0912324,30456.0,30455.0,5.55068323]
["bitfinex","BTCUSD",1688202161138,0.65076602,30456.0,30455.0,7.2024307]
["bitfinex","BTCUSD",1688202161384,0.27829941,30457.0,30456.0,0.88]
["bitfinex","BTCUSD",1688202161613,0.352,30465.0,30460.0,0.99]
["bitfinex","BTCUSD",1688202161824,0.0971,30466.0,30461.0,1.69188108]
["bitfinex","BTCUSD",1688202162049,0.0971,30466.0,30461.0,2.52476408]
["bitfinex","BTCUSD",1688202162050,0.32822574,30464.0,30461.0,2.52476408]
["bitfinex","BTCUSD",1688202162267,0.0971,30466.0,30462.0,0.41358]
["bitfinex","BTCUSD",1688202162489,0.0971,30466.0,30463.0,1.613056]
["bitfinex","BTCUSD",1688202164463,0.2371,30466.0,30463.0,1.613056]
["bitfinex","BTCUSD",1688202164918,0.0962,30465.0,30463.0,1.613056]
["bitfinex","BTCUSD",1688202165364,0.0971,30464.0,30463.0,1.613056]
["bitfinex","BTCUSD",1688202167311,0.0971,30464.0,30463.0,1.61299105]
["bitfinex","BTCUSD",1688202169099,0.0971,30464.0,30463.0,1.99297105]
["bitfinex","BTCUSD",1688202169312,0.0971,30464.0,30463.0,2.01397105]
["bitfinex","BTCUSD",1688202169524,0.0971,30464.0,30463.0,1.61299105]
["bitfinex","BTCUSD",1688202170167,0.0971,30464.0,30463.0,2.04901105]
["bitfinex","BTCUSD",1688202170379,0.0971,30464.0,30463.0,2.04925105]
["bitfinex","BTCUSD",1688202170594,0.0971,30464.0,30463.0,1.61299105]
["bitfinex","BTCUSD",1688202171228,0.0971,30464.0,30463.0,2.05057105]
["bitfinex","BTCUSD",1688202171442,0.0971,30464.0,30463.0,2.04571105]
["bitfinex","BTCUSD",1688202171660,0.0971,30464.0,30463.0,1.61299105]
["bitfinex","BTCUSD",1688202172307,0.0971,30464.0,30463.0,2.01493105]
["bitfinex","BTCUSD",1688202172551,0.0971,30464.0,30463.0,2.00191105]
["bitfinex","BTCUSD",1688202172785,0.0971,30464.0,30463.0,1.61299105]
["bitfinex","BTCUSD",1688202173890,0.0971,30464.0,30463.0,1.63981972]
["bitfinex","BTCUSD",1688202174600,0.0971,30464.0,30463.0,1.99885972]
["bitfinex","BTCUSD",1688202174824,0.0971,30464.0,30463.0,2.03257972]
["bitfinex","BTCUSD",1688202175055,0.0971,30464.0,30463.0,1.63981972]
["bitfinex","BTCUSD",1688202175299,0.32819178,30467.0,30463.0,2.16475972]
["bitfinex","BTCUSD",1688202175525,0.0971,30466.0,30463.0,2.18077972]
["bitfinex","BTCUSD",1688202175745,0.0971,30466.0,30463.0,2.03797972]
["bitfinex","BTCUSD",1688202175964,0.0971,30466.0,30463.0,2.08681972]
["bitfinex","BTCUSD",1688202176193,0.0971,30466.0,30463.0,2.06959972]
["bitfinex","BTCUSD",1688202176407,0.0971,30466.0,30463.0,2.03611972]
["bitfinex","BTCUSD",1688202176624,0.0971,30466.0,30463.0,2.03005972]
["bitfinex","BTCUSD",1688202176835,0.0971,30466.0,30463.0,2.04811972]
["bitfinex","BTCUSD",1688202177046,0.0971,30466.0,30463.0,2.04769972]
["bitfinex","BTCUSD",1688202177262,0.0971,30466.0,30463.0,2.04169972]
["bitfinex","BTCUSD",1688202177474,0.0971,30466.0,30463.0,2.02753972]
["bitfinex","BTCUSD",1688202177688,0.0971,30466.0,30463.0,2.03779972]
["bitfinex","BTCUSD",1688202177938,0.0971,30466.0,30463.0,2.04013972]
["bitfinex","BTCUSD",1688202178146,0.0971,30466.0,30463.0,2.04487972]
["bitfinex","BTCUSD",1688202178364,0.0971,30466.0,30463.0,2.04559972]
["bitfinex","BTCUSD",1688202178602,0.32819178,30467.0,30464.0,0.37812]
["bitfinex","BTCUSD",1688202178846,0.32819178,30467.0,30465.0,1.61298]
["bitfinex","BTCUSD",1688202183002,0.32819178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202183003,0.0964,30466.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202183223,0.0964,30466.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202183435,0.0964,30466.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202188266,0.70342755,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202188538,0.24064402,30466.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202190263,0.42529178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202192029,0.71808831,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202193139,0.42529178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202193577,0.66887991,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202193761,0.66887991,30467.0,30465.0,0.3]
["bitfinex","BTCUSD",1688202193762,0.31027707,30466.0,30465.0,0.3]
["bitfinex","BTCUSD",1688202194004,0.31027707,30466.0,30465.0,0.628245]
["bitfinex","BTCUSD",1688202194873,0.31027707,30466.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202195099,0.0962,30466.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202196464,0.0962,30466.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202201262,0.32819178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202201448,0.0971,30466.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202204811,0.42529178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202210948,0.67826508,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202214866,0.0966,30466.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202216563,0.0966,30466.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202218274,0.58116508,30467.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202219668,0.58116508,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202220728,0.32819178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202227383,0.5857837,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202229865,0.28174016,30466.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202230502,0.32819178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202232833,0.62602543,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202233255,0.62602543,30467.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202233464,0.62602543,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202234157,0.62602543,30467.0,30465.0,0.95649]
["bitfinex","BTCUSD",1688202234366,0.62602543,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202242053,0.32819178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202251058,0.55328773,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202253866,0.32819178,30467.0,30465.0,1.284735]
["bitfinex","BTCUSD",1688202261094,0.32819178,30467.0,30465.0,1.24124673]
["bitfinex","BTCUSD",1688202263079,0.32750537,30467.0,30465.0,1.24124673]
["bitfinex","BTCUSD",1688202264410,0.32750537,30467.0,30465.0,1.31999581]
["bitfinex","BTCUSD",1688202267337,0.32750537,30467.0,30465.0,1.41709581]
["bitfinex","BTCUSD",1688202267818,0.32750537,30467.0,30465.0,1.53521943]
["bitfinex","BTCUSD",1688202268286,0.32750537,30467.0,30465.0,1.41709581]
["bitfinex","BTCUSD",1688202271623,0.32750537,30467.0,30466.0,1.2776747]
["bitfinex","BTCUSD",1688202271802,0.32750537,30467.0,30466.0,1.45955108]
["bitfinex","BTCUSD",1688202275598,0.32750537,30467.0,30466.0,1.82813108]
["bitfinex","BTCUSD",1688202275797,0.32750537,30467.0,30466.0,1.747402]
["bitfinex","BTCUSD",1688202275997,0.32750537,30467.0,30466.0,1.745302]
["bitfinex","BTCUSD",1688202276223,0.32750537,30467.0,30466.0,1.380802]
["bitfinex","BTCUSD",1688202276425,0.32750537,30467.0,30466.0,1.743802]
["bitfinex","BTCUSD",1688202276632,0.32750537,30467.0,30466.0,1.380802]
["bitfinex","BTCUSD",1688202277393,0.32750537,30467.0,30466.0,1.743022]
["bitfinex","BTCUSD",1688202277608,0.32750537,30467.0,30466.0,1.743262]
["bitfinex","BTCUSD",1688202277814,0.32750537,30467.0,30466.0,1.745062]
["bitfinex","BTCUSD",1688202278058,0.32750537,30467.0,30466.0,1.746562]
["bitfinex","BTCUSD",1688202278270,0.32750537,30467.0,30466.0,1.741462]
["bitfinex","BTCUSD",1688202278488,0.32750537,30467.0,30466.0,1.740742]
["bitfinex","BTCUSD",1688202278704,0.32750537,30467.0,30466.0,1.739482]
["bitfinex","BTCUSD",1688202278917,0.32750537,30467.0,30466.0,1.740022]
["bitfinex","BTCUSD",1688202279126,0.32750537,30467.0,30466.0,1.380802]
["bitfinex","BTCUSD",1688202279851,0.32750537,30467.0,30466.0,1.779502]
["bitfinex","BTCUSD",1688202280094,0.32750537,30467.0,30466.0,1.765762]
["bitfinex","BTCUSD",1688202280328,0.32750537,30467.0,30466.0,1.747402]
["bitfinex","BTCUSD",1688202280574,0.32750537,30467.0,30466.0,1.380802]
["bitfinex","BTCUSD",1688202283186,0.32750537,30467.0,30466.0,1.284702]
["bitfinex","BTCUSD",1688202297452,0.32750537,30467.0,30463.0,0.19121874]
["bitfinex","BTCUSD",1688202297453,0.84512964,30467.0,30463.0,0.19121874]
["bitfinex","BTCUSD",1688202297678,0.0971,30464.0,30463.0,0.3]
["bitfinex","BTCUSD",1688202297901,0.425356,30464.0,30461.0,0.37874908]
["bitfinex","BTCUSD",1688202298117,0.22756527,30464.0,30461.0,0.956576]
["bitfinex","BTCUSD",1688202298350,0.0971,30464.0,30461.0,1.284864]
["bitfinex","BTCUSD",1688202298563,0.0971,30465.0,30461.0,1.284864]
["bitfinex","BTCUSD",1688202298996,0.0971,30465.0,30461.0,1.31061782]
["bitfinex","BTCUSD",1688202299227,0.0963,30464.0,30461.0,1.31061782]
["bitfinex","BTCUSD",1688202299448,0.35661169,30465.0,30461.0,1.31061782]
["bitfinex","BTCUSD",1688202299698,0.35661169,30465.0,30461.0,1.3893669]
["bitfinex","BTCUSD",1688202299917,0.0971,30465.0,30461.0,1.3893669]
["bitfinex","BTCUSD",1688202302326,0.0971,30465.0,30462.0,0.07874908]
["bitfinex","BTCUSD",1688202302540,0.0971,30465.0,30463.0,1.313068]
["bitfinex","BTCUSD",1688202304905,0.21321654,30466.0,30463.0,1.313068]
["bitfinex","BTCUSD",1688202304906,0.30941654,30466.0,30463.0,1.313068]
["bitfinex","BTCUSD",1688202306677,0.30941654,30466.0,30463.0,1.30661818]
["bitfinex","BTCUSD",1688202306932,0.32750537,30467.0,30463.0,1.30661818]
["bitfinex","BTCUSD",1688202308019,0.32750537,30467.0,30464.0,0.3]
["bitfinex","BTCUSD",1688202308234,0.32750537,30467.0,30465.0,1.31298]
["bitfinex","BTCUSD",1688202316196,0.32750537,30467.0,30465.0,1.7205]
["bitfinex","BTCUSD",1688202316456,0.32750537,30467.0,30465.0,1.70586]
["bitfinex","BTCUSD",1688202316653,0.32750537,30467.0,30465.0,1.70754]
["bitfinex","BTCUSD",1688202316861,0.32750537,30467.0,30465.0,1.31298]
["bitfinex","BTCUSD",1688202317292,0.32750537,30467.0,30466.0,0.3]
["bitfinex","BTCUSD",1688202317502,0.32750537,30467.0,30466.0,1.284702]
["bitfinex","BTCUSD",1688202339039,0.32750537,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688202339259,0.32750537,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688202339260,0.42380537,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688202339512,1.0305047,30467.0,30465.0,0.328236]
["bitfinex","BTCUSD",1688202339733,0.0971,30466.0,30464.0,0.328251]
["bitfinex","BTCUSD",1688202339945,0.0962,30465.0,30464.0,0.656502]
["bitfinex","BTCUSD",1688202340210,0.0962,30465.0,30464.0,0.956502]
["bitfinex","BTCUSD",1688202340421,0.0962,30465.0,30464.0,0.628251]
["bitfinex","BTCUSD",1688202341345,0.0962,30465.0,30464.0,0.956507]
["bitfinex","BTCUSD",1688202341561,0.38087274,30465.0,30464.0,0.956507]
["bitfinex","BTCUSD",1688202342469,0.38087274,30465.0,30464.0,0.628251]
["bitfinex","BTCUSD",1688202342691,0.38087274,30465.0,30464.0,0.956507]
["bitfinex","BTCUSD",1688202345723,0.38087274,30465.0,30464.0,1.284763]
["bitfinex","BTCUSD",1688202348560,0.42460537,30467.0,30464.0,1.284763]
["bitfinex","BTCUSD",1688202348987,0.7092325,30467.0,30464.0,1.284763]
["bitfinex","BTCUSD",1688202349203,0.6121325,30467.0,30464.0,1.284763]
["bitfinex","BTCUSD",1688202350939,0.7092325,30467.0,30464.0,1.284763]
["bitfinex","BTCUSD",1688202353365,0.7092325,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202357632,0.25122665,30466.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202363695,0.42460537,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202363696,0.32750537,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202368926,0.32750537,30467.0,30464.0,1.081763]
["bitfinex","BTCUSD",1688202371303,0.32750537,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202372158,0.6016593,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202374351,0.27009817,30466.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202375664,0.32750537,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202377615,0.59786079,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202378885,0.32750537,30467.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688202384258,0.32750537,30467.0,30464.0,1.30857699]
["bitfinex","BTCUSD",1688202384470,0.32750537,30467.0,30464.0,1.33017699]
["bitfinex","BTCUSD",1688202384688,0.32750537,30467.0,30464.0,1.33515699]
["bitfinex","BTCUSD",1688202384896,0.32750537,30467.0,30464.0,1.36269699]
["bitfinex","BTCUSD",1688202385106,0.32750537,30467.0,30464.0,1.36725699]
["bitfinex","BTCUSD",1688202385314,0.32750537,30467.0,30464.0,1.37451699]
["bitfinex","BTCUSD",1688202385554,0.32750537,30467.0,30464.0,1.37001699]
["bitfinex","BTCUSD",1688202385765,0.32750537,30467.0,30464.0,1.36593699]
["bitfinex","BTCUSD",1688202385975,0.32750537,30467.0,30464.0,1.34901699]
["bitfinex","BTCUSD",1688202386187,0.32750537,30467.0,30464.0,1.33077699]
["bitfinex","BTCUSD",1688202386397,0.32750537,30467.0,30464.0,0.94029699]
["bitfinex","BTCUSD",1688202386844,0.32750537,30467.0,30466.0,0.17574908]
["bitfinex","BTCUSD",1688202387068,0.32750537,30467.0,30466.0,3.1386217]
["bitfinex","BTCUSD",1688202387294,0.32750537,30467.0,30466.0,1.8286481]
["bitfinex","BTCUSD",1688202387526,0.32750537,30467.0,30466.0,2.4126881]
["bitfinex","BTCUSD",1688202387748,0.27935918,30472.0,30466.0,2.3741081]
["bitfinex","BTCUSD",1688202387974,0.60750203,30472.0,30467.0,0.4532]
["bitfinex","BTCUSD",1688202388208,0.60750203,30472.0,30471.0,0.0971]
["bitfinex","BTCUSD",1688202388416,0.60750203,30472.0,30471.0,0.75346]
["bitfinex","BTCUSD",1688202388837,0.32814285,30472.0,30471.0,1.40982]
["bitfinex","BTCUSD",1688202392371,0.32814285,30472.0,30471.0,1.08164]
["bitfinex","BTCUSD",1688202393775,0.32814285,30472.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688202396697,0.29762378,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688202397179,0.29762378,30473.0,30471.0,0.98454249]
["bitfinex","BTCUSD",1688202397638,0.29762378,30473.0,30471.0,0.98454498]
["bitfinex","BTCUSD",1688202398116,0.29762378,30473.0,30471.0,0.9845634]
["bitfinex","BTCUSD",1688202398582,0.29762378,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688202399016,0.29762378,30473.0,30471.0,0.98456065]
["bitfinex","BTCUSD",1688202399499,0.29762378,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688202399971,0.29762378,30473.0,30471.0,0.98456065]
["bitfinex","BTCUSD",1688202400414,0.29762378,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688202400847,0.62576028,30473.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688202405099,0.21795531,30472.0,30471.0,0.98454]
["bitfinex","BTCUSD",1688202421734,0.21795531,30472.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688202423763,0.21795531,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202423992,0.54612531,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202424207,0.21795531,30472.0,30470.0,0.393866]
["bitfinex","BTCUSD",1688202424420,0.21795531,30472.0,30470.0,0.722057]
["bitfinex","BTCUSD",1688202424421,0.54612531,30472.0,30470.0,0.722057]
["bitfinex","BTCUSD",1688202426624,0.27736895,30471.0,30470.0,0.722057]
["bitfinex","BTCUSD",1688202428332,0.27736895,30471.0,30470.0,0.393866]
["bitfinex","BTCUSD",1688202428797,0.27736895,30471.0,30470.0,0.722057]
["bitfinex","BTCUSD",1688202434125,0.3281365,30473.0,30470.0,1.050254]
["bitfinex","BTCUSD",1688202434356,0.6562955,30473.0,30470.0,1.050254]
["bitfinex","BTCUSD",1688202434861,0.94819661,30473.0,30470.0,1.050254]
["bitfinex","BTCUSD",1688202435764,0.22130719,30472.0,30470.0,1.050254]
["bitfinex","BTCUSD",1688202435974,0.22130719,30472.0,30470.0,0.065681]
["bitfinex","BTCUSD",1688202436183,0.54947819,30472.0,30470.0,0.065681]
["bitfinex","BTCUSD",1688202436431,0.54947819,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202437285,0.54947819,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202437286,0.22130719,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202443551,0.54947719,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202445280,0.54947719,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202445927,0.22130719,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202446789,0.54948019,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202447632,0.87765319,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202451344,0.54948019,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202467853,0.22130719,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202468703,0.54947819,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202469119,0.22130719,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202469755,0.54947819,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202470828,0.54947819,30472.0,30470.0,0.722053]
["bitfinex","BTCUSD",1688202472966,0.22130719,30472.0,30470.0,1.050244]
["bitfinex","BTCUSD",1688202473186,0.40684266,30473.0,30470.0,1.146544]
["bitfinex","BTCUSD",1688202473402,0.3281365,30473.0,30472.0,0.0965]
["bitfinex","BTCUSD",1688202473605,0.3281365,30473.0,30472.0,1.08101]
["bitfinex","BTCUSD",1688202473822,0.3281365,30473.0,30472.0,1.70918]
["bitfinex","BTCUSD",1688202474765,0.3281365,30473.0,30472.0,1.61268]
["bitfinex","BTCUSD",1688202485289,0.3281365,30473.0,30472.0,1.28451]
["bitfinex","BTCUSD",1688202486871,0.3281365,30473.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202501049,0.28908999,30474.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202516849,0.32810774,30475.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202531067,0.4068139,30475.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202531741,0.7349519,30475.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202531966,0.32810774,30475.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202542544,0.57509379,30475.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202542768,0.25697714,30474.0,30472.0,1.3106142]
["bitfinex","BTCUSD",1688202543911,0.25697714,30474.0,30472.0,0.3261042]
["bitfinex","BTCUSD",1688202544345,0.25697714,30474.0,30472.0,0.0261042]
["bitfinex","BTCUSD",1688202544790,0.25697714,30474.0,30471.0,0.79394963]
["bitfinex","BTCUSD",1688202545041,0.25697714,30474.0,30471.0,1.14862646]
["bitfinex","BTCUSD",1688202545253,0.25697714,30474.0,30471.0,0.30806963]
["bitfinex","BTCUSD",1688202545254,1.00948114,30474.0,30471.0,0.30806963]
["bitfinex","BTCUSD",1688202545466,0.28050496,30473.0,30471.0,0.3]
["bitfinex","BTCUSD",1688202548281,0.28050496,30473.0,30471.0,0.62818]
["bitfinex","BTCUSD",1688202550212,0.0971,30472.0,30471.0,0.3]
["bitfinex","BTCUSD",1688202550640,0.3741966,30472.0,30471.0,0.3]
["bitfinex","BTCUSD",1688202550850,0.3741966,30472.0,30470.0,0.32639458]
["bitfinex","BTCUSD",1688202552160,0.3741966,30472.0,30470.0,0.98277358]
["bitfinex","BTCUSD",1688202553040,0.2770966,30472.0,30470.0,1.31096458]
["bitfinex","BTCUSD",1688202555371,0.2770966,30472.0,30470.0,1.28457]
["bitfinex","BTCUSD",1688202555577,0.2770966,30472.0,30470.0,1.28125137]
["bitfinex","BTCUSD",1688202558640,0.2770966,30472.0,30470.0,0.95306037]
["bitfinex","BTCUSD",1688202559729,0.2770966,30472.0,30470.0,0.62486937]
["bitfinex","BTCUSD",1688202560384,0.2770966,30472.0,30470.0,0.95306037]
["bitfinex","BTCUSD",1688202564735,0.2770966,30472.0,30470.0,1.28125137]
["bitfinex","BTCUSD",1688202568591,0.2770966,30472.0,30470.0,0.95306037]
["bitfinex","BTCUSD",1688202569022,0.2770966,30472.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202571058,0.2770966,30472.0,30470.0,1.28110244]
["bitfinex","BTCUSD",1688202573670,0.0966,30474.0,30470.0,1.28110244]
["bitfinex","BTCUSD",1688202574099,0.387055,30474.0,30470.0,1.28110244]
["bitfinex","BTCUSD",1688202574315,0.387055,30474.0,30470.0,1.44650244]
["bitfinex","BTCUSD",1688202576302,0.290455,30474.0,30470.0,1.44650244]
["bitfinex","BTCUSD",1688202581102,0.290455,30474.0,30470.0,1.48345244]
["bitfinex","BTCUSD",1688202583609,0.290455,30474.0,30470.0,1.44650244]
["bitfinex","BTCUSD",1688202593072,0.290455,30474.0,30470.0,1.11831144]
["bitfinex","BTCUSD",1688202593479,0.290455,30474.0,30470.0,1.44650244]
["bitfinex","BTCUSD",1688202601374,0.290455,30474.0,30470.0,1.11831144]
["bitfinex","BTCUSD",1688202601987,0.290455,30474.0,30470.0,1.44650244]
["bitfinex","BTCUSD",1688202602429,0.290455,30474.0,30470.0,1.11831144]
["bitfinex","BTCUSD",1688202603069,0.290455,30474.0,30470.0,1.44650244]
["bitfinex","BTCUSD",1688202610476,0.290455,30474.0,30470.0,1.11831144]
["bitfinex","BTCUSD",1688202610697,0.290455,30474.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202610698,0.36916116,30474.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202613069,0.29565202,30473.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202619830,0.29565202,30473.0,30470.0,1.28110244]
["bitfinex","BTCUSD",1688202625174,0.29820584,30474.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202626266,0.23986493,30473.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202630886,0.23986493,30473.0,30470.0,1.28110244]
["bitfinex","BTCUSD",1688202631526,0.23986493,30473.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202633099,0.23986493,30473.0,30470.0,1.28110244]
["bitfinex","BTCUSD",1688202635475,0.23986493,30473.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202636768,0.23986493,30473.0,30470.0,1.28110244]
["bitfinex","BTCUSD",1688202638062,0.23986493,30473.0,30470.0,0.95291144]
["bitfinex","BTCUSD",1688202643776,0.40685516,30474.0,30470.0,0.29653244]
["bitfinex","BTCUSD",1688202644000,0.40685516,30474.0,30468.0,0.07550064]
["bitfinex","BTCUSD",1688202644001,0.1967654,30472.0,30468.0,0.07550064]
["bitfinex","BTCUSD",1688202644222,0.424983,30471.0,30468.0,0.07550064]
["bitfinex","BTCUSD",1688202644472,0.29699833,30470.0,30468.0,0.07550064]
["bitfinex","BTCUSD",1688202645129,0.29699833,30470.0,30468.0,0.40371064]
["bitfinex","BTCUSD",1688202645348,0.62515768,30470.0,30468.0,0.40371064]
["bitfinex","BTCUSD",1688202645581,0.62515768,30470.0,30468.0,0.35457568]
["bitfinex","BTCUSD",1688202646010,0.62515768,30470.0,30468.0,0.02636568]
["bitfinex","BTCUSD",1688202646433,0.62515768,30470.0,30467.0,0.820041]
["bitfinex","BTCUSD",1688202647062,0.62515768,30470.0,30467.0,0.18991412]
["bitfinex","BTCUSD",1688202647063,0.22635312,30469.0,30467.0,0.18991412]
["bitfinex","BTCUSD",1688202648139,0.22635312,30469.0,30467.0,0.02631412]
["bitfinex","BTCUSD",1688202648584,0.22635312,30469.0,30466.0,0.628232]
["bitfinex","BTCUSD",1688202648802,0.22635312,30469.0,30466.0,0.956464]
["bitfinex","BTCUSD",1688202649463,0.22635312,30469.0,30466.0,0.98252626]
["bitfinex","BTCUSD",1688202652924,0.22635312,30469.0,30466.0,0.32606226]
["bitfinex","BTCUSD",1688202653555,0.22635312,30469.0,30466.0,0.98252526]
["bitfinex","BTCUSD",1688202653783,0.22635312,30469.0,30466.0,1.31075926]
["bitfinex","BTCUSD",1688202656612,0.22635312,30469.0,30466.0,0.98252526]
["bitfinex","BTCUSD",1688202656836,0.98454835,30470.0,30466.0,0.98252526]
["bitfinex","BTCUSD",1688202657107,0.29799231,30469.0,30466.0,0.32606226]
["bitfinex","BTCUSD",1688202657549,0.62619531,30469.0,30466.0,0.65429426]
["bitfinex","BTCUSD",1688202657984,0.62619531,30469.0,30466.0,0.98252626]
["bitfinex","BTCUSD",1688202658707,0.62619531,30469.0,30466.0,0.65429426]
["bitfinex","BTCUSD",1688202659090,0.62619531,30469.0,30466.0,0.32606226]
["bitfinex","BTCUSD",1688202660235,0.27865004,30468.0,30466.0,0.32606226]
["bitfinex","BTCUSD",1688202661285,0.328203,30469.0,30466.0,0.32606226]
["bitfinex","BTCUSD",1688202661735,0.23595698,30468.0,30466.0,0.02606226]
["bitfinex","BTCUSD",1688202661979,0.23595698,30468.0,30465.0,0.628239]
["bitfinex","BTCUSD",1688202662643,0.328203,30469.0,30465.0,0.3]
["bitfinex","BTCUSD",1688202662644,0.656412,30469.0,30465.0,0.3]
["bitfinex","BTCUSD",1688202662861,0.0962,30467.0,30464.0,0.3662094]
["bitfinex","BTCUSD",1688202663289,0.0962,30467.0,30464.0,0.3262094]
["bitfinex","BTCUSD",1688202663958,0.32820244,30466.0,30464.0,0.3262094]
["bitfinex","BTCUSD",1688202664177,0.32820244,30466.0,30464.0,0.9827184]
["bitfinex","BTCUSD",1688202664394,0.32820244,30466.0,30464.0,1.3109744]
["bitfinex","BTCUSD",1688202665928,0.21643208,30465.0,30464.0,1.3109744]
["bitfinex","BTCUSD",1688202666150,0.21643208,30465.0,30464.0,0.9827184]
["bitfinex","BTCUSD",1688202667929,0.21643208,30465.0,30464.0,0.6544624]
["bitfinex","BTCUSD",1688202668584,0.21643208,30465.0,30464.0,0.3262094]
["bitfinex","BTCUSD",1688202669236,0.21643208,30465.0,30464.0,0.6544654]
["bitfinex","BTCUSD",1688202669679,0.21643208,30465.0,30464.0,0.3262094]
["bitfinex","BTCUSD",1688202669900,0.21643208,30465.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202670357,0.21643208,30465.0,30464.0,0.6544654]
["bitfinex","BTCUSD",1688202671017,0.21643208,30465.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202671705,0.21643208,30465.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202672389,0.32820244,30466.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202673057,0.25479145,30465.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202673291,0.25479145,30465.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202680467,0.32820244,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202683729,0.60528674,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202685735,0.60528674,30466.0,30464.0,0.6544654]
["bitfinex","BTCUSD",1688202686140,0.60528674,30466.0,30464.0,0.3262094]
["bitfinex","BTCUSD",1688202688994,0.24494277,30465.0,30464.0,0.3262094]
["bitfinex","BTCUSD",1688202691418,0.32820244,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202691638,0.55591544,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202691859,0.55591544,30466.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202692078,0.55591544,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202693163,0.55591544,30466.0,30464.0,0.6544654]
["bitfinex","BTCUSD",1688202694001,0.55591544,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202694216,0.29522595,30465.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202694476,0.29522595,30465.0,30464.0,0.6544654]
["bitfinex","BTCUSD",1688202697737,0.29522595,30465.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202699041,0.32820244,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202699697,0.32820244,30466.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202703632,0.6053037,30466.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202704052,0.6053037,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202704699,0.22833485,30465.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202708844,0.32820244,30466.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202709477,0.32820244,30466.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202710827,0.2621363,30465.0,30464.0,1.3109774]
["bitfinex","BTCUSD",1688202711964,0.2621363,30465.0,30464.0,0.9827214]
["bitfinex","BTCUSD",1688202712819,0.32820244,30466.0,30464.0,0.3262094]
["bitfinex","BTCUSD",1688202713033,0.32820244,30466.0,30465.0,0.3]
["bitfinex","BTCUSD",1688202713260,0.42440244,30466.0,30465.0,0.3]
["bitfinex","BTCUSD",1688202714129,0.26467759,30465.0,30464.0,0.3]
["bitfinex","BTCUSD",1688202714345,0.26467759,30465.0,30463.0,0.44]
["bitfinex","BTCUSD",1688202714566,0.26467759,30465.0,30464.0,0.3]
["bitfinex","BTCUSD",1688202714782,0.36087759,30465.0,30464.0,0.3]
["bitfinex","BTCUSD",1688202715875,0.0962,30465.0,30464.0,0.3]
["bitfinex","BTCUSD",1688202716553,0.0962,30465.0,30463.0,0.44]
["bitfinex","BTCUSD",1688202716996,0.0962,30465.0,30464.0,0.3]
["bitfinex","BTCUSD",1688202717426,0.3513644,30465.0,30464.0,0.3]
["bitfinex","BTCUSD",1688202717920,0.3513644,30465.0,30463.0,0.74]
["bitfinex","BTCUSD",1688202718158,0.2551644,30465.0,30463.0,0.74]
["bitfinex","BTCUSD",1688202718378,0.29580095,30464.0,30463.0,1.068266]
["bitfinex","BTCUSD",1688202720065,0.29580095,30464.0,30463.0,0.628266]
["bitfinex","BTCUSD",1688202720278,0.29580095,30464.0,30463.0,1.068266]
["bitfinex","BTCUSD",1688202721525,0.32820244,30466.0,30463.0,1.068266]
["bitfinex","BTCUSD",1688202722158,0.62183748,30466.0,30463.0,1.068266]
["bitfinex","BTCUSD",1688202722374,0.24516413,30465.0,30463.0,1.068266]
["bitfinex","BTCUSD",1688202722568,0.24516413,30465.0,30463.0,0.628266]
["bitfinex","BTCUSD",1688202722774,0.24516413,30465.0,30463.0,1.068266]
["bitfinex","BTCUSD",1688202723620,0.24516413,30465.0,30463.0,0.74]
["bitfinex","BTCUSD",1688202724042,0.24,30461.0,30460.0,0.02643038]
["bitfinex","BTCUSD",1688202724267,0.896576,30461.0,30460.0,0.02643038]
["bitfinex","BTCUSD",1688202724479,0.896576,30461.0,30459.0,0.05796227]
["bitfinex","BTCUSD",1688202724480,1.224864,30461.0,30459.0,0.05796227]
["bitfinex","BTCUSD",1688202724921,1.224864,30461.0,30459.0,0.07563224]
["bitfinex","BTCUSD",1688202725195,0.32826708,30460.0,30459.0,0.02596733]
["bitfinex","BTCUSD",1688202725414,1.31316408,30460.0,30459.0,0.02596733]
["bitfinex","BTCUSD",1688202725630,1.31316408,30460.0,30456.0,0.656672]
["bitfinex","BTCUSD",1688202726054,0.24099361,30459.0,30456.0,0.656677]
["bitfinex","BTCUSD",1688202726292,0.32832,30458.0,30457.0,0.3]
["bitfinex","BTCUSD",1688202727359,0.65664,30458.0,30457.0,0.3]
["bitfinex","BTCUSD",1688202728654,0.32832,30458.0,30457.0,0.628331]
["bitfinex","BTCUSD",1688202728905,0.88249399,30458.0,30457.0,0.3]
["bitfinex","BTCUSD",1688202729387,0.04,30457.0,30456.0,0.0263465]
["bitfinex","BTCUSD",1688202729609,0.04,30457.0,30454.0,0.37823352]
["bitfinex","BTCUSD",1688202729610,0.04,30455.0,30454.0,0.37823352]
["bitfinex","BTCUSD",1688202730322,0.04,30455.0,30453.0,0.65674]
["bitfinex","BTCUSD",1688202730538,0.04,30455.0,30453.0,0.328369]
["bitfinex","BTCUSD",1688202731190,0.29533934,30454.0,30452.0,0.8319751]
["bitfinex","BTCUSD",1688202731419,0.29533934,30454.0,30452.0,0.753263]
["bitfinex","BTCUSD",1688202732054,0.29533934,30454.0,30452.0,0.77923287]
["bitfinex","BTCUSD",1688202732478,0.29533934,30454.0,30452.0,0.78752178]
["bitfinex","BTCUSD",1688202732944,0.62370434,30454.0,30452.0,1.11590678]
["bitfinex","BTCUSD",1688202733372,0.29533934,30454.0,30452.0,1.11590678]
["bitfinex","BTCUSD",1688202734674,0.29533934,30454.0,30453.0,0.0968]
["bitfinex","BTCUSD",1688202734889,0.29533934,30454.0,30453.0,0.425174]
["bitfinex","BTCUSD",1688202735775,0.62370334,30454.0,30453.0,0.425174]
["bitfinex","BTCUSD",1688202737787,0.29533934,30454.0,30453.0,0.425174]
["bitfinex","BTCUSD",1688202742444,0.29533934,30454.0,30453.0,0.753548]
["bitfinex","BTCUSD",1688202743574,0.29533934,30454.0,30453.0,0.656748]
["bitfinex","BTCUSD",1688202744240,0.29533934,30454.0,30452.0,0.45973878]
["bitfinex","BTCUSD",1688202745318,0.04,30455.0,30452.0,1.11650878]
["bitfinex","BTCUSD",1688202745537,0.04,30455.0,30454.0,0.097]
["bitfinex","BTCUSD",1688202747280,0.26885375,30455.0,30454.0,0.097]
["bitfinex","BTCUSD",1688202747718,0.26885375,30455.0,30454.0,0.425364]
["bitfinex","BTCUSD",1688202747925,0.59720675,30455.0,30454.0,0.425364]
["bitfinex","BTCUSD",1688202748171,0.26885375,30455.0,30454.0,0.425364]
["bitfinex","BTCUSD",1688202748845,0.59720675,30455.0,30454.0,0.425364]
["bitfinex","BTCUSD",1688202750783,0.26885375,30455.0,30452.0,0.36264078]
["bitfinex","BTCUSD",1688202751024,0.26885375,30455.0,30452.0,0.03425878]
["bitfinex","BTCUSD",1688202751240,0.26885375,30455.0,30452.0,0.30828891]
["bitfinex","BTCUSD",1688202751457,0.26885375,30455.0,30452.0,0.40538891]
["bitfinex","BTCUSD",1688202754476,0.26885375,30455.0,30452.0,0.73377191]
["bitfinex","BTCUSD",1688202754718,0.04,30455.0,30453.0,0.0968]
["bitfinex","BTCUSD",1688202754915,0.037681,30455.0,30453.0,0.0968]
["bitfinex","BTCUSD",1688202759918,0.037681,30455.0,30452.0,1.21555091]
["bitfinex","BTCUSD",1688202759919,0.29820675,30455.0,30452.0,1.21555091]
["bitfinex","BTCUSD",1688202760768,0.29820675,30455.0,30452.0,0.55878891]
["bitfinex","BTCUSD",1688202760983,0.29820675,30455.0,30452.0,0.88717291]
["bitfinex","BTCUSD",1688202761237,0.037681,30455.0,30452.0,0.96588501]
["bitfinex","BTCUSD",1688202761464,0.037681,30455.0,30452.0,1.29427001]
["bitfinex","BTCUSD",1688202761891,0.037681,30455.0,30452.0,0.96588501]
["bitfinex","BTCUSD",1688202762775,0.037681,30455.0,30452.0,0.96588401]
["bitfinex","BTCUSD",1688202762988,0.037681,30455.0,30452.0,1.29426901]
["bitfinex","BTCUSD",1688202765136,0.037681,30455.0,30453.0,0.0787121]
["bitfinex","BTCUSD",1688202765345,0.037681,30455.0,30453.0,0.4070851]
["bitfinex","BTCUSD",1688202765543,0.037681,30455.0,30453.0,0.7354591]
["bitfinex","BTCUSD",1688202765751,0.037681,30455.0,30453.0,0.4070851]
["bitfinex","BTCUSD",1688202768443,0.2821224,30456.0,30453.0,0.7354591]
["bitfinex","BTCUSD",1688202768648,0.29380046,30455.0,30453.0,0.7354591]
["bitfinex","BTCUSD",1688202768871,0.29380046,30455.0,30453.0,0.4070851]
["bitfinex","BTCUSD",1688202769514,0.29380046,30455.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202770403,0.366024,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202772607,0.694369,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202773444,0.92072608,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202774927,0.26403808,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202776179,0.59238408,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202776400,0.26403808,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202777238,0.59238308,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202778070,0.26403808,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202779980,0.59238108,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202780181,0.26403808,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202784744,0.02340938,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202784977,0.02340938,30456.0,30454.0,0.19683572]
["bitfinex","BTCUSD",1688202785197,0.02340938,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202785615,0.00914938,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202787590,0.29504679,30457.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202787829,0.00914938,30456.0,30454.0,0.19683572]
["bitfinex","BTCUSD",1688202788043,0.00914938,30456.0,30454.0,0.0787121]
["bitfinex","BTCUSD",1688202791030,0.00914938,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202791454,0.61422941,30457.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202792101,0.28589741,30457.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202792323,0.61423241,30457.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202794328,0.2741026,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202799391,0.6024456,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202799601,0.2741026,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202800422,0.6024466,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202801042,0.2741026,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202801244,0.6024456,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202801657,0.2741026,30456.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202801864,0.656673,30457.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202802078,0.328334,30457.0,30454.0,0.10956272]
["bitfinex","BTCUSD",1688202802498,0.40697324,30460.0,30459.0,0.03085062]
["bitfinex","BTCUSD",1688202802718,0.32826708,30460.0,30459.0,0.78457062]
["bitfinex","BTCUSD",1688202802935,0.32826708,30460.0,30459.0,1.44119062]
["bitfinex","BTCUSD",1688202803352,0.32826708,30460.0,30459.0,1.11288062]
["bitfinex","BTCUSD",1688202804003,0.32826708,30460.0,30459.0,1.01578062]
["bitfinex","BTCUSD",1688202906510,0.65323379,30460.0,30458.0,0.38526071]
["bitfinex","BTCUSD",1688202906730,0.55613379,30460.0,30459.0,0.03085062]
["bitfinex","BTCUSD",1688202906967,0.65313379,30460.0,30459.0,0.03085062]
["bitfinex","BTCUSD",1688202907189,0.65313379,30460.0,30459.0,0.35916062]
["bitfinex","BTCUSD",1688202907402,0.65313379,30460.0,30459.0,0.68747062]
["bitfinex","BTCUSD",1688202907626,0.42526708,30460.0,30459.0,1.01578062]
["bitfinex","BTCUSD",1688202912397,0.32826708,30460.0,30459.0,1.01578062]
["bitfinex","BTCUSD",1688202940391,0.32826708,30460.0,30459.0,0.03085062]
["bitfinex","BTCUSD",1688202940603,0.32826708,30460.0,30459.0,1.01578062]
["bitfinex","BTCUSD",1688202994097,0.32826708,30460.0,30459.0,1.09449272]
["bitfinex","BTCUSD",1688202994754,0.32826708,30460.0,30459.0,1.01578062]
["bitfinex","BTCUSD",1688202999815,0.32826708,30460.0,30459.0,1.09449272]
["bitfinex","BTCUSD",1688203000240,0.32826708,30460.0,30459.0,1.01578062]
["bitfinex","BTCUSD",1688203001820,0.32826708,30460.0,30459.0,1.09449272]
["bitfinex","BTCUSD",1688203002247,0.32826708,30460.0,30459.0,1.01578062]
["bitfinex","BTCUSD",1688203003513,0.32826708,30460.0,30459.0,1.09449272]
["bitfinex","BTCUSD",1688203003959,0.32826708,30460.0,30459.0,1.41288062]
["bitfinex","BTCUSD",1688203004212,0.32826708,30460.0,30459.0,1.91911525]
["bitfinex","BTCUSD",1688203004426,0.32826708,30460.0,30459.0,3.14123816]
["bitfinex","BTCUSD",1688203004673,0.32826708,30460.0,30459.0,3.10186518]
["bitfinex","BTCUSD",1688203005336,0.32826708,30460.0,30459.0,1.91911681]
["bitfinex","BTCUSD",1688203005977,0.32826708,30460.0,30459.0,2.24742681]
["bitfinex","BTCUSD",1688203006193,0.32826708,30460.0,30459.0,3.91952745]
["bitfinex","BTCUSD",1688203006443,0.32826708,30460.0,30459.0,3.98998199]
["bitfinex","BTCUSD",1688203006656,0.32826708,30460.0,30459.0,3.944616]
["bitfinex","BTCUSD",1688203006877,0.32826708,30460.0,30459.0,3.963636]
["bitfinex","BTCUSD",1688203007104,0.32826708,30460.0,30459.0,3.966336]
["bitfinex","BTCUSD",1688203007310,0.32826708,30460.0,30459.0,3.959016]
["bitfinex","BTCUSD",1688203007529,0.32826708,30460.0,30459.0,4.029446]
["bitfinex","BTCUSD",1688203007746,0.32826708,30460.0,30459.0,4.000346]
["bitfinex","BTCUSD",1688203007957,0.32826708,30460.0,30459.0,4.008566]
["bitfinex","BTCUSD",1688203008165,0.32826708,30460.0,30459.0,3.973176]
["bitfinex","BTCUSD",1688203008395,0.32826708,30460.0,30459.0,3.954756]
["bitfinex","BTCUSD",1688203008609,0.32826708,30460.0,30459.0,3.957276]
["bitfinex","BTCUSD",1688203008848,0.32826708,30460.0,30459.0,3.990636]
["bitfinex","BTCUSD",1688203009060,0.32826708,30460.0,30459.0,4.002636]
["bitfinex","BTCUSD",1688203009272,0.32826708,30460.0,30459.0,3.92065799]
["bitfinex","BTCUSD",1688203009486,0.32826708,30460.0,30459.0,2.69569033]
["bitfinex","BTCUSD",1688203009700,0.32826708,30460.0,30459.0,2.71699033]
["bitfinex","BTCUSD",1688203009908,0.32826708,30460.0,30459.0,2.74309033]
["bitfinex","BTCUSD",1688203010114,0.32826708,30460.0,30459.0,2.76055033]
["bitfinex","BTCUSD",1688203010320,0.32826708,30460.0,30459.0,2.76535033]
["bitfinex","BTCUSD",1688203010524,0.32826708,30460.0,30459.0,2.79469033]
["bitfinex","BTCUSD",1688203010738,0.32826708,30460.0,30459.0,2.78461033]
["bitfinex","BTCUSD",1688203010948,0.32826708,30460.0,30459.0,2.78509033]
["bitfinex","BTCUSD",1688203011162,0.32826708,30460.0,30459.0,2.78563033]
["bitfinex","BTCUSD",1688203011418,0.32826708,30460.0,30459.0,2.77531033]
["bitfinex","BTCUSD",1688203011599,0.32826708,30460.0,30459.0,2.79697033]
["bitfinex","BTCUSD",1688203011813,0.32826708,30460.0,30459.0,2.78665033]
["bitfinex","BTCUSD",1688203012017,0.32826708,30460.0,30459.0,2.39937932]
["bitfinex","BTCUSD",1688203012255,0.32826708,30460.0,30459.0,2.40051932]
["bitfinex","BTCUSD",1688203012464,0.32826708,30460.0,30459.0,2.41179932]
["bitfinex","BTCUSD",1688203012688,0.32826708,30460.0,30459.0,2.49130291]
["bitfinex","BTCUSD",1688203012899,0.32826708,30460.0,30459.0,2.47852291]
["bitfinex","BTCUSD",1688203013105,0.32826708,30460.0,30459.0,2.47810291]
["bitfinex","BTCUSD",1688203013326,0.32826708,30460.0,30459.0,2.47894291]
["bitfinex","BTCUSD",1688203013550,0.32826708,30460.0,30459.0,2.36159421]
["bitfinex","BTCUSD",1688203013763,0.32826708,30460.0,30459.0,2.35823421]
["bitfinex","BTCUSD",1688203013972,0.32826708,30460.0,30459.0,2.35907421]
["bitfinex","BTCUSD",1688203014170,0.32826708,30460.0,30459.0,2.36975421]
["bitfinex","BTCUSD",1688203014382,0.32826708,30460.0,30459.0,2.36807421]
["bitfinex","BTCUSD",1688203014585,0.32826708,30460.0,30459.0,2.35565421]
["bitfinex","BTCUSD",1688203014805,0.32826708,30460.0,30459.0,2.35823421]
["bitfinex","BTCUSD",1688203015008,0.32826708,30460.0,30459.0,2.36063421]
["bitfinex","BTCUSD",1688203015244,0.32826708,30460.0,30459.0,2.35961421]
["bitfinex","BTCUSD",1688203015433,0.32826708,30460.0,30459.0,2.35985421]
["bitfinex","BTCUSD",1688203015639,0.32826708,30460.0,30459.0,2.37113421]
["bitfinex","BTCUSD",1688203015854,0.32826708,30460.0,30459.0,2.42951421]
["bitfinex","BTCUSD",1688203016311,0.32826708,30460.0,30459.0,2.48255421]
["bitfinex","BTCUSD",1688203016573,0.32826708,30460.0,30459.0,2.47553421]
["bitfinex","BTCUSD",1688203016782,0.32826708,30460.0,30459.0,2.45393421]
["bitfinex","BTCUSD",1688203016990,0.32826708,30460.0,30459.0,2.42057421]
["bitfinex","BTCUSD",1688203017196,0.32826708,30460.0,30459.0,2.41595421]
["bitfinex","BTCUSD",1688203017417,0.32826708,30460.0,30459.0,2.41541421]
["bitfinex","BTCUSD",1688203017634,0.32826708,30460.0,30459.0,2.40935421]
["bitfinex","BTCUSD",1688203017870,0.32826708,30460.0,30459.0,2.40779421]
["bitfinex","BTCUSD",1688203018090,0.32826708,30460.0,30459.0,2.37023421]
["bitfinex","BTCUSD",1688203018300,0.32826708,30460.0,30459.0,2.36807421]
["bitfinex","BTCUSD",1688203018507,0.32826708,30460.0,30459.0,2.36873421]
["bitfinex","BTCUSD",1688203018717,0.32826708,30460.0,30459.0,2.37797421]
["bitfinex","BTCUSD",1688203018937,0.32826708,30460.0,30459.0,2.27979421]
["bitfinex","BTCUSD",1688203019161,0.32826708,30460.0,30459.0,1.64409062]
["bitfinex","BTCUSD",1688203020642,0.32826708,30460.0,30459.0,2.02437062]
["bitfinex","BTCUSD",1688203020866,0.32826708,30460.0,30459.0,2.04945062]
["bitfinex","BTCUSD",1688203021094,0.32826708,30460.0,30459.0,2.03895062]
["bitfinex","BTCUSD",1688203021338,0.32826708,30460.0,30459.0,2.03145062]
["bitfinex","BTCUSD",1688203021551,0.32826708,30460.0,30459.0,2.02971062]
["bitfinex","BTCUSD",1688203021819,0.32826708,30460.0,30459.0,2.02977062]
["bitfinex","BTCUSD",1688203022038,0.32826708,30460.0,30459.0,2.04267062]
["bitfinex","BTCUSD",1688203022258,0.32826708,30460.0,30459.0,2.03379062]
["bitfinex","BTCUSD",1688203022477,0.32826708,30460.0,30459.0,1.64409062]
["bitfinex","BTCUSD",1688203022720,0.32826708,30460.0,30459.0,2.05413062]
["bitfinex","BTCUSD",1688203022956,0.32826708,30460.0,30459.0,2.00613062]
["bitfinex","BTCUSD",1688203023203,0.32826708,30460.0,30459.0,1.64409062]
["bitfinex","BTCUSD",1688203025588,0.32826708,30460.0,30459.0,1.47578062]
["bitfinex","BTCUSD",1688203026253,0.32826708,30460.0,30459.0,1.14747062]
["bitfinex","BTCUSD",1688203027837,0.32826708,30460.0,30459.0,1.47578062]
["bitfinex","BTCUSD",1688203033893,0.32826708,30460.0,30459.0,1.14747062]
["bitfinex","BTCUSD",1688203034316,1.35838804,30460.0,30459.0,0.49085062]
["bitfinex","BTCUSD",1688203034542,1.68668704,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203035587,1.35838804,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203036440,1.68668704,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203037331,1.35838804,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203037549,1.68668704,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203037992,1.6523089,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203040350,1.3240099,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203040571,0.6674119,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203040779,0.6674119,30460.0,30459.0,0.84747062]
["bitfinex","BTCUSD",1688203041210,0.6674119,30460.0,30459.0,1.17578062]
["bitfinex","BTCUSD",1688203041858,0.6674119,30460.0,30459.0,0.84747062]
["bitfinex","BTCUSD",1688203042700,0.42536708,30460.0,30459.0,0.84747062]
["bitfinex","BTCUSD",1688203043862,0.72385904,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203044071,1.38045704,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203044496,1.05215804,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203045548,1.38045704,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203046016,1.05215804,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203047562,0.72385904,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203049338,0.32826708,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203055410,0.65656608,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203055617,0.32826708,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203056255,0.65656608,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203056675,0.32826708,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203058400,0.65656608,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203058849,0.32826708,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203059310,0.65656608,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203059533,0.56812028,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203060641,0.89641928,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203061512,0.56812028,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203062403,0.56812028,30460.0,30459.0,0.51916062]
["bitfinex","BTCUSD",1688203062896,0.56812028,30460.0,30459.0,1.17578062]
["bitfinex","BTCUSD",1688203062897,0.32826708,30460.0,30459.0,1.17578062]
["bitfinex","BTCUSD",1688203066321,0.32826708,30460.0,30459.0,1.27228062]
["bitfinex","BTCUSD",1688203067870,0.32826708,30460.0,30459.0,0.19085062]
["bitfinex","BTCUSD",1688203145559,0.32826708,30460.0,30459.0,0.26951421]
["bitfinex","BTCUSD",1688203145999,0.32826708,30460.0,30459.0,0.59782421]
["bitfinex","BTCUSD",1688203148242,0.32826708,30460.0,30459.0,0.51916062]
["bitfinex","BTCUSD",1688203152103,0.32826708,30460.0,30459.0,1.17578062]
["bitfinex","BTCUSD",1688203152525,0.32826708,30460.0,30459.0,1.25444421]
["bitfinex","BTCUSD",1688203190220,0.32826708,30460.0,30459.0,2.07899122]
["bitfinex","BTCUSD",1688203190430,0.32826708,30460.0,30459.0,2.47349122]
["bitfinex","BTCUSD",1688203190615,0.32826708,30460.0,30459.0,3.64647352]
["bitfinex","BTCUSD",1688203190873,0.32826708,30460.0,30459.0,3.62349352]
["bitfinex","BTCUSD",1688203191051,0.32826708,30460.0,30459.0,3.41914023]
["bitfinex","BTCUSD",1688203191743,0.32826708,30460.0,30459.0,2.23637793]
["bitfinex","BTCUSD",1688203192191,0.32826708,30460.0,30459.0,2.07899122]
["bitfinex","BTCUSD",1688203204595,0.32826708,30460.0,30459.0,1.76963113]
["bitfinex","BTCUSD",1688203204794,0.32826708,30460.0,30459.0,1.76963104]
["bitfinex","BTCUSD",1688203205005,0.32826708,30460.0,30459.0,1.69088932]
["bitfinex","BTCUSD",1688203205211,0.32826708,30460.0,30459.0,1.76963107]
["bitfinex","BTCUSD",1688203205418,0.32826708,30460.0,30459.0,1.65162237]
["bitfinex","BTCUSD",1688203211444,0.32826708,30460.0,30459.0,1.55452237]
["bitfinex","BTCUSD",1688203217712,0.32826708,30460.0,30459.0,1.67253107]
["bitfinex","BTCUSD",1688203217919,0.32826708,30460.0,30459.0,1.55452237]
["bitfinex","BTCUSD",1688203218124,0.32826708,30460.0,30459.0,1.67253107]
["bitfinex","BTCUSD",1688203218530,0.32826708,30460.0,30459.0,2.85530328]
["bitfinex","BTCUSD",1688203220225,0.32826708,30460.0,30459.0,2.73729458]
["bitfinex","BTCUSD",1688203220641,0.32826708,30460.0,30459.0,2.85530328]
["bitfinex","BTCUSD",1688203220852,0.32826708,30460.0,30459.0,3.16465653]
["bitfinex","BTCUSD",1688203222451,0.32826708,30460.0,30459.0,2.85531127]
["bitfinex","BTCUSD",1688203225368,0.32826708,30460.0,30459.0,2.95241127]
["bitfinex","BTCUSD",1688203225581,0.32826708,30460.0,30459.0,3.30175809]
["bitfinex","BTCUSD",1688203225837,0.32826708,30460.0,30459.0,3.89296209]
["bitfinex","BTCUSD",1688203226055,0.32826708,30460.0,30459.0,3.85618209]
["bitfinex","BTCUSD",1688203226249,0.32826708,30460.0,30459.0,3.81868209]
["bitfinex","BTCUSD",1688203226521,0.32826708,30460.0,30459.0,4.12869209]
["bitfinex","BTCUSD",1688203226742,0.32826708,30460.0,30459.0,4.09527209]
["bitfinex","BTCUSD",1688203226974,0.32826708,30460.0,30459.0,4.14621209]
["bitfinex","BTCUSD",1688203227194,0.32826708,30460.0,30459.0,4.14327209]
["bitfinex","BTCUSD",1688203227423,0.32826708,30460.0,30459.0,4.13343209]
["bitfinex","BTCUSD",1688203227686,0.32826708,30460.0,30459.0,4.13247209]
["bitfinex","BTCUSD",1688203227914,0.32826708,30460.0,30459.0,4.14663209]
["bitfinex","BTCUSD",1688203228171,0.32826708,30460.0,30459.0,4.14627209]
["bitfinex","BTCUSD",1688203228388,0.32826708,30460.0,30459.0,4.13763209]
["bitfinex","BTCUSD",1688203228605,0.32826708,30460.0,30459.0,4.08261209]
["bitfinex","BTCUSD",1688203228821,0.32826708,30460.0,30459.0,4.09137209]
["bitfinex","BTCUSD",1688203229004,0.32826708,30460.0,30459.0,4.08843209]
["bitfinex","BTCUSD",1688203229279,0.32826708,30460.0,30459.0,3.70893209]
["bitfinex","BTCUSD",1688203229530,0.32826708,30460.0,30459.0,4.08921209]
["bitfinex","BTCUSD",1688203229739,0.32826708,30460.0,30459.0,4.14261209]
["bitfinex","BTCUSD",1688203229996,0.32826708,30460.0,30459.0,4.05140016]
["bitfinex","BTCUSD",1688203230243,0.32826708,30460.0,30459.0,4.11321209]
["bitfinex","BTCUSD",1688203230472,0.32826708,30460.0,30459.0,4.27479612]
["bitfinex","BTCUSD",1688203230713,0.32826708,30460.0,30459.0,4.11105209]
["bitfinex","BTCUSD",1688203230933,0.32826708,30460.0,30459.0,4.11459209]
["bitfinex","BTCUSD",1688203231167,0.32826708,30460.0,30459.0,4.12287209]
["bitfinex","BTCUSD",1688203231407,0.32826708,30460.0,30459.0,4.11663209]
["bitfinex","BTCUSD",1688203231620,0.32826708,30460.0,30459.0,4.31090475]
["bitfinex","BTCUSD",1688203231847,0.32826708,30460.0,30459.0,4.32884475]
["bitfinex","BTCUSD",1688203232121,0.32826708,30460.0,30459.0,4.32302475]
["bitfinex","BTCUSD",1688203232382,0.32826708,30460.0,30459.0,4.32422832]
["bitfinex","BTCUSD",1688203232593,0.32826708,30460.0,30459.0,4.35338832]
["bitfinex","BTCUSD",1688203232809,0.32826708,30460.0,30459.0,4.35062832]
["bitfinex","BTCUSD",1688203233018,0.32826708,30460.0,30459.0,4.37420832]
["bitfinex","BTCUSD",1688203233236,0.32826708,30460.0,30459.0,4.17805562]
["bitfinex","BTCUSD",1688203233457,0.32818891,30460.0,30459.0,4.16791562]
["bitfinex","BTCUSD",1688203233679,0.32818891,30460.0,30459.0,4.16209562]
["bitfinex","BTCUSD",1688203233900,0.32818891,30460.0,30459.0,4.15999562]
["bitfinex","BTCUSD",1688203234111,0.32818891,30460.0,30459.0,4.14865562]
["bitfinex","BTCUSD",1688203234333,0.32818891,30460.0,30459.0,4.14979562]
["bitfinex","BTCUSD",1688203234550,0.32818891,30460.0,30459.0,4.15441562]
["bitfinex","BTCUSD",1688203234780,0.32818891,30460.0,30459.0,4.12411562]
["bitfinex","BTCUSD",1688203234996,0.32818891,30460.0,30459.0,4.12705562]
["bitfinex","BTCUSD",1688203235207,0.32818891,30460.0,30459.0,4.13689562]
["bitfinex","BTCUSD",1688203235412,0.32818891,30460.0,30459.0,4.15123562]
["bitfinex","BTCUSD",1688203235653,0.32818891,30460.0,30459.0,4.15771562]
["bitfinex","BTCUSD",1688203235861,0.32818891,30460.0,30459.0,4.13227562]
["bitfinex","BTCUSD",1688203236073,0.32818891,30460.0,30459.0,4.11337562]
["bitfinex","BTCUSD",1688203236295,0.32818891,30460.0,30459.0,4.11823562]
["bitfinex","BTCUSD",1688203236554,0.32818891,30460.0,30459.0,4.13245562]
["bitfinex","BTCUSD",1688203236736,0.32818891,30460.0,30459.0,4.13965562]
["bitfinex","BTCUSD",1688203236987,0.32818891,30460.0,30459.0,4.14211562]
["bitfinex","BTCUSD",1688203237200,0.32818891,30460.0,30459.0,4.32278832]
["bitfinex","BTCUSD",1688203237414,0.32818891,30460.0,30459.0,4.13563562]
["bitfinex","BTCUSD",1688203237626,0.32818891,30460.0,30459.0,4.32134832]
["bitfinex","BTCUSD",1688203237842,0.32818891,30460.0,30459.0,4.32044832]
["bitfinex","BTCUSD",1688203238068,0.32818891,30460.0,30459.0,6.04600832]
["bitfinex","BTCUSD",1688203238280,0.0939509,30460.0,30459.0,7.39297686]
["bitfinex","BTCUSD",1688203238495,0.0939509,30460.0,30459.0,6.45919686]
["bitfinex","BTCUSD",1688203238718,0.0939509,30460.0,30459.0,6.45667686]
["bitfinex","BTCUSD",1688203238953,0.65370419,30472.0,30469.0,0.03085062]
["bitfinex","BTCUSD",1688203239182,0.47563119,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688203239402,0.39692503,30472.0,30470.0,0.65638056]
["bitfinex","BTCUSD",1688203239833,0.24682503,30472.0,30470.0,0.6563799]
["bitfinex","BTCUSD",1688203240269,0.24682503,30472.0,30470.0,0.6564068]
["bitfinex","BTCUSD",1688203240450,0.24682503,30472.0,30470.0,0.9845978]
["bitfinex","BTCUSD",1688203240721,0.32815268,30471.0,30470.0,0.9845978]
["bitfinex","BTCUSD",1688203241818,0.32815268,30471.0,30470.0,1.01544842]
["bitfinex","BTCUSD",1688203244896,0.72815268,30471.0,30470.0,0.3282158]
["bitfinex","BTCUSD",1688203245109,0.82515268,30471.0,30470.0,0.3282158]
["bitfinex","BTCUSD",1688203245335,0.82515268,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203245548,0.62515268,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203247034,0.42515268,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203249193,0.42515268,30471.0,30470.0,1.1445978]
["bitfinex","BTCUSD",1688203249412,0.32815268,30471.0,30470.0,1.17544842]
["bitfinex","BTCUSD",1688203250525,0.32815268,30471.0,30470.0,0.84725742]
["bitfinex","BTCUSD",1688203250731,0.32815268,30471.0,30470.0,1.17544842]
["bitfinex","BTCUSD",1688203252229,0.32815268,30471.0,30470.0,0.84725742]
["bitfinex","BTCUSD",1688203253564,0.32815268,30471.0,30470.0,1.17544842]
["bitfinex","BTCUSD",1688203254825,0.42515268,30471.0,30470.0,1.17544842]
["bitfinex","BTCUSD",1688203257546,0.32815268,30471.0,30470.0,1.17544842]
["bitfinex","BTCUSD",1688203260951,0.32815268,30471.0,30470.0,0.84725742]
["bitfinex","BTCUSD",1688203261159,0.65633268,30471.0,30470.0,0.19087542]
["bitfinex","BTCUSD",1688203261778,0.32815268,30471.0,30470.0,0.19087542]
["bitfinex","BTCUSD",1688203261987,0.65633268,30471.0,30470.0,0.19087542]
["bitfinex","BTCUSD",1688203262192,0.32815268,30471.0,30470.0,0.19087542]
["bitfinex","BTCUSD",1688203262397,0.32815268,30471.0,30470.0,0.84725742]
["bitfinex","BTCUSD",1688203262615,0.32815268,30471.0,30470.0,1.17544842]
["bitfinex","BTCUSD",1688203269908,0.54668823,30471.0,30470.0,1.17544842]
["bitfinex","BTCUSD",1688203274164,0.54668823,30471.0,30470.0,0.1600248]
["bitfinex","BTCUSD",1688203274165,1.08151268,30471.0,30470.0,0.1600248]
["bitfinex","BTCUSD",1688203274383,1.40969268,30471.0,30470.0,0.1600248]
["bitfinex","BTCUSD",1688203274599,1.48839884,30471.0,30470.0,0.1600248]
["bitfinex","BTCUSD",1688203275072,1.74006778,30471.0,30470.0,0.1600248]
["bitfinex","BTCUSD",1688203280699,1.41188778,30471.0,30470.0,0.1600248]
["bitfinex","BTCUSD",1688203281353,1.08370778,30471.0,30470.0,0.1600248]
["bitfinex","BTCUSD",1688203282211,0.75552778,30471.0,30470.0,0.4882158]
["bitfinex","BTCUSD",1688203282466,0.75552778,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203282671,0.75552778,30471.0,30470.0,1.1445978]
["bitfinex","BTCUSD",1688203282672,0.50385884,30471.0,30470.0,1.1445978]
["bitfinex","BTCUSD",1688203283553,0.77649012,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203284838,0.67949012,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203285076,0.40685884,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203286767,0.32815268,30471.0,30470.0,0.8164068]
["bitfinex","BTCUSD",1688203286980,0.32815268,30471.0,30470.0,1.1445978]
["bitfinex","BTCUSD",1688203289986,0.32815268,30471.0,30470.0,1.47544842]
["bitfinex","BTCUSD",1688203291827,0.32815268,30471.0,30470.0,1.50116392]
["bitfinex","BTCUSD",1688203292661,0.32815268,30471.0,30470.0,1.50113912]
["bitfinex","BTCUSD",1688203307412,0.32815268,30471.0,30470.0,1.17294812]
["bitfinex","BTCUSD",1688203309376,0.32815268,30471.0,30470.0,1.50113912]
["bitfinex","BTCUSD",1688203320869,0.32815268,30471.0,30470.0,1.17294812]
["bitfinex","BTCUSD",1688203321100,0.58324347,30471.0,30470.0,0.84475712]
["bitfinex","BTCUSD",1688203321742,0.58324347,30471.0,30470.0,1.17294812]
["bitfinex","BTCUSD",1688203322420,0.58324347,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203329475,0.58324347,30471.0,30470.0,0.81904162]
["bitfinex","BTCUSD",1688203330810,0.32815268,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203332066,0.32815268,30471.0,30470.0,1.47542362]
["bitfinex","BTCUSD",1688203332952,0.57400642,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203333153,0.57400642,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203333360,0.57400642,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203334155,0.57400642,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203335137,0.32815268,30471.0,30470.0,0.81904162]
["bitfinex","BTCUSD",1688203335343,0.32815268,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203335558,0.32815268,30471.0,30470.0,1.47542362]
["bitfinex","BTCUSD",1688203335777,0.32815268,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203335989,0.65633268,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203336417,0.32815268,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203336664,0.32815268,30471.0,30470.0,0.81904162]
["bitfinex","BTCUSD",1688203336873,0.32815268,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203337084,0.32815268,30471.0,30470.0,1.47542362]
["bitfinex","BTCUSD",1688203338163,0.32815268,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203339008,0.32815268,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203339217,1.21345147,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203339843,0.55709147,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203340458,0.88527147,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203340711,1.21345147,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203341973,0.88527147,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203342182,1.21345147,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203342825,1.54163147,30471.0,30470.0,0.49085062]
["bitfinex","BTCUSD",1688203344134,1.54163147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203345639,1.21345147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203346058,1.54163147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203347991,1.21345147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203348677,1.54163147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203350410,1.21345147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203351282,1.54163147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203352520,1.54163147,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688203352728,1.54163147,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203353351,1.54163147,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688203353765,1.62033763,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688203353971,1.71723763,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688203354386,1.62033763,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688203370645,1.06321884,30471.0,30470.0,0.16]
["bitfinex","BTCUSD",1688203370897,1.06321884,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203372591,0.40685884,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203373012,0.73503884,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203373434,0.40685884,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203373856,0.40685884,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203374287,0.73503884,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203374509,0.73503884,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203375148,0.40685884,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203375864,0.73503884,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203377197,0.65633268,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203377627,0.65633268,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203378065,0.32815268,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203378450,0.65633268,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203378738,0.32815268,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203379897,0.32815268,30471.0,30470.0,0.77223262]
["bitfinex","BTCUSD",1688203381200,0.65633268,30471.0,30470.0,0.11585062]
["bitfinex","BTCUSD",1688203383192,0.32815268,30471.0,30470.0,0.11585062]
["bitfinex","BTCUSD",1688203383457,0.65633268,30471.0,30470.0,0.44404162]
["bitfinex","BTCUSD",1688203384131,0.32815268,30471.0,30470.0,0.77223262]
["bitfinex","BTCUSD",1688203385405,0.32815268,30471.0,30470.0,0.68723262]
["bitfinex","BTCUSD",1688203385855,0.32815268,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203388027,0.65633268,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203388443,0.32815268,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203388886,0.65633268,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203389745,0.32815268,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203389958,0.65633268,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203390162,0.32815268,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203390592,0.65624568,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203392091,0.98442568,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203392730,1.31260568,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203393149,0.98442568,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203395166,0.65624568,30471.0,30470.0,0.03085062]
["bitfinex","BTCUSD",1688203395587,0.65624568,30471.0,30470.0,0.44904162]
["bitfinex","BTCUSD",1688203395588,0.32806568,30471.0,30470.0,0.44904162]
["bitfinex","BTCUSD",1688203396662,0.65624568,30471.0,30470.0,0.44904162]
["bitfinex","BTCUSD",1688203397287,0.65624568,30471.0,30470.0,0.12085062]
["bitfinex","BTCUSD",1688203397698,0.65624568,30471.0,30470.0,0.44904162]
["bitfinex","BTCUSD",1688203399257,0.65624568,30471.0,30470.0,0.12085062]
["bitfinex","BTCUSD",1688203402085,0.65624568,30471.0,30470.0,0.44904162]
["bitfinex","BTCUSD",1688203404627,0.98442568,30471.0,30470.0,0.12085062]
["bitfinex","BTCUSD",1688203408617,0.65624568,30471.0,30470.0,0.12085062]
["bitfinex","BTCUSD",1688203409053,0.65624568,30471.0,30470.0,0.44904162]
["bitfinex","BTCUSD",1688203409547,0.32806568,30471.0,30470.0,0.44904162]
["bitfinex","BTCUSD",1688203409738,0.32806568,30471.0,30470.0,0.87343262]
["bitfinex","BTCUSD",1688203409977,0.32806568,30471.0,30470.0,1.20162362]
["bitfinex","BTCUSD",1688203410190,0.32806568,30471.0,30470.0,1.27162362]
["bitfinex","BTCUSD",1688203410401,0.32806568,30471.0,30470.0,0.94343262]
["bitfinex","BTCUSD",1688203410612,0.32806568,30471.0,30470.0,0.61524162]
["bitfinex","BTCUSD",1688203410843,0.32806568,30471.0,30470.0,0.94343262]
["bitfinex","BTCUSD",1688203411269,0.32806568,30471.0,30470.0,1.27162362]
["bitfinex","BTCUSD",1688203411482,0.32806568,30471.0,30470.0,0.94343262]
["bitfinex","BTCUSD",1688203413447,0.32806568,30471.0,30470.0,1.27162362]
["bitfinex","BTCUSD",1688203414529,0.32806568,30471.0,30470.0,0.94343262]
["bitfinex","BTCUSD",1688203414761,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203415828,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203416380,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203416630,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203416837,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203417472,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203417691,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203419016,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203420063,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203420492,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203420707,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203421359,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203421574,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203421804,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203429073,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203429943,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203430170,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203431227,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203431803,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203432256,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203433952,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203434788,0.32806568,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203434994,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203435622,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203436261,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203436467,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203436920,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203437181,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203440122,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203440571,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203441853,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203442074,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203443322,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203445442,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203446083,0.65624568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203446705,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203447945,0.32806568,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203449925,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203450134,0.32806568,30471.0,30470.0,0.19085062]
["bitfinex","BTCUSD",1688203450557,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203451017,0.32806568,30471.0,30470.0,1.17542362]
["bitfinex","BTCUSD",1688203451661,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203452529,0.56946933,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203456144,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203456573,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203458532,0.32806568,30471.0,30470.0,0.51904162]
["bitfinex","BTCUSD",1688203461576,0.32806568,30471.0,30470.0,0.84723262]
["bitfinex","BTCUSD",1688203462476,0.20695612,30471.0,30470.0,1.14723262]
["bitfinex","BTCUSD",1688203464189,0.20695612,30471.0,30470.0,1.14946062]
["bitfinex","BTCUSD",1688203472154,0.20695612,30471.0,30470.0,1.47765162]
["bitfinex","BTCUSD",1688203475560,0.20695612,30471.0,30470.0,1.14946062]
["bitfinex","BTCUSD",1688203476636,0.20695612,30471.0,30470.0,1.47765162]
["bitfinex","BTCUSD",1688203480760,0.01,30472.0,30470.0,1.47765162]
["bitfinex","BTCUSD",1688203481228,0.01,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203481475,0.01,30472.0,30471.0,1.01539062]
["bitfinex","BTCUSD",1688203490940,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203494410,0.33817,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203496157,0.01,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203496576,0.33817,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203497249,0.33817,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203500513,0.01,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203502926,0.33817,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203505665,0.33817,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203508947,0.01,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203509151,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203510440,0.01,30472.0,30471.0,1.01539062]
["bitfinex","BTCUSD",1688203512180,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203513070,0.01,30472.0,30471.0,1.01539062]
["bitfinex","BTCUSD",1688203513486,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203514147,0.01,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203514561,0.01,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203514769,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203514999,0.01,30472.0,30471.0,1.01539062]
["bitfinex","BTCUSD",1688203517998,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203520393,0.01,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203520612,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203521479,0.01,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203521745,0.01,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203522168,0.01,30472.0,30471.0,0.35903062]
["bitfinex","BTCUSD",1688203523296,0.01,30472.0,30471.0,0.03085062]
["bitfinex","BTCUSD",1688203523508,0.01,30472.0,30471.0,1.01539062]
["bitfinex","BTCUSD",1688203525052,0.01,30472.0,30471.0,0.68721062]
["bitfinex","BTCUSD",1688203528874,0.01,30472.0,30471.0,1.11159062]
["bitfinex","BTCUSD",1688203529101,0.01,30472.0,30471.0,1.20159062]
["bitfinex","BTCUSD",1688203533838,0.01,30472.0,30471.0,1.50159062]
["bitfinex","BTCUSD",1688203544928,0.01,30472.0,30471.0,1.40539062]
["bitfinex","BTCUSD",1688203579183,0.01,30472.0,30471.0,1.50199062]
["bitfinex","BTCUSD",1688203584803,0.01,30472.0,30471.0,1.40539062]
["bitfinex","BTCUSD",1688203613344,0.01,30472.0,30471.0,1.07721062]
["bitfinex","BTCUSD",1688203613553,0.23829537,30472.0,30471.0,1.07721062]
["bitfinex","BTCUSD",1688203614031,0.23829537,30472.0,30471.0,1.40539062]
["bitfinex","BTCUSD",1688203614451,0.01,30472.0,30471.0,1.40539062]
["bitfinex","BTCUSD",1688203638512,0.01,30472.0,30471.0,1.59677559]
["bitfinex","BTCUSD",1688203641756,0.01,30472.0,30471.0,1.63677559]
["bitfinex","BTCUSD",1688203641969,0.01,30472.0,30471.0,5.60142365]
["bitfinex","BTCUSD",1688203642201,0.32812268,30474.0,30472.0,0.59]
["bitfinex","BTCUSD",1688203642415,0.32812268,30474.0,30473.0,2.4040367]
["bitfinex","BTCUSD",1688203642628,0.4875562,30482.0,30479.0,0.03085062]
["bitfinex","BTCUSD",1688203642849,0.69753337,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203643058,0.52480181,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203644806,0.40674257,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203647387,0.69864254,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203648680,0.61993638,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203648893,0.61993638,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688203649108,0.61993638,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203649753,0.69864254,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203650173,0.61993638,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203650631,0.32803641,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688203652320,0.32803641,30482.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203653025,0.32803641,30482.0,30480.0,0.746166]
["bitfinex","BTCUSD",1688203653662,0.56197816,30482.0,30480.0,0.746166]
["bitfinex","BTCUSD",1688203654716,0.32803641,30482.0,30480.0,0.746166]
["bitfinex","BTCUSD",1688203656450,0.32803641,30482.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203656913,0.32803641,30482.0,30480.0,0.746166]
["bitfinex","BTCUSD",1688203657124,0.32803641,30482.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203670675,0.32803641,30482.0,30480.0,1.10509962]
["bitfinex","BTCUSD",1688203670916,0.32803641,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203671161,0.32803641,30482.0,30481.0,1.01506962]
["bitfinex","BTCUSD",1688203675334,0.32803641,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203675548,1.68772079,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203675799,0.60693479,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203676135,0.70363479,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203677234,0.42473641,30482.0,30481.0,0.35892362]
["bitfinex","BTCUSD",1688203677447,0.42473641,30482.0,30481.0,1.01506962]
["bitfinex","BTCUSD",1688203678293,0.42473641,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203681342,0.68820593,30482.0,30481.0,0.35892362]
["bitfinex","BTCUSD",1688203684392,0.68820593,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203684609,0.68820593,30482.0,30481.0,0.35892362]
["bitfinex","BTCUSD",1688203686081,0.68820593,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203686500,0.76691209,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203689126,1.09497409,30482.0,30481.0,0.35892362]
["bitfinex","BTCUSD",1688203689371,0.76691209,30482.0,30481.0,0.35892362]
["bitfinex","BTCUSD",1688203689795,0.76691209,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203689796,0.40674257,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203690259,0.40674257,30482.0,30481.0,1.01506962]
["bitfinex","BTCUSD",1688203690473,0.40674257,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203693959,0.40674257,30482.0,30481.0,1.01506962]
["bitfinex","BTCUSD",1688203696140,0.40674257,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203699045,0.40674257,30482.0,30481.0,1.01506962]
["bitfinex","BTCUSD",1688203700539,0.40674257,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203703824,0.40674257,30482.0,30481.0,1.01506962]
["bitfinex","BTCUSD",1688203704505,0.40674257,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203707797,0.40674257,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203708040,0.40674257,30482.0,30481.0,0.35892362]
["bitfinex","BTCUSD",1688203708514,0.40674257,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203711130,0.40674257,30482.0,30480.0,0.746153]
["bitfinex","BTCUSD",1688203711131,1.84437038,30482.0,30480.0,0.09]
["bitfinex","BTCUSD",1688203711362,0.25457987,30481.0,30480.0,0.09]
["bitfinex","BTCUSD",1688203711584,0.91072587,30481.0,30480.0,0.09]
["bitfinex","BTCUSD",1688203711799,0.25457987,30481.0,30480.0,0.09]
["bitfinex","BTCUSD",1688203712019,0.91072587,30481.0,30480.0,0.09]
["bitfinex","BTCUSD",1688203712457,0.58265287,30481.0,30480.0,0.09]
["bitfinex","BTCUSD",1688203712676,0.25457987,30481.0,30480.0,0.418083]
["bitfinex","BTCUSD",1688203712907,0.25457987,30481.0,30480.0,0.746166]
["bitfinex","BTCUSD",1688203713135,0.11815465,30481.0,30480.0,0.746166]
["bitfinex","BTCUSD",1688203713351,0.11815465,30481.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203714958,0.19692104,30481.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203716109,0.52495745,30482.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203716612,0.4068028,30482.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203717890,0.52495745,30482.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203718899,0.07876639,30481.0,30480.0,1.074249]
["bitfinex","BTCUSD",1688203719408,0.07876639,30481.0,30480.0,0.746166]
["bitfinex","BTCUSD",1688203721827,0.07876639,30481.0,30480.0,0.77701662]
["bitfinex","BTCUSD",1688203722929,0.80198072,30482.0,30480.0,0.77701662]
["bitfinex","BTCUSD",1688203723162,0.80198072,30482.0,30481.0,0.03085062]
["bitfinex","BTCUSD",1688203723815,0.80198072,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203723816,0.4068028,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203724487,0.4068028,30482.0,30481.0,1.01506962]
["bitfinex","BTCUSD",1688203724929,0.4068028,30482.0,30481.0,0.68699662]
["bitfinex","BTCUSD",1688203726502,0.32803641,30482.0,30481.0,0.78359662]
["bitfinex","BTCUSD",1688203726738,0.32803641,30482.0,30481.0,1.11166962]
["bitfinex","BTCUSD",1688203726968,0.07876639,30485.0,30481.0,1.11166962]
["bitfinex","BTCUSD",1688203727215,0.40676429,30485.0,30482.0,0.0961]
["bitfinex","BTCUSD",1688203727438,0.40676429,30485.0,30484.0,0.03085062]
["bitfinex","BTCUSD",1688203728986,0.40676429,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203731004,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203733223,0.40676429,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203735213,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203735431,0.6560279,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203736306,0.9840579,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203738991,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203740054,0.9840579,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203740266,1.3120879,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203741131,0.9840579,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203741348,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203742427,0.6560279,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203742910,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203744198,0.3279979,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203744668,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203746877,0.3279979,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203747311,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203747993,0.3279979,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203748655,0.3279979,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203748869,0.3279979,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203749290,0.3279979,30485.0,30484.0,0.6850132]
["bitfinex","BTCUSD",1688203754019,0.3279979,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203757327,0.61078364,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203760994,0.68955003,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203761417,0.61078364,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203761839,0.68955003,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203767550,0.85294894,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203767776,1.19921255,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203768001,1.45838693,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203768458,1.6159668,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203768674,1.2879368,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203768889,0.9599068,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203769111,0.84175215,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203769331,0.74475215,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203772560,0.74475215,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203775723,0.74475215,30485.0,30484.0,0.6850132]
["bitfinex","BTCUSD",1688203775724,0.44616888,30485.0,30484.0,0.6850132]
["bitfinex","BTCUSD",1688203775980,0.44616888,30485.0,30484.0,1.0130532]
["bitfinex","BTCUSD",1688203777120,0.44616888,30485.0,30484.0,0.6850132]
["bitfinex","BTCUSD",1688203777766,0.44616888,30485.0,30484.0,1.0130532]
["bitfinex","BTCUSD",1688203779806,0.44616888,30485.0,30484.0,0.6850132]
["bitfinex","BTCUSD",1688203781702,0.44616888,30485.0,30484.0,1.0130532]
["bitfinex","BTCUSD",1688203783059,0.69392015,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203783510,0.73332904,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203786523,1.06135904,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203786737,0.73332904,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203788608,0.85149815,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203788819,0.73332904,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203789024,0.85149804,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203789227,0.69391817,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203789653,0.52494368,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203789871,0.52494368,30485.0,30484.0,1.0130532]
["bitfinex","BTCUSD",1688203790295,0.52494368,30485.0,30484.0,0.6850132]
["bitfinex","BTCUSD",1688203791814,0.52494368,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203793071,0.52494368,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203795245,0.74369501,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203796927,0.74369501,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203797546,0.74369501,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203799726,0.74369501,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203800819,0.74369501,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203801046,0.66491823,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203804188,0.66491823,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203805489,0.66491823,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203808416,0.66491823,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203809488,0.66491823,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203810801,0.66491823,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203811439,0.66491823,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203817647,0.66491823,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203819424,0.66491823,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203819690,0.7043291,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203823222,0.82250134,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203823464,0.66492147,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203823681,0.66492147,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203824535,0.60375001,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203824785,0.74245469,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203826763,0.86062541,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203826983,0.86062541,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203827604,0.86062541,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203828882,0.86062541,30485.0,30484.0,0.6850132]
["bitfinex","BTCUSD",1688203830001,0.86062541,30485.0,30484.0,0.3569732]
["bitfinex","BTCUSD",1688203830212,0.86062541,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203831485,0.74245469,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203853923,0.93884489,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203854563,0.74245469,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203856362,0.70305545,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203856584,0.44617853,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203858846,0.6037584,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203860147,0.84153172,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203860612,0.72335109,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203867626,1.0807579,30485.0,30484.0,0.0289332]
["bitfinex","BTCUSD",1688203867848,1.0807579,30485.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203868103,0.15760384,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203868308,1.10233016,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203868526,1.259934,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203868777,1.14175684,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203869877,0.81370584,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203870097,0.48565484,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203870322,0.11815901,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203870753,0.40198439,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203870973,0.73003539,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203872070,0.40198439,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203872762,0.48074939,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203873422,0.40198439,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203874927,0.48074565,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203876572,0.36258664,30483.0,30482.0,0.3569952]
["bitfinex","BTCUSD",1688203876805,0.36258664,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203877869,0.36258664,30483.0,30482.0,0.3569952]
["bitfinex","BTCUSD",1688203878716,0.36258664,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203880183,0.36222161,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203880393,0.35917984,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203881931,0.68723084,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203882161,0.80538985,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203884322,0.68723084,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203884529,0.80538985,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203885578,0.68723084,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203886622,1.01528184,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203887898,0.68723084,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203888330,0.35917984,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203889417,0.35917984,30483.0,30482.0,0.3569952]
["bitfinex","BTCUSD",1688203890483,0.35917984,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203890909,0.68723084,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203893321,0.35917984,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203893554,0.68723084,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203895084,1.01528184,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203895319,0.68723084,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203895579,0.35917984,30483.0,30482.0,0.0289332]
["bitfinex","BTCUSD",1688203896299,0.07876126,30484.0,30483.0,0.0289332]
["bitfinex","BTCUSD",1688203896508,0.07876126,30484.0,30483.0,0.6850352]
["bitfinex","BTCUSD",1688203896735,0.07876126,30484.0,30483.0,1.0130862]
["bitfinex","BTCUSD",1688203897384,0.07876126,30484.0,30483.0,0.6850352]
["bitfinex","BTCUSD",1688203898271,0.24276126,30484.0,30483.0,0.6850352]
["bitfinex","BTCUSD",1688203901226,0.23849797,30484.0,30483.0,0.6850352]
["bitfinex","BTCUSD",1688203901462,0.23750536,30484.0,30483.0,0.6850352]
["bitfinex","BTCUSD",1688203903356,0.164,30484.0,30483.0,0.6850352]
["bitfinex","BTCUSD",1688203903584,0.164,30484.0,30483.0,0.3569842]
["bitfinex","BTCUSD",1688203903814,0.164,30484.0,30483.0,0.6850352]
["bitfinex","BTCUSD",1688203905199,0.164,30484.0,30483.0,0.7820352]
["bitfinex","BTCUSD",1688203905937,0.164,30484.0,30483.0,1.1100862]
["bitfinex","BTCUSD",1688203908149,0.164,30484.0,30483.0,0.7820352]
["bitfinex","BTCUSD",1688203909021,0.164,30484.0,30483.0,1.1100862]
["bitfinex","BTCUSD",1688203911222,0.164,30484.0,30483.0,0.7820352]
["bitfinex","BTCUSD",1688203911448,0.164,30484.0,30483.0,0.1259332]
["bitfinex","BTCUSD",1688203912570,0.164,30484.0,30483.0,0.4539842]
["bitfinex","BTCUSD",1688203912789,0.164,30484.0,30483.0,0.7820352]
["bitfinex","BTCUSD",1688203913022,0.164,30484.0,30483.0,1.1100862]
["bitfinex","BTCUSD",1688203917242,0.164,30484.0,30483.0,0.7820352]
["bitfinex","BTCUSD",1688203917681,0.164,30484.0,30483.0,1.1100862]
["bitfinex","BTCUSD",1688203918588,0.164,30484.0,30483.0,0.913281]
["bitfinex","BTCUSD",1688203919028,0.164,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688203919242,0.164,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688203919672,0.36078821,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688203919884,0.36078821,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688203920343,0.36078821,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688203920797,0.36078821,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688203922362,0.36078821,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688203922610,0.64611251,30484.0,30482.0,0.75251]
["bitfinex","BTCUSD",1688203922857,0.64611251,30484.0,30482.0,0.0964]
["bitfinex","BTCUSD",1688203923071,0.24170951,30483.0,30482.0,0.0964]
["bitfinex","BTCUSD",1688203923281,0.24170951,30483.0,30482.0,0.42446]
["bitfinex","BTCUSD",1688203923499,0.24170951,30483.0,30482.0,0.752522]
["bitfinex","BTCUSD",1688203923715,0.24170951,30483.0,30482.0,0.42446]
["bitfinex","BTCUSD",1688203924144,0.24170951,30483.0,30482.0,0.0964]
["bitfinex","BTCUSD",1688203924789,0.24170951,30483.0,30481.0,0.77937591]
["bitfinex","BTCUSD",1688203925002,0.24170951,30483.0,30481.0,0.45130791]
["bitfinex","BTCUSD",1688203925211,0.24170951,30483.0,30481.0,0.77938091]
["bitfinex","BTCUSD",1688203925431,0.36078821,30484.0,30481.0,1.10745391]
["bitfinex","BTCUSD",1688203928229,0.36078821,30484.0,30483.0,0.097]
["bitfinex","BTCUSD",1688203928459,0.36078821,30484.0,30483.0,1.081153]
["bitfinex","BTCUSD",1688203928681,0.36078821,30484.0,30483.0,1.709204]
["bitfinex","BTCUSD",1688203934937,0.36078821,30484.0,30483.0,1.612204]
["bitfinex","BTCUSD",1688203935639,0.36078821,30484.0,30483.0,0.3]
["bitfinex","BTCUSD",1688203935867,0.60905738,30484.0,30482.0,0.328056]
["bitfinex","BTCUSD",1688203936087,0.36078821,30484.0,30483.0,0.656102]
["bitfinex","BTCUSD",1688203936306,0.36078821,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688203937233,0.6407099,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688203937687,0.36078821,30484.0,30483.0,0.984153]
["bitfinex","BTCUSD",1688203943056,0.36078821,30484.0,30483.0,1.284153]
["bitfinex","BTCUSD",1688203945997,0.36078821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203947090,0.36078821,30484.0,30483.0,1.284153]
["bitfinex","BTCUSD",1688203950161,0.36078821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203950597,0.36078821,30484.0,30483.0,1.284153]
["bitfinex","BTCUSD",1688203951040,0.36078821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203952819,0.61651919,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203953043,0.61651919,30484.0,30483.0,1.284153]
["bitfinex","BTCUSD",1688203953292,0.61651919,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203954058,0.61651919,30484.0,30483.0,0.628051]
["bitfinex","BTCUSD",1688203954323,0.61651919,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203954559,0.32808821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203954797,0.32808821,30484.0,30483.0,1.284153]
["bitfinex","BTCUSD",1688203957638,0.32808821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203957860,0.32808821,30484.0,30483.0,0.628051]
["bitfinex","BTCUSD",1688203958090,0.32808821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203959305,0.32808821,30484.0,30483.0,1.284153]
["bitfinex","BTCUSD",1688203966206,0.32808821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203966455,0.32808821,30484.0,30483.0,0.628051]
["bitfinex","BTCUSD",1688203966683,0.32808821,30484.0,30483.0,0.3]
["bitfinex","BTCUSD",1688203966909,0.32808821,30484.0,30483.0,0.956102]
["bitfinex","BTCUSD",1688203968735,0.32808821,30484.0,30483.0,1.284153]
["bitfinex","BTCUSD",1688203970790,0.32808821,30484.0,30483.0,8.284153]
["bitfinex","BTCUSD",1688203974375,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203977472,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203979565,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203979772,0.32808821,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203981469,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203981906,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203982324,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203982538,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203984274,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203984766,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203984967,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203986904,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203988813,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203989455,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203989901,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203990115,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203990329,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203990746,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203991592,0.61189169,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203991807,0.61189169,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203992468,0.61189169,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203992680,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203993510,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688203994164,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688203994778,0.73730655,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203995014,0.87305138,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203995468,0.91003205,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203995897,1.23807205,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203996111,1.56611205,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203996340,1.81180016,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203996556,1.92996717,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203996977,1.81180016,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203997390,1.38746016,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203997637,1.48406016,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203998069,1.60222765,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203998500,1.44462381,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688203999791,1.60222765,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204000006,0.8711957,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204001336,0.5431557,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204001768,0.8711957,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204003053,0.77143426,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204003265,1.09947426,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204003473,1.42751426,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204004153,1.75555426,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204005705,1.42751426,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204012041,0.4462557,30484.0,30483.0,7.3]
["bitfinex","BTCUSD",1688204013126,0.32808821,30484.0,30483.0,7.628051]
["bitfinex","BTCUSD",1688204013605,0.32808821,30484.0,30483.0,8.284153]
["bitfinex","BTCUSD",1688204013831,0.32808821,30484.0,30483.0,7.724951]
["bitfinex","BTCUSD",1688204014043,0.32808821,30484.0,30483.0,8.053002]
["bitfinex","BTCUSD",1688204014469,0.32808821,30484.0,30483.0,7.956102]
["bitfinex","BTCUSD",1688204014887,0.32808821,30484.0,30483.0,8.284153]
["bitfinex","BTCUSD",1688204016485,0.32808821,30484.0,30483.0,8.24268022]
["bitfinex","BTCUSD",1688204016689,0.32808821,30484.0,30483.0,7.984153]
["bitfinex","BTCUSD",1688204017129,0.32808821,30484.0,30483.0,7.656102]
["bitfinex","BTCUSD",1688204017884,0.32808821,30484.0,30483.0,7.0]
["bitfinex","BTCUSD",1688204018104,0.32808821,30484.0,30483.0,7.328051]
["bitfinex","BTCUSD",1688204018731,0.32808821,30484.0,30483.0,7.0]
["bitfinex","BTCUSD",1688204019563,0.32808821,30484.0,30483.0,7.328051]
["bitfinex","BTCUSD",1688204019800,0.32808821,30484.0,30483.0,7.984153]
["bitfinex","BTCUSD",1688204020541,0.32808821,30484.0,30483.0,7.656102]
["bitfinex","BTCUSD",1688204020989,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204022539,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204025570,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204028592,0.59190385,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204028871,0.68880385,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204029343,1.34488385,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204040283,1.01684385,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204041580,0.75302821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204042406,1.08106821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204043127,0.75302821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204043962,1.08106821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204044593,0.65612821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204046319,1.31220821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204046978,0.98416821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204048031,1.31220821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204048907,0.98416821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204049366,0.65612821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204049586,0.98416821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204055902,0.65612821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204059141,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204063077,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204063464,0.32808821,30484.0,30483.0,8.074153]
["bitfinex","BTCUSD",1688204072064,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204073787,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204074411,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204076370,0.32808821,30484.0,30483.0,8.074153]
["bitfinex","BTCUSD",1688204077372,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204077787,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204078214,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204078426,0.32808821,30484.0,30483.0,8.074153]
["bitfinex","BTCUSD",1688204080803,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204083196,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204083405,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204083617,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204083836,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204084287,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204086032,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204086471,0.61190075,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204087825,0.61190075,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204089433,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204090786,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204093186,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204103735,0.54485911,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204105801,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204106056,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204108459,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204110250,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204114096,0.32808821,30484.0,30483.0,7.09]
["bitfinex","BTCUSD",1688204117805,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204118021,0.32808821,30484.0,30483.0,7.418051]
["bitfinex","BTCUSD",1688204118461,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204119994,0.32808821,30484.0,30483.0,8.074153]
["bitfinex","BTCUSD",1688204126871,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204128048,0.32808821,30484.0,30483.0,8.074153]
["bitfinex","BTCUSD",1688204130594,0.32808821,30484.0,30483.0,7.746102]
["bitfinex","BTCUSD",1688204131205,0.32808821,30484.0,30483.0,8.074153]
["bitfinex","BTCUSD",1688204132671,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204134467,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204135131,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204135780,0.32808821,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204135993,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204136681,0.32808821,30484.0,30483.0,7.41835282]
["bitfinex","BTCUSD",1688204138655,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204139132,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204144365,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204144576,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204149172,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204149385,0.32808821,30484.0,30483.0,7.41835282]
["bitfinex","BTCUSD",1688204149623,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204149843,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204150275,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204150486,0.32808821,30484.0,30483.0,7.41835282]
["bitfinex","BTCUSD",1688204150698,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204151350,0.32808821,30484.0,30483.0,7.41835282]
["bitfinex","BTCUSD",1688204151772,0.32808821,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204151979,0.32808821,30484.0,30483.0,7.41835282]
["bitfinex","BTCUSD",1688204152654,0.32808821,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204153293,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204154608,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204157822,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204160715,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204162310,0.32808821,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204162535,0.32808821,30484.0,30483.0,7.41835282]
["bitfinex","BTCUSD",1688204164508,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204165624,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204166278,0.32808821,30484.0,30483.0,7.74640382]
["bitfinex","BTCUSD",1688204166500,0.32808821,30484.0,30483.0,8.07445482]
["bitfinex","BTCUSD",1688204174717,0.32808821,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204174718,0.5429557,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204174940,0.81085664,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204175161,0.92900787,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204176328,1.25704787,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204176548,0.92900787,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204177003,0.77140403,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204177446,1.09944403,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204177872,0.90265582,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204178063,1.00223123,30484.0,30483.0,7.09030182]
["bitfinex","BTCUSD",1688204178281,1.00223123,30484.0,30483.0,6.89349017]
["bitfinex","BTCUSD",1688204178501,1.33027123,30484.0,30483.0,6.89349017]
["bitfinex","BTCUSD",1688204178723,1.33027123,30484.0,30483.0,6.69667852]
["bitfinex","BTCUSD",1688204179167,1.33027123,30484.0,30483.0,6.49986687]
["bitfinex","BTCUSD",1688204179612,1.33027123,30484.0,30483.0,6.30306102]
["bitfinex","BTCUSD",1688204180054,1.33027123,30484.0,30483.0,6.10625937]
["bitfinex","BTCUSD",1688204180519,1.33027123,30484.0,30483.0,5.90944772]
["bitfinex","BTCUSD",1688204180961,1.33027123,30484.0,30483.0,5.7126362]
["bitfinex","BTCUSD",1688204181401,1.33027123,30484.0,30483.0,5.51582455]
["bitfinex","BTCUSD",1688204181833,1.33027123,30484.0,30483.0,5.3190129]
["bitfinex","BTCUSD",1688204182273,1.33027123,30484.0,30483.0,5.12221416]
["bitfinex","BTCUSD",1688204182904,1.33027123,30484.0,30483.0,4.92540251]
["bitfinex","BTCUSD",1688204183393,1.33027123,30484.0,30483.0,4.72860086]
["bitfinex","BTCUSD",1688204183810,1.33027123,30484.0,30483.0,4.53179921]
["bitfinex","BTCUSD",1688204184227,1.33027123,30484.0,30483.0,4.33499756]
["bitfinex","BTCUSD",1688204184678,1.33027123,30484.0,30483.0,4.13820304]
["bitfinex","BTCUSD",1688204185101,1.33027123,30484.0,30483.0,3.94139212]
["bitfinex","BTCUSD",1688204185536,1.33027123,30484.0,30483.0,3.7445812]
["bitfinex","BTCUSD",1688204185990,1.33027123,30484.0,30483.0,3.54776955]
["bitfinex","BTCUSD",1688204186637,1.33027123,30484.0,30483.0,3.35095853]
["bitfinex","BTCUSD",1688204187086,1.33027123,30484.0,30483.0,3.15414688]
["bitfinex","BTCUSD",1688204187530,1.33027123,30484.0,30483.0,2.95733586]
["bitfinex","BTCUSD",1688204187958,1.33027123,30484.0,30483.0,2.76053066]
["bitfinex","BTCUSD",1688204188376,1.33027123,30484.0,30483.0,2.56371901]
["bitfinex","BTCUSD",1688204188797,1.33027123,30484.0,30483.0,2.36690799]
["bitfinex","BTCUSD",1688204189263,1.33027123,30484.0,30483.0,2.17009634]
["bitfinex","BTCUSD",1688204189963,1.33027123,30484.0,30483.0,1.97328532]
["bitfinex","BTCUSD",1688204190180,1.33027123,30484.0,30483.0,1.77648012]
["bitfinex","BTCUSD",1688204190613,1.33027123,30484.0,30483.0,1.57966975]
["bitfinex","BTCUSD",1688204191274,1.33027123,30484.0,30483.0,1.3828581]
["bitfinex","BTCUSD",1688204191693,1.33027123,30484.0,30483.0,1.18605841]
["bitfinex","BTCUSD",1688204192108,1.33027123,30484.0,30483.0,0.98925901]
["bitfinex","BTCUSD",1688204192539,1.33027123,30484.0,30483.0,0.79246088]
["bitfinex","BTCUSD",1688204192962,1.33027123,30484.0,30483.0,0.59566275]
["bitfinex","BTCUSD",1688204193616,1.33027123,30484.0,30483.0,0.39885755]
["bitfinex","BTCUSD",1688204194043,1.33027123,30484.0,30483.0,0.20205299]
["bitfinex","BTCUSD",1688204194487,1.33027123,30484.0,30483.0,0.00525811]
["bitfinex","BTCUSD",1688204194948,1.33027123,30484.0,30479.0,0.656182]
["bitfinex","BTCUSD",1688204194949,0.19154709,30481.0,30479.0,0.656182]
["bitfinex","BTCUSD",1688204195168,0.19154709,30481.0,30480.0,0.32808]
["bitfinex","BTCUSD",1688204195615,0.19154709,30481.0,30480.0,0.32843868]
["bitfinex","BTCUSD",1688204196276,0.19154709,30481.0,30480.0,0.65652168]
["bitfinex","BTCUSD",1688204196703,0.19154709,30481.0,30480.0,0.32843868]
["bitfinex","BTCUSD",1688204197453,0.4869258,30481.0,30480.0,0.32843868]
["bitfinex","BTCUSD",1688204204011,0.4869258,30481.0,30480.0,0.00035868]
["bitfinex","BTCUSD",1688204205083,0.4869258,30481.0,30480.0,0.32844168]
["bitfinex","BTCUSD",1688204207514,0.4869258,30481.0,30480.0,0.65652468]
["bitfinex","BTCUSD",1688204209595,0.4869258,30481.0,30480.0,0.98460768]
["bitfinex","BTCUSD",1688204211948,0.4869258,30481.0,30480.0,0.65652468]
["bitfinex","BTCUSD",1688204212397,0.4869258,30481.0,30480.0,0.65673723]
["bitfinex","BTCUSD",1688204213453,0.4869258,30481.0,30480.0,0.65692764]
["bitfinex","BTCUSD",1688204214979,0.4869258,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204217960,0.4869258,30481.0,30480.0,0.65692764]
["bitfinex","BTCUSD",1688204218168,0.4869258,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204218789,0.4869258,30481.0,30480.0,0.65692764]
["bitfinex","BTCUSD",1688204219639,0.19154709,30481.0,30480.0,1.08111064]
["bitfinex","BTCUSD",1688204227527,0.19097312,30481.0,30480.0,1.08111064]
["bitfinex","BTCUSD",1688204229446,0.4064909,30481.0,30480.0,1.08111064]
["bitfinex","BTCUSD",1688204233919,0.4064909,30481.0,30480.0,0.75302764]
["bitfinex","BTCUSD",1688204234131,0.19097312,30481.0,30480.0,1.08111064]
["bitfinex","BTCUSD",1688204234775,0.19097312,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204235396,0.48082419,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204238641,0.19097312,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204242126,0.43856937,30481.0,30480.0,0.65692764]
["bitfinex","BTCUSD",1688204244303,0.43856937,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204248843,0.19097312,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204249059,0.19097312,30481.0,30480.0,1.08201064]
["bitfinex","BTCUSD",1688204279501,0.19097312,30481.0,30480.0,0.98501064]
["bitfinex","BTCUSD",1688204283872,0.19097312,30481.0,30480.0,1.14501064]
["bitfinex","BTCUSD",1688204284084,0.19097312,30481.0,30480.0,1.24111064]
["bitfinex","BTCUSD",1688204285832,0.18586788,30481.0,30480.0,1.24111064]
["bitfinex","BTCUSD",1688204286264,0.1313,30484.0,30480.0,1.24111064]
["bitfinex","BTCUSD",1688204286691,0.1313,30484.0,30480.0,1.39461064]
["bitfinex","BTCUSD",1688204287588,0.34727573,30484.0,30480.0,1.39424741]
["bitfinex","BTCUSD",1688204288010,0.22910631,30483.0,30480.0,1.24074741]
["bitfinex","BTCUSD",1688204288484,0.22910631,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204288690,0.22598421,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204293097,0.1313,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204294632,0.1313,30484.0,30480.0,1.30984741]
["bitfinex","BTCUSD",1688204295271,0.1313,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204297245,0.1313,30484.0,30480.0,1.30984741]
["bitfinex","BTCUSD",1688204310488,0.35101312,30484.0,30480.0,1.30984741]
["bitfinex","BTCUSD",1688204310732,0.29354628,30483.0,30480.0,1.30984741]
["bitfinex","BTCUSD",1688204310945,0.29354628,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204311813,0.28570698,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204313862,0.38230698,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204314080,0.38230698,30483.0,30480.0,0.81656441]
["bitfinex","BTCUSD",1688204314555,0.26430628,30482.0,30480.0,0.81656441]
["bitfinex","BTCUSD",1688204314990,0.26430628,30482.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204317890,0.23852628,30482.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204318118,0.08268,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204322176,0.1313,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204325366,0.1313,30484.0,30480.0,1.30274741]
["bitfinex","BTCUSD",1688204326898,0.1313,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204327313,0.1313,30484.0,30480.0,1.30274741]
["bitfinex","BTCUSD",1688204338192,0.1313,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204338884,0.1313,30484.0,30480.0,1.29054741]
["bitfinex","BTCUSD",1688204344515,0.1313,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204344781,0.40207609,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204345258,0.40207609,30484.0,30480.0,1.29754741]
["bitfinex","BTCUSD",1688204345476,0.25289248,30483.0,30480.0,1.29754741]
["bitfinex","BTCUSD",1688204345907,0.25289248,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204348315,0.1313,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204348781,0.38133994,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204348986,0.21527701,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204349213,0.21527701,30483.0,30480.0,1.30364741]
["bitfinex","BTCUSD",1688204349430,0.28890021,30484.0,30480.0,1.30364741]
["bitfinex","BTCUSD",1688204349874,0.28890021,30484.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204351413,0.27542347,30483.0,30480.0,1.14464741]
["bitfinex","BTCUSD",1688204356865,0.37242347,30483.0,30480.0,0.81656441]
["bitfinex","BTCUSD",1688204357078,0.70047647,30483.0,30480.0,0.81656441]
["bitfinex","BTCUSD",1688204357717,0.70047647,30483.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204357718,1.02852947,30483.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204358809,0.22469592,30482.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204359023,0.22469592,30482.0,30480.0,0.16039841]
["bitfinex","BTCUSD",1688204359244,0.22469592,30482.0,30480.0,0.48847841]
["bitfinex","BTCUSD",1688204360115,0.22469592,30482.0,30480.0,0.81656141]
["bitfinex","BTCUSD",1688204360529,0.22469592,30482.0,30480.0,1.14464441]
["bitfinex","BTCUSD",1688204366539,0.097,30483.0,30480.0,1.14464441]
["bitfinex","BTCUSD",1688204371478,0.33660682,30483.0,30480.0,1.14464441]
["bitfinex","BTCUSD",1688204377890,0.27896544,30482.0,30480.0,0.81656141]
["bitfinex","BTCUSD",1688204380899,0.27896544,30482.0,30480.0,0.48847841]
["bitfinex","BTCUSD",1688204381977,0.097,30483.0,30480.0,0.48847841]
["bitfinex","BTCUSD",1688204382582,0.32586388,30483.0,30480.0,0.48847841]
["bitfinex","BTCUSD",1688204384325,0.32586388,30483.0,30480.0,0.16039841]
["bitfinex","BTCUSD",1688204385161,0.22886388,30483.0,30480.0,0.16039841]
["bitfinex","BTCUSD",1688204385811,0.26025339,30482.0,30480.0,0.16039841]
["bitfinex","BTCUSD",1688204386236,0.26025339,30482.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204387280,0.26025339,30482.0,30480.0,0.16039841]
["bitfinex","BTCUSD",1688204402692,0.26025339,30482.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204402905,0.48057883,30484.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204402906,0.15253783,30484.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204403328,0.38640314,30484.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204404590,0.22048537,30483.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204410823,0.22048537,30483.0,30480.0,0.81656441]
["bitfinex","BTCUSD",1688204411949,0.87658837,30483.0,30480.0,0.81656441]
["bitfinex","BTCUSD",1688204412163,0.54853637,30483.0,30480.0,0.81656441]
["bitfinex","BTCUSD",1688204412387,0.54853637,30483.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204413048,0.28501569,30482.0,30480.0,0.48848141]
["bitfinex","BTCUSD",1688204413487,0.28501569,30482.0,30480.0,0.16039841]
["bitfinex","BTCUSD",1688204419625,0.28501569,30482.0,30480.0,0.48847941]
["bitfinex","BTCUSD",1688204423371,0.25923569,30482.0,30480.0,0.48847941]
["bitfinex","BTCUSD",1688204423779,0.23345569,30482.0,30480.0,0.48847941]
["bitfinex","BTCUSD",1688204426520,0.23345569,30482.0,30480.0,0.16]
["bitfinex","BTCUSD",1688204427162,0.23345569,30482.0,30480.0,0.488083]
["bitfinex","BTCUSD",1688204427814,0.097,30481.0,30480.0,0.16]
["bitfinex","BTCUSD",1688204428067,0.87129723,30481.0,30480.0,0.16]
["bitfinex","BTCUSD",1688204428267,1.63882284,30481.0,30480.0,0.16]
["bitfinex","BTCUSD",1688204428490,1.77702519,30481.0,30480.0,0.16]
["bitfinex","BTCUSD",1688204428709,1.61932168,30481.0,30480.0,0.16]
["bitfinex","BTCUSD",1688204428921,1.61932168,30481.0,30477.0,0.01246692]
["bitfinex","BTCUSD",1688204429156,0.0966,30479.0,30477.0,0.01246692]
["bitfinex","BTCUSD",1688204429418,0.18436675,30477.0,30475.0,0.656264]
["bitfinex","BTCUSD",1688204429637,0.18436675,30477.0,30475.0,0.83429444]
["bitfinex","BTCUSD",1688204429844,0.51248575,30477.0,30475.0,0.35446144]
["bitfinex","BTCUSD",1688204430056,0.84060475,30477.0,30475.0,0.02633044]
["bitfinex","BTCUSD",1688204430524,0.84060475,30477.0,30474.0,0.807983]
["bitfinex","BTCUSD",1688204430733,0.84060475,30477.0,30475.0,0.328137]
["bitfinex","BTCUSD",1688204431577,0.84060475,30477.0,30476.0,0.00114088]
["bitfinex","BTCUSD",1688204432027,0.51248575,30477.0,30476.0,0.00114088]
["bitfinex","BTCUSD",1688204432728,0.20535323,30476.0,30474.0,0.02596528]
["bitfinex","BTCUSD",1688204433268,0.20535323,30476.0,30473.0,0.68370732]
["bitfinex","BTCUSD",1688204433516,0.20535323,30476.0,30475.0,0.00036587]
["bitfinex","BTCUSD",1688204434293,0.20535323,30476.0,30475.0,0.16036587]
["bitfinex","BTCUSD",1688204434715,0.20535323,30476.0,30475.0,0.16]
["bitfinex","BTCUSD",1688204434995,0.23975323,30476.0,30475.0,0.16]
["bitfinex","BTCUSD",1688204435738,0.0344,30476.0,30475.0,0.81663917]
["bitfinex","BTCUSD",1688204436045,0.0344,30476.0,30475.0,0.65663917]
["bitfinex","BTCUSD",1688204436684,0.0344,30476.0,30475.0,0.32850217]
["bitfinex","BTCUSD",1688204438114,0.0344,30476.0,30475.0,0.65663917]
["bitfinex","BTCUSD",1688204438822,0.0344,30476.0,30475.0,0.6913059]
["bitfinex","BTCUSD",1688204440353,0.0344,30476.0,30475.0,0.65663917]
["bitfinex","BTCUSD",1688204440570,0.0344,30476.0,30475.0,0.32850217]
["bitfinex","BTCUSD",1688204441041,0.0344,30476.0,30475.0,0.65663917]
["bitfinex","BTCUSD",1688204441485,0.0344,30476.0,30475.0,1.01685035]
["bitfinex","BTCUSD",1688204442356,0.00807503,30476.0,30475.0,1.01685035]
["bitfinex","BTCUSD",1688204456647,0.00807503,30476.0,30475.0,1.11325035]
["bitfinex","BTCUSD",1688204457943,0.00807503,30476.0,30475.0,1.01685035]
["bitfinex","BTCUSD",1688204458613,0.00807503,30476.0,30475.0,0.65663917]
["bitfinex","BTCUSD",1688204458829,0.00807503,30476.0,30475.0,0.32850217]
["bitfinex","BTCUSD",1688204459509,0.00807503,30476.0,30475.0,0.65663917]
["bitfinex","BTCUSD",1688204460852,0.00807503,30476.0,30475.0,0.32850217]
["bitfinex","BTCUSD",1688204461475,0.00807503,30476.0,30475.0,0.00036517]
["bitfinex","BTCUSD",1688204462970,0.00807503,30476.0,30475.0,0.02500589]
["bitfinex","BTCUSD",1688204463179,0.00807503,30476.0,30475.0,1.00941689]
["bitfinex","BTCUSD",1688204465088,0.00807503,30476.0,30475.0,0.68127989]
["bitfinex","BTCUSD",1688204466338,0.00807503,30476.0,30475.0,0.35314289]
["bitfinex","BTCUSD",1688204468599,0.00807503,30476.0,30475.0,0.00036517]
["bitfinex","BTCUSD",1688204468850,0.00807503,30476.0,30475.0,0.65663917]
["bitfinex","BTCUSD",1688204469061,0.00807503,30476.0,30475.0,0.98477617]
["bitfinex","BTCUSD",1688204469283,0.00807503,30476.0,30475.0,1.01339947]
["bitfinex","BTCUSD",1688204485235,0.00807503,30476.0,30475.0,0.98477617]
["bitfinex","BTCUSD",1688204485451,0.00807503,30476.0,30475.0,1.10810619]
["bitfinex","BTCUSD",1688204488072,0.00807503,30476.0,30475.0,1.08177617]
["bitfinex","BTCUSD",1688204488287,0.00807503,30476.0,30475.0,1.10824657]
["bitfinex","BTCUSD",1688204490058,0.00807503,30476.0,30475.0,1.08177617]
["bitfinex","BTCUSD",1688204490298,0.00807503,30476.0,30475.0,1.11582026]
["bitfinex","BTCUSD",1688204494038,0.00807503,30476.0,30475.0,0.13140926]
["bitfinex","BTCUSD",1688204494251,0.00807503,30476.0,30475.0,1.11582026]
["bitfinex","BTCUSD",1688204494697,0.00807503,30476.0,30475.0,1.01882026]
["bitfinex","BTCUSD",1688204505187,0.00807503,30476.0,30475.0,1.08177617]
["bitfinex","BTCUSD",1688204506262,0.00807503,30476.0,30475.0,1.1119348]
["bitfinex","BTCUSD",1688204506678,0.00807503,30476.0,30475.0,1.08177617]
["bitfinex","BTCUSD",1688204507564,0.00807503,30476.0,30475.0,1.16047226]
["bitfinex","BTCUSD",1688204507782,0.00807503,30476.0,30475.0,1.19091997]
["bitfinex","BTCUSD",1688204509806,0.00807503,30476.0,30475.0,1.16047226]
["bitfinex","BTCUSD",1688204510247,0.00807503,30476.0,30475.0,1.18607101]
["bitfinex","BTCUSD",1688204511751,0.00807503,30476.0,30475.0,1.10737492]
["bitfinex","BTCUSD",1688204512603,0.00807503,30476.0,30475.0,1.08177617]
["bitfinex","BTCUSD",1688204512824,0.00807503,30476.0,30475.0,1.11280506]
["bitfinex","BTCUSD",1688204513449,0.00807503,30476.0,30475.0,1.19150115]
["bitfinex","BTCUSD",1688204514523,0.00807503,30476.0,30475.0,1.11280506]
["bitfinex","BTCUSD",1688204515349,0.00807503,30476.0,30475.0,1.11576466]
["bitfinex","BTCUSD",1688204515558,0.00807503,30476.0,30475.0,1.19446075]
["bitfinex","BTCUSD",1688204518619,0.00807503,30476.0,30475.0,1.11576466]
["bitfinex","BTCUSD",1688204519283,0.00807503,30476.0,30475.0,1.08177617]
["bitfinex","BTCUSD",1688204519495,0.00807503,30476.0,30475.0,1.16047226]
["bitfinex","BTCUSD",1688204519727,0.00807503,30476.0,30475.0,1.18735903]
["bitfinex","BTCUSD",1688204520381,0.00807503,30476.0,30475.0,1.19037454]
["bitfinex","BTCUSD",1688204520611,0.00807503,30476.0,30475.0,1.08177617]
["bitfinex","BTCUSD",1688204520830,0.00807503,30476.0,30475.0,1.11538497]
["bitfinex","BTCUSD",1688204523509,0.00807503,30476.0,30475.0,1.19408106]
["bitfinex","BTCUSD",1688204524865,0.00807503,30476.0,30475.0,1.09708106]
["bitfinex","BTCUSD",1688204525114,0.00807503,30476.0,30475.0,1.06347226]
["bitfinex","BTCUSD",1688204525337,0.00807503,30476.0,30475.0,3.4332455]
["bitfinex","BTCUSD",1688204525567,0.00807503,30476.0,30475.0,3.18294817]
["bitfinex","BTCUSD",1688204525815,0.00807503,30476.0,30475.0,5.06116539]
["bitfinex","BTCUSD",1688204526047,0.00807503,30476.0,30475.0,4.96169927]
["bitfinex","BTCUSD",1688204526281,0.00807503,30476.0,30475.0,4.98959927]
["bitfinex","BTCUSD",1688204526498,0.00807503,30476.0,30475.0,5.24410344]
["bitfinex","BTCUSD",1688204526718,0.00807503,30476.0,30475.0,5.26858344]
["bitfinex","BTCUSD",1688204526930,0.00807503,30476.0,30475.0,5.27872344]
["bitfinex","BTCUSD",1688204527148,0.00807503,30476.0,30475.0,5.27392344]
["bitfinex","BTCUSD",1688204527363,0.00807503,30476.0,30475.0,5.27380344]
["bitfinex","BTCUSD",1688204527612,0.00807503,30476.0,30475.0,5.27098344]
["bitfinex","BTCUSD",1688204527823,0.00807503,30476.0,30475.0,5.27614344]
["bitfinex","BTCUSD",1688204528036,0.00807503,30476.0,30475.0,5.27236344]
["bitfinex","BTCUSD",1688204528250,0.00807503,30476.0,30475.0,5.27332344]
["bitfinex","BTCUSD",1688204528461,0.00807503,30476.0,30475.0,5.26252344]
["bitfinex","BTCUSD",1688204528684,0.00807503,30476.0,30475.0,5.22965301]
["bitfinex","BTCUSD",1688204528914,0.00807503,30476.0,30475.0,5.22791301]
["bitfinex","BTCUSD",1688204529150,0.00807503,30476.0,30475.0,5.24471301]
["bitfinex","BTCUSD",1688204529364,0.00807503,30476.0,30475.0,5.23601301]
["bitfinex","BTCUSD",1688204529608,0.00807503,30476.0,30475.0,5.22989301]
["bitfinex","BTCUSD",1688204529796,0.00807503,30476.0,30475.0,5.22725301]
["bitfinex","BTCUSD",1688204530008,0.00807503,30476.0,30475.0,5.19227301]
["bitfinex","BTCUSD",1688204530232,0.00807503,30476.0,30475.0,5.11792301]
["bitfinex","BTCUSD",1688204530468,0.00807503,30476.0,30475.0,5.28550055]
["bitfinex","BTCUSD",1688204530681,0.00807503,30476.0,30475.0,5.17681681]
["bitfinex","BTCUSD",1688204530939,0.00807503,30476.0,30475.0,5.19139681]
["bitfinex","BTCUSD",1688204531150,0.00807503,30476.0,30475.0,5.23056301]
["bitfinex","BTCUSD",1688204531362,0.00807503,30476.0,30475.0,5.16568301]
["bitfinex","BTCUSD",1688204531590,0.00807503,30476.0,30475.0,5.18776301]
["bitfinex","BTCUSD",1688204531807,0.00807503,30476.0,30475.0,5.31088767]
["bitfinex","BTCUSD",1688204532020,0.00807503,30476.0,30475.0,5.19646301]
["bitfinex","BTCUSD",1688204532239,0.00807503,30476.0,30475.0,5.19910301]
["bitfinex","BTCUSD",1688204532447,0.00807503,30476.0,30475.0,5.31261264]
["bitfinex","BTCUSD",1688204532655,0.00807503,30476.0,30475.0,5.31225264]
["bitfinex","BTCUSD",1688204532892,0.00807503,30476.0,30475.0,5.31003264]
["bitfinex","BTCUSD",1688204533105,0.00807503,30476.0,30475.0,5.30841264]
["bitfinex","BTCUSD",1688204533313,0.00807503,30476.0,30475.0,5.30979264]
["bitfinex","BTCUSD",1688204533533,0.00807503,30476.0,30475.0,5.1318489]
["bitfinex","BTCUSD",1688204533761,0.00807503,30476.0,30475.0,5.1512889]
["bitfinex","BTCUSD",1688204533973,0.00807503,30476.0,30475.0,5.1538089]
["bitfinex","BTCUSD",1688204534183,0.00807503,30476.0,30475.0,5.1588489]
["bitfinex","BTCUSD",1688204534393,0.00807503,30476.0,30475.0,5.1641289]
["bitfinex","BTCUSD",1688204534609,0.00807503,30476.0,30475.0,5.322391]
["bitfinex","BTCUSD",1688204534821,0.00807503,30476.0,30475.0,5.324371]
["bitfinex","BTCUSD",1688204535034,0.00807503,30476.0,30475.0,5.323831]
["bitfinex","BTCUSD",1688204535241,0.00807503,30476.0,30475.0,5.321791]
["bitfinex","BTCUSD",1688204535452,0.00807503,30476.0,30475.0,5.15518726]
["bitfinex","BTCUSD",1688204535663,0.00807503,30476.0,30475.0,5.12758726]
["bitfinex","BTCUSD",1688204535875,0.00807503,30476.0,30475.0,5.13208726]
["bitfinex","BTCUSD",1688204536087,0.00807503,30476.0,30475.0,5.14606726]
["bitfinex","BTCUSD",1688204536299,0.00807503,30476.0,30475.0,5.148034]
["bitfinex","BTCUSD",1688204536525,0.00807503,30476.0,30475.0,5.15361453]
["bitfinex","BTCUSD",1688204536741,0.00807503,30476.0,30475.0,5.15475453]
["bitfinex","BTCUSD",1688204536962,0.00807503,30476.0,30475.0,5.15517453]
["bitfinex","BTCUSD",1688204537171,0.00807503,30476.0,30475.0,5.15523453]
["bitfinex","BTCUSD",1688204537417,0.00807503,30476.0,30475.0,5.14953453]
["bitfinex","BTCUSD",1688204537624,0.00807503,30476.0,30475.0,5.14659453]
["bitfinex","BTCUSD",1688204537883,0.00807503,30476.0,30475.0,5.13267453]
["bitfinex","BTCUSD",1688204538092,0.00807503,30476.0,30475.0,5.12973453]
["bitfinex","BTCUSD",1688204538305,0.00807503,30476.0,30475.0,5.12655453]
["bitfinex","BTCUSD",1688204538542,0.00807503,30476.0,30475.0,5.12811453]
["bitfinex","BTCUSD",1688204538751,0.00807503,30476.0,30475.0,5.12829453]
["bitfinex","BTCUSD",1688204538964,0.00807503,30476.0,30475.0,5.12769453]
["bitfinex","BTCUSD",1688204539186,0.00807503,30476.0,30475.0,5.14695453]
["bitfinex","BTCUSD",1688204539400,0.00807503,30476.0,30475.0,5.13231453]
["bitfinex","BTCUSD",1688204539613,0.00807503,30476.0,30475.0,5.13243453]
["bitfinex","BTCUSD",1688204539849,0.00807503,30476.0,30475.0,5.12841453]
["bitfinex","BTCUSD",1688204540069,0.00807503,30476.0,30475.0,5.12061453]
["bitfinex","BTCUSD",1688204540283,0.00807503,30476.0,30475.0,5.10777453]
["bitfinex","BTCUSD",1688204540502,0.00807503,30476.0,30475.0,5.07003453]
["bitfinex","BTCUSD",1688204540771,0.00807503,30476.0,30475.0,5.10369453]
["bitfinex","BTCUSD",1688204541066,0.00807503,30476.0,30475.0,5.10771453]
["bitfinex","BTCUSD",1688204541319,0.00807503,30476.0,30475.0,4.6886779]
["bitfinex","BTCUSD",1688204541526,0.00807503,30476.0,30475.0,5.05154945]
["bitfinex","BTCUSD",1688204541740,0.00807503,30476.0,30475.0,5.05856945]
["bitfinex","BTCUSD",1688204541956,0.00807503,30476.0,30475.0,5.07374945]
["bitfinex","BTCUSD",1688204542168,0.00807503,30476.0,30475.0,5.07692945]
["bitfinex","BTCUSD",1688204542385,0.00807503,30476.0,30475.0,5.10380945]
["bitfinex","BTCUSD",1688204542605,0.00807503,30476.0,30475.0,4.79488312]
["bitfinex","BTCUSD",1688204542818,0.00807503,30476.0,30475.0,4.79392312]
["bitfinex","BTCUSD",1688204543059,0.00807503,30476.0,30475.0,4.76590312]
["bitfinex","BTCUSD",1688204543275,0.00807503,30476.0,30475.0,4.76278312]
["bitfinex","BTCUSD",1688204543484,0.00807503,30476.0,30475.0,4.79428312]
["bitfinex","BTCUSD",1688204543724,0.00807503,30476.0,30475.0,4.80346312]
["bitfinex","BTCUSD",1688204543935,0.00807503,30476.0,30475.0,4.80310312]
["bitfinex","BTCUSD",1688204544150,0.00807503,30476.0,30475.0,4.79680312]
["bitfinex","BTCUSD",1688204544361,0.00807503,30476.0,30475.0,4.79386312]
["bitfinex","BTCUSD",1688204544572,0.00807503,30476.0,30475.0,4.76704312]
["bitfinex","BTCUSD",1688204544782,0.00807503,30476.0,30475.0,4.76506312]
["bitfinex","BTCUSD",1688204545052,0.00807503,30476.0,30475.0,5.10351024]
["bitfinex","BTCUSD",1688204545266,0.00807503,30476.0,30475.0,5.08851024]
["bitfinex","BTCUSD",1688204545483,0.00807503,30476.0,30475.0,4.79656659]
["bitfinex","BTCUSD",1688204545695,0.00807503,30476.0,30475.0,4.76596659]
["bitfinex","BTCUSD",1688204545909,0.00807503,30476.0,30475.0,4.76266659]
["bitfinex","BTCUSD",1688204546115,0.00807503,30476.0,30475.0,4.74778659]
["bitfinex","BTCUSD",1688204546320,0.00807503,30476.0,30475.0,4.73884659]
["bitfinex","BTCUSD",1688204546531,0.00807503,30476.0,30475.0,4.72462795]
["bitfinex","BTCUSD",1688204546739,0.00807503,30476.0,30475.0,5.01891053]
["bitfinex","BTCUSD",1688204546954,0.00807503,30476.0,30475.0,5.01063053]
["bitfinex","BTCUSD",1688204547164,0.00807503,30476.0,30475.0,5.01069053]
["bitfinex","BTCUSD",1688204547376,0.00807503,30476.0,30475.0,5.01105053]
["bitfinex","BTCUSD",1688204547582,0.00807503,30476.0,30475.0,5.00631053]
["bitfinex","BTCUSD",1688204547791,0.00807503,30476.0,30475.0,5.00421053]
["bitfinex","BTCUSD",1688204548002,0.00807503,30476.0,30475.0,5.00247053]
["bitfinex","BTCUSD",1688204548218,0.00807503,30476.0,30475.0,5.00265053]
["bitfinex","BTCUSD",1688204548451,0.00807503,30476.0,30475.0,5.00055053]
["bitfinex","BTCUSD",1688204548696,0.00807503,30476.0,30475.0,4.57140081]
["bitfinex","BTCUSD",1688204548913,0.00807503,30476.0,30475.0,4.57321283]
["bitfinex","BTCUSD",1688204549126,0.00807503,30476.0,30475.0,4.57729283]
["bitfinex","BTCUSD",1688204549347,0.00807503,30476.0,30475.0,4.58089283]
["bitfinex","BTCUSD",1688204549616,0.00807503,30476.0,30475.0,4.58245283]
["bitfinex","BTCUSD",1688204549866,0.00807503,30476.0,30475.0,5.00986833]
["bitfinex","BTCUSD",1688204550158,0.00807503,30476.0,30475.0,5.00956833]
["bitfinex","BTCUSD",1688204550379,0.00807503,30476.0,30475.0,5.00915331]
["bitfinex","BTCUSD",1688204550607,0.00807503,30476.0,30475.0,4.57814333]
["bitfinex","BTCUSD",1688204550819,0.00807503,30476.0,30475.0,4.57826333]
["bitfinex","BTCUSD",1688204551031,0.00807503,30476.0,30475.0,4.57700333]
["bitfinex","BTCUSD",1688204551258,0.00807503,30476.0,30475.0,4.57694333]
["bitfinex","BTCUSD",1688204551495,0.00807503,30476.0,30475.0,4.57670333]
["bitfinex","BTCUSD",1688204551736,0.00807503,30476.0,30475.0,5.00614955]
["bitfinex","BTCUSD",1688204551953,0.00807503,30476.0,30475.0,5.00476955]
["bitfinex","BTCUSD",1688204552161,0.00807503,30476.0,30475.0,5.00452955]
["bitfinex","BTCUSD",1688204552375,0.00807503,30476.0,30475.0,5.00710955]
["bitfinex","BTCUSD",1688204552668,0.00807503,30476.0,30475.0,4.57862732]
["bitfinex","BTCUSD",1688204552885,0.00807503,30476.0,30475.0,4.57592732]
["bitfinex","BTCUSD",1688204553098,0.00807503,30476.0,30475.0,4.57652732]
["bitfinex","BTCUSD",1688204553324,0.00807503,30476.0,30475.0,4.69417531]
["bitfinex","BTCUSD",1688204553538,0.00807503,30476.0,30475.0,5.00458963]
["bitfinex","BTCUSD",1688204553749,0.00807503,30476.0,30475.0,5.00536963]
["bitfinex","BTCUSD",1688204553980,0.00807503,30476.0,30475.0,4.99894963]
["bitfinex","BTCUSD",1688204554208,0.00807503,30476.0,30475.0,4.99594963]
["bitfinex","BTCUSD",1688204554456,0.00807503,30476.0,30475.0,4.96200537]
["bitfinex","BTCUSD",1688204554673,0.00807503,30476.0,30475.0,4.6473374]
["bitfinex","BTCUSD",1688204554884,0.00807503,30476.0,30475.0,4.5505774]
["bitfinex","BTCUSD",1688204555090,0.00807503,30476.0,30475.0,4.5443974]
["bitfinex","BTCUSD",1688204555303,0.00807503,30476.0,30475.0,4.5454174]
["bitfinex","BTCUSD",1688204555534,0.00807503,30476.0,30475.0,4.5511174]
["bitfinex","BTCUSD",1688204555778,0.00807503,30476.0,30475.0,4.85972745]
["bitfinex","BTCUSD",1688204556011,0.00807503,30476.0,30475.0,4.86278745]
["bitfinex","BTCUSD",1688204556264,0.00807503,30476.0,30475.0,4.85450745]
["bitfinex","BTCUSD",1688204556777,0.00807503,30476.0,30475.0,4.85414745]
["bitfinex","BTCUSD",1688204557013,0.00807503,30476.0,30475.0,4.85348745]
["bitfinex","BTCUSD",1688204557219,0.00807503,30476.0,30475.0,4.85960739]
["bitfinex","BTCUSD",1688204557429,0.00807503,30476.0,30475.0,4.86236739]
["bitfinex","BTCUSD",1688204557646,0.00807503,30476.0,30475.0,4.85618739]
["bitfinex","BTCUSD",1688204557860,0.00807503,30476.0,30475.0,4.86218739]
["bitfinex","BTCUSD",1688204558078,0.00807503,30476.0,30475.0,4.87466739]
["bitfinex","BTCUSD",1688204558294,0.00807503,30476.0,30475.0,4.86908739]
["bitfinex","BTCUSD",1688204558536,0.00807503,30476.0,30475.0,4.86806739]
["bitfinex","BTCUSD",1688204558751,0.00807503,30476.0,30475.0,4.85894739]
["bitfinex","BTCUSD",1688204558971,0.00807503,30476.0,30475.0,4.85714739]
["bitfinex","BTCUSD",1688204559182,0.00807503,30476.0,30475.0,4.84190739]
["bitfinex","BTCUSD",1688204559394,0.00807503,30476.0,30475.0,4.84652739]
["bitfinex","BTCUSD",1688204559573,0.00807503,30476.0,30475.0,4.84562739]
["bitfinex","BTCUSD",1688204559774,0.00807503,30476.0,30475.0,4.84490739]
["bitfinex","BTCUSD",1688204559982,0.00807503,30476.0,30475.0,4.84766739]
["bitfinex","BTCUSD",1688204560241,0.00807503,30476.0,30475.0,4.84904739]
["bitfinex","BTCUSD",1688204560419,0.00807503,30476.0,30475.0,4.85144739]
["bitfinex","BTCUSD",1688204560628,0.00807503,30476.0,30475.0,4.86392739]
["bitfinex","BTCUSD",1688204560857,0.00807503,30476.0,30475.0,4.86050739]
["bitfinex","BTCUSD",1688204561066,0.00807503,30476.0,30475.0,4.85696739]
["bitfinex","BTCUSD",1688204561282,0.00807503,30476.0,30475.0,4.86956739]
["bitfinex","BTCUSD",1688204561494,0.00807503,30476.0,30475.0,4.86638739]
["bitfinex","BTCUSD",1688204561699,0.00807503,30476.0,30475.0,5.02051113]
["bitfinex","BTCUSD",1688204561906,0.00807503,30476.0,30475.0,5.01709113]
["bitfinex","BTCUSD",1688204562134,0.00807503,30476.0,30475.0,5.00191113]
["bitfinex","BTCUSD",1688204562341,0.00807503,30476.0,30475.0,4.99531113]
["bitfinex","BTCUSD",1688204562555,0.00807503,30476.0,30475.0,4.99849113]
["bitfinex","BTCUSD",1688204562792,0.00807503,30476.0,30475.0,5.00113113]
["bitfinex","BTCUSD",1688204563006,0.00807503,30476.0,30475.0,5.00071113]
["bitfinex","BTCUSD",1688204563218,0.00807503,30476.0,30475.0,4.88642314]
["bitfinex","BTCUSD",1688204563446,0.00807503,30476.0,30475.0,4.88678314]
["bitfinex","BTCUSD",1688204563655,0.00807503,30476.0,30475.0,4.88708314]
["bitfinex","BTCUSD",1688204563872,0.00807503,30476.0,30475.0,4.88624314]
["bitfinex","BTCUSD",1688204564090,0.00807503,30476.0,30475.0,4.87814314]
["bitfinex","BTCUSD",1688204564324,0.00807503,30476.0,30475.0,4.88420314]
["bitfinex","BTCUSD",1688204564548,0.00807503,30476.0,30475.0,4.84278385]
["bitfinex","BTCUSD",1688204564776,0.00807503,30476.0,30475.0,4.94326385]
["bitfinex","BTCUSD",1688204564985,0.00807503,30476.0,30475.0,4.94530385]
["bitfinex","BTCUSD",1688204565203,0.00807503,30476.0,30475.0,4.94614385]
["bitfinex","BTCUSD",1688204565431,0.00807503,30476.0,30475.0,5.10398759]
["bitfinex","BTCUSD",1688204565637,0.00807503,30476.0,30475.0,5.10602759]
["bitfinex","BTCUSD",1688204565858,0.00807503,30476.0,30475.0,5.00884759]
["bitfinex","BTCUSD",1688204566092,0.00807503,30476.0,30475.0,5.00878759]
["bitfinex","BTCUSD",1688204566310,0.00807503,30476.0,30475.0,4.85136385]
["bitfinex","BTCUSD",1688204566520,0.00807503,30476.0,30475.0,4.89428314]
["bitfinex","BTCUSD",1688204566760,0.00807503,30476.0,30475.0,4.88900314]
["bitfinex","BTCUSD",1688204566973,0.00807503,30476.0,30475.0,4.88786314]
["bitfinex","BTCUSD",1688204567179,0.00807503,30476.0,30475.0,4.89158314]
["bitfinex","BTCUSD",1688204567405,0.00807503,30476.0,30475.0,4.88996314]
["bitfinex","BTCUSD",1688204567619,0.00807503,30476.0,30475.0,4.89260314]
["bitfinex","BTCUSD",1688204567835,0.00807503,30476.0,30475.0,4.89224314]
["bitfinex","BTCUSD",1688204568061,0.00807503,30476.0,30475.0,4.88876314]
["bitfinex","BTCUSD",1688204568277,0.00807503,30476.0,30475.0,4.90304314]
["bitfinex","BTCUSD",1688204568493,0.00807503,30476.0,30475.0,4.89614314]
["bitfinex","BTCUSD",1688204568717,0.00807503,30476.0,30475.0,4.91006314]
["bitfinex","BTCUSD",1688204568932,0.00807503,30476.0,30475.0,4.91372314]
["bitfinex","BTCUSD",1688204569144,0.00807503,30476.0,30475.0,4.90928314]
["bitfinex","BTCUSD",1688204569375,0.00807503,30476.0,30475.0,4.91114314]
["bitfinex","BTCUSD",1688204569587,0.00807503,30476.0,30475.0,4.90508314]
["bitfinex","BTCUSD",1688204569800,0.00807503,30476.0,30475.0,4.89770314]
["bitfinex","BTCUSD",1688204570032,0.00807503,30476.0,30475.0,4.89686314]
["bitfinex","BTCUSD",1688204570245,0.00807503,30476.0,30475.0,4.91012314]
["bitfinex","BTCUSD",1688204570458,0.00807503,30476.0,30475.0,4.91702314]
["bitfinex","BTCUSD",1688204570694,0.00807503,30476.0,30475.0,4.95553357]
["bitfinex","BTCUSD",1688204570908,0.00807503,30476.0,30475.0,4.95379357]
["bitfinex","BTCUSD",1688204571126,0.00807503,30476.0,30475.0,4.95235357]
["bitfinex","BTCUSD",1688204571350,0.00807503,30476.0,30475.0,4.95661357]
["bitfinex","BTCUSD",1688204571569,0.00807503,30476.0,30475.0,4.95613357]
["bitfinex","BTCUSD",1688204571778,0.00807503,30476.0,30475.0,4.97503357]
["bitfinex","BTCUSD",1688204572006,0.00807503,30476.0,30475.0,4.94569357]
["bitfinex","BTCUSD",1688204572228,0.00807503,30476.0,30475.0,4.95127357]
["bitfinex","BTCUSD",1688204572443,0.00807503,30476.0,30475.0,4.90662977]
["bitfinex","BTCUSD",1688204572668,0.00807503,30476.0,30475.0,4.90374977]
["bitfinex","BTCUSD",1688204572881,0.00807503,30476.0,30475.0,4.90902977]
["bitfinex","BTCUSD",1688204573147,0.00807503,30476.0,30475.0,4.91388977]
["bitfinex","BTCUSD",1688204573436,0.00807503,30476.0,30475.0,4.90842977]
["bitfinex","BTCUSD",1688204573685,0.00807503,30476.0,30475.0,4.90944977]
["bitfinex","BTCUSD",1688204573947,0.00807503,30476.0,30475.0,4.90392977]
["bitfinex","BTCUSD",1688204574149,0.00807503,30476.0,30475.0,4.94815357]
["bitfinex","BTCUSD",1688204574388,0.00807503,30476.0,30475.0,4.94485357]
["bitfinex","BTCUSD",1688204574606,0.00807503,30476.0,30475.0,4.94563357]
["bitfinex","BTCUSD",1688204574833,0.00807503,30476.0,30475.0,4.94647357]
["bitfinex","BTCUSD",1688204575044,0.00807503,30476.0,30475.0,5.0936937]
["bitfinex","BTCUSD",1688204575255,0.00807503,30476.0,30475.0,5.0938737]
["bitfinex","BTCUSD",1688204575468,0.00807503,30476.0,30475.0,4.96358898]
["bitfinex","BTCUSD",1688204575677,0.00807503,30476.0,30475.0,4.94449357]
["bitfinex","BTCUSD",1688204575963,0.00807503,30476.0,30475.0,4.94869357]
["bitfinex","BTCUSD",1688204576201,0.00807503,30476.0,30475.0,4.94359357]
["bitfinex","BTCUSD",1688204576417,0.00807503,30476.0,30475.0,4.94677357]
["bitfinex","BTCUSD",1688204576633,0.00807503,30476.0,30475.0,4.94089357]
["bitfinex","BTCUSD",1688204576844,0.00807503,30476.0,30475.0,4.94161357]
["bitfinex","BTCUSD",1688204577062,0.00807503,30476.0,30475.0,4.94209357]
["bitfinex","BTCUSD",1688204577292,0.00807503,30476.0,30475.0,4.94281357]
["bitfinex","BTCUSD",1688204577498,0.00807503,30476.0,30475.0,5.09708683]
["bitfinex","BTCUSD",1688204577719,0.00807503,30476.0,30475.0,5.09834683]
["bitfinex","BTCUSD",1688204577945,0.00807503,30476.0,30475.0,5.09912683]
["bitfinex","BTCUSD",1688204578157,0.00807503,30476.0,30475.0,5.10116683]
["bitfinex","BTCUSD",1688204578382,0.00807503,30476.0,30475.0,4.94407357]
["bitfinex","BTCUSD",1688204578604,0.00807503,30476.0,30475.0,4.95583357]
["bitfinex","BTCUSD",1688204578826,0.00807503,30476.0,30475.0,4.97863357]
["bitfinex","BTCUSD",1688204579035,0.00807503,30476.0,30475.0,4.97401357]
["bitfinex","BTCUSD",1688204579243,0.00807503,30476.0,30475.0,4.94923357]
["bitfinex","BTCUSD",1688204579455,0.00807503,30476.0,30475.0,4.94257357]
["bitfinex","BTCUSD",1688204579685,0.00807503,30476.0,30475.0,4.94509357]
["bitfinex","BTCUSD",1688204579891,0.00807503,30476.0,30475.0,4.94467357]
["bitfinex","BTCUSD",1688204580099,0.00807503,30476.0,30475.0,4.94857357]
["bitfinex","BTCUSD",1688204580350,0.00807503,30476.0,30475.0,4.9682225]
["bitfinex","BTCUSD",1688204580571,0.00807503,30476.0,30475.0,4.9558625]
["bitfinex","BTCUSD",1688204580775,0.00807503,30476.0,30475.0,4.9618625]
["bitfinex","BTCUSD",1688204581026,0.00807503,30476.0,30475.0,4.9705625]
["bitfinex","BTCUSD",1688204581237,0.00807503,30476.0,30475.0,4.93795357]
["bitfinex","BTCUSD",1688204581445,0.00807503,30476.0,30475.0,4.94143357]
["bitfinex","BTCUSD",1688204581674,0.00807503,30476.0,30475.0,4.93549357]
["bitfinex","BTCUSD",1688204581885,0.00807503,30476.0,30475.0,4.94533357]
["bitfinex","BTCUSD",1688204582092,0.00807503,30476.0,30475.0,4.94497357]
["bitfinex","BTCUSD",1688204582330,0.00807503,30476.0,30475.0,4.94911357]
["bitfinex","BTCUSD",1688204582544,0.00807503,30476.0,30475.0,4.95775357]
["bitfinex","BTCUSD",1688204582758,0.00807503,30476.0,30475.0,4.94743357]
["bitfinex","BTCUSD",1688204582965,0.00807503,30476.0,30475.0,4.93591357]
["bitfinex","BTCUSD",1688204583176,0.00807503,30476.0,30475.0,4.96398966]
["bitfinex","BTCUSD",1688204583396,0.00807503,30476.0,30475.0,4.95078966]
["bitfinex","BTCUSD",1688204583623,0.00807503,30476.0,30475.0,4.94700966]
["bitfinex","BTCUSD",1688204583839,0.00807503,30476.0,30475.0,4.95936966]
["bitfinex","BTCUSD",1688204584053,0.00807503,30476.0,30475.0,4.96068966]
["bitfinex","BTCUSD",1688204584266,0.00807503,30476.0,30475.0,4.96062966]
["bitfinex","BTCUSD",1688204584485,0.00807503,30476.0,30475.0,4.93219357]
["bitfinex","BTCUSD",1688204584696,0.00807503,30476.0,30475.0,4.93459357]
["bitfinex","BTCUSD",1688204584900,0.00807503,30476.0,30475.0,4.93675357]
["bitfinex","BTCUSD",1688204585119,0.00807503,30476.0,30475.0,4.93699357]
["bitfinex","BTCUSD",1688204585326,0.00807503,30476.0,30475.0,4.93765357]
["bitfinex","BTCUSD",1688204585552,0.00807503,30476.0,30475.0,4.93921357]
["bitfinex","BTCUSD",1688204585776,0.00807503,30476.0,30475.0,4.93981357]
["bitfinex","BTCUSD",1688204585984,0.00807503,30476.0,30475.0,4.93975357]
["bitfinex","BTCUSD",1688204586229,0.00807503,30476.0,30475.0,4.93699357]
["bitfinex","BTCUSD",1688204586442,0.00807503,30476.0,30475.0,4.96584896]
["bitfinex","BTCUSD",1688204586652,0.00807503,30476.0,30475.0,4.95726896]
["bitfinex","BTCUSD",1688204586878,0.00807503,30476.0,30475.0,4.95978896]
["bitfinex","BTCUSD",1688204587086,0.00807503,30476.0,30475.0,4.93105357]
["bitfinex","BTCUSD",1688204587293,0.00807503,30476.0,30475.0,4.92967357]
["bitfinex","BTCUSD",1688204587544,0.00807503,30476.0,30475.0,4.92853357]
["bitfinex","BTCUSD",1688204587762,0.00807503,30476.0,30475.0,4.92709357]
["bitfinex","BTCUSD",1688204587968,0.00807503,30476.0,30475.0,4.92643357]
["bitfinex","BTCUSD",1688204588377,0.00807503,30476.0,30475.0,4.92691357]
["bitfinex","BTCUSD",1688204588586,0.00807503,30476.0,30475.0,4.92559357]
["bitfinex","BTCUSD",1688204588813,0.00807503,30476.0,30475.0,4.92583357]
["bitfinex","BTCUSD",1688204589021,0.00807503,30476.0,30475.0,4.92619357]
["bitfinex","BTCUSD",1688204589225,0.00807503,30476.0,30475.0,4.92631357]
["bitfinex","BTCUSD",1688204589452,0.00807503,30476.0,30475.0,4.92871357]
["bitfinex","BTCUSD",1688204589654,0.00807503,30476.0,30475.0,4.93303357]
["bitfinex","BTCUSD",1688204589860,0.00807503,30476.0,30475.0,4.93165357]
["bitfinex","BTCUSD",1688204590072,0.00807503,30476.0,30475.0,4.93003357]
["bitfinex","BTCUSD",1688204590277,0.00807503,30476.0,30475.0,4.92829357]
["bitfinex","BTCUSD",1688204590482,0.00807503,30476.0,30475.0,4.96287259]
["bitfinex","BTCUSD",1688204590689,0.00807503,30476.0,30475.0,4.96575259]
["bitfinex","BTCUSD",1688204590897,0.00807503,30476.0,30475.0,4.96527259]
["bitfinex","BTCUSD",1688204591106,0.00807503,30476.0,30475.0,4.96059259]
["bitfinex","BTCUSD",1688204591348,0.00807503,30476.0,30475.0,4.92805357]
["bitfinex","BTCUSD",1688204591533,0.00807503,30476.0,30475.0,4.92691357]
["bitfinex","BTCUSD",1688204591741,0.00807503,30476.0,30475.0,4.92667357]
["bitfinex","BTCUSD",1688204591961,0.00807503,30476.0,30475.0,4.92715357]
["bitfinex","BTCUSD",1688204592191,0.00807503,30476.0,30475.0,4.92709357]
["bitfinex","BTCUSD",1688204592398,0.00807503,30476.0,30475.0,4.92925357]
["bitfinex","BTCUSD",1688204592605,0.00807503,30476.0,30475.0,4.93507357]
["bitfinex","BTCUSD",1688204592812,0.00807503,30476.0,30475.0,4.92673357]
["bitfinex","BTCUSD",1688204593022,0.00807503,30476.0,30475.0,4.92721357]
["bitfinex","BTCUSD",1688204593246,0.00807503,30476.0,30475.0,4.92985357]
["bitfinex","BTCUSD",1688204593454,0.00807503,30476.0,30475.0,4.93093357]
["bitfinex","BTCUSD",1688204593664,0.00807503,30476.0,30475.0,4.93315357]
["bitfinex","BTCUSD",1688204593881,0.00807503,30476.0,30475.0,4.92541357]
["bitfinex","BTCUSD",1688204594091,0.00807503,30476.0,30475.0,4.92457357]
["bitfinex","BTCUSD",1688204594291,0.00807503,30476.0,30475.0,4.92289357]
["bitfinex","BTCUSD",1688204594514,0.00807503,30476.0,30475.0,4.92073357]
["bitfinex","BTCUSD",1688204594725,0.00807503,30476.0,30475.0,4.92025357]
["bitfinex","BTCUSD",1688204594932,0.00807503,30476.0,30475.0,4.92181357]
["bitfinex","BTCUSD",1688204595198,0.00807503,30476.0,30475.0,4.92505357]
["bitfinex","BTCUSD",1688204595431,0.00807503,30476.0,30475.0,4.91233357]
["bitfinex","BTCUSD",1688204595631,0.00807503,30476.0,30475.0,4.92331357]
["bitfinex","BTCUSD",1688204595839,0.00807503,30476.0,30475.0,4.92505357]
["bitfinex","BTCUSD",1688204596051,0.00807503,30476.0,30475.0,4.92481357]
["bitfinex","BTCUSD",1688204596255,0.00807503,30476.0,30475.0,4.92517357]
["bitfinex","BTCUSD",1688204596479,0.00807503,30476.0,30475.0,4.92433357]
["bitfinex","BTCUSD",1688204596680,0.00807503,30476.0,30475.0,4.92247357]
["bitfinex","BTCUSD",1688204596887,0.00807503,30476.0,30475.0,4.92421357]
["bitfinex","BTCUSD",1688204597117,0.00807503,30476.0,30475.0,4.92649357]
["bitfinex","BTCUSD",1688204597324,0.00807503,30476.0,30475.0,4.92679357]
["bitfinex","BTCUSD",1688204597533,0.00807503,30476.0,30475.0,4.92715357]
["bitfinex","BTCUSD",1688204597768,0.00807503,30476.0,30475.0,4.92751357]
["bitfinex","BTCUSD",1688204597990,0.00807503,30476.0,30475.0,4.94545861]
["bitfinex","BTCUSD",1688204598202,0.00807503,30476.0,30475.0,3.58665744]
["bitfinex","BTCUSD",1688204598415,0.00807503,30476.0,30475.0,4.06665744]
["bitfinex","BTCUSD",1688204600798,0.00807503,30476.0,30475.0,4.18471159]
["bitfinex","BTCUSD",1688204602181,0.00807503,30476.0,30475.0,4.06665744]
["bitfinex","BTCUSD",1688204605605,0.00807503,30476.0,30475.0,4.02728773]
["bitfinex","BTCUSD",1688204607559,0.00807503,30476.0,30475.0,4.06665744]
["bitfinex","BTCUSD",1688204608873,0.00807503,30476.0,30475.0,4.18468938]
["bitfinex","BTCUSD",1688204609306,0.00807503,30476.0,30475.0,4.02727638]
["bitfinex","BTCUSD",1688204612540,0.00807503,30476.0,30475.0,4.06665744]
["bitfinex","BTCUSD",1688204612762,0.00807503,30476.0,30475.0,3.18852044]
["bitfinex","BTCUSD",1688204613201,0.00807503,30476.0,30475.0,3.30654841]
["bitfinex","BTCUSD",1688204615581,0.00807503,30476.0,30475.0,3.14910886]
["bitfinex","BTCUSD",1688204616637,0.00807503,30476.0,30475.0,3.47724586]
["bitfinex","BTCUSD",1688204617703,0.00807503,30476.0,30475.0,3.14910886]
["bitfinex","BTCUSD",1688204618126,0.00807503,30476.0,30475.0,3.47724586]
["bitfinex","BTCUSD",1688204619398,0.00807503,30476.0,30475.0,3.63465886]
["bitfinex","BTCUSD",1688204619817,0.00807503,30476.0,30475.0,3.47724586]
["bitfinex","BTCUSD",1688204621540,0.00807503,30476.0,30475.0,3.51663089]
["bitfinex","BTCUSD",1688204622638,0.00807503,30476.0,30475.0,3.63465624]
["bitfinex","BTCUSD",1688204623296,0.00807503,30476.0,30475.0,3.51663089]
["bitfinex","BTCUSD",1688204624607,0.00807503,30476.0,30475.0,3.43724407]
["bitfinex","BTCUSD",1688204625697,0.00807503,30476.0,30475.0,3.59465707]
["bitfinex","BTCUSD",1688204626141,0.00807503,30476.0,30475.0,3.43724407]
["bitfinex","BTCUSD",1688204626780,0.00807503,30476.0,30475.0,3.04934601]
["bitfinex","BTCUSD",1688204627205,0.00807503,30476.0,30475.0,3.12803619]
["bitfinex","BTCUSD",1688204627673,0.00807503,30476.0,30475.0,1.82780484]
["bitfinex","BTCUSD",1688204628530,0.00807503,30476.0,30475.0,3.12807822]
["bitfinex","BTCUSD",1688204628760,0.00807503,30476.0,30475.0,1.82780484]
["bitfinex","BTCUSD",1688204629394,0.00807503,30476.0,30475.0,3.12808107]
["bitfinex","BTCUSD",1688204629610,0.00807503,30476.0,30475.0,1.82780484]
["bitfinex","BTCUSD",1688204629824,0.00807503,30476.0,30475.0,3.01004565]
["bitfinex","BTCUSD",1688204630044,0.00807503,30476.0,30475.0,1.82780484]
["bitfinex","BTCUSD",1688204630461,0.00807503,30476.0,30475.0,2.25506139]
["bitfinex","BTCUSD",1688204630670,0.00807503,30476.0,30475.0,3.43729539]
["bitfinex","BTCUSD",1688204631514,0.00807503,30476.0,30475.0,1.82780484]
["bitfinex","BTCUSD",1688204632639,0.00807503,30476.0,30475.0,3.43729714]
["bitfinex","BTCUSD",1688204633719,0.00807503,30476.0,30475.0,3.43634456]
["bitfinex","BTCUSD",1688204633947,0.00807503,30476.0,30475.0,1.82685068]
["bitfinex","BTCUSD",1688204635469,0.00807503,30476.0,30475.0,2.25410995]
["bitfinex","BTCUSD",1688204635653,0.00807503,30476.0,30475.0,3.43634745]
["bitfinex","BTCUSD",1688204636159,0.00807503,30476.0,30475.0,1.94487359]
["bitfinex","BTCUSD",1688204637732,0.00807503,30476.0,30475.0,1.82684741]
["bitfinex","BTCUSD",1688204637948,0.00807503,30476.0,30475.0,1.94487359]
["bitfinex","BTCUSD",1688204638192,0.00807503,30476.0,30475.0,3.4706211]
["bitfinex","BTCUSD",1688204640573,0.00807503,30476.0,30475.0,3.07075892]
["bitfinex","BTCUSD",1688204640783,0.00807503,30476.0,30475.0,3.47075892]
["bitfinex","BTCUSD",1688204642275,0.00807503,30476.0,30475.0,2.28852716]
["bitfinex","BTCUSD",1688204642507,0.00807503,30476.0,30475.0,3.47075033]
["bitfinex","BTCUSD",1688204643629,0.00807503,30476.0,30475.0,3.62816333]
["bitfinex","BTCUSD",1688204644945,0.00807503,30476.0,30475.0,3.47075033]
["bitfinex","BTCUSD",1688204645154,0.00807503,30476.0,30475.0,3.62816333]
["bitfinex","BTCUSD",1688204645377,0.00807503,30476.0,30475.0,3.47075033]
["bitfinex","BTCUSD",1688204646453,0.00807503,30476.0,30475.0,2.28852716]
["bitfinex","BTCUSD",1688204646692,0.00807503,30476.0,30475.0,3.47075236]
["bitfinex","BTCUSD",1688204647569,0.00807503,30476.0,30475.0,1.90060684]
["bitfinex","BTCUSD",1688204648267,0.00807503,30476.0,30475.0,1.97930535]
["bitfinex","BTCUSD",1688204648494,0.00807503,30476.0,30475.0,1.90060684]
["bitfinex","BTCUSD",1688204648705,0.00807503,30476.0,30475.0,3.47076271]
["bitfinex","BTCUSD",1688204649605,0.00807503,30476.0,30475.0,3.4708996]
["bitfinex","BTCUSD",1688204650668,0.00807503,30476.0,30475.0,2.2886646]
["bitfinex","BTCUSD",1688204650882,0.00807503,30476.0,30475.0,2.25438384]
["bitfinex","BTCUSD",1688204652589,0.00807503,30476.0,30475.0,3.43661749]
["bitfinex","BTCUSD",1688204655233,0.00807503,30476.0,30475.0,3.47600431]
["bitfinex","BTCUSD",1688204655673,0.00807503,30476.0,30475.0,3.59406297]
["bitfinex","BTCUSD",1688204656567,0.00807503,30476.0,30475.0,3.47600431]
["bitfinex","BTCUSD",1688204657668,0.00807503,30476.0,30475.0,3.4366507]
["bitfinex","BTCUSD",1688204658535,0.00807503,30476.0,30475.0,3.47600431]
["bitfinex","BTCUSD",1688204659002,0.00807503,30476.0,30475.0,3.45163927]
["bitfinex","BTCUSD",1688204659225,0.00807503,30476.0,30475.0,3.47753343]
["bitfinex","BTCUSD",1688204659485,0.00807503,30476.0,30475.0,3.45163927]
["bitfinex","BTCUSD",1688204659698,0.00807503,30476.0,30475.0,3.56969881]
["bitfinex","BTCUSD",1688204659907,0.00807503,30476.0,30475.0,3.59653926]
["bitfinex","BTCUSD",1688204660340,0.00807503,30476.0,30475.0,3.56969881]
["bitfinex","BTCUSD",1688204660553,0.00807503,30476.0,30475.0,3.52028462]
["bitfinex","BTCUSD",1688204661863,0.00807503,30476.0,30475.0,3.48600386]
["bitfinex","BTCUSD",1688204662086,0.00807503,30476.0,30475.0,3.48372941]
["bitfinex","BTCUSD",1688204663420,0.00807503,30476.0,30475.0,3.45163927]
["bitfinex","BTCUSD",1688204664350,0.00807503,30476.0,30475.0,3.48114588]
["bitfinex","BTCUSD",1688204671371,0.00807503,30476.0,30475.0,3.59917136]
["bitfinex","BTCUSD",1688204672691,0.00807503,30476.0,30475.0,3.48114588]
["bitfinex","BTCUSD",1688204673532,0.00807503,30476.0,30475.0,3.599172]
["bitfinex","BTCUSD",1688204675701,0.00807503,30476.0,30475.0,3.48114588]
["bitfinex","BTCUSD",1688204677208,0.00807503,30476.0,30475.0,3.59917376]
["bitfinex","BTCUSD",1688204679571,0.00807503,30476.0,30475.0,3.48114588]
["bitfinex","BTCUSD",1688204681499,0.00807503,30476.0,30475.0,3.59917525]
["bitfinex","BTCUSD",1688204682583,0.00807503,30476.0,30475.0,3.48114588]
["bitfinex","BTCUSD",1688204684141,0.00807503,30476.0,30475.0,3.59918037]
["bitfinex","BTCUSD",1688204684367,0.00807503,30476.0,30475.0,3.48114588]
["bitfinex","BTCUSD",1688204684585,0.00807503,30476.0,30475.0,3.59918229]
["bitfinex","BTCUSD",1688204685025,0.00807503,30476.0,30475.0,2.37363229]
["bitfinex","BTCUSD",1688204685256,0.04807503,30476.0,30475.0,0.68544136]
["bitfinex","BTCUSD",1688204685472,0.04807503,30476.0,30475.0,0.76414683]
["bitfinex","BTCUSD",1688204685708,0.04807503,30476.0,30475.0,0.68482803]
["bitfinex","BTCUSD",1688204686151,0.04807503,30476.0,30475.0,0.4353965]
["bitfinex","BTCUSD",1688204686364,0.04807503,30476.0,30475.0,0.76448608]
["bitfinex","BTCUSD",1688204686583,0.04807503,30476.0,30475.0,0.10821208]
["bitfinex","BTCUSD",1688204686792,0.04807503,30476.0,30475.0,0.43634908]
["bitfinex","BTCUSD",1688204687008,0.04807503,30476.0,30475.0,0.10821208]
["bitfinex","BTCUSD",1688204687221,0.04807503,30476.0,30475.0,0.02950661]
["bitfinex","BTCUSD",1688204688075,0.04807503,30476.0,30475.0,0.68578061]
["bitfinex","BTCUSD",1688204699573,0.04807503,30476.0,30475.0,1.01391761]
["bitfinex","BTCUSD",1688204699796,0.04807503,30476.0,30475.0,0.68578061]
["bitfinex","BTCUSD",1688204700473,0.04807503,30476.0,30475.0,1.01391761]
["bitfinex","BTCUSD",1688204706101,0.04807503,30476.0,30475.0,0.984411]
["bitfinex","BTCUSD",1688204706379,0.04807503,30476.0,30475.0,1.0167186]
["bitfinex","BTCUSD",1688204708860,0.04807503,30476.0,30475.0,1.09542407]
["bitfinex","BTCUSD",1688204710865,0.04807503,30476.0,30475.0,1.0167186]
["bitfinex","BTCUSD",1688204713378,0.04807503,30476.0,30475.0,1.09542407]
["bitfinex","BTCUSD",1688204713623,0.04807503,30476.0,30475.0,1.0167186]
["bitfinex","BTCUSD",1688204714629,0.04807503,30476.0,30475.0,1.09542407]
["bitfinex","BTCUSD",1688204715593,0.04807503,30476.0,30475.0,1.0167186]
["bitfinex","BTCUSD",1688204716771,0.04807503,30476.0,30475.0,1.09542407]
["bitfinex","BTCUSD",1688204718551,0.04807503,30476.0,30475.0,1.0167186]
["bitfinex","BTCUSD",1688204719641,0.04807503,30476.0,30475.0,1.09542407]
["bitfinex","BTCUSD",1688204721573,0.04807503,30476.0,30475.0,1.0167186]
["bitfinex","BTCUSD",1688204722451,0.04807503,30476.0,30475.0,1.09542407]
["bitfinex","BTCUSD",1688204723815,0.24,30474.0,30473.0,0.02648543]
["bitfinex","BTCUSD",1688204724036,1.321144,30474.0,30473.0,0.02648543]
["bitfinex","BTCUSD",1688204724257,0.24,30473.0,30472.0,0.656336]
["bitfinex","BTCUSD",1688204724477,0.04,30472.0,30471.0,0.65635]
["bitfinex","BTCUSD",1688204724690,0.04,30472.0,30471.0,0.07870547]
["bitfinex","BTCUSD",1688204725512,0.04,30472.0,30471.0,0.40688547]
["bitfinex","BTCUSD",1688204726972,0.04,30472.0,30471.0,0.07870547]
["bitfinex","BTCUSD",1688204727185,0.04,30472.0,30470.0,0.83567303]
["bitfinex","BTCUSD",1688204727392,0.04,30472.0,30471.0,0.68235236]
["bitfinex","BTCUSD",1688204727605,0.04,30472.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688204727814,0.30717202,30472.0,30471.0,0.65636]
["bitfinex","BTCUSD",1688204728048,0.30717202,30472.0,30471.0,0.32818]
["bitfinex","BTCUSD",1688204728273,0.30717202,30472.0,30470.0,0.83566903]
["bitfinex","BTCUSD",1688204729135,0.097,30471.0,30470.0,0.728601]
["bitfinex","BTCUSD",1688204729354,0.097,30471.0,30470.0,0.072228]
["bitfinex","BTCUSD",1688204729601,0.35250526,30471.0,30470.0,0.072228]
["bitfinex","BTCUSD",1688204730303,0.35250526,30471.0,30470.0,0.09813628]
["bitfinex","BTCUSD",1688204732671,0.35250526,30471.0,30470.0,0.09855001]
["bitfinex","BTCUSD",1688204733101,0.59250526,30471.0,30470.0,0.09855001]
["bitfinex","BTCUSD",1688204734428,0.59250526,30471.0,30470.0,0.09842699]
["bitfinex","BTCUSD",1688204735935,0.39250526,30471.0,30470.0,0.09842699]
["bitfinex","BTCUSD",1688204737003,1.57704526,30471.0,30470.0,0.09842699]
["bitfinex","BTCUSD",1688204737204,1.54504081,30471.0,30470.0,0.09842699]
["bitfinex","BTCUSD",1688204737424,1.32154,30471.0,30470.0,0.07251871]
["bitfinex","BTCUSD",1688204737667,1.32154,30471.0,30470.0,0.0727348]
["bitfinex","BTCUSD",1688204737876,1.59581621,30471.0,30470.0,0.0727348]
["bitfinex","BTCUSD",1688204738311,1.32154,30471.0,30470.0,0.0727348]
["bitfinex","BTCUSD",1688204738734,1.32154,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204741410,1.58612871,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204742499,1.59412871,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204743397,1.32954,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204744047,1.00136,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204744469,1.32954,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204744681,1.5920376,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204745104,1.32954,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204745590,1.53549036,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204745800,1.32954,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204746227,1.59089486,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204747970,1.32954,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204748178,1.27247265,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204748388,1.60065265,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204749819,1.27247265,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204751434,0.94429265,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204752159,0.61611265,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204752377,1.27247265,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204752801,1.60065265,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204757178,1.32954,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204757602,1.26097684,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204759195,1.58915684,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204760354,1.87254,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204761883,1.54436,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204762738,2.08087387,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204763150,1.87254,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204765024,2.12061828,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204766053,2.09216974,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204766655,1.87254,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204767904,2.10542598,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204768545,1.87254,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204768747,1.96924,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204769363,2.2177132,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204769570,1.96924,30471.0,30470.0,0.07210498]
["bitfinex","BTCUSD",1688204773950,0.2,30469.0,30467.0,0.19131661]
["bitfinex","BTCUSD",1688204774160,0.984639,30468.0,30467.0,0.19131661]
["bitfinex","BTCUSD",1688204774579,0.52821,30469.0,30467.0,0.19131661]
["bitfinex","BTCUSD",1688204774834,0.984639,30468.0,30467.0,0.02611661]
["bitfinex","BTCUSD",1688204775240,0.984639,30468.0,30465.0,0.40694247]
["bitfinex","BTCUSD",1688204775452,0.856418,30469.0,30465.0,0.40694247]
["bitfinex","BTCUSD",1688204775652,0.856418,30469.0,30465.0,0.73518747]
["bitfinex","BTCUSD",1688204776072,0.856418,30469.0,30465.0,0.89528747]
["bitfinex","BTCUSD",1688204776073,0.656418,30469.0,30465.0,0.89528747]
["bitfinex","BTCUSD",1688204776288,1.056418,30469.0,30465.0,0.89396073]
["bitfinex","BTCUSD",1688204776499,1.056418,30469.0,30465.0,0.81525526]
["bitfinex","BTCUSD",1688204776923,1.384626,30469.0,30465.0,0.48701026]
["bitfinex","BTCUSD",1688204777128,0.27039023,30468.0,30465.0,0.48701026]
["bitfinex","BTCUSD",1688204777342,0.59860723,30468.0,30465.0,0.81525526]
["bitfinex","BTCUSD",1688204777543,0.59860723,30468.0,30465.0,0.89396073]
["bitfinex","BTCUSD",1688204777762,0.92682023,30468.0,30465.0,0.26474421]
["bitfinex","BTCUSD",1688204777948,0.92682023,30468.0,30465.0,0.59298321]
["bitfinex","BTCUSD",1688204777949,1.25503923,30468.0,30465.0,0.59298321]
["bitfinex","BTCUSD",1688204778561,0.59860323,30468.0,30465.0,0.59298321]
["bitfinex","BTCUSD",1688204778761,0.92681623,30468.0,30465.0,0.59298321]
["bitfinex","BTCUSD",1688204778936,0.656426,30468.0,30465.0,0.59298721]
["bitfinex","BTCUSD",1688204779145,0.24438205,30467.0,30465.0,0.59298821]
["bitfinex","BTCUSD",1688204779830,0.24438205,30467.0,30465.0,0.92123321]
["bitfinex","BTCUSD",1688204780455,0.24438205,30467.0,30465.0,0.59298821]
["bitfinex","BTCUSD",1688204780869,0.24438205,30467.0,30465.0,0.51428274]
["bitfinex","BTCUSD",1688204781276,0.57260705,30467.0,30465.0,0.51428174]
["bitfinex","BTCUSD",1688204781480,0.57260705,30467.0,30465.0,0.59298621]
["bitfinex","BTCUSD",1688204781711,0.57260505,30467.0,30465.0,0.59298521]
["bitfinex","BTCUSD",1688204781908,0.28653532,30466.0,30465.0,0.92123021]
["bitfinex","BTCUSD",1688204782111,0.28653532,30466.0,30465.0,0.59298521]
["bitfinex","BTCUSD",1688204782329,0.28653532,30466.0,30465.0,0.35417974]
["bitfinex","BTCUSD",1688204782953,0.28653532,30466.0,30465.0,0.68242474]
["bitfinex","BTCUSD",1688204783838,0.29453532,30466.0,30465.0,0.35417974]
["bitfinex","BTCUSD",1688204784264,0.29453532,30466.0,30465.0,0.68242474]
["bitfinex","BTCUSD",1688204784753,0.29453532,30466.0,30465.0,0.35417974]
["bitfinex","BTCUSD",1688204785833,0.29453532,30466.0,30465.0,0.68242474]
["bitfinex","BTCUSD",1688204786291,0.29453532,30466.0,30465.0,0.35417974]
["bitfinex","BTCUSD",1688204786512,0.29453532,30466.0,30465.0,0.68242474]
["bitfinex","BTCUSD",1688204787994,0.29453532,30466.0,30465.0,0.35417974]
["bitfinex","BTCUSD",1688204788871,0.29453532,30466.0,30465.0,0.68242474]
["bitfinex","BTCUSD",1688204789255,0.29453532,30466.0,30465.0,0.35417974]
["bitfinex","BTCUSD",1688204792136,0.29453532,30466.0,30465.0,0.02593874]
["bitfinex","BTCUSD",1688204792538,0.29453532,30466.0,30464.0,0.73520147]
["bitfinex","BTCUSD",1688204792991,0.29453532,30466.0,30464.0,0.76083641]
["bitfinex","BTCUSD",1688204793529,0.29261195,30466.0,30464.0,0.76083641]
["bitfinex","BTCUSD",1688204793732,0.28875055,30466.0,30464.0,0.76083641]
["bitfinex","BTCUSD",1688204796848,0.28875055,30466.0,30464.0,1.08909241]
["bitfinex","BTCUSD",1688204798829,0.28875055,30466.0,30464.0,0.76083641]
["bitfinex","BTCUSD",1688204799036,0.28875055,30466.0,30464.0,1.08864649]
["bitfinex","BTCUSD",1688204800818,0.26087898,30465.0,30464.0,1.08864649]
["bitfinex","BTCUSD",1688204801029,0.26087898,30465.0,30464.0,2.27126909]
["bitfinex","BTCUSD",1688204801482,0.26087898,30465.0,30464.0,1.94301309]
["bitfinex","BTCUSD",1688204801683,0.26087898,30465.0,30464.0,2.27126909]
["bitfinex","BTCUSD",1688204801895,0.26087898,30465.0,30464.0,1.94301309]
["bitfinex","BTCUSD",1688204802521,0.26087898,30465.0,30464.0,2.27126909]
["bitfinex","BTCUSD",1688204802734,0.26087898,30465.0,30464.0,1.94301309]
["bitfinex","BTCUSD",1688204804067,0.26087898,30465.0,30464.0,2.27126909]
["bitfinex","BTCUSD",1688204805371,0.008,30466.0,30464.0,2.27126909]
["bitfinex","BTCUSD",1688204805577,0.008,30466.0,30464.0,1.08864649]
["bitfinex","BTCUSD",1688204807303,0.22482698,30466.0,30464.0,0.76039049]
["bitfinex","BTCUSD",1688204807944,0.22482698,30466.0,30464.0,1.08864649]
["bitfinex","BTCUSD",1688204807945,0.27112988,30465.0,30464.0,1.08864649]
["bitfinex","BTCUSD",1688204808171,0.27112988,30465.0,30464.0,2.27126969]
["bitfinex","BTCUSD",1688204808798,0.27112988,30465.0,30464.0,2.3893061]
["bitfinex","BTCUSD",1688204809643,0.27112988,30465.0,30464.0,2.27126969]
["bitfinex","BTCUSD",1688204810473,0.27112988,30465.0,30464.0,2.3893061]
["bitfinex","BTCUSD",1688204811483,0.27112988,30465.0,30464.0,2.27126969]
["bitfinex","BTCUSD",1688204812345,0.008,30466.0,30464.0,2.27126969]
["bitfinex","BTCUSD",1688204812555,0.008,30466.0,30464.0,1.08864649]
["bitfinex","BTCUSD",1688204812988,0.008,30466.0,30465.0,0.02891002]
["bitfinex","BTCUSD",1688204813210,0.008,30466.0,30465.0,1.09190457]
["bitfinex","BTCUSD",1688204814702,0.008,30466.0,30465.0,1.01364502]
["bitfinex","BTCUSD",1688204816890,0.008,30466.0,30465.0,1.09190457]
["bitfinex","BTCUSD",1688204818181,0.008,30466.0,30465.0,1.20994098]
["bitfinex","BTCUSD",1688204818391,0.008,30466.0,30465.0,1.09190457]
["bitfinex","BTCUSD",1688204823888,0.00414535,30466.0,30465.0,1.09190457]
["bitfinex","BTCUSD",1688204824099,0.2116449,30468.0,30465.0,1.09190457]
["bitfinex","BTCUSD",1688204825622,0.2116449,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688204827136,0.5398579,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688204830053,0.44,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204830270,0.44,30469.0,30467.0,1.00972341]
["bitfinex","BTCUSD",1688204833290,1.03320445,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204834802,1.36140845,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204835435,1.36140845,30469.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688204835436,0.21316778,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688204835661,0.54138078,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688204836127,0.21316778,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688204836747,0.21316778,30468.0,30466.0,0.656458]
["bitfinex","BTCUSD",1688204836983,0.86960378,30468.0,30466.0,0.328229]
["bitfinex","BTCUSD",1688204837196,1.19782478,30468.0,30465.0,0.816486]
["bitfinex","BTCUSD",1688204838981,0.24635513,30467.0,30465.0,0.816486]
["bitfinex","BTCUSD",1688204839624,0.57458013,30467.0,30465.0,0.816486]
["bitfinex","BTCUSD",1688204839834,0.24635513,30467.0,30465.0,0.816486]
["bitfinex","BTCUSD",1688204840039,0.24635513,30467.0,30465.0,1.144731]
["bitfinex","BTCUSD",1688204842399,0.76821,30469.0,30465.0,1.144731]
["bitfinex","BTCUSD",1688204842636,0.76821,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204842637,0.44,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204842853,0.768205,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204844737,0.768203,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204846001,1.096405,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204846261,0.768202,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688204848129,0.56477125,30470.0,30467.0,1.02492378]
["bitfinex","BTCUSD",1688204848344,0.56477125,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688204849669,0.76477125,30470.0,30469.0,0.656404]
["bitfinex","BTCUSD",1688204850105,0.76477125,30470.0,30468.0,0.35617594]
["bitfinex","BTCUSD",1688204850106,0.44,30469.0,30468.0,0.656416]
["bitfinex","BTCUSD",1688204850336,0.768202,30469.0,30468.0,0.328208]
["bitfinex","BTCUSD",1688204850749,0.44,30469.0,30468.0,0.328208]
["bitfinex","BTCUSD",1688204851408,0.768202,30469.0,30468.0,0.328208]
["bitfinex","BTCUSD",1688204851827,0.768202,30469.0,30467.0,0.328219]
["bitfinex","BTCUSD",1688204851828,1.096404,30469.0,30467.0,0.656438]
["bitfinex","BTCUSD",1688204853560,1.31068775,30469.0,30467.0,0.656438]
["bitfinex","BTCUSD",1688204853763,0.2081236,30468.0,30467.0,0.656438]
["bitfinex","BTCUSD",1688204854197,0.5363366,30468.0,30466.0,0.65646]
["bitfinex","BTCUSD",1688204854432,0.8645496,30468.0,30466.0,0.65646]
["bitfinex","BTCUSD",1688204854669,0.8645616,30468.0,30466.0,0.65646]
["bitfinex","BTCUSD",1688204854911,0.2081236,30468.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204855061,0.328223,30467.0,30466.0,0.32823]
["bitfinex","BTCUSD",1688204855296,0.2081236,30468.0,30466.0,0.32823]
["bitfinex","BTCUSD",1688204855702,0.2081236,30468.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204859741,0.2081236,30468.0,30466.0,0.984698]
["bitfinex","BTCUSD",1688204860799,0.2081236,30468.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204861228,0.5363376,30468.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204863358,0.20414261,30467.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204870950,0.20414261,30467.0,30466.0,0.984698]
["bitfinex","BTCUSD",1688204873115,1.096413,30469.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204873352,0.768206,30469.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204873562,1.30945186,30469.0,30466.0,0.984698]
["bitfinex","BTCUSD",1688204873997,0.20539505,30468.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204874205,0.53360905,30468.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204875475,0.27832958,30467.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204884318,0.768206,30469.0,30466.0,0.984698]
["bitfinex","BTCUSD",1688204884751,0.96918799,30469.0,30466.0,0.984698]
["bitfinex","BTCUSD",1688204885409,1.29739399,30469.0,30466.0,0.984698]
["bitfinex","BTCUSD",1688204886269,1.29739399,30469.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204886494,1.2954713,30469.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204886950,1.2954713,30469.0,30466.0,0.70120077]
["bitfinex","BTCUSD",1688204888298,1.2954713,30469.0,30466.0,1.02943477]
["bitfinex","BTCUSD",1688204889164,0.6390593,30469.0,30466.0,1.02943477]
["bitfinex","BTCUSD",1688204892944,0.9672613,30469.0,30466.0,1.02943477]
["bitfinex","BTCUSD",1688204893176,0.20765178,30468.0,30466.0,0.70120077]
["bitfinex","BTCUSD",1688204893635,0.53586678,30468.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204893879,0.23306049,30467.0,30466.0,0.656464]
["bitfinex","BTCUSD",1688204894116,0.56128349,30467.0,30466.0,0.32823]
["bitfinex","BTCUSD",1688204894807,0.56128349,30467.0,30465.0,0.89473455]
["bitfinex","BTCUSD",1688204895463,0.88950649,30467.0,30465.0,0.89473455]
["bitfinex","BTCUSD",1688204896434,0.23306049,30467.0,30465.0,1.22297955]
["bitfinex","BTCUSD",1688204898566,0.76627931,30469.0,30465.0,1.22297955]
["bitfinex","BTCUSD",1688204898777,0.98790345,30469.0,30465.0,1.26760308]
["bitfinex","BTCUSD",1688204899408,0.65970145,30469.0,30466.0,0.03032558]
["bitfinex","BTCUSD",1688204899654,0.65970145,30469.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688204904445,0.43807731,30469.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688204904654,0.43807731,30469.0,30467.0,1.02202161]
["bitfinex","BTCUSD",1688204910009,0.43807731,30469.0,30468.0,0.03995552]
["bitfinex","BTCUSD",1688204910228,0.43807731,30469.0,30468.0,1.02459452]
["bitfinex","BTCUSD",1688204910882,0.43807731,30469.0,30468.0,0.69638152]
["bitfinex","BTCUSD",1688204911098,0.4,30469.0,30468.0,0.69638152]
["bitfinex","BTCUSD",1688204911409,0.43807731,30469.0,30468.0,0.69638152]
["bitfinex","BTCUSD",1688204912447,0.43807731,30469.0,30468.0,0.36816852]
["bitfinex","BTCUSD",1688204914573,0.43807731,30469.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688204915216,0.42643678,30469.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688204915640,0.42643678,30469.0,30468.0,0.32404488]
["bitfinex","BTCUSD",1688204917115,0.38835947,30469.0,30468.0,0.65225788]
["bitfinex","BTCUSD",1688204917991,0.38835947,30469.0,30468.0,0.32404488]
["bitfinex","BTCUSD",1688204919354,0.38835947,30469.0,30468.0,0.65225788]
["bitfinex","BTCUSD",1688204919572,0.71656147,30469.0,30468.0,0.32404488]
["bitfinex","BTCUSD",1688204919799,0.2292913,30468.0,30467.0,0.328214]
["bitfinex","BTCUSD",1688204920012,0.2292913,30468.0,30467.0,0.328222]
["bitfinex","BTCUSD",1688204920425,0.5575043,30468.0,30467.0,0.328222]
["bitfinex","BTCUSD",1688204922353,0.5575043,30468.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688204922565,0.8857173,30468.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688204923213,0.5575043,30468.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688204923423,0.2292913,30468.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688204923633,0.5575043,30468.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688204923839,0.2292913,30468.0,30466.0,0.984691]
["bitfinex","BTCUSD",1688204924021,0.2292913,30468.0,30466.0,1.02963288]
["bitfinex","BTCUSD",1688204924451,0.8857253,30468.0,30466.0,0.37316988]
["bitfinex","BTCUSD",1688204924869,0.5575083,30468.0,30466.0,0.328228]
["bitfinex","BTCUSD",1688204925282,0.2292913,30468.0,30466.0,0.328228]
["bitfinex","BTCUSD",1688204925704,0.2292913,30468.0,30466.0,0.652272]
["bitfinex","BTCUSD",1688204929862,0.71656647,30469.0,30466.0,0.980506]
["bitfinex","BTCUSD",1688204930077,0.9347788,30469.0,30466.0,0.980506]
["bitfinex","BTCUSD",1688204930441,0.38835947,30469.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688204931455,0.71656147,30469.0,30468.0,0.328213]
["bitfinex","BTCUSD",1688204933560,0.71656147,30469.0,30468.0,0.32488398]
["bitfinex","BTCUSD",1688204934067,0.71656147,30469.0,30467.0,1.02824822]
["bitfinex","BTCUSD",1688204934890,0.38835947,30469.0,30467.0,0.70002922]
["bitfinex","BTCUSD",1688204936817,0.38835947,30469.0,30467.0,1.02825222]
["bitfinex","BTCUSD",1688204937455,0.38835947,30469.0,30467.0,0.70002922]
["bitfinex","BTCUSD",1688204938075,0.38835947,30469.0,30467.0,1.02825222]
["bitfinex","BTCUSD",1688204941554,0.38835947,30469.0,30467.0,0.328215]
["bitfinex","BTCUSD",1688204941555,0.71656247,30469.0,30467.0,0.328215]
["bitfinex","BTCUSD",1688204941757,0.2652034,30468.0,30467.0,0.328215]
["bitfinex","BTCUSD",1688204941969,0.5934164,30468.0,30467.0,0.328215]
["bitfinex","BTCUSD",1688204942626,0.5934164,30468.0,30466.0,0.656455]
["bitfinex","BTCUSD",1688204943675,0.9216294,30468.0,30466.0,0.656455]
["bitfinex","BTCUSD",1688204944300,0.9216294,30468.0,30466.0,0.328225]
["bitfinex","BTCUSD",1688204944514,0.2652034,30468.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688204945554,0.5934214,30468.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688204945771,0.9216394,30468.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688204945992,0.2652034,30468.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688204946198,0.20696005,30467.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688204950859,0.656428,30468.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688204952528,0.9254709,30469.0,30466.0,1.0215217]
["bitfinex","BTCUSD",1688204952730,0.9254679,30469.0,30467.0,0.02972116]
["bitfinex","BTCUSD",1688204952977,0.9254679,30469.0,30467.0,0.68615516]
["bitfinex","BTCUSD",1688204956003,0.9254679,30469.0,30467.0,0.656434]
["bitfinex","BTCUSD",1688204956428,1.2536729,30469.0,30467.0,0.656434]
["bitfinex","BTCUSD",1688204961612,0.5972629,30469.0,30467.0,0.656434]
["bitfinex","BTCUSD",1688204961833,0.5972629,30469.0,30467.0,0.69672845]
["bitfinex","BTCUSD",1688204962459,0.9254659,30469.0,30467.0,0.69672845]
["bitfinex","BTCUSD",1688204964228,1.2536689,30469.0,30467.0,0.69672845]
["bitfinex","BTCUSD",1688204964884,1.2536689,30469.0,30467.0,0.656434]
["bitfinex","BTCUSD",1688204965841,1.2536689,30469.0,30467.0,0.328214]
["bitfinex","BTCUSD",1688204971019,0.9254659,30469.0,30467.0,0.656437]
["bitfinex","BTCUSD",1688204973359,1.2536689,30469.0,30467.0,0.656437]
["bitfinex","BTCUSD",1688204973784,0.20604474,30468.0,30467.0,0.328214]
["bitfinex","BTCUSD",1688204973997,0.53425774,30468.0,30467.0,0.328214]
["bitfinex","BTCUSD",1688204974215,0.53425774,30468.0,30466.0,0.69015028]
["bitfinex","BTCUSD",1688204983991,0.53425774,30468.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688204984176,0.22166357,30467.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688204992099,0.328214,30468.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688205001320,0.54937107,30468.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688205002299,0.22115707,30468.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688205003146,0.22115707,30468.0,30466.0,0.984687]
["bitfinex","BTCUSD",1688205009028,0.54937107,30468.0,30466.0,0.984687]
["bitfinex","BTCUSD",1688205017710,0.22115707,30468.0,30466.0,0.984687]
["bitfinex","BTCUSD",1688205018707,0.66931071,30470.0,30466.0,0.984687]
["bitfinex","BTCUSD",1688205019325,0.87664022,30470.0,30466.0,0.984687]
["bitfinex","BTCUSD",1688205020807,0.75853754,30470.0,30466.0,0.984687]
["bitfinex","BTCUSD",1688205021231,0.75853754,30470.0,30466.0,1.02007441]
["bitfinex","BTCUSD",1688205021439,1.08673354,30470.0,30466.0,1.02007441]
["bitfinex","BTCUSD",1688205022254,0.87664022,30470.0,30466.0,1.02007441]
["bitfinex","BTCUSD",1688205022465,1.20483622,30470.0,30466.0,1.02007441]
["bitfinex","BTCUSD",1688205022672,1.41492954,30470.0,30466.0,1.02007441]
["bitfinex","BTCUSD",1688205024221,1.41492954,30470.0,30466.0,0.69184041]
["bitfinex","BTCUSD",1688205024449,0.23939774,30469.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688205024671,0.56760374,30469.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688205025547,0.89580974,30469.0,30466.0,0.984687]
["bitfinex","BTCUSD",1688205026425,0.23939774,30469.0,30466.0,1.0252885]
["bitfinex","BTCUSD",1688205028026,0.23939774,30469.0,30466.0,0.6970545]
["bitfinex","BTCUSD",1688205029054,0.23939774,30469.0,30466.0,1.0252885]
["bitfinex","BTCUSD",1688205029502,0.56760274,30469.0,30466.0,1.0252885]
["bitfinex","BTCUSD",1688205029741,0.23939774,30469.0,30466.0,1.0252885]
["bitfinex","BTCUSD",1688205032898,0.56760174,30469.0,30467.0,0.00044084]
["bitfinex","BTCUSD",1688205033115,0.56760174,30469.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205033329,0.23939774,30469.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205036010,0.23939774,30469.0,30467.0,0.98510084]
["bitfinex","BTCUSD",1688205042106,0.23939774,30469.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205042964,0.55120803,30470.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205043409,0.80015205,30470.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205045140,1.12834405,30470.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205046579,1.24644673,30470.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205046787,1.44628673,30470.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205047206,0.21831496,30469.0,30467.0,0.65687784]
["bitfinex","BTCUSD",1688205047879,0.21831496,30469.0,30467.0,0.65687984]
["bitfinex","BTCUSD",1688205050955,0.54651696,30469.0,30467.0,0.65687984]
["bitfinex","BTCUSD",1688205051575,0.87471896,30469.0,30467.0,0.65687984]
["bitfinex","BTCUSD",1688205051993,0.87471896,30469.0,30467.0,0.32865684]
["bitfinex","BTCUSD",1688205052454,0.20158033,30468.0,30467.0,0.32865684]
["bitfinex","BTCUSD",1688205052691,0.52979333,30468.0,30467.0,0.32865684]
["bitfinex","BTCUSD",1688205054247,0.52127811,30468.0,30467.0,0.32865684]
["bitfinex","BTCUSD",1688205054477,0.52127811,30468.0,30467.0,0.00044084]
["bitfinex","BTCUSD",1688205054960,0.52127811,30468.0,30466.0,0.656459]
["bitfinex","BTCUSD",1688205055824,0.52127811,30468.0,30467.0,0.00044084]
["bitfinex","BTCUSD",1688205056038,0.84523413,30468.0,30467.0,0.00044084]
["bitfinex","BTCUSD",1688205056690,0.84523413,30468.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205056691,0.18880813,30468.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205056900,0.18880813,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205057761,0.18880813,30468.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205059050,0.18880813,30468.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205059051,0.18870244,30468.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205059910,0.328206,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205060124,0.656412,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205060360,0.328206,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205060572,2.09897534,30470.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205061048,1.77077334,30470.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205062355,0.21308016,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205062571,0.86949516,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205063617,0.22940464,30468.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205067710,0.656413,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205071286,0.86816504,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205072155,0.19212412,30468.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205075340,0.19212412,30468.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205076671,0.656414,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205077787,0.90479681,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205078005,0.90479681,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205078928,0.90479681,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205079138,0.90479681,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205085678,0.90479681,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205086116,0.90479681,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205088016,0.90479681,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205088692,0.90479681,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205091521,0.57658781,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205092224,0.57658481,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205092437,0.57658481,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205092856,0.90478681,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205093315,0.57658481,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205093528,0.57658481,30469.0,30467.0,0.65688684]
["bitfinex","BTCUSD",1688205094176,0.57658481,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205094611,0.24838281,30469.0,30467.0,0.00044084]
["bitfinex","BTCUSD",1688205094836,0.57658481,30469.0,30467.0,0.00044084]
["bitfinex","BTCUSD",1688205095236,0.90478681,30469.0,30467.0,0.00044084]
["bitfinex","BTCUSD",1688205095666,0.90478681,30469.0,30467.0,0.32866384]
["bitfinex","BTCUSD",1688205095879,0.90478681,30469.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205096954,0.90478681,30469.0,30468.0,0.00048857]
["bitfinex","BTCUSD",1688205098498,0.57658481,30469.0,30468.0,0.00048857]
["bitfinex","BTCUSD",1688205099173,0.90478681,30469.0,30468.0,0.00048857]
["bitfinex","BTCUSD",1688205108759,0.90478681,30469.0,30467.0,0.36454653]
["bitfinex","BTCUSD",1688205108969,0.90478681,30469.0,30468.0,0.00048857]
["bitfinex","BTCUSD",1688205109391,0.90478681,30469.0,30467.0,0.32822]
["bitfinex","BTCUSD",1688205109611,0.22586198,30468.0,30465.0,0.50605221]
["bitfinex","BTCUSD",1688205109854,0.22586198,30468.0,30465.0,0.50604921]
["bitfinex","BTCUSD",1688205109855,0.75097518,30468.0,30465.0,0.50604921]
["bitfinex","BTCUSD",1688205110058,1.40741518,30468.0,30465.0,0.17780921]
["bitfinex","BTCUSD",1688205111106,1.21052398,30468.0,30465.0,0.17780921]
["bitfinex","BTCUSD",1688205111512,0.52512361,30467.0,30465.0,0.17780921]
["bitfinex","BTCUSD",1688205111718,0.52512361,30467.0,30465.0,0.83429821]
["bitfinex","BTCUSD",1688205112139,0.656456,30467.0,30465.0,0.83429821]
["bitfinex","BTCUSD",1688205112362,0.88230298,30468.0,30465.0,0.83429821]
["bitfinex","BTCUSD",1688205112600,0.19689561,30467.0,30465.0,0.83429821]
["bitfinex","BTCUSD",1688205112827,0.19689561,30467.0,30465.0,1.16254321]
["bitfinex","BTCUSD",1688205114605,0.22586198,30468.0,30465.0,1.16254321]
["bitfinex","BTCUSD",1688205115075,0.19689561,30467.0,30465.0,1.16254321]
["bitfinex","BTCUSD",1688205116178,0.19689561,30467.0,30466.0,0.01871815]
["bitfinex","BTCUSD",1688205116393,0.19689561,30467.0,30466.0,1.00342015]
["bitfinex","BTCUSD",1688205118914,0.19689561,30467.0,30466.0,0.01871815]
["bitfinex","BTCUSD",1688205119172,0.52511861,30467.0,30466.0,0.01871815]
["bitfinex","BTCUSD",1688205119389,0.19689561,30467.0,30466.0,0.34695215]
["bitfinex","BTCUSD",1688205119608,0.19689561,30467.0,30466.0,0.67518615]
["bitfinex","BTCUSD",1688205119816,0.19689561,30467.0,30466.0,1.00342015]
["bitfinex","BTCUSD",1688205122150,0.19689561,30467.0,30466.0,0.67518615]
["bitfinex","BTCUSD",1688205125881,0.19689561,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688205127163,0.19689561,30467.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205128728,0.19689561,30467.0,30466.0,1.00171216]
["bitfinex","BTCUSD",1688205131186,0.19689561,30467.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205131396,0.328204,30469.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205131397,0.656411,30469.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205131608,0.19689561,30467.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205132704,0.19689561,30467.0,30466.0,1.00171216]
["bitfinex","BTCUSD",1688205132922,0.19689561,30467.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205136192,0.19689561,30467.0,30466.0,1.00171216]
["bitfinex","BTCUSD",1688205137535,0.19689561,30467.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205139397,0.19689561,30467.0,30466.0,0.01701016]
["bitfinex","BTCUSD",1688205140274,0.19689561,30467.0,30466.0,0.34524416]
["bitfinex","BTCUSD",1688205142234,0.19689561,30467.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205151989,0.19689561,30467.0,30466.0,1.00171216]
["bitfinex","BTCUSD",1688205154222,0.19689561,30467.0,30466.0,0.67347816]
["bitfinex","BTCUSD",1688205154435,0.19689561,30467.0,30466.0,0.01701016]
["bitfinex","BTCUSD",1688205154669,0.19689561,30467.0,30466.0,0.34524416]
["bitfinex","BTCUSD",1688205158416,0.19689561,30467.0,30466.0,0.01701016]
["bitfinex","BTCUSD",1688205161112,0.19689561,30467.0,30466.0,0.34524416]
["bitfinex","BTCUSD",1688205165253,0.19689561,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688205165671,0.19689561,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688205168407,0.19689561,30467.0,30466.0,1.00080344]
["bitfinex","BTCUSD",1688205172217,0.19689561,30467.0,30466.0,0.67256944]
["bitfinex","BTCUSD",1688205172435,0.19689561,30467.0,30466.0,0.34433544]
["bitfinex","BTCUSD",1688205172645,0.52511861,30467.0,30466.0,0.34433544]
["bitfinex","BTCUSD",1688205173542,0.19689561,30467.0,30466.0,0.34433544]
["bitfinex","BTCUSD",1688205173990,0.19689561,30467.0,30466.0,0.67256944]
["bitfinex","BTCUSD",1688205174205,0.19689561,30467.0,30466.0,1.00080344]
["bitfinex","BTCUSD",1688205179850,0.19689561,30467.0,30466.0,0.67256944]
["bitfinex","BTCUSD",1688205182929,0.19689561,30467.0,30466.0,1.00080344]
["bitfinex","BTCUSD",1688205185112,0.19689561,30467.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688205195382,0.19689561,30467.0,30466.0,1.00269259]
["bitfinex","BTCUSD",1688205198568,0.19689561,30467.0,30466.0,0.67445859]
["bitfinex","BTCUSD",1688205199078,0.19689561,30467.0,30466.0,1.00269259]
["bitfinex","BTCUSD",1688205200367,0.19689561,30467.0,30466.0,0.67445859]
["bitfinex","BTCUSD",1688205202719,0.19689561,30467.0,30466.0,1.00269259]
["bitfinex","BTCUSD",1688205212883,0.19689561,30467.0,30466.0,0.67445859]
["bitfinex","BTCUSD",1688205214487,0.19689561,30467.0,30466.0,1.00269259]
["bitfinex","BTCUSD",1688205214704,0.19689561,30467.0,30466.0,0.99634253]
["bitfinex","BTCUSD",1688205214917,0.19689561,30467.0,30466.0,1.17130208]
["bitfinex","BTCUSD",1688205215786,0.19689561,30467.0,30466.0,1.60102094]
["bitfinex","BTCUSD",1688205216642,0.19689561,30467.0,30466.0,1.17376542]
["bitfinex","BTCUSD",1688205217061,0.19689561,30467.0,30466.0,1.29180183]
["bitfinex","BTCUSD",1688205217276,0.19689561,30467.0,30466.0,1.17376542]
["bitfinex","BTCUSD",1688205219813,0.19689561,30467.0,30466.0,1.19283044]
["bitfinex","BTCUSD",1688205220265,0.19689561,30467.0,30466.0,1.11403024]
["bitfinex","BTCUSD",1688205221591,0.19689561,30467.0,30466.0,1.19283044]
["bitfinex","BTCUSD",1688205223559,0.19689561,30467.0,30466.0,1.11403024]
["bitfinex","BTCUSD",1688205231201,0.19689561,30467.0,30466.0,1.01733024]
["bitfinex","BTCUSD",1688205231413,0.19689561,30467.0,30466.0,0.68909624]
["bitfinex","BTCUSD",1688205231845,0.19689561,30467.0,30466.0,1.01733024]
["bitfinex","BTCUSD",1688205247607,0.19689561,30467.0,30466.0,0.67003122]
["bitfinex","BTCUSD",1688205247809,0.49525266,30467.0,30466.0,0.34179722]
["bitfinex","BTCUSD",1688205248572,0.49525266,30467.0,30466.0,0.67003122]
["bitfinex","BTCUSD",1688205249190,0.49525266,30467.0,30466.0,0.34179722]
["bitfinex","BTCUSD",1688205250835,0.49525266,30467.0,30466.0,0.67003122]
["bitfinex","BTCUSD",1688205251282,0.59235266,30467.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205251525,0.59235266,30467.0,30465.0,0.328243]
["bitfinex","BTCUSD",1688205251739,1.24880066,30467.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205251960,1.24880066,30467.0,30465.0,0.33987953]
["bitfinex","BTCUSD",1688205252175,0.59235266,30467.0,30465.0,0.33987953]
["bitfinex","BTCUSD",1688205252394,0.92057766,30467.0,30465.0,0.33987953]
["bitfinex","BTCUSD",1688205252611,0.59235266,30467.0,30465.0,0.66812453]
["bitfinex","BTCUSD",1688205253284,1.24881066,30467.0,30465.0,0.66812453]
["bitfinex","BTCUSD",1688205253500,0.27349281,30466.0,30465.0,0.33987953]
["bitfinex","BTCUSD",1688205254460,0.60172681,30466.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205254661,0.27349281,30466.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205254871,0.27349281,30466.0,30465.0,0.33988553]
["bitfinex","BTCUSD",1688205255074,0.27349281,30466.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205255274,0.27349281,30466.0,30465.0,0.33988553]
["bitfinex","BTCUSD",1688205255479,0.60172681,30466.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205256737,0.27349281,30466.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205257141,0.27349281,30466.0,30465.0,0.33988553]
["bitfinex","BTCUSD",1688205258088,1.27869461,30467.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205258275,0.85336061,30467.0,30465.0,0.01164053]
["bitfinex","BTCUSD",1688205258402,0.19689561,30467.0,30465.0,0.3576142]
["bitfinex","BTCUSD",1688205258606,0.19689561,30467.0,30465.0,0.6858592]
["bitfinex","BTCUSD",1688205261980,0.19689561,30467.0,30465.0,0.0293702]
["bitfinex","BTCUSD",1688205262627,0.19689561,30467.0,30465.0,0.6858462]
["bitfinex","BTCUSD",1688205263689,0.52512261,30467.0,30465.0,0.6858462]
["bitfinex","BTCUSD",1688205265693,0.52512261,30467.0,30465.0,0.3576052]
["bitfinex","BTCUSD",1688205266130,0.52512261,30467.0,30465.0,0.0293702]
["bitfinex","BTCUSD",1688205266339,0.52512261,30467.0,30465.0,0.3576132]
["bitfinex","BTCUSD",1688205267190,0.52512261,30467.0,30465.0,0.6858582]
["bitfinex","BTCUSD",1688205268051,0.19689561,30467.0,30466.0,0.01537687]
["bitfinex","BTCUSD",1688205268270,0.19689561,30467.0,30466.0,1.00007887]
["bitfinex","BTCUSD",1688205284477,0.19689561,30467.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688205284888,0.19689561,30467.0,30466.0,0.656468]
["bitfinex","BTCUSD",1688205302416,0.19689561,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688205302835,0.52511861,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688205303253,0.52511861,30467.0,30465.0,0.68559109]
["bitfinex","BTCUSD",1688205304259,0.19689561,30467.0,30465.0,0.68559109]
["bitfinex","BTCUSD",1688205304709,0.19689561,30467.0,30465.0,1.01383609]
["bitfinex","BTCUSD",1688205309289,0.19689561,30467.0,30466.0,0.01951705]
["bitfinex","BTCUSD",1688205309505,0.19689561,30467.0,30466.0,1.00421905]
["bitfinex","BTCUSD",1688205313188,0.19689561,30467.0,30466.0,0.67598505]
["bitfinex","BTCUSD",1688205314955,0.19689561,30467.0,30466.0,0.34775105]
["bitfinex","BTCUSD",1688205315392,0.19689561,30467.0,30466.0,0.67598505]
["bitfinex","BTCUSD",1688205319153,0.19689561,30467.0,30465.0,0.67004222]
["bitfinex","BTCUSD",1688205319579,0.19689561,30467.0,30465.0,0.68742742]
["bitfinex","BTCUSD",1688205321108,0.19689561,30467.0,30466.0,0.01992163]
["bitfinex","BTCUSD",1688205321367,0.19689561,30467.0,30466.0,0.67638963]
["bitfinex","BTCUSD",1688205321594,0.19689561,30467.0,30466.0,0.34815563]
["bitfinex","BTCUSD",1688205324680,0.52511861,30467.0,30466.0,0.328234]
["bitfinex","BTCUSD",1688205325123,0.52511861,30467.0,30465.0,0.34180122]
["bitfinex","BTCUSD",1688205325344,0.52511861,30467.0,30465.0,0.67004222]
["bitfinex","BTCUSD",1688205325550,0.52511861,30467.0,30465.0,0.01356322]
["bitfinex","BTCUSD",1688205325765,0.85334161,30467.0,30465.0,0.01356322]
["bitfinex","BTCUSD",1688205325981,0.85334161,30467.0,30465.0,0.03050132]
["bitfinex","BTCUSD",1688205326187,0.85334161,30467.0,30465.0,0.35874232]
["bitfinex","BTCUSD",1688205327062,0.52511861,30467.0,30465.0,0.03050132]
["bitfinex","BTCUSD",1688205328555,0.52511861,30467.0,30465.0,0.35874532]
["bitfinex","BTCUSD",1688205328786,0.52511861,30467.0,30465.0,0.68699032]
["bitfinex","BTCUSD",1688205329670,0.52511861,30467.0,30465.0,0.35874532]
["bitfinex","BTCUSD",1688205331186,0.52511861,30467.0,30465.0,0.03050132]
["bitfinex","BTCUSD",1688205331397,0.19689561,30467.0,30465.0,0.35874632]
["bitfinex","BTCUSD",1688205331617,0.52512261,30467.0,30465.0,0.35874632]
["bitfinex","BTCUSD",1688205332047,0.52512261,30467.0,30466.0,0.00060479]
["bitfinex","BTCUSD",1688205332262,0.19689561,30467.0,30466.0,0.00060479]
["bitfinex","BTCUSD",1688205332472,0.52511861,30467.0,30466.0,0.00060479]
["bitfinex","BTCUSD",1688205333569,0.52497753,30467.0,30466.0,0.00060479]
["bitfinex","BTCUSD",1688205338291,0.52497753,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205338497,0.19675453,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205339571,0.19675453,30467.0,30466.0,0.65707279]
["bitfinex","BTCUSD",1688205339983,0.52497753,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205340190,0.19675453,30467.0,30466.0,0.65707279]
["bitfinex","BTCUSD",1688205340815,0.19675453,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205341052,0.19675453,30467.0,30466.0,0.65707279]
["bitfinex","BTCUSD",1688205341467,0.19675453,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205341674,0.19675453,30467.0,30466.0,0.65707279]
["bitfinex","BTCUSD",1688205345094,0.19675453,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205347052,0.52497753,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205347474,0.52497753,30467.0,30466.0,0.00060479]
["bitfinex","BTCUSD",1688205348538,0.52497753,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205348769,0.19675453,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205349588,0.19675453,30467.0,30466.0,0.65707279]
["bitfinex","BTCUSD",1688205352066,0.19675453,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205354658,0.52497753,30467.0,30466.0,0.32883879]
["bitfinex","BTCUSD",1688205355955,0.52497753,30467.0,30466.0,0.34771288]
["bitfinex","BTCUSD",1688205356193,0.52497753,30467.0,30466.0,0.67594688]
["bitfinex","BTCUSD",1688205356194,0.19675453,30467.0,30466.0,0.67594688]
["bitfinex","BTCUSD",1688205359004,0.656432,30468.0,30466.0,0.67594688]
["bitfinex","BTCUSD",1688205359218,0.328216,30468.0,30466.0,0.67594688]
["bitfinex","BTCUSD",1688205359459,0.52510515,30468.0,30466.0,0.67594688]
["bitfinex","BTCUSD",1688205361472,0.52510515,30468.0,30467.0,0.01768896]
["bitfinex","BTCUSD",1688205361698,0.19688915,30468.0,30467.0,0.34591196]
["bitfinex","BTCUSD",1688205361909,0.19688915,30468.0,30467.0,0.34651638]
["bitfinex","BTCUSD",1688205362116,0.19688915,30468.0,30467.0,0.67473938]
["bitfinex","BTCUSD",1688205362799,0.52510215,30468.0,30467.0,0.01829338]
["bitfinex","BTCUSD",1688205363031,0.19688915,30468.0,30467.0,0.67473938]
["bitfinex","BTCUSD",1688205363759,0.19688915,30468.0,30467.0,0.34651638]
["bitfinex","BTCUSD",1688205365509,0.52510215,30468.0,30467.0,0.34651638]
["bitfinex","BTCUSD",1688205366591,0.52510215,30468.0,30467.0,0.01829338]
["bitfinex","BTCUSD",1688205372043,0.52510215,30468.0,30467.0,0.34651638]
["bitfinex","BTCUSD",1688205375159,0.19688915,30468.0,30467.0,0.67473938]
["bitfinex","BTCUSD",1688205376247,0.19688915,30468.0,30467.0,0.34651638]
["bitfinex","BTCUSD",1688205377299,0.52510215,30468.0,30467.0,0.34651638]
["bitfinex","BTCUSD",1688205380540,0.52510215,30468.0,30467.0,0.00060442]
["bitfinex","BTCUSD",1688205381037,0.52510215,30468.0,30466.0,0.656455]
["bitfinex","BTCUSD",1688205381268,0.85331515,30468.0,30466.0,0.656455]
["bitfinex","BTCUSD",1688205381919,0.85331515,30468.0,30467.0,0.00060255]
["bitfinex","BTCUSD",1688205383012,0.19688915,30468.0,30466.0,0.984685]
["bitfinex","BTCUSD",1688205383221,0.19688915,30468.0,30466.0,0.656455]
["bitfinex","BTCUSD",1688205384131,0.19688915,30468.0,30467.0,0.00060255]
["bitfinex","BTCUSD",1688205384346,0.19688915,30468.0,30467.0,0.34649814]
["bitfinex","BTCUSD",1688205384770,0.19688915,30468.0,30467.0,0.67472114]
["bitfinex","BTCUSD",1688205386717,0.19688915,30468.0,30467.0,1.00294414]
["bitfinex","BTCUSD",1688205387825,0.19688915,30468.0,30467.0,0.67472114]
["bitfinex","BTCUSD",1688205420034,0.19688915,30468.0,30467.0,0.67411859]
["bitfinex","BTCUSD",1688205422794,0.19688915,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205424073,0.19688915,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688205427955,0.19688915,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205428360,0.19688915,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688205428565,0.19688915,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205429372,0.19688915,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688205429580,0.19688915,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205430044,0.19688915,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688205439602,0.19688915,30468.0,30467.0,1.0011791]
["bitfinex","BTCUSD",1688205440069,0.19688915,30468.0,30467.0,0.6729561]
["bitfinex","BTCUSD",1688205440698,0.19688915,30468.0,30467.0,1.0011791]
["bitfinex","BTCUSD",1688205442271,0.19688915,30468.0,30467.0,0.6729561]
["bitfinex","BTCUSD",1688205443545,0.19688915,30468.0,30467.0,1.0011791]
["bitfinex","BTCUSD",1688205443754,0.19688915,30468.0,30467.0,0.6729561]
["bitfinex","BTCUSD",1688205443988,0.19688915,30468.0,30467.0,1.0011791]
["bitfinex","BTCUSD",1688205444403,0.19688915,30468.0,30467.0,0.6729561]
["bitfinex","BTCUSD",1688205448236,0.19688915,30468.0,30467.0,0.3447331]
["bitfinex","BTCUSD",1688205448863,0.19688915,30468.0,30467.0,0.6729561]
["bitfinex","BTCUSD",1688205470853,0.19688915,30468.0,30467.0,0.3327702]
["bitfinex","BTCUSD",1688205471120,0.19688915,30468.0,30467.0,0.6609932]
["bitfinex","BTCUSD",1688205472840,0.19688915,30468.0,30467.0,0.0045472]
["bitfinex","BTCUSD",1688205475761,0.52510215,30468.0,30467.0,0.3327702]
["bitfinex","BTCUSD",1688205478181,0.19688915,30468.0,30467.0,0.3327702]
["bitfinex","BTCUSD",1688205482030,0.19688915,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205482462,0.19688915,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688205486049,0.19688915,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205489884,0.52510215,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688205490905,0.52510215,30468.0,30466.0,0.58419847]
["bitfinex","BTCUSD",1688205493954,0.85331515,30468.0,30466.0,0.58419847]
["bitfinex","BTCUSD",1688205500641,0.52510215,30468.0,30466.0,0.58419847]
["bitfinex","BTCUSD",1688205510837,0.19688915,30468.0,30466.0,0.91243247]
["bitfinex","BTCUSD",1688205511504,0.52510315,30468.0,30466.0,0.91243247]
["bitfinex","BTCUSD",1688205512881,0.19688915,30468.0,30466.0,0.58419847]
["bitfinex","BTCUSD",1688205513152,0.21412203,30467.0,30466.0,0.5794091]
["bitfinex","BTCUSD",1688205514327,0.21412203,30467.0,30466.0,0.2511811]
["bitfinex","BTCUSD",1688205514586,0.21412203,30467.0,30466.0,0.5794151]
["bitfinex","BTCUSD",1688205515485,0.54234503,30467.0,30466.0,0.2511811]
["bitfinex","BTCUSD",1688205515958,0.54234503,30467.0,30465.0,0.82884022]
["bitfinex","BTCUSD",1688205516174,0.54234503,30467.0,30465.0,1.15707822]
["bitfinex","BTCUSD",1688205516812,0.21412203,30467.0,30465.0,1.15707822]
["bitfinex","BTCUSD",1688205519730,0.21412203,30467.0,30465.0,0.82883922]
["bitfinex","BTCUSD",1688205519731,0.54234703,30467.0,30465.0,0.82883922]
["bitfinex","BTCUSD",1688205519966,0.85332515,30468.0,30465.0,0.50060122]
["bitfinex","BTCUSD",1688205519967,0.52510615,30468.0,30465.0,0.50060122]
["bitfinex","BTCUSD",1688205520200,0.656468,30466.0,30464.0,0.01356322]
["bitfinex","BTCUSD",1688205520425,0.21558391,30465.0,30464.0,0.01356322]
["bitfinex","BTCUSD",1688205520657,0.87207391,30465.0,30464.0,0.01356322]
["bitfinex","BTCUSD",1688205521367,1.20031891,30465.0,30464.0,0.01356322]
["bitfinex","BTCUSD",1688205523138,0.87207391,30465.0,30464.0,0.01356322]
["bitfinex","BTCUSD",1688205523646,0.87207391,30465.0,30464.0,0.01164053]
["bitfinex","BTCUSD",1688205524528,0.54382891,30465.0,30464.0,0.34181922]
["bitfinex","BTCUSD",1688205525356,1.31382891,30465.0,30464.0,0.34181922]
["bitfinex","BTCUSD",1688205525584,0.98558391,30465.0,30464.0,0.67007522]
["bitfinex","BTCUSD",1688205526259,0.98558391,30465.0,30464.0,0.66815253]
["bitfinex","BTCUSD",1688205526948,0.98558391,30465.0,30464.0,0.67007522]
["bitfinex","BTCUSD",1688205529757,0.92274391,30465.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688205530389,0.92274391,30465.0,30464.0,0.67007522]
["bitfinex","BTCUSD",1688205536719,0.92274391,30465.0,30464.0,0.34181922]
["bitfinex","BTCUSD",1688205539866,0.92274391,30465.0,30464.0,0.328256]
["bitfinex","BTCUSD",1688205541189,1.25098891,30465.0,30464.0,0.328256]
["bitfinex","BTCUSD",1688205541390,1.25098891,30465.0,30463.0,0.67402233]
["bitfinex","BTCUSD",1688205541609,1.57923391,30465.0,30463.0,0.67402233]
["bitfinex","BTCUSD",1688205545530,1.57923391,30465.0,30463.0,0.34576133]
["bitfinex","BTCUSD",1688205549685,1.57923391,30465.0,30463.0,0.67402833]
["bitfinex","BTCUSD",1688205550547,1.25098891,30465.0,30463.0,0.67402833]
["bitfinex","BTCUSD",1688205552434,0.92274391,30465.0,30463.0,0.67402833]
["bitfinex","BTCUSD",1688205555680,0.92274391,30465.0,30463.0,1.00229533]
["bitfinex","BTCUSD",1688205555881,0.92274391,30465.0,30463.0,0.67402833]
["bitfinex","BTCUSD",1688205556093,0.92274391,30465.0,30463.0,1.00229533]
["bitfinex","BTCUSD",1688205556735,0.77,30465.0,30463.0,1.00229533]
["bitfinex","BTCUSD",1688205556948,0.77,30465.0,30464.0,0.06626616]
["bitfinex","BTCUSD",1688205557174,0.77,30465.0,30464.0,1.05103416]
["bitfinex","BTCUSD",1688205565359,0.77,30465.0,30464.0,0.72277816]
["bitfinex","BTCUSD",1688205567234,0.77,30465.0,30464.0,0.39452216]
["bitfinex","BTCUSD",1688205567442,0.77,30465.0,30464.0,0.72277816]
["bitfinex","BTCUSD",1688205568918,0.77,30465.0,30464.0,1.05103416]
["bitfinex","BTCUSD",1688205569122,0.77,30465.0,30464.0,0.72277816]
["bitfinex","BTCUSD",1688205573287,0.77,30465.0,30464.0,1.05103416]
["bitfinex","BTCUSD",1688205573514,0.77,30465.0,30464.0,0.72277816]
["bitfinex","BTCUSD",1688205576679,0.77,30465.0,30464.0,1.05103416]
["bitfinex","BTCUSD",1688205578453,0.77,30465.0,30464.0,0.72277816]
["bitfinex","BTCUSD",1688205587173,0.77,30465.0,30464.0,1.05103416]
["bitfinex","BTCUSD",1688205589738,0.77,30465.0,30464.0,1.05083416]
["bitfinex","BTCUSD",1688205599841,0.77,30465.0,30464.0,0.656512]
["bitfinex","BTCUSD",1688205600529,1.098245,30465.0,30464.0,0.328256]
["bitfinex","BTCUSD",1688205600966,0.77,30465.0,30464.0,0.328256]
["bitfinex","BTCUSD",1688205601172,0.77,30465.0,30464.0,0.32753956]
["bitfinex","BTCUSD",1688205601584,0.77,30465.0,30463.0,0.37689736]
["bitfinex","BTCUSD",1688205602009,0.77,30465.0,30463.0,0.70516436]
["bitfinex","BTCUSD",1688205602436,0.77,30465.0,30463.0,1.03343136]
["bitfinex","BTCUSD",1688205603499,0.77,30465.0,30463.0,0.70516436]
["bitfinex","BTCUSD",1688205603959,0.77,30465.0,30463.0,1.03343136]
["bitfinex","BTCUSD",1688205605854,0.77,30465.0,30464.0,0.05993162]
["bitfinex","BTCUSD",1688205606067,0.77,30465.0,30464.0,1.14129962]
["bitfinex","BTCUSD",1688205609426,0.77,30465.0,30464.0,1.15486284]
["bitfinex","BTCUSD",1688205610928,0.77,30465.0,30464.0,1.23366304]
["bitfinex","BTCUSD",1688205611185,0.77,30465.0,30464.0,1.15486284]
["bitfinex","BTCUSD",1688205615539,0.77,30465.0,30464.0,1.09493122]
["bitfinex","BTCUSD",1688205616634,0.77,30465.0,30464.0,1.17373142]
["bitfinex","BTCUSD",1688205617063,0.77,30465.0,30464.0,1.09493122]
["bitfinex","BTCUSD",1688205617966,0.77,30465.0,30464.0,1.15023411]
["bitfinex","BTCUSD",1688205622651,0.77,30465.0,30464.0,1.05363411]
["bitfinex","BTCUSD",1688205634943,0.77,30465.0,30464.0,1.06992635]
["bitfinex","BTCUSD",1688205636028,0.77,30465.0,30464.0,1.14872655]
["bitfinex","BTCUSD",1688205636463,0.77,30465.0,30464.0,1.06992635]
["bitfinex","BTCUSD",1688205636909,0.77,30465.0,30464.0,1.14872655]
["bitfinex","BTCUSD",1688205637561,0.77,30465.0,30464.0,1.09342366]
["bitfinex","BTCUSD",1688205638657,0.77,30465.0,30464.0,1.14165868]
["bitfinex","BTCUSD",1688205639968,0.77,30465.0,30464.0,1.09342366]
["bitfinex","BTCUSD",1688205640418,0.77,30465.0,30464.0,1.14652466]
["bitfinex","BTCUSD",1688205640654,0.77,30465.0,30464.0,1.09342366]
["bitfinex","BTCUSD",1688205641101,0.77,30465.0,30464.0,1.43265987]
["bitfinex","BTCUSD",1688205641322,0.77,30465.0,30464.0,1.51137802]
["bitfinex","BTCUSD",1688205642822,0.77,30465.0,30464.0,1.82069251]
["bitfinex","BTCUSD",1688205644764,0.77,30465.0,30464.0,1.88426056]
["bitfinex","BTCUSD",1688205645527,0.77,30465.0,30464.0,1.49622792]
["bitfinex","BTCUSD",1688205645856,0.77,30465.0,30464.0,1.57494967]
["bitfinex","BTCUSD",1688205646645,0.77,30465.0,30464.0,1.51138162]
["bitfinex","BTCUSD",1688205647057,0.77,30465.0,30464.0,1.56022134]
["bitfinex","BTCUSD",1688205647717,0.19688915,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205647959,0.19688915,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205648157,0.19688915,30468.0,30467.0,1.32645522]
["bitfinex","BTCUSD",1688205652308,0.19688915,30468.0,30467.0,1.312892]
["bitfinex","BTCUSD",1688205652523,0.51515507,30468.0,30467.0,1.32645522]
["bitfinex","BTCUSD",1688205659023,0.51515507,30468.0,30467.0,0.99823222]
["bitfinex","BTCUSD",1688205660067,0.29398915,30468.0,30467.0,0.99823222]
["bitfinex","BTCUSD",1688205660911,0.29398915,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205661383,0.29398915,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205661804,0.29398915,30468.0,30467.0,0.34178622]
["bitfinex","BTCUSD",1688205662257,0.29398915,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205663221,0.95041515,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205666908,0.29398915,30468.0,30467.0,0.34178622]
["bitfinex","BTCUSD",1688205667143,0.29398915,30468.0,30467.0,1.05207044]
["bitfinex","BTCUSD",1688205675901,0.19688915,30468.0,30467.0,1.05207044]
["bitfinex","BTCUSD",1688205701463,0.17459883,30468.0,30467.0,1.05207044]
["bitfinex","BTCUSD",1688205704995,0.17459883,30468.0,30467.0,0.06740144]
["bitfinex","BTCUSD",1688205705208,0.17459883,30468.0,30467.0,0.72384744]
["bitfinex","BTCUSD",1688205705648,0.17459883,30468.0,30467.0,1.05207044]
["bitfinex","BTCUSD",1688205706973,0.17459883,30468.0,30467.0,0.72384744]
["bitfinex","BTCUSD",1688205710951,0.17459883,30468.0,30467.0,1.05207044]
["bitfinex","BTCUSD",1688205715766,0.17091883,30468.0,30467.0,1.05207044]
["bitfinex","BTCUSD",1688205749364,0.17091883,30468.0,30467.0,0.72384744]
["bitfinex","BTCUSD",1688205749588,0.17091883,30468.0,30467.0,1.05207044]
["bitfinex","BTCUSD",1688205752146,0.17091883,30468.0,30467.0,1.38029344]
["bitfinex","BTCUSD",1688205762457,0.17091883,30468.0,30467.0,1.45901519]
["bitfinex","BTCUSD",1688205765766,0.17091883,30468.0,30467.0,1.38029344]
["bitfinex","BTCUSD",1688205767078,0.17091883,30468.0,30467.0,1.32645522]
["bitfinex","BTCUSD",1688205771115,0.17091883,30468.0,30467.0,1.40517697]
["bitfinex","BTCUSD",1688205775496,0.17091883,30468.0,30467.0,1.32645522]
["bitfinex","BTCUSD",1688205776364,0.17091883,30468.0,30467.0,1.40517697]
["bitfinex","BTCUSD",1688205777470,0.17091883,30468.0,30467.0,1.32645522]
["bitfinex","BTCUSD",1688205778422,0.17091883,30468.0,30467.0,1.38415005]
["bitfinex","BTCUSD",1688205791935,0.17091883,30468.0,30467.0,1.4628718]
["bitfinex","BTCUSD",1688205792143,0.17091883,30468.0,30467.0,1.38415005]
["bitfinex","BTCUSD",1688205793878,0.17091883,30468.0,30467.0,1.4628718]
["bitfinex","BTCUSD",1688205818628,0.16928403,30468.0,30467.0,1.4628718]
["bitfinex","BTCUSD",1688205820128,0.16928403,30468.0,30467.0,1.1346488]
["bitfinex","BTCUSD",1688205840422,0.16928403,30468.0,30467.0,1.25268521]
["bitfinex","BTCUSD",1688205841523,0.16928403,30468.0,30467.0,1.1346488]
["bitfinex","BTCUSD",1688205843304,0.16928403,30468.0,30467.0,1.25268521]
["bitfinex","BTCUSD",1688205843744,0.16928403,30468.0,30467.0,1.1346488]
["bitfinex","BTCUSD",1688205849572,0.16928403,30468.0,30467.0,1.05592705]
["bitfinex","BTCUSD",1688205850853,0.16928403,30468.0,30467.0,1.1346488]
["bitfinex","BTCUSD",1688205851272,0.16928403,30468.0,30467.0,1.05592705]
["bitfinex","BTCUSD",1688205853697,0.16928403,30468.0,30467.0,0.99823222]
["bitfinex","BTCUSD",1688205854416,0.16928403,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205855318,0.49749703,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205855559,0.49749703,30468.0,30467.0,0.34178622]
["bitfinex","BTCUSD",1688205855560,0.16928403,30468.0,30467.0,0.34178622]
["bitfinex","BTCUSD",1688205855775,0.16928403,30468.0,30467.0,0.99823222]
["bitfinex","BTCUSD",1688205857472,0.16928403,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205858919,0.16928403,30468.0,30467.0,0.67114317]
["bitfinex","BTCUSD",1688205859536,0.16928403,30468.0,30467.0,0.99936617]
["bitfinex","BTCUSD",1688205860922,0.16928403,30468.0,30467.0,0.67114317]
["bitfinex","BTCUSD",1688205864759,0.16928403,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205865857,0.16928403,30468.0,30467.0,0.67114242]
["bitfinex","BTCUSD",1688205866500,0.16928403,30468.0,30467.0,0.34291942]
["bitfinex","BTCUSD",1688205866715,1.08420487,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205867203,1.41241787,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205868049,1.08420487,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205868262,1.41241787,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205872793,0.75599187,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205873091,0.42777887,30468.0,30467.0,0.34291942]
["bitfinex","BTCUSD",1688205873768,1.08420487,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205873990,0.42777887,30468.0,30467.0,0.34291942]
["bitfinex","BTCUSD",1688205874202,0.75599187,30468.0,30467.0,0.34291942]
["bitfinex","BTCUSD",1688205874415,0.75599187,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205874918,0.42777887,30468.0,30467.0,0.67114242]
["bitfinex","BTCUSD",1688205875361,0.42777887,30468.0,30467.0,0.34291942]
["bitfinex","BTCUSD",1688205875576,0.75599187,30468.0,30467.0,0.01469642]
["bitfinex","BTCUSD",1688205876014,0.42777887,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205876228,0.42777887,30468.0,30467.0,0.34178622]
["bitfinex","BTCUSD",1688205876885,0.42777887,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205877104,0.75599187,30468.0,30467.0,0.34178622]
["bitfinex","BTCUSD",1688205877329,0.75599187,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205877330,0.42777887,30468.0,30467.0,0.67000922]
["bitfinex","BTCUSD",1688205877539,0.42777887,30468.0,30467.0,0.34178622]
["bitfinex","BTCUSD",1688205878876,0.42777887,30468.0,30467.0,0.34291953]
["bitfinex","BTCUSD",1688205880235,0.42777887,30468.0,30467.0,0.67114253]
["bitfinex","BTCUSD",1688205881090,1.08420487,30468.0,30467.0,0.01469653]
["bitfinex","BTCUSD",1688205881950,1.41241787,30468.0,30467.0,0.01469653]
["bitfinex","BTCUSD",1688205890313,1.08420487,30468.0,30467.0,0.01469653]
["bitfinex","BTCUSD",1688205891178,0.42777887,30468.0,30467.0,0.01469653]
["bitfinex","BTCUSD",1688205891848,0.42777887,30468.0,30467.0,0.67114253]
["bitfinex","BTCUSD",1688205892063,0.42777887,30468.0,30467.0,0.01469653]
["bitfinex","BTCUSD",1688205892279,1.08420487,30468.0,30467.0,0.01469653]
["bitfinex","BTCUSD",1688205892963,1.08420487,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205894035,1.41241787,30468.0,30467.0,0.01356322]
["bitfinex","BTCUSD",1688205894893,1.41241787,30468.0,30467.0,0.01469717]
["bitfinex","BTCUSD",1688205895340,1.08420487,30468.0,30467.0,0.01469717]
["bitfinex","BTCUSD",1688205895581,0.82571003,30468.0,30467.0,0.01469717]
["bitfinex","BTCUSD",1688205896697,0.82571003,30468.0,30467.0,0.04250026]
["bitfinex","BTCUSD",1688205899784,1.15392303,30468.0,30467.0,0.04250026]
["bitfinex","BTCUSD",1688205900204,1.15392303,30468.0,30467.0,0.01469717]
["bitfinex","BTCUSD",1688205900438,0.82571003,30468.0,30467.0,0.01469717]
["bitfinex","BTCUSD",1688205901740,0.49749703,30468.0,30467.0,0.01469717]
["bitfinex","BTCUSD",1688205901951,0.82571003,30468.0,30467.0,0.01469717]
["bitfinex","BTCUSD",1688205904895,0.82571003,30468.0,30467.0,0.01431996]
["bitfinex","BTCUSD",1688205905130,0.82571003,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205905767,0.49749703,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205905980,0.82571003,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205906417,0.49749703,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205906844,0.82571003,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205907920,0.49749703,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205908145,0.49749703,30468.0,30467.0,0.22861811]
["bitfinex","BTCUSD",1688205909024,0.82571003,30468.0,30467.0,0.22861811]
["bitfinex","BTCUSD",1688205911037,0.49749703,30468.0,30467.0,0.22861811]
["bitfinex","BTCUSD",1688205911251,0.82571003,30468.0,30467.0,0.22861811]
["bitfinex","BTCUSD",1688205911689,0.49749703,30468.0,30467.0,0.22861811]
["bitfinex","BTCUSD",1688205912577,0.49749703,30468.0,30467.0,0.55684111]
["bitfinex","BTCUSD",1688205913007,0.49749703,30468.0,30467.0,0.22861811]
["bitfinex","BTCUSD",1688205913224,0.82571003,30468.0,30467.0,0.22861811]
["bitfinex","BTCUSD",1688205924423,0.82571003,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205924628,0.49749703,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205924738,0.82571003,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205924948,0.82571003,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205925861,0.82571003,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205926299,0.49749703,30468.0,30467.0,0.17431996]
["bitfinex","BTCUSD",1688205926947,0.49749703,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205927179,0.16928403,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205927393,0.49749703,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205927633,0.16928403,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205927840,0.49749703,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205928047,0.16928403,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205928512,0.49749703,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205928769,0.16928403,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205929173,0.49749703,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205929798,0.82571003,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205930437,0.16928403,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205931353,0.49749703,30468.0,30467.0,0.17469833]
["bitfinex","BTCUSD",1688205932017,0.16928403,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205932237,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205933087,0.16928403,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205941871,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205942101,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205942657,0.16928403,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205943305,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205943746,0.16928403,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205944012,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205946864,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205947092,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205948413,1.15392303,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205950394,0.82571003,30468.0,30467.0,0.22379601]
["bitfinex","BTCUSD",1688205950583,0.49749703,30468.0,30467.0,0.22379601]
["bitfinex","BTCUSD",1688205952789,0.49749703,30468.0,30467.0,0.55201901]
["bitfinex","BTCUSD",1688205953875,0.49749703,30468.0,30467.0,0.22379601]
["bitfinex","BTCUSD",1688205954099,0.49749703,30468.0,30467.0,0.55201901]
["bitfinex","BTCUSD",1688205954339,0.16928403,30468.0,30467.0,0.55201901]
["bitfinex","BTCUSD",1688205955940,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205957083,0.16928403,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205958421,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205958850,0.49749703,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205959068,0.16928403,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205959299,0.49749703,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205959530,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205960365,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205960996,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205961204,0.16928403,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205962053,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205963386,0.49749703,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205963816,0.16928403,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205964239,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205971650,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205971862,0.49749703,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205972544,0.16928403,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205972996,0.49749703,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205973244,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205977103,1.15392303,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205977325,0.82571003,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205983692,0.49749703,30468.0,30467.0,0.17398458]
["bitfinex","BTCUSD",1688205983906,0.49749703,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205984325,0.16928403,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205984977,0.49749703,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205986903,0.16928403,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205987347,0.16928403,30468.0,30467.0,0.83043058]
["bitfinex","BTCUSD",1688205992145,0.16296887,30468.0,30467.0,0.83043058]
["bitfinex","BTCUSD",1688205993668,0.49118187,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205994118,0.16296887,30468.0,30467.0,0.50220758]
["bitfinex","BTCUSD",1688205994329,0.16296887,30468.0,30467.0,0.83043058]
["bitfinex","BTCUSD",1688205999287,0.16296887,30468.0,30467.0,1.15865358]
["bitfinex","BTCUSD",1688205999709,0.16296887,30468.0,30467.0,1.2062172]
["bitfinex","BTCUSD",1688205999918,0.16296887,30468.0,30467.0,0.8779942]
["bitfinex","BTCUSD",1688206007163,0.16296887,30468.0,30467.0,1.2062172]
["bitfinex","BTCUSD",1688206007380,0.16296887,30468.0,30467.0,0.8779942]
["bitfinex","BTCUSD",1688206016431,0.16296887,30468.0,30467.0,1.2062172]
["bitfinex","BTCUSD",1688206016664,0.16296887,30468.0,30467.0,1.3032172]
["bitfinex","BTCUSD",1688206017510,0.16296887,30468.0,30467.0,1.2062172]
["bitfinex","BTCUSD",1688206034120,0.16296887,30468.0,30467.0,1.28493895]
["bitfinex","BTCUSD",1688206035416,0.16296887,30468.0,30467.0,1.2062172]
["bitfinex","BTCUSD",1688206050102,0.16296887,30468.0,30467.0,1.25366757]
["bitfinex","BTCUSD",1688206050301,0.16296887,30468.0,30467.0,2.07718454]
["bitfinex","BTCUSD",1688206053870,0.16296887,30468.0,30467.0,1.68918223]
["bitfinex","BTCUSD",1688206055888,0.16296887,30468.0,30467.0,1.7679319]
["bitfinex","BTCUSD",1688206057752,0.16296887,30468.0,30467.0,1.76792818]
["bitfinex","BTCUSD",1688206060053,0.16296887,30468.0,30467.0,4.58703574]
["bitfinex","BTCUSD",1688206060285,0.16296887,30468.0,30467.0,4.71045691]
["bitfinex","BTCUSD",1688206060492,0.16296887,30468.0,30467.0,4.56738274]
["bitfinex","BTCUSD",1688206060702,0.16296887,30468.0,30467.0,4.67176274]
["bitfinex","BTCUSD",1688206060911,0.16296887,30468.0,30467.0,4.71694274]
["bitfinex","BTCUSD",1688206061116,0.16296887,30468.0,30467.0,4.72744274]
["bitfinex","BTCUSD",1688206061333,0.16296887,30468.0,30467.0,4.72606274]
["bitfinex","BTCUSD",1688206061546,0.19984,30470.0,30469.0,0.01356322]
["bitfinex","BTCUSD",1688206061758,0.19984,30470.0,30469.0,2.08610202]
["bitfinex","BTCUSD",1688206061970,0.19984,30470.0,30469.0,2.22915815]
["bitfinex","BTCUSD",1688206062177,0.19984,30470.0,30469.0,2.70399815]
["bitfinex","BTCUSD",1688206062376,0.19984,30470.0,30469.0,2.67789815]
["bitfinex","BTCUSD",1688206062592,0.19984,30470.0,30469.0,2.67843815]
["bitfinex","BTCUSD",1688206062797,0.19984,30470.0,30469.0,2.67891815]
["bitfinex","BTCUSD",1688206063003,0.19984,30470.0,30469.0,2.66169815]
["bitfinex","BTCUSD",1688206063224,0.19984,30470.0,30469.0,2.66709815]
["bitfinex","BTCUSD",1688206063427,0.19984,30470.0,30469.0,2.66403815]
["bitfinex","BTCUSD",1688206063633,0.19984,30470.0,30469.0,2.64291815]
["bitfinex","BTCUSD",1688206063856,0.19984,30470.0,30469.0,2.35195736]
["bitfinex","BTCUSD",1688206064063,0.19984,30470.0,30469.0,2.35693736]
["bitfinex","BTCUSD",1688206064274,0.19984,30470.0,30469.0,2.36191736]
["bitfinex","BTCUSD",1688206064493,0.19984,30470.0,30469.0,2.36419736]
["bitfinex","BTCUSD",1688206064706,0.19984,30470.0,30469.0,2.38969736]
["bitfinex","BTCUSD",1688206064974,0.19984,30470.0,30469.0,2.38453736]
["bitfinex","BTCUSD",1688206065190,0.19984,30470.0,30469.0,2.25763145]
["bitfinex","BTCUSD",1688206065413,0.19984,30470.0,30469.0,2.25541145]
["bitfinex","BTCUSD",1688206065628,0.19984,30470.0,30469.0,2.25199145]
["bitfinex","BTCUSD",1688206065841,0.19984,30470.0,30469.0,2.25043145]
["bitfinex","BTCUSD",1688206066054,0.19984,30470.0,30469.0,2.24923145]
["bitfinex","BTCUSD",1688206066307,0.19984,30470.0,30469.0,2.25067145]
["bitfinex","BTCUSD",1688206066512,0.19984,30470.0,30469.0,2.24989145]
["bitfinex","BTCUSD",1688206066717,0.19984,30470.0,30469.0,2.25067145]
["bitfinex","BTCUSD",1688206066928,0.19984,30470.0,30469.0,2.25031145]
["bitfinex","BTCUSD",1688206067108,0.19984,30470.0,30469.0,2.24971145]
["bitfinex","BTCUSD",1688206067321,0.19984,30470.0,30469.0,2.24959145]
["bitfinex","BTCUSD",1688206067530,0.19984,30470.0,30469.0,2.25349145]
["bitfinex","BTCUSD",1688206067746,0.19984,30470.0,30469.0,2.25223145]
["bitfinex","BTCUSD",1688206067960,0.19984,30470.0,30469.0,2.25139145]
["bitfinex","BTCUSD",1688206068166,0.19984,30470.0,30469.0,2.25085145]
["bitfinex","BTCUSD",1688206068374,0.19984,30470.0,30469.0,2.25343145]
["bitfinex","BTCUSD",1688206068619,0.19984,30470.0,30469.0,2.25577145]
["bitfinex","BTCUSD",1688206068834,0.19984,30470.0,30469.0,2.25859145]
["bitfinex","BTCUSD",1688206069047,0.19984,30470.0,30469.0,2.26069145]
["bitfinex","BTCUSD",1688206069270,0.19984,30470.0,30469.0,2.26441145]
["bitfinex","BTCUSD",1688206069511,0.19984,30470.0,30469.0,2.26165145]
["bitfinex","BTCUSD",1688206069705,0.19984,30470.0,30469.0,2.21089145]
["bitfinex","BTCUSD",1688206069910,0.19984,30470.0,30469.0,2.23483145]
["bitfinex","BTCUSD",1688206070120,0.19984,30470.0,30469.0,2.24383145]
["bitfinex","BTCUSD",1688206070335,0.19984,30470.0,30469.0,2.26435145]
["bitfinex","BTCUSD",1688206070545,0.19984,30470.0,30469.0,2.26729145]
["bitfinex","BTCUSD",1688206070752,0.19984,30470.0,30469.0,2.26651145]
["bitfinex","BTCUSD",1688206070962,0.19984,30470.0,30469.0,2.27611145]
["bitfinex","BTCUSD",1688206071174,0.19984,30470.0,30469.0,2.27287145]
["bitfinex","BTCUSD",1688206071378,0.19984,30470.0,30469.0,2.26867145]
["bitfinex","BTCUSD",1688206071583,0.19984,30470.0,30469.0,2.28364369]
["bitfinex","BTCUSD",1688206071789,0.19984,30470.0,30469.0,2.33674369]
["bitfinex","BTCUSD",1688206071997,0.19984,30470.0,30469.0,2.31208369]
["bitfinex","BTCUSD",1688206072214,0.19984,30470.0,30469.0,2.30572369]
["bitfinex","BTCUSD",1688206072420,0.19984,30470.0,30469.0,2.28976369]
["bitfinex","BTCUSD",1688206072625,0.19984,30470.0,30469.0,2.31346229]
["bitfinex","BTCUSD",1688206072830,0.19984,30470.0,30469.0,2.31184229]
["bitfinex","BTCUSD",1688206073058,0.19984,30470.0,30469.0,2.30998229]
["bitfinex","BTCUSD",1688206073278,0.19984,30470.0,30469.0,2.31058229]
["bitfinex","BTCUSD",1688206073442,0.19984,30470.0,30469.0,2.26120229]
["bitfinex","BTCUSD",1688206073661,0.19984,30470.0,30469.0,2.25976229]
["bitfinex","BTCUSD",1688206073930,0.19984,30470.0,30469.0,2.33279369]
["bitfinex","BTCUSD",1688206074095,0.19984,30470.0,30469.0,2.33873369]
["bitfinex","BTCUSD",1688206074458,0.19984,30470.0,30469.0,2.35343369]
["bitfinex","BTCUSD",1688206074641,0.19984,30470.0,30469.0,2.35481369]
["bitfinex","BTCUSD",1688206074891,0.19984,30470.0,30469.0,2.29948229]
["bitfinex","BTCUSD",1688206075104,0.19984,30470.0,30469.0,2.30536229]
["bitfinex","BTCUSD",1688206075324,0.19984,30470.0,30469.0,2.30356229]
["bitfinex","BTCUSD",1688206075536,0.19984,30470.0,30469.0,2.30578229]
["bitfinex","BTCUSD",1688206075711,0.19984,30470.0,30469.0,2.31379467]
["bitfinex","BTCUSD",1688206075916,0.19984,30470.0,30469.0,2.31925467]
["bitfinex","BTCUSD",1688206076122,0.19984,30470.0,30469.0,2.31703467]
["bitfinex","BTCUSD",1688206076325,0.19984,30470.0,30469.0,2.31667467]
["bitfinex","BTCUSD",1688206076527,0.19984,30470.0,30469.0,2.31961467]
["bitfinex","BTCUSD",1688206076729,0.19984,30470.0,30469.0,2.31847467]
["bitfinex","BTCUSD",1688206076949,0.19984,30470.0,30469.0,2.31781467]
["bitfinex","BTCUSD",1688206077159,0.19984,30470.0,30469.0,2.34955467]
["bitfinex","BTCUSD",1688206077369,0.19984,30470.0,30469.0,2.34217467]
["bitfinex","BTCUSD",1688206077616,0.19984,30470.0,30469.0,2.32315467]
["bitfinex","BTCUSD",1688206077827,0.19984,30470.0,30469.0,2.32135467]
["bitfinex","BTCUSD",1688206078032,0.19984,30470.0,30469.0,2.31949467]
["bitfinex","BTCUSD",1688206078269,0.19984,30470.0,30469.0,2.31829467]
["bitfinex","BTCUSD",1688206078490,0.19984,30470.0,30469.0,2.31841467]
["bitfinex","BTCUSD",1688206078700,0.19984,30470.0,30469.0,2.34331467]
["bitfinex","BTCUSD",1688206078913,0.19984,30470.0,30469.0,2.33785467]
["bitfinex","BTCUSD",1688206079160,0.19984,30470.0,30469.0,2.38927467]
["bitfinex","BTCUSD",1688206079373,0.19984,30470.0,30469.0,2.36455467]
["bitfinex","BTCUSD",1688206079604,0.19984,30470.0,30469.0,2.35153467]
["bitfinex","BTCUSD",1688206079820,0.19984,30470.0,30469.0,2.34601467]
["bitfinex","BTCUSD",1688206080084,0.19984,30470.0,30469.0,2.34691467]
["bitfinex","BTCUSD",1688206080299,0.19984,30470.0,30469.0,2.34193467]
["bitfinex","BTCUSD",1688206080501,0.19984,30470.0,30469.0,2.30821467]
["bitfinex","BTCUSD",1688206080707,0.19984,30470.0,30469.0,2.31475467]
["bitfinex","BTCUSD",1688206080918,0.19984,30470.0,30469.0,2.31619467]
["bitfinex","BTCUSD",1688206081125,0.19984,30470.0,30469.0,2.34205467]
["bitfinex","BTCUSD",1688206081356,0.19984,30470.0,30469.0,2.32495467]
["bitfinex","BTCUSD",1688206081577,0.19984,30470.0,30469.0,2.22257467]
["bitfinex","BTCUSD",1688206081786,0.19984,30470.0,30469.0,2.22893467]
["bitfinex","BTCUSD",1688206081993,0.19984,30470.0,30469.0,2.24189467]
["bitfinex","BTCUSD",1688206082172,0.19984,30470.0,30469.0,2.21891467]
["bitfinex","BTCUSD",1688206082410,0.19984,30470.0,30469.0,2.19509467]
["bitfinex","BTCUSD",1688206082596,0.19984,30470.0,30469.0,2.21471467]
["bitfinex","BTCUSD",1688206082729,0.19984,30470.0,30469.0,2.25071467]
["bitfinex","BTCUSD",1688206082935,0.19984,30470.0,30469.0,2.25689467]
["bitfinex","BTCUSD",1688206083143,0.19984,30470.0,30469.0,2.26163467]
["bitfinex","BTCUSD",1688206083359,0.19984,30470.0,30469.0,2.26637467]
["bitfinex","BTCUSD",1688206083567,0.19984,30470.0,30469.0,2.26319467]
["bitfinex","BTCUSD",1688206083784,0.19984,30470.0,30469.0,2.26679467]
["bitfinex","BTCUSD",1688206084019,0.19984,30470.0,30469.0,2.30027467]
["bitfinex","BTCUSD",1688206084222,0.19984,30470.0,30469.0,2.28989467]
["bitfinex","BTCUSD",1688206084458,0.19984,30470.0,30469.0,2.26925467]
["bitfinex","BTCUSD",1688206084701,0.19984,30470.0,30469.0,2.28833467]
["bitfinex","BTCUSD",1688206084900,0.19984,30470.0,30469.0,2.27345467]
["bitfinex","BTCUSD",1688206085125,0.19984,30470.0,30469.0,2.27567467]
["bitfinex","BTCUSD",1688206085318,0.19984,30470.0,30469.0,2.27549467]
["bitfinex","BTCUSD",1688206085514,0.19984,30470.0,30469.0,2.25563467]
["bitfinex","BTCUSD",1688206085715,0.19984,30470.0,30469.0,2.25287467]
["bitfinex","BTCUSD",1688206086045,0.19984,30470.0,30469.0,2.26931467]
["bitfinex","BTCUSD",1688206086336,0.19984,30470.0,30469.0,2.26637467]
["bitfinex","BTCUSD",1688206086604,0.19984,30470.0,30469.0,2.99669467]
["bitfinex","BTCUSD",1688206086865,0.19984,30470.0,30469.0,2.92025467]
["bitfinex","BTCUSD",1688206087106,0.19984,30470.0,30469.0,2.85029467]
["bitfinex","BTCUSD",1688206087339,0.19984,30470.0,30469.0,4.01931496]
["bitfinex","BTCUSD",1688206087584,0.19984,30470.0,30469.0,3.99033496]
["bitfinex","BTCUSD",1688206087840,0.19984,30470.0,30469.0,3.99015496]
["bitfinex","BTCUSD",1688206088078,0.19984,30470.0,30469.0,3.99531496]
["bitfinex","BTCUSD",1688206088318,0.19984,30470.0,30469.0,3.92985496]
["bitfinex","BTCUSD",1688206088568,0.19984,30470.0,30469.0,3.97365496]
["bitfinex","BTCUSD",1688206088835,0.19984,30470.0,30469.0,3.58401496]
["bitfinex","BTCUSD",1688206089089,0.19984,30470.0,30469.0,3.93561496]
["bitfinex","BTCUSD",1688206089352,0.19984,30470.0,30469.0,3.93939496]
["bitfinex","BTCUSD",1688206089594,0.19984,30470.0,30469.0,3.94575496]
["bitfinex","BTCUSD",1688206089838,0.19984,30470.0,30469.0,3.99165496]
["bitfinex","BTCUSD",1688206090075,0.19984,30470.0,30469.0,3.58401496]
["bitfinex","BTCUSD",1688206090315,0.19984,30470.0,30469.0,3.93597496]
["bitfinex","BTCUSD",1688206090531,0.19984,30470.0,30469.0,3.93819496]
["bitfinex","BTCUSD",1688206090745,0.19984,30470.0,30469.0,3.94737496]
["bitfinex","BTCUSD",1688206090977,0.19984,30470.0,30469.0,3.98733496]
["bitfinex","BTCUSD",1688206091202,0.19984,30470.0,30469.0,3.99369496]
["bitfinex","BTCUSD",1688206091388,0.19984,30470.0,30469.0,3.97857496]
["bitfinex","BTCUSD",1688206091642,0.19984,30470.0,30469.0,4.09252087]
["bitfinex","BTCUSD",1688206091859,0.19984,30470.0,30469.0,4.01048465]
["bitfinex","BTCUSD",1688206092084,0.19984,30470.0,30469.0,4.00808465]
["bitfinex","BTCUSD",1688206092306,0.19984,30470.0,30469.0,3.97592465]
["bitfinex","BTCUSD",1688206092528,0.19984,30470.0,30469.0,4.01228465]
["bitfinex","BTCUSD",1688206092714,0.19984,30470.0,30469.0,3.98438465]
["bitfinex","BTCUSD",1688206092985,0.19984,30470.0,30469.0,3.97622465]
["bitfinex","BTCUSD",1688206093172,0.19984,30470.0,30469.0,3.62342465]
["bitfinex","BTCUSD",1688206093642,0.19984,30470.0,30469.0,4.01756465]
["bitfinex","BTCUSD",1688206093861,0.19984,30470.0,30469.0,4.39933989]
["bitfinex","BTCUSD",1688206094098,0.19984,30470.0,30469.0,4.40215989]
["bitfinex","BTCUSD",1688206094309,0.19984,30470.0,30469.0,4.40509989]
["bitfinex","BTCUSD",1688206094525,0.19984,30470.0,30469.0,4.41349989]
["bitfinex","BTCUSD",1688206094773,0.19984,30470.0,30469.0,4.31027989]
["bitfinex","BTCUSD",1688206094990,0.19984,30470.0,30469.0,4.30025989]
["bitfinex","BTCUSD",1688206095208,0.19984,30470.0,30469.0,4.30439989]
["bitfinex","BTCUSD",1688206095447,0.19984,30470.0,30469.0,4.31639989]
["bitfinex","BTCUSD",1688206095664,0.19984,30470.0,30469.0,4.34849989]
["bitfinex","BTCUSD",1688206095877,0.19984,30470.0,30469.0,4.35138186]
["bitfinex","BTCUSD",1688206096098,0.19984,30470.0,30469.0,4.35216186]
["bitfinex","BTCUSD",1688206096317,0.19984,30470.0,30469.0,4.34790186]
["bitfinex","BTCUSD",1688206096537,0.19984,30470.0,30469.0,4.35450186]
["bitfinex","BTCUSD",1688206096750,0.19984,30470.0,30469.0,4.34916186]
["bitfinex","BTCUSD",1688206096963,0.19984,30470.0,30469.0,4.46527098]
["bitfinex","BTCUSD",1688206097181,0.19984,30470.0,30469.0,4.46155098]
["bitfinex","BTCUSD",1688206097392,0.19984,30470.0,30469.0,4.07257098]
["bitfinex","BTCUSD",1688206097605,0.19984,30470.0,30469.0,4.12661217]
["bitfinex","BTCUSD",1688206097821,0.19984,30470.0,30469.0,3.95454186]
["bitfinex","BTCUSD",1688206098469,0.19984,30470.0,30469.0,4.33896186]
["bitfinex","BTCUSD",1688206098682,0.19984,30470.0,30469.0,4.38864186]
["bitfinex","BTCUSD",1688206098908,0.19984,30470.0,30469.0,4.35492186]
["bitfinex","BTCUSD",1688206099141,0.19984,30470.0,30469.0,4.32234186]
["bitfinex","BTCUSD",1688206099319,0.19984,30470.0,30469.0,4.30278186]
["bitfinex","BTCUSD",1688206099565,0.19984,30470.0,30469.0,4.30044186]
["bitfinex","BTCUSD",1688206099791,0.19984,30470.0,30469.0,4.35372186]
["bitfinex","BTCUSD",1688206099999,0.19984,30470.0,30469.0,4.34406186]
["bitfinex","BTCUSD",1688206100187,0.19984,30470.0,30469.0,4.33494186]
["bitfinex","BTCUSD",1688206100320,0.19984,30470.0,30469.0,4.33920186]
["bitfinex","BTCUSD",1688206100539,0.19984,30470.0,30469.0,4.31280186]
["bitfinex","BTCUSD",1688206100741,0.19984,30470.0,30469.0,4.31244186]
["bitfinex","BTCUSD",1688206100949,0.19984,30470.0,30469.0,3.95454186]
["bitfinex","BTCUSD",1688206101371,0.19984,30470.0,30469.0,4.30656186]
["bitfinex","BTCUSD",1688206101578,0.19984,30470.0,30469.0,4.30932186]
["bitfinex","BTCUSD",1688206101779,0.19984,30470.0,30469.0,4.35462186]
["bitfinex","BTCUSD",1688206102080,0.19984,30470.0,30469.0,4.34424186]
["bitfinex","BTCUSD",1688206102293,0.19984,30470.0,30469.0,4.34166186]
["bitfinex","BTCUSD",1688206102503,0.19984,30470.0,30469.0,4.34376186]
["bitfinex","BTCUSD",1688206102749,0.19984,30470.0,30469.0,4.34172186]
["bitfinex","BTCUSD",1688206103000,0.19984,30470.0,30469.0,3.95454186]
["bitfinex","BTCUSD",1688206103591,0.19984,30470.0,30469.0,4.31820186]
["bitfinex","BTCUSD",1688206103772,0.19984,30470.0,30469.0,4.21275161]
["bitfinex","BTCUSD",1688206103967,0.19984,30470.0,30469.0,4.60941161]
["bitfinex","BTCUSD",1688206104210,0.19984,30470.0,30469.0,4.48952373]
["bitfinex","BTCUSD",1688206104404,0.19984,30470.0,30469.0,4.51358373]
["bitfinex","BTCUSD",1688206104574,0.19984,30470.0,30469.0,4.56890373]
["bitfinex","BTCUSD",1688206104777,0.19984,30470.0,30469.0,4.57244373]
["bitfinex","BTCUSD",1688206104993,0.19984,30470.0,30469.0,4.53834383]
["bitfinex","BTCUSD",1688206105204,0.19984,30470.0,30469.0,4.53258383]
["bitfinex","BTCUSD",1688206105416,0.19984,30470.0,30469.0,4.54044383]
["bitfinex","BTCUSD",1688206105639,0.19984,30470.0,30469.0,4.54320383]
["bitfinex","BTCUSD",1688206105848,0.19984,30470.0,30469.0,4.54110383]
["bitfinex","BTCUSD",1688206106065,0.19984,30470.0,30469.0,4.54200383]
["bitfinex","BTCUSD",1688206106290,0.19984,30470.0,30469.0,4.54446383]
["bitfinex","BTCUSD",1688206106502,0.19984,30470.0,30469.0,4.54200383]
["bitfinex","BTCUSD",1688206106717,0.19984,30470.0,30469.0,4.53906383]
["bitfinex","BTCUSD",1688206106925,0.19984,30470.0,30469.0,4.53834383]
["bitfinex","BTCUSD",1688206107144,0.19984,30470.0,30469.0,4.53984383]
["bitfinex","BTCUSD",1688206107363,0.19984,30470.0,30469.0,4.53846383]
["bitfinex","BTCUSD",1688206107602,0.19984,30470.0,30469.0,4.53684383]
["bitfinex","BTCUSD",1688206107817,0.19984,30470.0,30469.0,4.53636383]
["bitfinex","BTCUSD",1688206108025,0.19984,30470.0,30469.0,4.53084383]
["bitfinex","BTCUSD",1688206108269,0.19984,30470.0,30469.0,4.53330383]
["bitfinex","BTCUSD",1688206108508,0.19984,30470.0,30469.0,4.52838383]
["bitfinex","BTCUSD",1688206108706,0.19984,30470.0,30469.0,4.53072383]
["bitfinex","BTCUSD",1688206108907,0.19984,30470.0,30469.0,4.53150383]
["bitfinex","BTCUSD",1688206109111,0.19984,30470.0,30469.0,4.53156383]
["bitfinex","BTCUSD",1688206109375,0.19984,30470.0,30469.0,4.53150383]
["bitfinex","BTCUSD",1688206109581,0.19984,30470.0,30469.0,4.52796383]
["bitfinex","BTCUSD",1688206109727,0.19984,30470.0,30469.0,4.52610383]
["bitfinex","BTCUSD",1688206109925,0.19984,30470.0,30469.0,4.52922383]
["bitfinex","BTCUSD",1688206110201,0.19984,30470.0,30469.0,4.53174383]
["bitfinex","BTCUSD",1688206110413,0.19984,30470.0,30469.0,4.53234383]
["bitfinex","BTCUSD",1688206110653,0.19984,30470.0,30469.0,4.54548383]
["bitfinex","BTCUSD",1688206110875,0.19984,30470.0,30469.0,4.51206383]
["bitfinex","BTCUSD",1688206111097,0.19984,30470.0,30469.0,4.53414383]
["bitfinex","BTCUSD",1688206111307,0.19984,30470.0,30469.0,4.53114383]
["bitfinex","BTCUSD",1688206111522,0.19984,30470.0,30469.0,4.53048383]
["bitfinex","BTCUSD",1688206111742,0.19984,30470.0,30469.0,4.53390383]
["bitfinex","BTCUSD",1688206111975,0.19984,30470.0,30469.0,4.53708383]
["bitfinex","BTCUSD",1688206112192,0.19984,30470.0,30469.0,4.53840383]
["bitfinex","BTCUSD",1688206112421,0.19984,30470.0,30469.0,4.53936383]
["bitfinex","BTCUSD",1688206112635,0.19984,30470.0,30469.0,4.54224383]
["bitfinex","BTCUSD",1688206112847,0.19984,30470.0,30469.0,4.53498383]
["bitfinex","BTCUSD",1688206113061,0.19984,30470.0,30469.0,4.49928383]
["bitfinex","BTCUSD",1688206113287,0.19984,30470.0,30469.0,4.50624383]
["bitfinex","BTCUSD",1688206113516,0.19984,30470.0,30469.0,4.56373715]
["bitfinex","BTCUSD",1688206113755,0.19984,30470.0,30469.0,4.52869715]
["bitfinex","BTCUSD",1688206113977,0.19984,30470.0,30469.0,4.51879715]
["bitfinex","BTCUSD",1688206114187,0.19984,30470.0,30469.0,4.52077715]
["bitfinex","BTCUSD",1688206114419,0.19984,30470.0,30469.0,4.52251715]
["bitfinex","BTCUSD",1688206114642,0.19984,30470.0,30469.0,4.52653715]
["bitfinex","BTCUSD",1688206114862,0.19984,30470.0,30469.0,4.54897715]
["bitfinex","BTCUSD",1688206115082,0.19984,30470.0,30469.0,4.55617715]
["bitfinex","BTCUSD",1688206115298,0.19984,30470.0,30469.0,4.55011715]
["bitfinex","BTCUSD",1688206115517,0.19984,30470.0,30469.0,4.54591715]
["bitfinex","BTCUSD",1688206115732,0.19984,30470.0,30469.0,4.51861715]
["bitfinex","BTCUSD",1688206115946,0.19984,30470.0,30469.0,4.51969715]
["bitfinex","BTCUSD",1688206116163,0.19984,30470.0,30469.0,4.54381715]
["bitfinex","BTCUSD",1688206116386,0.19984,30470.0,30469.0,4.68673991]
["bitfinex","BTCUSD",1688206116601,0.19984,30470.0,30469.0,4.52929715]
["bitfinex","BTCUSD",1688206116829,0.19984,30470.0,30469.0,4.52773715]
["bitfinex","BTCUSD",1688206117041,0.19984,30470.0,30469.0,4.48926383]
["bitfinex","BTCUSD",1688206117259,0.19984,30470.0,30469.0,4.48458383]
["bitfinex","BTCUSD",1688206117472,0.19984,30470.0,30469.0,4.52893524]
["bitfinex","BTCUSD",1688206117703,0.19984,30470.0,30469.0,4.48771524]
["bitfinex","BTCUSD",1688206117923,0.19984,30470.0,30469.0,4.55178383]
["bitfinex","BTCUSD",1688206118194,0.19984,30470.0,30469.0,4.53402383]
["bitfinex","BTCUSD",1688206118419,0.19984,30470.0,30469.0,4.50966383]
["bitfinex","BTCUSD",1688206118632,0.19984,30470.0,30469.0,4.45794383]
["bitfinex","BTCUSD",1688206118844,0.19984,30470.0,30469.0,4.45560383]
["bitfinex","BTCUSD",1688206119066,0.19984,30470.0,30469.0,4.46094383]
["bitfinex","BTCUSD",1688206119282,0.19984,30470.0,30469.0,4.46058383]
["bitfinex","BTCUSD",1688206119525,0.19984,30470.0,30469.0,4.46742383]
["bitfinex","BTCUSD",1688206119737,0.19984,30470.0,30469.0,4.48068383]
["bitfinex","BTCUSD",1688206119947,0.19984,30470.0,30469.0,4.48080383]
["bitfinex","BTCUSD",1688206120161,0.19984,30470.0,30469.0,4.48122383]
["bitfinex","BTCUSD",1688206120374,0.19984,30470.0,30469.0,4.49046383]
["bitfinex","BTCUSD",1688206120591,0.19984,30470.0,30469.0,4.43340383]
["bitfinex","BTCUSD",1688206120814,0.19984,30470.0,30469.0,4.45056383]
["bitfinex","BTCUSD",1688206121025,0.19984,30470.0,30469.0,4.46214383]
["bitfinex","BTCUSD",1688206121244,0.19984,30470.0,30469.0,4.46850383]
["bitfinex","BTCUSD",1688206121472,0.19984,30470.0,30469.0,4.48782383]
["bitfinex","BTCUSD",1688206121688,0.19984,30470.0,30469.0,4.49046383]
["bitfinex","BTCUSD",1688206121899,0.19984,30470.0,30469.0,4.49334383]
["bitfinex","BTCUSD",1688206122140,0.19984,30470.0,30469.0,4.49310383]
["bitfinex","BTCUSD",1688206122363,0.19984,30470.0,30469.0,4.48770383]
["bitfinex","BTCUSD",1688206122584,0.19984,30470.0,30469.0,4.49010383]
["bitfinex","BTCUSD",1688206122795,0.19984,30470.0,30469.0,4.48524383]
["bitfinex","BTCUSD",1688206123007,0.19984,30470.0,30469.0,4.54024611]
["bitfinex","BTCUSD",1688206123240,0.19984,30470.0,30469.0,4.51416383]
["bitfinex","BTCUSD",1688206123451,0.19984,30470.0,30469.0,4.50966383]
["bitfinex","BTCUSD",1688206123662,0.19984,30470.0,30469.0,4.50936383]
["bitfinex","BTCUSD",1688206123883,0.19984,30470.0,30469.0,4.50546383]
["bitfinex","BTCUSD",1688206124100,0.19984,30470.0,30469.0,4.50804383]
["bitfinex","BTCUSD",1688206124316,0.19984,30470.0,30469.0,4.50480383]
["bitfinex","BTCUSD",1688206124546,0.19984,30470.0,30469.0,4.50318383]
["bitfinex","BTCUSD",1688206124777,0.19984,30470.0,30469.0,4.50078383]
["bitfinex","BTCUSD",1688206124994,0.19984,30470.0,30469.0,4.52946383]
["bitfinex","BTCUSD",1688206125231,0.19984,30470.0,30469.0,4.51122383]
["bitfinex","BTCUSD",1688206125449,0.19984,30470.0,30469.0,4.50204383]
["bitfinex","BTCUSD",1688206125667,0.19984,30470.0,30469.0,4.50288383]
["bitfinex","BTCUSD",1688206125899,0.19984,30470.0,30469.0,4.51254383]
["bitfinex","BTCUSD",1688206126112,0.19984,30470.0,30469.0,4.50198383]
["bitfinex","BTCUSD",1688206126330,0.19984,30470.0,30469.0,4.49892383]
["bitfinex","BTCUSD",1688206126556,0.19984,30470.0,30469.0,4.50102383]
["bitfinex","BTCUSD",1688206126806,0.19984,30470.0,30469.0,4.50030383]
["bitfinex","BTCUSD",1688206127019,0.19984,30470.0,30469.0,4.50174383]
["bitfinex","BTCUSD",1688206127253,0.19984,30470.0,30469.0,4.50396383]
["bitfinex","BTCUSD",1688206127473,0.19984,30470.0,30469.0,4.50846383]
["bitfinex","BTCUSD",1688206127691,0.19984,30470.0,30469.0,4.50624383]
["bitfinex","BTCUSD",1688206127912,0.19984,30470.0,30469.0,4.56539389]
["bitfinex","BTCUSD",1688206128147,0.19984,30470.0,30469.0,4.49924151]
["bitfinex","BTCUSD",1688206128415,0.19984,30470.0,30469.0,4.43672151]
["bitfinex","BTCUSD",1688206128642,0.19984,30470.0,30469.0,4.46024151]
["bitfinex","BTCUSD",1688206128877,0.19984,30470.0,30469.0,4.48592151]
["bitfinex","BTCUSD",1688206129098,0.19984,30470.0,30469.0,4.50578151]
["bitfinex","BTCUSD",1688206129322,0.19984,30470.0,30469.0,4.51484151]
["bitfinex","BTCUSD",1688206129548,0.19984,30470.0,30469.0,4.51424151]
["bitfinex","BTCUSD",1688206129765,0.19984,30470.0,30469.0,4.52696151]
["bitfinex","BTCUSD",1688206130007,0.19984,30470.0,30469.0,4.53878151]
["bitfinex","BTCUSD",1688206130234,0.19984,30470.0,30469.0,4.52780151]
["bitfinex","BTCUSD",1688206130450,0.19984,30470.0,30469.0,4.52798151]
["bitfinex","BTCUSD",1688206130666,0.19984,30470.0,30469.0,4.52174151]
["bitfinex","BTCUSD",1688206130903,0.19984,30470.0,30469.0,4.52180151]
["bitfinex","BTCUSD",1688206131121,0.19984,30470.0,30469.0,4.52204151]
["bitfinex","BTCUSD",1688206131342,0.19984,30470.0,30469.0,4.52552151]
["bitfinex","BTCUSD",1688206131555,0.19984,30470.0,30469.0,4.52420151]
["bitfinex","BTCUSD",1688206131766,0.19984,30470.0,30469.0,4.52456151]
["bitfinex","BTCUSD",1688206131981,0.19984,30470.0,30469.0,4.52090151]
["bitfinex","BTCUSD",1688206132200,0.19984,30470.0,30469.0,4.52222151]
["bitfinex","BTCUSD",1688206132433,0.19984,30470.0,30469.0,4.52798151]
["bitfinex","BTCUSD",1688206132663,0.19984,30470.0,30469.0,4.52444151]
["bitfinex","BTCUSD",1688206132901,0.19984,30470.0,30469.0,4.52648151]
["bitfinex","BTCUSD",1688206133128,0.19984,30470.0,30469.0,4.51922151]
["bitfinex","BTCUSD",1688206133345,0.19984,30470.0,30469.0,4.51892151]
["bitfinex","BTCUSD",1688206133560,0.19984,30470.0,30469.0,4.52090151]
["bitfinex","BTCUSD",1688206133776,0.19984,30470.0,30469.0,4.51694151]
["bitfinex","BTCUSD",1688206133985,0.19984,30470.0,30469.0,4.52462151]
["bitfinex","BTCUSD",1688206134202,0.19984,30470.0,30469.0,4.52030151]
["bitfinex","BTCUSD",1688206134425,0.19984,30470.0,30469.0,4.51832151]
["bitfinex","BTCUSD",1688206134649,0.19984,30470.0,30469.0,4.51946151]
["bitfinex","BTCUSD",1688206134877,0.19984,30470.0,30469.0,4.50854151]
["bitfinex","BTCUSD",1688206135092,0.19984,30470.0,30469.0,4.51238151]
["bitfinex","BTCUSD",1688206135310,0.19984,30470.0,30469.0,4.51712151]
["bitfinex","BTCUSD",1688206135562,0.19984,30470.0,30469.0,4.51640151]
["bitfinex","BTCUSD",1688206135786,0.19984,30470.0,30469.0,4.51550151]
["bitfinex","BTCUSD",1688206136030,0.19984,30470.0,30469.0,4.51538151]
["bitfinex","BTCUSD",1688206136463,0.19984,30470.0,30469.0,4.05224151]
["bitfinex","BTCUSD",1688206136907,0.19984,30470.0,30469.0,4.50278151]
["bitfinex","BTCUSD",1688206137139,0.19113004,30470.0,30469.0,4.49612151]
["bitfinex","BTCUSD",1688206137365,0.19113004,30470.0,30469.0,4.50722151]
["bitfinex","BTCUSD",1688206137585,0.19113004,30470.0,30469.0,4.51148151]
["bitfinex","BTCUSD",1688206137794,0.19113004,30470.0,30469.0,4.51352151]
["bitfinex","BTCUSD",1688206138015,0.19113004,30470.0,30469.0,4.51064151]
["bitfinex","BTCUSD",1688206138226,0.19113004,30470.0,30469.0,4.51724151]
["bitfinex","BTCUSD",1688206138442,0.19113004,30470.0,30469.0,4.51688151]
["bitfinex","BTCUSD",1688206138668,0.19113004,30470.0,30469.0,4.51136151]
["bitfinex","BTCUSD",1688206138904,0.19113004,30470.0,30469.0,4.52492151]
["bitfinex","BTCUSD",1688206139142,0.19113004,30470.0,30469.0,4.51892151]
["bitfinex","BTCUSD",1688206139607,0.19113004,30470.0,30469.0,4.49162151]
["bitfinex","BTCUSD",1688206139843,0.19113004,30470.0,30469.0,4.50116151]
["bitfinex","BTCUSD",1688206140061,0.19113004,30470.0,30469.0,4.50998151]
["bitfinex","BTCUSD",1688206140275,0.19113004,30470.0,30469.0,4.51538151]
["bitfinex","BTCUSD",1688206140485,0.19113004,30470.0,30469.0,4.51064151]
["bitfinex","BTCUSD",1688206140700,0.19113004,30470.0,30469.0,4.51226151]
["bitfinex","BTCUSD",1688206140913,0.19113004,30470.0,30469.0,4.51400151]
["bitfinex","BTCUSD",1688206141183,0.19113004,30470.0,30469.0,4.52974151]
["bitfinex","BTCUSD",1688206141389,0.19113004,30470.0,30469.0,4.53250151]
["bitfinex","BTCUSD",1688206141602,0.19113004,30470.0,30469.0,4.53226151]
["bitfinex","BTCUSD",1688206141820,0.19113004,30470.0,30469.0,4.53436151]
["bitfinex","BTCUSD",1688206142036,0.19113004,30470.0,30469.0,4.53706151]
["bitfinex","BTCUSD",1688206142243,0.19113004,30470.0,30469.0,4.53526151]
["bitfinex","BTCUSD",1688206142480,0.19113004,30470.0,30469.0,4.53958151]
["bitfinex","BTCUSD",1688206142713,0.19113004,30470.0,30469.0,4.53964151]
["bitfinex","BTCUSD",1688206142951,0.19113004,30470.0,30469.0,4.53454151]
["bitfinex","BTCUSD",1688206143186,0.19113004,30470.0,30469.0,4.53082151]
["bitfinex","BTCUSD",1688206143426,0.19113004,30470.0,30469.0,4.53442151]
["bitfinex","BTCUSD",1688206143634,0.19113004,30470.0,30469.0,4.52494151]
["bitfinex","BTCUSD",1688206143871,0.19113004,30470.0,30469.0,4.53406151]
["bitfinex","BTCUSD",1688206144114,0.19113004,30470.0,30469.0,4.53856151]
["bitfinex","BTCUSD",1688206144362,0.19113004,30470.0,30469.0,4.53082151]
["bitfinex","BTCUSD",1688206144591,0.19113004,30470.0,30469.0,4.53070151]
["bitfinex","BTCUSD",1688206144801,0.19113004,30470.0,30469.0,4.53022151]
["bitfinex","BTCUSD",1688206145033,0.19113004,30470.0,30469.0,4.52224151]
["bitfinex","BTCUSD",1688206145252,0.19113004,30470.0,30469.0,4.52974151]
["bitfinex","BTCUSD",1688206145460,0.19113004,30470.0,30469.0,4.52770151]
["bitfinex","BTCUSD",1688206145682,0.19113004,30470.0,30469.0,4.52392151]
["bitfinex","BTCUSD",1688206145899,0.19113004,30470.0,30469.0,4.52386151]
["bitfinex","BTCUSD",1688206146109,0.19113004,30470.0,30469.0,4.52512151]
["bitfinex","BTCUSD",1688206146346,0.19113004,30470.0,30469.0,4.52026151]
["bitfinex","BTCUSD",1688206146566,0.19113004,30470.0,30469.0,4.52038151]
["bitfinex","BTCUSD",1688206146783,0.19113004,30470.0,30469.0,4.52512151]
["bitfinex","BTCUSD",1688206147007,0.19113004,30470.0,30469.0,4.19352875]
["bitfinex","BTCUSD",1688206147226,0.19113004,30470.0,30469.0,4.03594927]
["bitfinex","BTCUSD",1688206147441,0.19113004,30470.0,30469.0,4.1935289]
["bitfinex","BTCUSD",1688206148156,0.19113004,30470.0,30469.0,4.5481289]
["bitfinex","BTCUSD",1688206148387,0.19113004,30470.0,30469.0,4.5471089]
["bitfinex","BTCUSD",1688206148608,0.19113004,30470.0,30469.0,4.5208303]
["bitfinex","BTCUSD",1688206148831,0.19113004,30470.0,30469.0,4.1679103]
["bitfinex","BTCUSD",1688206149547,0.51574199,30470.0,30469.0,0.74927237]
["bitfinex","BTCUSD",1688206150013,0.51574199,30470.0,30469.0,0.66996722]
["bitfinex","BTCUSD",1688206150280,0.51574199,30470.0,30469.0,1.07697036]
["bitfinex","BTCUSD",1688206150495,0.51574199,30470.0,30469.0,0.99816922]
["bitfinex","BTCUSD",1688206151429,0.28813004,30470.0,30469.0,0.99816922]
["bitfinex","BTCUSD",1688206161926,0.28813004,30470.0,30469.0,1.06103923]
["bitfinex","BTCUSD",1688206162154,0.19113004,30470.0,30469.0,1.06103923]
["bitfinex","BTCUSD",1688206166486,0.19113004,30470.0,30469.0,1.05150108]
["bitfinex","BTCUSD",1688206168272,0.19113004,30470.0,30469.0,0.99816922]
["bitfinex","BTCUSD",1688206168503,0.19113004,30470.0,30469.0,1.07697036]
["bitfinex","BTCUSD",1688206168725,0.19113004,30470.0,30469.0,1.14029814]
["bitfinex","BTCUSD",1688206175532,0.19113004,30470.0,30469.0,1.44029814]
["bitfinex","BTCUSD",1688206175774,0.19113004,30470.0,30469.0,1.37697036]
["bitfinex","BTCUSD",1688206176219,0.19113004,30470.0,30469.0,1.4407397]
["bitfinex","BTCUSD",1688206178245,0.19113004,30470.0,30469.0,1.55892908]
["bitfinex","BTCUSD",1688206180012,0.19113004,30470.0,30469.0,1.80432314]
["bitfinex","BTCUSD",1688206180710,0.19113004,30470.0,30469.0,1.86124596]
["bitfinex","BTCUSD",1688206187720,0.19113004,30470.0,30469.0,1.80432299]
["bitfinex","BTCUSD",1688206187940,0.19113004,30470.0,30469.0,1.87066437]
["bitfinex","BTCUSD",1688206191055,0.19113004,30470.0,30469.0,1.96676437]
["bitfinex","BTCUSD",1688206191275,0.19113004,30470.0,30469.0,3.14912891]
["bitfinex","BTCUSD",1688206192837,0.19113004,30470.0,30469.0,3.08278753]
["bitfinex","BTCUSD",1688206194631,0.19113004,30470.0,30469.0,3.13907308]
["bitfinex","BTCUSD",1688206200311,0.19113004,30470.0,30469.0,3.29665271]
["bitfinex","BTCUSD",1688206202546,0.19113004,30470.0,30469.0,3.17846333]
["bitfinex","BTCUSD",1688206203219,0.19113004,30470.0,30469.0,3.08236333]
["bitfinex","BTCUSD",1688206209947,0.19113004,30470.0,30469.0,3.0774007]
["bitfinex","BTCUSD",1688206210378,0.19113004,30470.0,30469.0,3.27421055]
["bitfinex","BTCUSD",1688206214470,0.19113004,30470.0,30469.0,3.11663092]
["bitfinex","BTCUSD",1688206232030,0.19113004,30470.0,30469.0,3.11776595]
["bitfinex","BTCUSD",1688206234053,0.1910438,30470.0,30469.0,3.11776595]
["bitfinex","BTCUSD",1688206240725,0.1910438,30470.0,30469.0,3.0614804]
["bitfinex","BTCUSD",1688206240940,0.1910438,30470.0,30469.0,3.4425604]
["bitfinex","BTCUSD",1688206241150,0.1910438,30470.0,30469.0,3.5181658]
["bitfinex","BTCUSD",1688206241363,0.1910438,30470.0,30469.0,3.5263258]
["bitfinex","BTCUSD",1688206241623,0.1910438,30470.0,30469.0,3.5223658]
["bitfinex","BTCUSD",1688206241831,0.1910438,30470.0,30469.0,3.5376658]
["bitfinex","BTCUSD",1688206242060,0.1910438,30470.0,30469.0,3.5409058]
["bitfinex","BTCUSD",1688206242271,0.1910438,30470.0,30469.0,3.5490658]
["bitfinex","BTCUSD",1688206242515,0.1910438,30470.0,30469.0,3.5710258]
["bitfinex","BTCUSD",1688206242729,0.1910438,30470.0,30469.0,3.5195458]
["bitfinex","BTCUSD",1688206242942,0.1910438,30470.0,30469.0,3.5170258]
["bitfinex","BTCUSD",1688206243160,0.1910438,30470.0,30469.0,3.5190058]
["bitfinex","BTCUSD",1688206243385,0.1910438,30470.0,30469.0,3.5283658]
["bitfinex","BTCUSD",1688206243642,0.1910438,30470.0,30469.0,3.5370058]
["bitfinex","BTCUSD",1688206243878,0.1910438,30470.0,30469.0,3.5530858]
["bitfinex","BTCUSD",1688206244104,0.1910438,30470.0,30469.0,3.5533858]
["bitfinex","BTCUSD",1688206244315,0.1910438,30470.0,30469.0,3.5752858]
["bitfinex","BTCUSD",1688206244526,0.1910438,30470.0,30469.0,3.5686858]
["bitfinex","BTCUSD",1688206244758,0.1910438,30470.0,30469.0,3.5630458]
["bitfinex","BTCUSD",1688206245007,0.1910438,30470.0,30469.0,3.5615458]
["bitfinex","BTCUSD",1688206245224,0.1910438,30470.0,30469.0,3.5979658]
["bitfinex","BTCUSD",1688206245455,0.1910438,30470.0,30469.0,3.5929858]
["bitfinex","BTCUSD",1688206245643,0.1910438,30470.0,30469.0,3.5961658]
["bitfinex","BTCUSD",1688206245897,0.1910438,30470.0,30469.0,3.5986858]
["bitfinex","BTCUSD",1688206246105,0.1910438,30470.0,30469.0,3.5523658]
["bitfinex","BTCUSD",1688206246333,0.1910438,30470.0,30469.0,3.5563858]
["bitfinex","BTCUSD",1688206246566,0.1910438,30470.0,30469.0,3.5518858]
["bitfinex","BTCUSD",1688206246791,0.1910438,30470.0,30469.0,3.5532058]
["bitfinex","BTCUSD",1688206247028,0.1910438,30470.0,30469.0,3.5805058]
["bitfinex","BTCUSD",1688206247247,0.1910438,30470.0,30469.0,3.5667058]
["bitfinex","BTCUSD",1688206247458,0.1910438,30470.0,30469.0,3.5455858]
["bitfinex","BTCUSD",1688206247660,0.1910438,30470.0,30469.0,3.5630458]
["bitfinex","BTCUSD",1688206247875,0.1910438,30470.0,30469.0,3.5680258]
["bitfinex","BTCUSD",1688206248119,0.1910438,30470.0,30469.0,3.5452858]
["bitfinex","BTCUSD",1688206248330,0.1910438,30470.0,30469.0,3.1356058]
["bitfinex","BTCUSD",1688206248547,0.1910438,30470.0,30469.0,3.4998058]
["bitfinex","BTCUSD",1688206248766,0.1910438,30470.0,30469.0,3.5155258]
["bitfinex","BTCUSD",1688206248986,0.1910438,30470.0,30469.0,3.5261458]
["bitfinex","BTCUSD",1688206249198,0.1910438,30470.0,30469.0,3.5342458]
["bitfinex","BTCUSD",1688206249419,0.1910438,30470.0,30469.0,3.5389858]
["bitfinex","BTCUSD",1688206249637,0.1910438,30470.0,30469.0,3.5460658]
["bitfinex","BTCUSD",1688206249856,0.1910438,30470.0,30469.0,3.5514658]
["bitfinex","BTCUSD",1688206250107,0.1910438,30470.0,30469.0,3.5524858]
["bitfinex","BTCUSD",1688206250321,0.1910438,30470.0,30469.0,3.5206258]
["bitfinex","BTCUSD",1688206250541,0.1910438,30470.0,30469.0,3.5244658]
["bitfinex","BTCUSD",1688206250764,0.1910438,30470.0,30469.0,3.5316058]
["bitfinex","BTCUSD",1688206250990,0.1910438,30470.0,30469.0,3.5332258]
["bitfinex","BTCUSD",1688206251207,0.1910438,30470.0,30469.0,3.5376658]
["bitfinex","BTCUSD",1688206251427,0.1910438,30470.0,30469.0,3.5448658]
["bitfinex","BTCUSD",1688206251637,0.1910438,30470.0,30469.0,3.5498458]
["bitfinex","BTCUSD",1688206251845,0.1910438,30470.0,30469.0,3.5517658]
["bitfinex","BTCUSD",1688206252069,0.1910438,30470.0,30469.0,3.5512858]
["bitfinex","BTCUSD",1688206252290,0.1910438,30470.0,30469.0,3.5504458]
["bitfinex","BTCUSD",1688206252507,0.1910438,30470.0,30469.0,3.5532658]
["bitfinex","BTCUSD",1688206252966,0.1910438,30470.0,30469.0,3.5581258]
["bitfinex","BTCUSD",1688206253195,0.1910438,30470.0,30469.0,3.5658658]
["bitfinex","BTCUSD",1688206253425,0.1910438,30470.0,30469.0,3.5645458]
["bitfinex","BTCUSD",1688206253637,0.1910438,30470.0,30469.0,3.5533858]
["bitfinex","BTCUSD",1688206253861,0.1910438,30470.0,30469.0,3.5550058]
["bitfinex","BTCUSD",1688206254059,0.1910438,30470.0,30469.0,3.5534458]
["bitfinex","BTCUSD",1688206254266,0.1910438,30470.0,30469.0,3.5502058]
["bitfinex","BTCUSD",1688206254483,0.1910438,30470.0,30469.0,3.5511658]
["bitfinex","BTCUSD",1688206254923,0.1910438,30470.0,30469.0,3.5514058]
["bitfinex","BTCUSD",1688206255134,0.1910438,30470.0,30469.0,3.5523058]
["bitfinex","BTCUSD",1688206255358,0.1910438,30470.0,30469.0,3.5516458]
["bitfinex","BTCUSD",1688206255578,0.1910438,30470.0,30469.0,3.5540458]
["bitfinex","BTCUSD",1688206255797,0.1910438,30470.0,30469.0,3.5518258]
["bitfinex","BTCUSD",1688206256012,0.1910438,30470.0,30469.0,3.5516458]
["bitfinex","BTCUSD",1688206256223,0.1910438,30470.0,30469.0,3.5468458]
["bitfinex","BTCUSD",1688206256462,0.1910438,30470.0,30469.0,3.5583058]
["bitfinex","BTCUSD",1688206256680,0.1910438,30470.0,30469.0,3.5639458]
["bitfinex","BTCUSD",1688206256889,0.1910438,30470.0,30469.0,3.5645458]
["bitfinex","BTCUSD",1688206257105,0.1910438,30470.0,30469.0,3.5512258]
["bitfinex","BTCUSD",1688206257333,0.1910438,30470.0,30469.0,3.5713258]
["bitfinex","BTCUSD",1688206257543,0.1910438,30470.0,30469.0,3.5734858]
["bitfinex","BTCUSD",1688206257797,0.1910438,30470.0,30469.0,3.5794258]
["bitfinex","BTCUSD",1688206258015,0.1910438,30470.0,30469.0,3.5228404]
["bitfinex","BTCUSD",1688206258225,0.1910438,30470.0,30469.0,3.5148604]
["bitfinex","BTCUSD",1688206258436,0.1910438,30470.0,30469.0,3.5245204]
["bitfinex","BTCUSD",1688206258668,0.1910438,30470.0,30469.0,3.58386821]
["bitfinex","BTCUSD",1688206258897,0.1910438,30470.0,30469.0,3.57564821]
["bitfinex","BTCUSD",1688206259168,0.29385172,30474.0,30473.0,0.00860059]
["bitfinex","BTCUSD",1688206259169,0.19685172,30474.0,30473.0,0.00860059]
["bitfinex","BTCUSD",1688206259408,0.19685172,30474.0,30473.0,4.2132427]
["bitfinex","BTCUSD",1688206259643,0.19685172,30474.0,30473.0,4.64100663]
["bitfinex","BTCUSD",1688206259866,0.226193,30479.0,30478.0,0.00860059]
["bitfinex","BTCUSD",1688206259867,0.51513168,30479.0,30478.0,0.00860059]
["bitfinex","BTCUSD",1688206260099,0.35463168,30479.0,30478.0,0.99291559]
["bitfinex","BTCUSD",1688206260368,0.35463168,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688206261242,0.065693,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688206261704,0.26251459,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688206262584,0.35951459,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688206264775,0.64410667,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688206265020,0.35951459,30479.0,30478.0,0.984315]
["bitfinex","BTCUSD",1688206265261,0.63786323,30479.0,30478.0,0.65621]
["bitfinex","BTCUSD",1688206266667,0.63786323,30479.0,30478.0,0.328105]
["bitfinex","BTCUSD",1688206267622,0.96595723,30479.0,30477.0,0.656228]
["bitfinex","BTCUSD",1688206267852,0.097,30478.0,30477.0,0.328114]
["bitfinex","BTCUSD",1688206268081,0.32360976,30478.0,30477.0,0.328114]
["bitfinex","BTCUSD",1688206268305,0.32360976,30478.0,30477.0,0.65623]
["bitfinex","BTCUSD",1688206268760,0.32360976,30478.0,30477.0,0.984346]
["bitfinex","BTCUSD",1688206274846,0.32360976,30478.0,30477.0,0.65623]
["bitfinex","BTCUSD",1688206275066,0.32360976,30478.0,30475.0,0.656264]
["bitfinex","BTCUSD",1688206275293,0.22660976,30478.0,30476.0,0.328125]
["bitfinex","BTCUSD",1688206275516,0.097,30477.0,30476.0,0.328125]
["bitfinex","BTCUSD",1688206275754,0.38204631,30477.0,30476.0,0.984379]
["bitfinex","BTCUSD",1688206282419,0.38204631,30477.0,30476.0,0.656252]
["bitfinex","BTCUSD",1688206282865,0.38204631,30477.0,30475.0,0.65626]
["bitfinex","BTCUSD",1688206283623,0.793237,30477.0,30473.0,0.328151]
["bitfinex","BTCUSD",1688206283851,0.0966,30474.0,30473.0,0.656305]
["bitfinex","BTCUSD",1688206284989,0.0966,30474.0,30473.0,0.984464]
["bitfinex","BTCUSD",1688206286400,0.38523363,30474.0,30473.0,0.984464]
["bitfinex","BTCUSD",1688206286631,0.38523363,30474.0,30473.0,1.144464]
["bitfinex","BTCUSD",1688206290267,0.38523363,30474.0,30473.0,0.488159]
["bitfinex","BTCUSD",1688206290501,0.38523363,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206291502,0.71338163,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206291663,1.04152963,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206292520,0.71338163,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206294740,0.38523363,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206294952,0.71338163,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206297218,1.04152963,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206297459,1.081044,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206297686,1.0334857,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206298106,0.3771897,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206298367,0.7053377,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206298582,0.3771897,30474.0,30473.0,0.488159]
["bitfinex","BTCUSD",1688206298799,0.3771897,30474.0,30473.0,0.816318]
["bitfinex","BTCUSD",1688206299277,0.3771897,30474.0,30473.0,0.488159]
["bitfinex","BTCUSD",1688206299486,0.3771897,30474.0,30473.0,0.816318]
["bitfinex","BTCUSD",1688206310651,0.3771897,30474.0,30473.0,1.144477]
["bitfinex","BTCUSD",1688206311274,0.2805897,30474.0,30473.0,1.144477]
["bitfinex","BTCUSD",1688206311479,0.2805897,30474.0,30473.0,0.816318]
["bitfinex","BTCUSD",1688206312989,0.2805897,30474.0,30473.0,1.144477]
["bitfinex","BTCUSD",1688206323061,0.2805897,30474.0,30473.0,0.816318]
["bitfinex","BTCUSD",1688206323916,0.2805897,30474.0,30473.0,1.144477]
["bitfinex","BTCUSD",1688206327781,0.2805897,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206331271,0.2805897,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206332145,0.2805897,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206358307,0.2805897,30474.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688206358558,0.6087377,30474.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688206359076,0.2805897,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206359302,0.19684394,30475.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206363934,0.19684394,30475.0,30473.0,1.081477]
["bitfinex","BTCUSD",1688206368324,0.19684394,30475.0,30474.0,0.097]
["bitfinex","BTCUSD",1688206368553,0.19684394,30475.0,30474.0,1.081444]
["bitfinex","BTCUSD",1688206371610,0.19684394,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206372065,0.19684394,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206372520,0.19684394,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206379348,0.42687291,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206379574,0.42687291,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206379806,0.42687291,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206381192,0.42687291,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206384879,0.19684394,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206388341,0.19684394,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206389010,0.19684394,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206390336,0.19684394,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206391397,0.19684394,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206392282,0.44439713,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206392494,0.44439713,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206406433,0.44439713,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206406434,0.19684394,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206414867,0.19684394,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206415081,0.52498094,30475.0,30474.0,0.328148]
["bitfinex","BTCUSD",1688206415293,0.85311794,30475.0,30473.0,0.656304]
["bitfinex","BTCUSD",1688206415534,0.52498394,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688206415784,0.19684394,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688206434881,0.47136358,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688206440597,0.19684394,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688206442990,0.44055193,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688206446701,0.19684394,30475.0,30473.0,0.984463]
["bitfinex","BTCUSD",1688206460086,0.19684394,30475.0,30473.0,0.656304]
["bitfinex","BTCUSD",1688206460296,0.19684394,30475.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688206460507,0.85311794,30475.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688206460756,0.19684394,30475.0,30472.0,0.984503]
["bitfinex","BTCUSD",1688206467618,0.19684394,30475.0,30474.0,1.409592]
["bitfinex","BTCUSD",1688206471445,0.19684394,30475.0,30474.0,1.312592]
["bitfinex","BTCUSD",1688206488684,0.19684394,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206552302,0.45940774,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688206552448,0.55640774,30475.0,30474.0,0.656296]
["bitfinex","BTCUSD",1688206554349,0.29384394,30475.0,30473.0,0.656306]
["bitfinex","BTCUSD",1688206554555,0.097,30474.0,30473.0,0.32815]
["bitfinex","BTCUSD",1688206554989,0.097,30474.0,30473.0,0.656309]
["bitfinex","BTCUSD",1688206555671,0.097,30474.0,30473.0,0.984468]
["bitfinex","BTCUSD",1688206556393,0.097,30474.0,30473.0,0.32815]
["bitfinex","BTCUSD",1688206556600,0.425148,30474.0,30471.0,0.656352]
["bitfinex","BTCUSD",1688206556823,0.425148,30474.0,30470.0,0.656374]
["bitfinex","BTCUSD",1688206556824,0.097,30472.0,30470.0,0.656374]
["bitfinex","BTCUSD",1688206557084,0.42517,30472.0,30470.0,0.65750717]
["bitfinex","BTCUSD",1688206557528,0.75334,30472.0,30470.0,0.65750717]
["bitfinex","BTCUSD",1688206557957,0.42517,30472.0,30470.0,0.65751017]
["bitfinex","BTCUSD",1688206558181,0.097,30472.0,30470.0,0.65751017]
["bitfinex","BTCUSD",1688206558391,0.425172,30472.0,30470.0,0.65751017]
["bitfinex","BTCUSD",1688206558822,0.753344,30472.0,30470.0,0.32932417]
["bitfinex","BTCUSD",1688206559027,1.081516,30472.0,30470.0,0.00113317]
["bitfinex","BTCUSD",1688206559455,0.27067722,30471.0,30470.0,0.32932417]
["bitfinex","BTCUSD",1688206559673,0.27067722,30471.0,30470.0,0.65751517]
["bitfinex","BTCUSD",1688206559889,0.27067722,30471.0,30470.0,0.98570617]
["bitfinex","BTCUSD",1688206560122,0.27067722,30471.0,30470.0,0.65751517]
["bitfinex","BTCUSD",1688206560340,0.69585722,30471.0,30470.0,0.00113317]
["bitfinex","BTCUSD",1688206560559,1.02403722,30471.0,30470.0,0.00113317]
["bitfinex","BTCUSD",1688206561604,0.75336,30471.0,30470.0,0.00113317]
["bitfinex","BTCUSD",1688206561823,1.03526189,30471.0,30470.0,0.00113317]
["bitfinex","BTCUSD",1688206562033,0.75336,30471.0,30470.0,0.00113317]
["bitfinex","BTCUSD",1688206562245,1.30502367,30471.0,30468.0,0.656414]
["bitfinex","BTCUSD",1688206562444,0.0964,30469.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688206563091,0.0964,30469.0,30468.0,0.32934137]
["bitfinex","BTCUSD",1688206563521,0.0964,30469.0,30468.0,0.65755437]
["bitfinex","BTCUSD",1688206563785,0.29328269,30469.0,30468.0,0.32934937]
["bitfinex","BTCUSD",1688206564218,0.29328269,30469.0,30468.0,0.00113637]
["bitfinex","BTCUSD",1688206564420,0.62148469,30469.0,30468.0,0.00113637]
["bitfinex","BTCUSD",1688206564623,0.94968669,30469.0,30468.0,0.00113637]
["bitfinex","BTCUSD",1688206564828,1.24730805,30469.0,30468.0,0.00113637]
["bitfinex","BTCUSD",1688206565032,1.57551005,30469.0,30468.0,0.00113637]
["bitfinex","BTCUSD",1688206565238,1.57551005,30469.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688206565436,0.097,30467.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688206565856,0.097,30467.0,30462.0,0.07970551]
["bitfinex","BTCUSD",1688206565857,0.425223,30467.0,30462.0,0.07970551]
["bitfinex","BTCUSD",1688206566063,0.097,30465.0,30463.0,0.656518]
["bitfinex","BTCUSD",1688206566690,0.097,30465.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206567355,0.28567277,30464.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206578501,0.0961,30467.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206578723,0.2674739,30466.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206578958,0.29087028,30465.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206579251,0.38787028,30465.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206580610,0.26409581,30464.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206581063,0.23688269,30469.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206581304,0.19688269,30469.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206582005,0.23688269,30469.0,30463.0,0.984785]
["bitfinex","BTCUSD",1688206582223,0.23688269,30469.0,30464.0,0.097]
["bitfinex","BTCUSD",1688206582446,0.23688269,30469.0,30465.0,1.31296]
["bitfinex","BTCUSD",1688206582665,0.2745885,30468.0,30465.0,1.31296]
["bitfinex","BTCUSD",1688206585515,0.2345885,30468.0,30465.0,1.31296]
["bitfinex","BTCUSD",1688206585724,0.2745885,30468.0,30465.0,1.31296]
["bitfinex","BTCUSD",1688206585953,0.6028025,30468.0,30465.0,0.98472]
["bitfinex","BTCUSD",1688206586170,0.9310165,30468.0,30465.0,0.98472]
["bitfinex","BTCUSD",1688206586607,0.24105958,30467.0,30465.0,0.98472]
["bitfinex","BTCUSD",1688206588971,0.56928358,30467.0,30465.0,0.65648]
["bitfinex","BTCUSD",1688206589869,0.24105958,30467.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688206593475,0.69643,30468.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688206594806,0.98792967,30468.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688206596423,0.94792967,30468.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688206596647,0.98792967,30468.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688206597512,0.25981906,30467.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688206597732,0.25981906,30467.0,30465.0,0.32824]
["bitfinex","BTCUSD",1688206597952,0.25981906,30467.0,30463.0,0.532662]
["bitfinex","BTCUSD",1688206597953,0.58804406,30467.0,30463.0,0.532662]
["bitfinex","BTCUSD",1688206598169,1.24449206,30467.0,30463.0,0.2044]
["bitfinex","BTCUSD",1688206598406,0.91626706,30467.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688206598610,0.22900265,30466.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688206598833,0.22900265,30466.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688206601343,0.656448,30467.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688206602466,0.91140721,30467.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688206602890,1.23963921,30467.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688206604436,0.24837608,30466.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688206604665,0.90486008,30466.0,30463.0,0.984787]
["bitfinex","BTCUSD",1688206609377,0.90486008,30466.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688206609588,1.23310508,30466.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688206610023,1.23310508,30466.0,30463.0,0.73522776]
["bitfinex","BTCUSD",1688206612067,1.23310508,30466.0,30463.0,0.07870776]
["bitfinex","BTCUSD",1688206612281,1.23310508,30466.0,30462.0,0.07970503]
["bitfinex","BTCUSD",1688206612282,0.22440101,30465.0,30462.0,0.07970503]
["bitfinex","BTCUSD",1688206612495,1.313024,30464.0,30462.0,0.07970503]
["bitfinex","BTCUSD",1688206612710,0.984768,30464.0,30462.0,0.07970503]
["bitfinex","BTCUSD",1688206613143,0.984768,30464.0,30462.0,0.07870776]
["bitfinex","BTCUSD",1688206615161,0.26599697,30463.0,30462.0,0.07870776]
["bitfinex","BTCUSD",1688206615401,0.26599697,30463.0,30461.0,0.12595864]
["bitfinex","BTCUSD",1688206615402,0.69126397,30463.0,30461.0,0.007897]
["bitfinex","BTCUSD",1688206615625,0.097,30462.0,30461.0,0.007897]
["bitfinex","BTCUSD",1688206615853,0.753554,30462.0,30461.0,0.007897]
["bitfinex","BTCUSD",1688206616089,1.081831,30462.0,30461.0,0.007897]
["bitfinex","BTCUSD",1688206617251,1.37296119,30462.0,30461.0,0.007897]
["bitfinex","BTCUSD",1688206620474,1.27596119,30462.0,30461.0,0.007897]
["bitfinex","BTCUSD",1688206621784,0.94768419,30462.0,30461.0,0.007897]
["bitfinex","BTCUSD",1688206622888,0.94768419,30462.0,30461.0,0.167897]
["bitfinex","BTCUSD",1688206625979,0.29113019,30462.0,30461.0,0.496185]
["bitfinex","BTCUSD",1688206626412,0.61940719,30462.0,30461.0,0.496185]
["bitfinex","BTCUSD",1688206626835,0.29113019,30462.0,30461.0,0.496185]
["bitfinex","BTCUSD",1688206627075,0.29113019,30462.0,30461.0,0.824473]
["bitfinex","BTCUSD",1688206627296,0.065701,30463.0,30461.0,1.152761]
["bitfinex","BTCUSD",1688206627745,0.065701,30463.0,30461.0,0.824473]
["bitfinex","BTCUSD",1688206629297,0.065701,30463.0,30461.0,1.14623147]
["bitfinex","BTCUSD",1688206629535,0.36224174,30463.0,30461.0,0.81794347]
["bitfinex","BTCUSD",1688206630614,0.36224174,30463.0,30461.0,1.14623147]
["bitfinex","BTCUSD",1688206631298,0.36224174,30463.0,30461.0,0.81794347]
["bitfinex","BTCUSD",1688206632429,0.36224174,30463.0,30461.0,1.14623147]
["bitfinex","BTCUSD",1688206632657,0.36224174,30463.0,30461.0,0.81794347]
["bitfinex","BTCUSD",1688206635479,0.36224174,30463.0,30461.0,1.14623147]
["bitfinex","BTCUSD",1688206635913,0.36224174,30463.0,30461.0,1.14223147]
["bitfinex","BTCUSD",1688206650826,0.22615982,30462.0,30461.0,1.14223147]
["bitfinex","BTCUSD",1688206657762,0.22615982,30462.0,30461.0,1.22093923]
["bitfinex","BTCUSD",1688206659510,0.22615982,30462.0,30461.0,1.14223147]
["bitfinex","BTCUSD",1688206663881,0.22615982,30462.0,30461.0,0.81394347]
["bitfinex","BTCUSD",1688206664528,0.065701,30463.0,30461.0,1.14223147]
["bitfinex","BTCUSD",1688206664744,0.065701,30463.0,30461.0,1.22093923]
["bitfinex","BTCUSD",1688206670039,0.31498944,30463.0,30461.0,1.22093923]
["bitfinex","BTCUSD",1688206674190,0.27775189,30462.0,30461.0,1.22093923]
["bitfinex","BTCUSD",1688206674406,0.27775189,30462.0,30461.0,1.14223147]
["bitfinex","BTCUSD",1688206691797,0.27775189,30462.0,30461.0,0.81394347]
["bitfinex","BTCUSD",1688206692296,0.27775189,30462.0,30461.0,0.15736747]
["bitfinex","BTCUSD",1688206693605,0.03957338,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206694252,0.03957338,30460.0,30459.0,0.40701776]
["bitfinex","BTCUSD",1688206695107,0.03957338,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206696198,0.03957338,30460.0,30459.0,0.40701776]
["bitfinex","BTCUSD",1688206696877,0.03957338,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206697378,0.0073378,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206697610,0.3356368,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206698029,0.0073378,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206698249,0.3356368,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206698888,0.0073378,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206699101,0.3356368,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206699310,0.59083355,30460.0,30459.0,0.07870776]
["bitfinex","BTCUSD",1688206700173,1.24743155,30460.0,30458.0,0.07870776]
["bitfinex","BTCUSD",1688206700384,1.24743155,30460.0,30457.0,0.8534234]
["bitfinex","BTCUSD",1688206700648,1.24743155,30460.0,30457.0,0.73536176]
["bitfinex","BTCUSD",1688206701086,1.24743155,30460.0,30457.0,0.40703476]
["bitfinex","BTCUSD",1688206701337,1.24743155,30460.0,30457.0,0.5250964]
["bitfinex","BTCUSD",1688206701559,1.24743155,30460.0,30457.0,0.40703476]
["bitfinex","BTCUSD",1688206701817,0.2799774,30459.0,30457.0,0.40703476]
["bitfinex","BTCUSD",1688206702722,0.2799774,30459.0,30457.0,0.8534274]
["bitfinex","BTCUSD",1688206702938,0.2799774,30459.0,30457.0,0.3567694]
["bitfinex","BTCUSD",1688206703169,0.2799774,30459.0,30457.0,0.6851004]
["bitfinex","BTCUSD",1688206703634,0.2799774,30459.0,30457.0,0.56703876]
["bitfinex","BTCUSD",1688206703840,0.2799774,30459.0,30457.0,0.23870776]
["bitfinex","BTCUSD",1688206704046,0.2799774,30459.0,30457.0,0.3567694]
["bitfinex","BTCUSD",1688206704687,0.2799774,30459.0,30457.0,0.1967694]
["bitfinex","BTCUSD",1688206705313,0.6082884,30459.0,30457.0,0.1967694]
["bitfinex","BTCUSD",1688206705749,0.6082884,30459.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206706193,0.6082884,30459.0,30457.0,0.40703576]
["bitfinex","BTCUSD",1688206706419,0.0073378,30460.0,30457.0,0.5250974]
["bitfinex","BTCUSD",1688206706630,0.0073378,30460.0,30457.0,0.8534284]
["bitfinex","BTCUSD",1688206707054,0.0073378,30460.0,30458.0,0.07870776]
["bitfinex","BTCUSD",1688206707956,0.6639438,30460.0,30458.0,0.73534276]
["bitfinex","BTCUSD",1688206708162,0.6639438,30460.0,30458.0,0.40702276]
["bitfinex","BTCUSD",1688206708850,0.90687169,30460.0,30458.0,0.40702276]
["bitfinex","BTCUSD",1688206709490,0.24390651,30459.0,30458.0,0.40702276]
["bitfinex","BTCUSD",1688206709707,0.57221651,30459.0,30458.0,0.07870776]
["bitfinex","BTCUSD",1688206709962,0.57221651,30459.0,30457.0,0.73535976]
["bitfinex","BTCUSD",1688206710622,0.90052651,30459.0,30457.0,0.73535976]
["bitfinex","BTCUSD",1688206711492,1.22883651,30459.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206711923,0.90052651,30459.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206712133,0.90052651,30459.0,30457.0,0.40703776]
["bitfinex","BTCUSD",1688206713024,0.29343945,30458.0,30457.0,0.40703776]
["bitfinex","BTCUSD",1688206713244,0.95007945,30458.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206713373,0.62175945,30458.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206713796,1.27839945,30458.0,30456.0,0.17570776]
["bitfinex","BTCUSD",1688206713998,1.27839945,30458.0,30456.0,0.50404176]
["bitfinex","BTCUSD",1688206713999,0.95007945,30458.0,30456.0,0.50404176]
["bitfinex","BTCUSD",1688206714211,0.29343945,30458.0,30456.0,0.9504434]
["bitfinex","BTCUSD",1688206714418,0.29343945,30458.0,30456.0,1.2787854]
["bitfinex","BTCUSD",1688206714626,0.29343945,30458.0,30456.0,0.9504434]
["bitfinex","BTCUSD",1688206714828,0.0073378,30460.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206715031,0.30626833,30460.0,30457.0,0.40703876]
["bitfinex","BTCUSD",1688206715226,0.23557549,30459.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206715641,0.23557549,30459.0,30456.0,0.9504404]
["bitfinex","BTCUSD",1688206716047,0.23557549,30459.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206716256,0.56388549,30459.0,30457.0,0.73536876]
["bitfinex","BTCUSD",1688206717790,0.56388549,30459.0,30457.0,0.656661]
["bitfinex","BTCUSD",1688206718142,0.56388549,30459.0,30457.0,0.73536876]
["bitfinex","BTCUSD",1688206719616,0.89219549,30459.0,30457.0,0.40703776]
["bitfinex","BTCUSD",1688206719841,0.24608919,30458.0,30457.0,0.40703776]
["bitfinex","BTCUSD",1688206720048,0.24608919,30458.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206720049,0.57440919,30458.0,30457.0,0.07870776]
["bitfinex","BTCUSD",1688206720275,0.57440919,30458.0,30456.0,0.83237876]
["bitfinex","BTCUSD",1688206720472,0.57440919,30458.0,30456.0,0.83237776]
["bitfinex","BTCUSD",1688206722534,0.57440919,30458.0,30456.0,0.50404176]
["bitfinex","BTCUSD",1688206722777,0.29875399,30457.0,30456.0,0.50404176]
["bitfinex","BTCUSD",1688206722984,0.29875399,30457.0,30456.0,0.40704176]
["bitfinex","BTCUSD",1688206723393,0.62708499,30457.0,30456.0,0.40704176]
["bitfinex","BTCUSD",1688206723641,0.62708499,30457.0,30456.0,0.07870776]
["bitfinex","BTCUSD",1688206724065,0.62708499,30457.0,30456.0,0.40704976]
["bitfinex","BTCUSD",1688206725827,0.29875399,30457.0,30456.0,0.40704976]
["bitfinex","BTCUSD",1688206726688,0.29875399,30457.0,30456.0,0.73539176]
["bitfinex","BTCUSD",1688206728034,0.29875399,30457.0,30456.0,0.07870776]
["bitfinex","BTCUSD",1688206728035,0.95541599,30457.0,30456.0,0.07870776]
["bitfinex","BTCUSD",1688206728277,1.28374699,30457.0,30456.0,0.07870776]
["bitfinex","BTCUSD",1688206728939,1.28374699,30457.0,30455.0,0.5251214]
["bitfinex","BTCUSD",1688206729132,0.62708499,30457.0,30455.0,0.73541176]
["bitfinex","BTCUSD",1688206729834,0.95541599,30457.0,30455.0,0.40705976]
["bitfinex","BTCUSD",1688206730314,0.22850125,30456.0,30455.0,0.07870776]
["bitfinex","BTCUSD",1688206730982,0.22850125,30456.0,30455.0,0.40705876]
["bitfinex","BTCUSD",1688206731210,0.22850125,30456.0,30455.0,0.73541176]
["bitfinex","BTCUSD",1688206731436,0.22850125,30456.0,30455.0,0.8534734]
["bitfinex","BTCUSD",1688206731673,0.22850125,30456.0,30455.0,0.73541176]
["bitfinex","BTCUSD",1688206734258,0.22850125,30456.0,30455.0,0.07870776]
["bitfinex","BTCUSD",1688206734467,0.22850125,30456.0,30454.0,0.1967694]
["bitfinex","BTCUSD",1688206734468,0.88518525,30456.0,30454.0,0.1967694]
["bitfinex","BTCUSD",1688206734674,0.88518525,30456.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206735995,1.21352725,30456.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206736422,0.88518525,30456.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206736632,0.88518525,30456.0,30454.0,0.40707076]
["bitfinex","BTCUSD",1688206737500,0.88518525,30456.0,30454.0,0.40706976]
["bitfinex","BTCUSD",1688206738354,0.21024388,30455.0,30454.0,0.40706976]
["bitfinex","BTCUSD",1688206738567,0.53859688,30455.0,30454.0,0.40706976]
["bitfinex","BTCUSD",1688206738782,0.21024388,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206739218,0.21024388,30455.0,30454.0,0.40707176]
["bitfinex","BTCUSD",1688206740085,0.21024388,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206741402,0.86694988,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206742066,0.21024388,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206742280,0.53859688,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206742702,0.21024388,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206742933,0.53859688,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206743147,0.86694988,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206747531,0.656691,30456.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206747745,0.90749628,30456.0,30454.0,0.40706876]
["bitfinex","BTCUSD",1688206747967,0.90749628,30456.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206748182,1.23584528,30456.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206748913,0.90749628,30456.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206749552,0.22745857,30455.0,30454.0,0.40707176]
["bitfinex","BTCUSD",1688206749996,0.22745857,30455.0,30454.0,0.07870776]
["bitfinex","BTCUSD",1688206751515,0.22745857,30455.0,30454.0,0.40707176]
["bitfinex","BTCUSD",1688206752618,0.22745857,30455.0,30454.0,0.73543576]
["bitfinex","BTCUSD",1688206754193,1.081459,30455.0,30452.0,0.02687186]
["bitfinex","BTCUSD",1688206754414,1.11552427,30455.0,30452.0,0.02687186]
["bitfinex","BTCUSD",1688206754596,0.097,30454.0,30451.0,0.07870776]
["bitfinex","BTCUSD",1688206754843,0.656748,30453.0,30451.0,0.07870776]
["bitfinex","BTCUSD",1688206755080,0.656748,30453.0,30451.0,0.10535975]
["bitfinex","BTCUSD",1688206755261,0.95071765,30454.0,30451.0,0.10535975]
["bitfinex","BTCUSD",1688206756162,1.27908865,30454.0,30451.0,0.10535975]
["bitfinex","BTCUSD",1688206756603,0.28165923,30453.0,30451.0,0.02665199]
["bitfinex","BTCUSD",1688206756831,0.61003623,30453.0,30451.0,0.02665199]
["bitfinex","BTCUSD",1688206757047,0.61003623,30453.0,30450.0,0.53356988]
["bitfinex","BTCUSD",1688206757268,0.93841323,30453.0,30450.0,0.55995488]
["bitfinex","BTCUSD",1688206757493,0.28165923,30453.0,30451.0,0.07870776]
["bitfinex","BTCUSD",1688206757711,0.28165923,30453.0,30451.0,0.73549676]
["bitfinex","BTCUSD",1688206758162,0.28165923,30453.0,30451.0,0.40710376]
["bitfinex","BTCUSD",1688206758388,0.28165923,30453.0,30451.0,0.40710176]
["bitfinex","BTCUSD",1688206758839,0.61003423,30453.0,30451.0,0.40710176]
["bitfinex","BTCUSD",1688206759049,0.28165923,30453.0,30451.0,0.40709976]
["bitfinex","BTCUSD",1688206759260,0.28165923,30453.0,30451.0,0.40709476]
["bitfinex","BTCUSD",1688206759491,0.28165923,30453.0,30451.0,0.07870776]
["bitfinex","BTCUSD",1688206759906,0.28165923,30453.0,30451.0,0.40710276]
["bitfinex","BTCUSD",1688206760385,0.28165923,30453.0,30451.0,0.328395]
["bitfinex","BTCUSD",1688206760598,0.28165923,30453.0,30451.0,0.985187]
["bitfinex","BTCUSD",1688206761038,0.27665923,30453.0,30451.0,0.985187]
["bitfinex","BTCUSD",1688206762841,0.29397965,30454.0,30451.0,0.985187]
["bitfinex","BTCUSD",1688206763276,0.50453922,30454.0,30451.0,1.06389476]
["bitfinex","BTCUSD",1688206764775,0.40753922,30454.0,30451.0,1.06389476]
["bitfinex","BTCUSD",1688206764987,0.22106363,30453.0,30451.0,0.985187]
["bitfinex","BTCUSD",1688206767587,0.22106363,30453.0,30451.0,1.06389476]
["bitfinex","BTCUSD",1688206768286,0.22106363,30453.0,30451.0,0.985187]
["bitfinex","BTCUSD",1688206768511,0.29397965,30454.0,30451.0,0.985187]
["bitfinex","BTCUSD",1688206768734,0.19697965,30454.0,30453.0,0.097]
["bitfinex","BTCUSD",1688206768956,0.19697965,30454.0,30453.0,1.410496]
["bitfinex","BTCUSD",1688206769196,0.19697965,30454.0,30453.0,1.48920376]
["bitfinex","BTCUSD",1688206776661,0.19697965,30454.0,30453.0,1.6072654]
["bitfinex","BTCUSD",1688206776865,0.19697965,30454.0,30453.0,1.39220376]
["bitfinex","BTCUSD",1688206777073,0.19697965,30454.0,30453.0,1.313496]
["bitfinex","BTCUSD",1688206778131,0.19697965,30454.0,30453.0,1.39220376]
["bitfinex","BTCUSD",1688206780807,0.19445242,30454.0,30453.0,1.39220376]
["bitfinex","BTCUSD",1688206788445,0.19445242,30454.0,30453.0,1.91621492]
["bitfinex","BTCUSD",1688206792802,0.19445242,30454.0,30453.0,1.81971886]
["bitfinex","BTCUSD",1688206793920,0.19445242,30454.0,30453.0,1.51033139]
["bitfinex","BTCUSD",1688206794125,0.19445242,30454.0,30453.0,1.43155764]
["bitfinex","BTCUSD",1688206794303,0.19445242,30454.0,30453.0,1.51033269]
["bitfinex","BTCUSD",1688206798651,0.19445242,30454.0,30453.0,1.43155764]
["bitfinex","BTCUSD",1688206799338,0.19445242,30454.0,30453.0,1.81971941]
["bitfinex","BTCUSD",1688206799771,0.19445242,30454.0,30453.0,1.43155764]
["bitfinex","BTCUSD",1688206801096,0.19445242,30454.0,30453.0,1.91621953]
["bitfinex","BTCUSD",1688206801310,0.19445242,30454.0,30453.0,3.63014421]
["bitfinex","BTCUSD",1688206801538,0.19445242,30454.0,30453.0,3.81022471]
["bitfinex","BTCUSD",1688206801751,0.19445242,30454.0,30453.0,3.69184471]
["bitfinex","BTCUSD",1688206801963,0.19445242,30454.0,30453.0,3.17785631]
["bitfinex","BTCUSD",1688206802599,0.19445242,30454.0,30453.0,3.72785631]
["bitfinex","BTCUSD",1688206802810,0.19445242,30454.0,30453.0,4.31861581]
["bitfinex","BTCUSD",1688206803017,0.19445242,30454.0,30453.0,4.32251581]
["bitfinex","BTCUSD",1688206803235,0.19445242,30454.0,30453.0,4.32731581]
["bitfinex","BTCUSD",1688206803449,0.19445242,30454.0,30453.0,4.32839581]
["bitfinex","BTCUSD",1688206803657,0.19445242,30454.0,30453.0,4.37465581]
["bitfinex","BTCUSD",1688206803869,0.19445242,30454.0,30453.0,4.40651581]
["bitfinex","BTCUSD",1688206804104,0.19445242,30454.0,30453.0,4.45409581]
["bitfinex","BTCUSD",1688206804321,0.19445242,30454.0,30453.0,4.51697581]
["bitfinex","BTCUSD",1688206804529,0.19445242,30454.0,30453.0,4.51853581]
["bitfinex","BTCUSD",1688206804732,0.19445242,30454.0,30453.0,4.52051581]
["bitfinex","BTCUSD",1688206804939,0.19445242,30454.0,30453.0,4.49375581]
["bitfinex","BTCUSD",1688206805166,0.19445242,30454.0,30453.0,4.49399581]
["bitfinex","BTCUSD",1688206805385,0.19445242,30454.0,30453.0,4.49339581]
["bitfinex","BTCUSD",1688206805595,0.19445242,30454.0,30453.0,4.45991581]
["bitfinex","BTCUSD",1688206805797,0.19445242,30454.0,30453.0,4.45979581]
["bitfinex","BTCUSD",1688206806011,0.19445242,30454.0,30453.0,4.46045581]
["bitfinex","BTCUSD",1688206806252,0.19445242,30454.0,30453.0,4.45505581]
["bitfinex","BTCUSD",1688206806492,0.19445242,30454.0,30453.0,4.45757581]
["bitfinex","BTCUSD",1688206806702,0.19445242,30454.0,30453.0,4.43939581]
["bitfinex","BTCUSD",1688206806902,0.19445242,30454.0,30453.0,4.44041581]
["bitfinex","BTCUSD",1688206807109,0.19445242,30454.0,30453.0,4.56981581]
["bitfinex","BTCUSD",1688206807321,0.19445242,30454.0,30453.0,4.57221581]
["bitfinex","BTCUSD",1688206807526,0.19445242,30454.0,30453.0,4.60365581]
["bitfinex","BTCUSD",1688206807729,0.19445242,30454.0,30453.0,4.56951581]
["bitfinex","BTCUSD",1688206807934,0.19445242,30454.0,30453.0,4.55097581]
["bitfinex","BTCUSD",1688206808147,0.19445242,30454.0,30453.0,4.78854328]
["bitfinex","BTCUSD",1688206808358,0.19445242,30454.0,30453.0,4.78404328]
["bitfinex","BTCUSD",1688206808564,0.19445242,30454.0,30453.0,4.77396328]
["bitfinex","BTCUSD",1688206808767,0.19445242,30454.0,30453.0,4.77174328]
["bitfinex","BTCUSD",1688206808978,0.19445242,30454.0,30453.0,4.83612328]
["bitfinex","BTCUSD",1688206809181,0.19445242,30454.0,30453.0,4.82790328]
["bitfinex","BTCUSD",1688206809385,0.19445242,30454.0,30453.0,4.82676328]
["bitfinex","BTCUSD",1688206809592,0.19445242,30454.0,30453.0,4.80156328]
["bitfinex","BTCUSD",1688206809802,0.19445242,30454.0,30453.0,4.79934328]
["bitfinex","BTCUSD",1688206810026,0.19445242,30454.0,30453.0,4.74482328]
["bitfinex","BTCUSD",1688206810232,0.19445242,30454.0,30453.0,4.74308328]
["bitfinex","BTCUSD",1688206810438,0.19445242,30454.0,30453.0,4.74212328]
["bitfinex","BTCUSD",1688206810642,0.19445242,30454.0,30453.0,4.74098328]
["bitfinex","BTCUSD",1688206810846,0.19445242,30454.0,30453.0,4.74068328]
["bitfinex","BTCUSD",1688206811048,0.19445242,30454.0,30453.0,4.74098328]
["bitfinex","BTCUSD",1688206811252,0.19445242,30454.0,30453.0,4.73636328]
["bitfinex","BTCUSD",1688206811472,0.19445242,30454.0,30453.0,4.73012328]
["bitfinex","BTCUSD",1688206811675,0.19445242,30454.0,30453.0,4.73126328]
["bitfinex","BTCUSD",1688206811882,0.19445242,30454.0,30453.0,4.73492328]
["bitfinex","BTCUSD",1688206812086,0.19445242,30454.0,30453.0,4.73966328]
["bitfinex","BTCUSD",1688206812293,0.19445242,30454.0,30453.0,4.74242328]
["bitfinex","BTCUSD",1688206812523,0.19445242,30454.0,30453.0,4.75748328]
["bitfinex","BTCUSD",1688206812716,0.19445242,30454.0,30453.0,4.55445581]
["bitfinex","BTCUSD",1688206812930,0.19445242,30454.0,30453.0,4.55781581]
["bitfinex","BTCUSD",1688206813144,0.19445242,30454.0,30453.0,4.56255581]
["bitfinex","BTCUSD",1688206813342,0.19445242,30454.0,30453.0,4.56549581]
["bitfinex","BTCUSD",1688206813539,0.19445242,30454.0,30453.0,4.55019581]
["bitfinex","BTCUSD",1688206813787,0.19445242,30454.0,30453.0,4.75081653]
["bitfinex","BTCUSD",1688206813957,0.19445242,30454.0,30453.0,4.56393581]
["bitfinex","BTCUSD",1688206814153,0.19445242,30454.0,30453.0,4.56255581]
["bitfinex","BTCUSD",1688206814367,0.19445242,30454.0,30453.0,4.74758291]
["bitfinex","BTCUSD",1688206814564,0.19445242,30454.0,30453.0,4.74710291]
["bitfinex","BTCUSD",1688206814780,0.19445242,30454.0,30453.0,4.73750291]
["bitfinex","BTCUSD",1688206814979,0.19445242,30454.0,30453.0,4.73894291]
["bitfinex","BTCUSD",1688206815191,0.19445242,30454.0,30453.0,4.55145581]
["bitfinex","BTCUSD",1688206815400,0.19445242,30454.0,30453.0,4.55805581]
["bitfinex","BTCUSD",1688206815625,0.19445242,30454.0,30453.0,4.52883581]
["bitfinex","BTCUSD",1688206815837,0.19445242,30454.0,30453.0,4.52511581]
["bitfinex","BTCUSD",1688206816035,0.19445242,30454.0,30453.0,4.71618694]
["bitfinex","BTCUSD",1688206816244,0.19445242,30454.0,30453.0,4.72254694]
["bitfinex","BTCUSD",1688206816441,0.19445242,30454.0,30453.0,4.73136694]
["bitfinex","BTCUSD",1688206816650,0.19445242,30454.0,30453.0,4.75374694]
["bitfinex","BTCUSD",1688206816855,0.19445242,30454.0,30453.0,4.56261581]
["bitfinex","BTCUSD",1688206817060,0.19445242,30454.0,30453.0,4.56183581]
["bitfinex","BTCUSD",1688206817270,0.19445242,30454.0,30453.0,4.55265581]
["bitfinex","BTCUSD",1688206817485,0.19445242,30454.0,30453.0,4.55613581]
["bitfinex","BTCUSD",1688206817690,0.19445242,30454.0,30453.0,4.55805581]
["bitfinex","BTCUSD",1688206817893,0.19445242,30454.0,30453.0,4.55499581]
["bitfinex","BTCUSD",1688206818094,0.19445242,30454.0,30453.0,4.55445581]
["bitfinex","BTCUSD",1688206818297,0.19445242,30454.0,30453.0,4.55169581]
["bitfinex","BTCUSD",1688206818511,0.19445242,30454.0,30453.0,4.55589581]
["bitfinex","BTCUSD",1688206818718,0.19445242,30454.0,30453.0,4.60911581]
["bitfinex","BTCUSD",1688206818928,0.19445242,30454.0,30453.0,4.60215581]
["bitfinex","BTCUSD",1688206819134,0.19445242,30454.0,30453.0,4.56033581]
["bitfinex","BTCUSD",1688206819335,0.19445242,30454.0,30453.0,4.54269581]
["bitfinex","BTCUSD",1688206819542,0.19445242,30454.0,30453.0,4.54227581]
["bitfinex","BTCUSD",1688206819751,0.19445242,30454.0,30453.0,4.55871581]
["bitfinex","BTCUSD",1688206819960,0.19445242,30454.0,30453.0,4.7574972]
["bitfinex","BTCUSD",1688206820166,0.19445242,30454.0,30453.0,4.7598972]
["bitfinex","BTCUSD",1688206820368,0.19445242,30454.0,30453.0,4.7618172]
["bitfinex","BTCUSD",1688206820577,0.19445242,30454.0,30453.0,4.57437581]
["bitfinex","BTCUSD",1688206820785,0.19445242,30454.0,30453.0,4.57173581]
["bitfinex","BTCUSD",1688206820989,0.19445242,30454.0,30453.0,4.56765581]
["bitfinex","BTCUSD",1688206821193,0.19445242,30454.0,30453.0,4.57263581]
["bitfinex","BTCUSD",1688206821434,0.19445242,30454.0,30453.0,4.60353581]
["bitfinex","BTCUSD",1688206821644,0.19445242,30454.0,30453.0,4.60863581]
["bitfinex","BTCUSD",1688206821842,0.19445242,30454.0,30453.0,4.61025581]
["bitfinex","BTCUSD",1688206822045,0.19445242,30454.0,30453.0,4.80764598]
["bitfinex","BTCUSD",1688206822254,0.19445242,30454.0,30453.0,4.80752598]
["bitfinex","BTCUSD",1688206822496,0.19445242,30454.0,30453.0,4.80896598]
["bitfinex","BTCUSD",1688206822897,0.19445242,30454.0,30453.0,4.71486598]
["bitfinex","BTCUSD",1688206823110,0.19445242,30454.0,30453.0,4.71426598]
["bitfinex","BTCUSD",1688206823306,0.19445242,30454.0,30453.0,4.71594598]
["bitfinex","BTCUSD",1688206823518,0.19445242,30454.0,30453.0,4.72290598]
["bitfinex","BTCUSD",1688206823723,0.19445242,30454.0,30453.0,4.71738598]
["bitfinex","BTCUSD",1688206823933,0.19445242,30454.0,30453.0,4.71786598]
["bitfinex","BTCUSD",1688206824137,0.19445242,30454.0,30453.0,4.71696598]
["bitfinex","BTCUSD",1688206824339,0.19445242,30454.0,30453.0,4.71108598]
["bitfinex","BTCUSD",1688206824534,0.19445242,30454.0,30453.0,4.72164598]
["bitfinex","BTCUSD",1688206824741,0.19445242,30454.0,30453.0,4.84492598]
["bitfinex","BTCUSD",1688206824962,0.19445242,30454.0,30453.0,4.85950598]
["bitfinex","BTCUSD",1688206825228,0.19445242,30454.0,30453.0,4.87186598]
["bitfinex","BTCUSD",1688206825423,0.19445242,30454.0,30453.0,4.87750598]
["bitfinex","BTCUSD",1688206825593,0.19445242,30454.0,30453.0,4.86628816]
["bitfinex","BTCUSD",1688206825806,0.19445242,30454.0,30453.0,4.86580816]
["bitfinex","BTCUSD",1688206826021,0.19445242,30454.0,30453.0,4.66685581]
["bitfinex","BTCUSD",1688206826235,0.19445242,30454.0,30453.0,4.66001581]
["bitfinex","BTCUSD",1688206826446,0.19445242,30454.0,30453.0,4.65821581]
["bitfinex","BTCUSD",1688206826658,0.19445242,30454.0,30453.0,4.65971581]
["bitfinex","BTCUSD",1688206826864,0.19445242,30454.0,30453.0,4.66319581]
["bitfinex","BTCUSD",1688206827072,0.19445242,30454.0,30453.0,4.64297581]
["bitfinex","BTCUSD",1688206827283,0.19445242,30454.0,30453.0,4.62857581]
["bitfinex","BTCUSD",1688206827494,0.19445242,30454.0,30453.0,4.65155581]
["bitfinex","BTCUSD",1688206827698,0.19445242,30454.0,30453.0,4.65395581]
["bitfinex","BTCUSD",1688206827907,0.19445242,30454.0,30453.0,4.65041581]
["bitfinex","BTCUSD",1688206828123,0.19445242,30454.0,30453.0,4.64777581]
["bitfinex","BTCUSD",1688206828340,0.19445242,30454.0,30453.0,4.84403911]
["bitfinex","BTCUSD",1688206828553,0.19445242,30454.0,30453.0,4.84577911]
["bitfinex","BTCUSD",1688206828808,0.19445242,30454.0,30453.0,4.80905911]
["bitfinex","BTCUSD",1688206829042,0.19445242,30454.0,30453.0,4.80761911]
["bitfinex","BTCUSD",1688206829254,0.19445242,30454.0,30453.0,4.81085911]
["bitfinex","BTCUSD",1688206829467,0.19445242,30454.0,30453.0,4.80953911]
["bitfinex","BTCUSD",1688206829685,0.19445242,30454.0,30453.0,4.80389911]
["bitfinex","BTCUSD",1688206829897,0.19445242,30454.0,30453.0,4.80761911]
["bitfinex","BTCUSD",1688206830135,0.19445242,30454.0,30453.0,4.82141911]
["bitfinex","BTCUSD",1688206830371,0.19445242,30454.0,30453.0,4.81691911]
["bitfinex","BTCUSD",1688206830580,0.19445242,30454.0,30453.0,4.81229911]
["bitfinex","BTCUSD",1688206830791,0.19445242,30454.0,30453.0,4.81049911]
["bitfinex","BTCUSD",1688206831004,0.19445242,30454.0,30453.0,4.80857911]
["bitfinex","BTCUSD",1688206831211,0.19445242,30454.0,30453.0,4.80515911]
["bitfinex","BTCUSD",1688206831451,0.19445242,30454.0,30453.0,4.80341911]
["bitfinex","BTCUSD",1688206831663,0.19445242,30454.0,30453.0,4.80365911]
["bitfinex","BTCUSD",1688206831867,0.19445242,30454.0,30453.0,4.80371911]
["bitfinex","BTCUSD",1688206832071,0.19445242,30454.0,30453.0,4.80359911]
["bitfinex","BTCUSD",1688206832287,0.19445242,30454.0,30453.0,4.80137911]
["bitfinex","BTCUSD",1688206832502,0.19445242,30454.0,30453.0,4.79927911]
["bitfinex","BTCUSD",1688206832738,0.19445242,30454.0,30453.0,4.79549911]
["bitfinex","BTCUSD",1688206832965,0.19445242,30454.0,30453.0,4.79657911]
["bitfinex","BTCUSD",1688206833174,0.19445242,30454.0,30453.0,4.79675911]
["bitfinex","BTCUSD",1688206833384,0.19445242,30454.0,30453.0,4.79795911]
["bitfinex","BTCUSD",1688206833595,0.19445242,30454.0,30453.0,4.79813911]
["bitfinex","BTCUSD",1688206833800,0.19445242,30454.0,30453.0,4.79867911]
["bitfinex","BTCUSD",1688206834013,0.19445242,30454.0,30453.0,4.60181581]
["bitfinex","BTCUSD",1688206834241,0.19445242,30454.0,30453.0,4.60217581]
["bitfinex","BTCUSD",1688206834458,0.19445242,30454.0,30453.0,4.60379581]
["bitfinex","BTCUSD",1688206834667,0.19445242,30454.0,30453.0,4.59947581]
["bitfinex","BTCUSD",1688206834875,0.19445242,30454.0,30453.0,4.60133581]
["bitfinex","BTCUSD",1688206835089,0.19445242,30454.0,30453.0,4.60175581]
["bitfinex","BTCUSD",1688206835315,0.19445242,30454.0,30453.0,4.60277581]
["bitfinex","BTCUSD",1688206835551,0.19445242,30454.0,30453.0,4.60259581]
["bitfinex","BTCUSD",1688206835761,0.19445242,30454.0,30453.0,4.60421581]
["bitfinex","BTCUSD",1688206835972,0.19445242,30454.0,30453.0,4.60277581]
["bitfinex","BTCUSD",1688206836178,0.19445242,30454.0,30453.0,4.57337581]
["bitfinex","BTCUSD",1688206836388,0.19445242,30454.0,30453.0,4.57007581]
["bitfinex","BTCUSD",1688206836636,0.19445242,30454.0,30453.0,4.56539581]
["bitfinex","BTCUSD",1688206836864,0.19445242,30454.0,30453.0,4.56581581]
["bitfinex","BTCUSD",1688206837071,0.19445242,30454.0,30453.0,4.56719581]
["bitfinex","BTCUSD",1688206837287,0.19445242,30454.0,30453.0,4.57493581]
["bitfinex","BTCUSD",1688206837495,0.19445242,30454.0,30453.0,4.59971581]
["bitfinex","BTCUSD",1688206837709,0.19445242,30454.0,30453.0,4.58615581]
["bitfinex","BTCUSD",1688206837943,0.19445242,30454.0,30453.0,4.60001581]
["bitfinex","BTCUSD",1688206838161,0.19445242,30454.0,30453.0,4.56971581]
["bitfinex","BTCUSD",1688206838368,0.19445242,30454.0,30453.0,4.55891581]
["bitfinex","BTCUSD",1688206838575,0.19445242,30454.0,30453.0,4.55543581]
["bitfinex","BTCUSD",1688206838784,0.19445242,30454.0,30453.0,4.56125581]
["bitfinex","BTCUSD",1688206838997,0.19445242,30454.0,30453.0,4.56083581]
["bitfinex","BTCUSD",1688206839211,0.19445242,30454.0,30453.0,4.56143581]
["bitfinex","BTCUSD",1688206839428,0.19445242,30454.0,30453.0,4.56095581]
["bitfinex","BTCUSD",1688206839644,0.19445242,30454.0,30453.0,4.56083581]
["bitfinex","BTCUSD",1688206839855,0.19445242,30454.0,30453.0,4.56053581]
["bitfinex","BTCUSD",1688206840063,0.19445242,30454.0,30453.0,4.56437581]
["bitfinex","BTCUSD",1688206840273,0.19445242,30454.0,30453.0,4.56707581]
["bitfinex","BTCUSD",1688206840512,0.19445242,30454.0,30453.0,4.59917581]
["bitfinex","BTCUSD",1688206840745,0.19445242,30454.0,30453.0,4.62035581]
["bitfinex","BTCUSD",1688206840961,0.19445242,30454.0,30453.0,4.61261581]
["bitfinex","BTCUSD",1688206841173,0.19445242,30454.0,30453.0,4.61135581]
["bitfinex","BTCUSD",1688206841609,0.19445242,30454.0,30453.0,4.61969581]
["bitfinex","BTCUSD",1688206841825,0.19445242,30454.0,30453.0,4.61261581]
["bitfinex","BTCUSD",1688206842061,0.19445242,30454.0,30453.0,4.62311581]
["bitfinex","BTCUSD",1688206842268,0.19445242,30454.0,30453.0,4.61909581]
["bitfinex","BTCUSD",1688206842488,0.19445242,30454.0,30453.0,4.62041581]
["bitfinex","BTCUSD",1688206842698,0.19445242,30454.0,30453.0,4.61597581]
["bitfinex","BTCUSD",1688206842902,0.19445242,30454.0,30453.0,4.61411581]
["bitfinex","BTCUSD",1688206843106,0.19445242,30454.0,30453.0,4.60901581]
["bitfinex","BTCUSD",1688206843317,0.19445242,30454.0,30453.0,4.61111581]
["bitfinex","BTCUSD",1688206843531,0.19445242,30454.0,30453.0,4.61873581]
["bitfinex","BTCUSD",1688206843745,0.19445242,30454.0,30453.0,4.62185581]
["bitfinex","BTCUSD",1688206843941,0.19445242,30454.0,30453.0,4.62023581]
["bitfinex","BTCUSD",1688206844153,0.19445242,30454.0,30453.0,4.62119581]
["bitfinex","BTCUSD",1688206844400,0.19445242,30454.0,30453.0,4.51267581]
["bitfinex","BTCUSD",1688206844600,0.19445242,30454.0,30453.0,4.51765581]
["bitfinex","BTCUSD",1688206844811,0.19445242,30454.0,30453.0,4.51855581]
["bitfinex","BTCUSD",1688206845016,0.19445242,30454.0,30453.0,4.51609581]
["bitfinex","BTCUSD",1688206845222,0.19445242,30454.0,30453.0,4.51615581]
["bitfinex","BTCUSD",1688206845433,0.19445242,30454.0,30453.0,4.51567581]
["bitfinex","BTCUSD",1688206845640,0.252,30459.0,30453.0,4.51645581]
["bitfinex","BTCUSD",1688206845848,0.097,30459.0,30458.0,0.0788007]
["bitfinex","BTCUSD",1688206846067,0.097,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688206848011,0.097,30459.0,30458.0,0.98496]
["bitfinex","BTCUSD",1688206848247,0.097,30459.0,30458.0,0.45968622]
["bitfinex","BTCUSD",1688206848454,0.097,30459.0,30458.0,0.65664]
["bitfinex","BTCUSD",1688206852031,0.19694641,30460.0,30458.0,3.5653891]
["bitfinex","BTCUSD",1688206852267,0.19694641,30460.0,30459.0,0.84579147]
["bitfinex","BTCUSD",1688206852484,0.19694641,30460.0,30459.0,1.83072147]
["bitfinex","BTCUSD",1688206852706,0.19694641,30460.0,30459.0,2.22696147]
["bitfinex","BTCUSD",1688206852921,0.19694641,30460.0,30459.0,2.19996147]
["bitfinex","BTCUSD",1688206853143,0.19694641,30460.0,30459.0,2.21058147]
["bitfinex","BTCUSD",1688206853396,0.19694641,30460.0,30459.0,2.28452147]
["bitfinex","BTCUSD",1688206853639,0.19694641,30460.0,30459.0,3.48891051]
["bitfinex","BTCUSD",1688206853875,0.19694641,30460.0,30459.0,3.46257051]
["bitfinex","BTCUSD",1688206854087,0.19694641,30460.0,30459.0,2.21399146]
["bitfinex","BTCUSD",1688206854302,0.19694641,30460.0,30459.0,2.23373146]
["bitfinex","BTCUSD",1688206854517,0.19694641,30460.0,30459.0,2.23793146]
["bitfinex","BTCUSD",1688206854726,0.19694641,30460.0,30459.0,2.24495146]
["bitfinex","BTCUSD",1688206854972,0.19694641,30460.0,30459.0,2.24327146]
["bitfinex","BTCUSD",1688206855178,0.19694641,30460.0,30459.0,2.24333146]
["bitfinex","BTCUSD",1688206855389,0.19694641,30460.0,30459.0,2.24099146]
["bitfinex","BTCUSD",1688206855595,0.19694641,30460.0,30459.0,2.26319146]
["bitfinex","BTCUSD",1688206855810,0.19694641,30460.0,30459.0,2.29301146]
["bitfinex","BTCUSD",1688206856032,0.19694641,30460.0,30459.0,2.30753146]
["bitfinex","BTCUSD",1688206856249,0.19694641,30460.0,30459.0,2.31461146]
["bitfinex","BTCUSD",1688206856460,0.19694641,30460.0,30459.0,2.33009146]
["bitfinex","BTCUSD",1688206856665,0.19694641,30460.0,30459.0,2.44812565]
["bitfinex","BTCUSD",1688206856870,0.19694641,30460.0,30459.0,2.30866213]
["bitfinex","BTCUSD",1688206857077,0.065701,30463.0,30459.0,2.29924213]
["bitfinex","BTCUSD",1688206857303,0.26262649,30463.0,30460.0,0.07877011]
["bitfinex","BTCUSD",1688206857523,0.26262649,30463.0,30461.0,1.313152]
["bitfinex","BTCUSD",1688206862421,0.26262649,30463.0,30461.0,1.718092]
["bitfinex","BTCUSD",1688206862662,0.26262649,30463.0,30462.0,0.3]
["bitfinex","BTCUSD",1688206862872,0.19692549,30463.0,30462.0,1.795251]
["bitfinex","BTCUSD",1688206863083,0.19692549,30463.0,30462.0,1.957711]
["bitfinex","BTCUSD",1688206863291,0.19692549,30463.0,30462.0,1.945291]
["bitfinex","BTCUSD",1688206863533,0.19692549,30463.0,30462.0,1.925611]
["bitfinex","BTCUSD",1688206863740,0.19692549,30463.0,30462.0,2.03824111]
["bitfinex","BTCUSD",1688206863961,0.19692549,30463.0,30462.0,2.07388111]
["bitfinex","BTCUSD",1688206864175,0.19692549,30463.0,30462.0,2.5848123]
["bitfinex","BTCUSD",1688206864394,0.2596,30470.0,30462.0,2.47343811]
["bitfinex","BTCUSD",1688206864604,0.2596,30470.0,30462.0,2.46287811]
["bitfinex","BTCUSD",1688206864823,0.19691076,30465.0,30462.0,2.45513811]
["bitfinex","BTCUSD",1688206865038,0.19691076,30465.0,30463.0,0.54924]
["bitfinex","BTCUSD",1688206865260,0.19691076,30465.0,30464.0,1.313024]
["bitfinex","BTCUSD",1688206865683,0.19691076,30465.0,30464.0,1.816604]
["bitfinex","BTCUSD",1688206865898,0.19691076,30465.0,30464.0,1.766804]
["bitfinex","BTCUSD",1688206866155,0.19691076,30465.0,30464.0,1.313024]
["bitfinex","BTCUSD",1688206866809,0.19691076,30465.0,30464.0,1.785944]
["bitfinex","BTCUSD",1688206867027,0.19691076,30465.0,30464.0,2.102324]
["bitfinex","BTCUSD",1688206867240,0.19691076,30465.0,30464.0,2.110544]
["bitfinex","BTCUSD",1688206867455,0.19691076,30465.0,30464.0,2.117924]
["bitfinex","BTCUSD",1688206867665,0.19691076,30465.0,30464.0,2.136824]
["bitfinex","BTCUSD",1688206867890,0.19691076,30465.0,30464.0,2.152364]
["bitfinex","BTCUSD",1688206868100,0.19691076,30465.0,30464.0,2.159024]
["bitfinex","BTCUSD",1688206868312,0.19691076,30465.0,30464.0,2.146424]
["bitfinex","BTCUSD",1688206868519,0.19691076,30465.0,30464.0,2.160944]
["bitfinex","BTCUSD",1688206868752,0.19691076,30465.0,30464.0,2.151344]
["bitfinex","BTCUSD",1688206868966,0.19691076,30465.0,30464.0,2.5923]
["bitfinex","BTCUSD",1688206869199,0.19691076,30465.0,30464.0,2.55336]
["bitfinex","BTCUSD",1688206869406,0.19691076,30465.0,30464.0,2.55342]
["bitfinex","BTCUSD",1688206869620,0.19691076,30465.0,30464.0,2.50788]
["bitfinex","BTCUSD",1688206869835,0.19691076,30465.0,30464.0,2.49402]
["bitfinex","BTCUSD",1688206870052,0.19691076,30465.0,30464.0,2.50248]
["bitfinex","BTCUSD",1688206870265,0.19691076,30465.0,30464.0,2.50572]
["bitfinex","BTCUSD",1688206870486,0.19691076,30465.0,30464.0,2.54218]
["bitfinex","BTCUSD",1688206870691,0.065683,30469.0,30464.0,2.64806]
["bitfinex","BTCUSD",1688206870902,0.26256878,30469.0,30465.0,0.32]
["bitfinex","BTCUSD",1688206871128,0.26256878,30469.0,30468.0,0.4]
["bitfinex","BTCUSD",1688206871352,0.19688578,30469.0,30468.0,1.453126]
["bitfinex","BTCUSD",1688206871561,0.19688578,30469.0,30468.0,2.971472]
["bitfinex","BTCUSD",1688206871784,0.19688578,30469.0,30468.0,3.015992]
["bitfinex","BTCUSD",1688206871993,0.0961,30477.0,30469.0,0.4]
["bitfinex","BTCUSD",1688206872206,0.0961,30477.0,30471.0,1.64088]
["bitfinex","BTCUSD",1688206872435,0.065672,30474.0,30472.0,0.3]
["bitfinex","BTCUSD",1688206872646,0.065672,30474.0,30473.0,1.312612]
["bitfinex","BTCUSD",1688206873507,0.19684078,30476.0,30473.0,1.612612]
["bitfinex","BTCUSD",1688206873743,0.29384078,30476.0,30473.0,1.612612]
["bitfinex","BTCUSD",1688206874398,0.29384078,30476.0,30473.0,2.000872]
["bitfinex","BTCUSD",1688206874399,0.35951078,30476.0,30473.0,2.000872]
["bitfinex","BTCUSD",1688206874600,0.35951078,30476.0,30473.0,2.011732]
["bitfinex","BTCUSD",1688206874813,0.35951078,30476.0,30473.0,2.001112]
["bitfinex","BTCUSD",1688206875030,0.35951078,30476.0,30473.0,2.011972]
["bitfinex","BTCUSD",1688206875254,0.60349211,30476.0,30473.0,2.040652]
["bitfinex","BTCUSD",1688206875475,0.097,30475.0,30473.0,1.612612]
["bitfinex","BTCUSD",1688206877460,0.28041154,30474.0,30473.0,1.284459]
["bitfinex","BTCUSD",1688206877675,0.37741154,30474.0,30473.0,1.284459]
["bitfinex","BTCUSD",1688206880196,0.097,30474.0,30473.0,1.284459]
["bitfinex","BTCUSD",1688206880848,0.097,30474.0,30473.0,1.444459]
["bitfinex","BTCUSD",1688206881070,0.3129589,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206881282,0.6411069,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206881552,1.3944029,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206881761,0.4099589,30474.0,30473.0,0.16]
["bitfinex","BTCUSD",1688206881979,0.4099589,30474.0,30473.0,0.816318]
["bitfinex","BTCUSD",1688206882202,0.4099589,30474.0,30473.0,0.61944823]
["bitfinex","BTCUSD",1688206882637,0.4099589,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206882903,0.4099589,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206883117,0.4099589,30474.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688206883345,0.4099589,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206883980,0.4099589,30474.0,30473.0,0.45945469]
["bitfinex","BTCUSD",1688206884200,0.4099589,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206885439,0.60681468,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206885680,0.19685578,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206885914,0.29385578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206889119,0.54191744,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206890645,0.54191744,30474.0,30473.0,1.144477]
["bitfinex","BTCUSD",1688206891268,0.29385578,30474.0,30473.0,1.144477]
["bitfinex","BTCUSD",1688206892335,0.29385578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206896065,0.19685578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206896921,0.19685578,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206897166,0.29385578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206901141,0.5587755,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206901366,0.5587755,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206901585,0.4617755,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206902209,0.4617755,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206902635,0.4617755,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206902851,0.4617755,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206904823,0.4617755,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206907448,0.4617755,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206911347,0.19685578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206917777,0.46453453,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206920606,0.46453453,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206922175,0.46453453,30474.0,30471.0,0.328176]
["bitfinex","BTCUSD",1688206922375,0.79268553,30474.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688206922599,1.12083653,30474.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688206922841,1.12083653,30474.0,30471.0,0.656346]
["bitfinex","BTCUSD",1688206923903,0.28135552,30473.0,30471.0,0.651326]
["bitfinex","BTCUSD",1688206924117,0.60951752,30473.0,30471.0,0.651326]
["bitfinex","BTCUSD",1688206924771,0.28135552,30473.0,30471.0,0.979506]
["bitfinex","BTCUSD",1688206926108,0.60951552,30473.0,30471.0,0.979506]
["bitfinex","BTCUSD",1688206926317,0.28761991,30472.0,30471.0,0.979506]
["bitfinex","BTCUSD",1688206926562,0.28761991,30472.0,30471.0,1.279506]
["bitfinex","BTCUSD",1688206927467,0.28761991,30472.0,30471.0,0.951326]
["bitfinex","BTCUSD",1688206928142,0.28761991,30472.0,30471.0,0.3]
["bitfinex","BTCUSD",1688206928363,0.28761991,30472.0,30471.0,0.62818]
["bitfinex","BTCUSD",1688206928578,0.28761991,30472.0,30471.0,0.95636]
["bitfinex","BTCUSD",1688206929618,0.19685578,30474.0,30471.0,1.28454]
["bitfinex","BTCUSD",1688206930245,0.52500378,30474.0,30471.0,1.28454]
["bitfinex","BTCUSD",1688206930681,0.19685578,30474.0,30471.0,1.28454]
["bitfinex","BTCUSD",1688206930899,0.52500378,30474.0,30471.0,1.28454]
["bitfinex","BTCUSD",1688206931109,0.19685578,30474.0,30471.0,1.28454]
["bitfinex","BTCUSD",1688206932390,0.19685578,30474.0,30471.0,1.29454]
["bitfinex","BTCUSD",1688206933465,0.19685578,30474.0,30471.0,1.46941011]
["bitfinex","BTCUSD",1688206933691,0.19685578,30474.0,30471.0,1.5875643]
["bitfinex","BTCUSD",1688206933910,0.19685578,30474.0,30471.0,1.46941011]
["bitfinex","BTCUSD",1688206934359,0.220721,30473.0,30471.0,0.31]
["bitfinex","BTCUSD",1688206934599,0.220721,30473.0,30471.0,0.96636]
["bitfinex","BTCUSD",1688206934828,0.220721,30473.0,30471.0,1.29454]
["bitfinex","BTCUSD",1688206935042,0.19685578,30474.0,30471.0,1.29454]
["bitfinex","BTCUSD",1688206935464,0.19685578,30474.0,30471.0,1.37331011]
["bitfinex","BTCUSD",1688206936209,0.19685578,30474.0,30471.0,1.29454]
["bitfinex","BTCUSD",1688206936887,0.19685578,30474.0,30471.0,1.37331011]
["bitfinex","BTCUSD",1688206939071,0.19685578,30474.0,30471.0,1.29454]
["bitfinex","BTCUSD",1688206943685,0.19685578,30474.0,30472.0,0.097]
["bitfinex","BTCUSD",1688206943892,0.19685578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206944106,0.19685578,30474.0,30473.0,1.312636]
["bitfinex","BTCUSD",1688206945384,0.19685578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206947791,0.19685578,30474.0,30473.0,0.656318]
["bitfinex","BTCUSD",1688206947996,0.19685578,30474.0,30473.0,0.984477]
["bitfinex","BTCUSD",1688206949701,0.19685578,30474.0,30472.0,0.328164]
["bitfinex","BTCUSD",1688206949925,0.19685578,30474.0,30472.0,0.656334]
["bitfinex","BTCUSD",1688206950341,0.19685578,30474.0,30472.0,0.984504]
["bitfinex","BTCUSD",1688206955236,0.44630214,30474.0,30472.0,0.984504]
["bitfinex","BTCUSD",1688206960052,0.27215491,30473.0,30472.0,0.984504]
["bitfinex","BTCUSD",1688206960921,0.19685578,30474.0,30472.0,0.984504]
["bitfinex","BTCUSD",1688206963652,0.42810906,30474.0,30472.0,0.984504]
["bitfinex","BTCUSD",1688206964688,0.42810906,30474.0,30472.0,0.656334]
["bitfinex","BTCUSD",1688206964901,0.42810906,30474.0,30471.0,0.638174]
["bitfinex","BTCUSD",1688206965327,0.42810906,30474.0,30471.0,0.966354]
["bitfinex","BTCUSD",1688206965540,0.42810906,30474.0,30471.0,0.638174]
["bitfinex","BTCUSD",1688206965746,0.42810906,30474.0,30471.0,0.966354]
["bitfinex","BTCUSD",1688206965958,0.42810906,30474.0,30471.0,1.294534]
["bitfinex","BTCUSD",1688206967430,0.19685578,30474.0,30471.0,1.294534]
["bitfinex","BTCUSD",1688206970270,0.19685578,30474.0,30471.0,1.37330411]
["bitfinex","BTCUSD",1688206977884,0.43519303,30474.0,30471.0,1.37330411]
["bitfinex","BTCUSD",1688206978300,0.19685578,30474.0,30473.0,0.51877011]
["bitfinex","BTCUSD",1688206978524,0.19685578,30474.0,30473.0,2.53748333]
["bitfinex","BTCUSD",1688206978742,0.19685578,30474.0,30473.0,2.69506685]
["bitfinex","BTCUSD",1688206978976,0.06567,30476.0,30473.0,2.69506685]
["bitfinex","BTCUSD",1688206979218,0.06567,30476.0,30475.0,0.07879636]
["bitfinex","BTCUSD",1688206979429,0.47550652,30482.0,30475.0,1.48824436]
["bitfinex","BTCUSD",1688206979430,0.29859418,30479.0,30475.0,1.48824436]
["bitfinex","BTCUSD",1688206979664,0.29859418,30479.0,30476.0,0.557]
["bitfinex","BTCUSD",1688206979870,0.29859418,30479.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688206980082,0.25929733,30478.0,30477.0,0.656232]
["bitfinex","BTCUSD",1688206980312,0.25929733,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688206980729,0.29947254,30481.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688206981821,0.44617868,30481.0,30476.0,0.956243]
["bitfinex","BTCUSD",1688206982048,0.097,30478.0,30476.0,0.656243]
["bitfinex","BTCUSD",1688206982294,0.097,30478.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206983598,0.35491653,30478.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206985987,0.35491653,30478.0,30476.0,0.656243]
["bitfinex","BTCUSD",1688206986196,0.35491653,30478.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206986405,0.35491653,30478.0,30476.0,0.656243]
["bitfinex","BTCUSD",1688206986613,0.35491653,30478.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206987443,0.35491653,30478.0,30476.0,0.656243]
["bitfinex","BTCUSD",1688206987853,0.35491653,30478.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206988062,0.28538013,30477.0,30476.0,0.656243]
["bitfinex","BTCUSD",1688206989938,0.097,30480.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206992328,0.425084,30480.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206994528,0.66463997,30480.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688206997390,0.097,30480.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688207000560,0.425085,30480.0,30476.0,0.98437]
["bitfinex","BTCUSD",1688207001258,0.065669,30481.0,30477.0,0.0965]
["bitfinex","BTCUSD",1688207001487,0.065669,30481.0,30478.0,0.984309]
["bitfinex","BTCUSD",1688207008238,0.055829,30481.0,30478.0,0.984309]
["bitfinex","BTCUSD",1688207010272,0.055829,30481.0,30478.0,1.081209]
["bitfinex","BTCUSD",1688207012056,0.055829,30481.0,30478.0,0.984309]
["bitfinex","BTCUSD",1688207015196,0.055829,30481.0,30478.0,0.994309]
["bitfinex","BTCUSD",1688207018733,0.35154604,30481.0,30478.0,0.994309]
["bitfinex","BTCUSD",1688207022082,0.055829,30481.0,30478.0,0.994309]
["bitfinex","BTCUSD",1688207022751,0.33229054,30481.0,30478.0,0.994309]
["bitfinex","BTCUSD",1688207023396,0.055829,30481.0,30478.0,0.994309]
["bitfinex","BTCUSD",1688207024064,0.055829,30481.0,30478.0,1.091309]
["bitfinex","BTCUSD",1688207024526,0.055829,30481.0,30480.0,0.17529636]
["bitfinex","BTCUSD",1688207024746,0.055829,30481.0,30480.0,1.408832]
["bitfinex","BTCUSD",1688207024974,0.055829,30481.0,30480.0,1.708832]
["bitfinex","BTCUSD",1688207026770,0.055829,30481.0,30480.0,1.380749]
["bitfinex","BTCUSD",1688207026982,0.055829,30481.0,30480.0,1.284249]
["bitfinex","BTCUSD",1688207034857,0.055829,30481.0,30480.0,0.956166]
["bitfinex","BTCUSD",1688207038849,0.055829,30481.0,30480.0,1.284249]
["bitfinex","BTCUSD",1688207040604,0.055829,30481.0,30480.0,1.381249]
["bitfinex","BTCUSD",1688207041287,0.055829,30481.0,30480.0,1.284249]
["bitfinex","BTCUSD",1688207041514,0.055829,30481.0,30480.0,1.820349]
["bitfinex","BTCUSD",1688207041751,0.19679092,30484.0,30480.0,2.32635776]
["bitfinex","BTCUSD",1688207041971,0.19679092,30484.0,30483.0,0.097]
["bitfinex","BTCUSD",1688207042216,0.065653,30484.0,30483.0,1.409204]
["bitfinex","BTCUSD",1688207042454,0.065653,30484.0,30483.0,1.709204]
["bitfinex","BTCUSD",1688207042682,0.0214,30486.0,30483.0,2.122064]
["bitfinex","BTCUSD",1688207042898,0.0214,30486.0,30485.0,0.0963]
["bitfinex","BTCUSD",1688207043137,0.0214,30486.0,30485.0,1.40842]
["bitfinex","BTCUSD",1688207043349,0.087049,30486.0,30485.0,1.40842]
["bitfinex","BTCUSD",1688207044666,0.087049,30486.0,30485.0,1.31212]
["bitfinex","BTCUSD",1688207045797,0.087049,30486.0,30485.0,1.40872]
["bitfinex","BTCUSD",1688207046008,0.087049,30486.0,30485.0,1.08069]
["bitfinex","BTCUSD",1688207046237,0.087049,30486.0,30485.0,1.40872]
["bitfinex","BTCUSD",1688207048204,0.065649,30486.0,30485.0,1.70872]
["bitfinex","BTCUSD",1688207051018,0.065649,30486.0,30485.0,2.03675]
["bitfinex","BTCUSD",1688207052958,0.065649,30486.0,30485.0,2.03705]
["bitfinex","BTCUSD",1688207055182,0.065649,30486.0,30485.0,2.04705]
["bitfinex","BTCUSD",1688207055606,0.065649,30486.0,30485.0,1.71902]
["bitfinex","BTCUSD",1688207058432,0.00499,30488.0,30485.0,1.71902]
["bitfinex","BTCUSD",1688207058647,0.00499,30488.0,30486.0,0.096]
["bitfinex","BTCUSD",1688207058860,0.00499,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688207059531,0.070636,30488.0,30487.0,1.408832]
["bitfinex","BTCUSD",1688207063679,0.070636,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688207063897,0.034136,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688207072340,0.034136,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688207073919,0.034136,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688207074350,0.034136,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688207074561,0.034136,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688207078306,0.034136,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688207079016,0.034136,30488.0,30486.0,0.656026]
["bitfinex","BTCUSD",1688207079760,0.034136,30488.0,30486.0,0.984045]
["bitfinex","BTCUSD",1688207084312,0.03402582,30488.0,30486.0,0.984045]
["bitfinex","BTCUSD",1688207086410,0.31553194,30488.0,30485.0,0.338023]
["bitfinex","BTCUSD",1688207086614,0.0965,30487.0,30486.0,0.328013]
["bitfinex","BTCUSD",1688207087439,0.0965,30487.0,30485.0,0.666046]
["bitfinex","BTCUSD",1688207087673,0.31553194,30488.0,30485.0,0.666046]
["bitfinex","BTCUSD",1688207088370,0.31553194,30488.0,30485.0,0.994076]
["bitfinex","BTCUSD",1688207089438,0.31553194,30488.0,30485.0,0.338023]
["bitfinex","BTCUSD",1688207089692,0.31553194,30488.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207091792,0.03402582,30488.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207114604,0.28458066,30487.0,30485.0,0.338023]
["bitfinex","BTCUSD",1688207115053,0.28458066,30487.0,30485.0,0.666053]
["bitfinex","BTCUSD",1688207117049,0.28458066,30487.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207117268,0.28458066,30487.0,30485.0,0.666053]
["bitfinex","BTCUSD",1688207117483,0.0969,30486.0,30485.0,0.666053]
["bitfinex","BTCUSD",1688207117713,0.0969,30486.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207117941,0.28458066,30487.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207118373,0.13012582,30488.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207118586,0.37315003,30488.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207120959,0.21595335,30487.0,30485.0,0.994083]
["bitfinex","BTCUSD",1688207121184,0.21595335,30487.0,30485.0,0.666053]
["bitfinex","BTCUSD",1688207121868,0.31215335,30487.0,30485.0,0.01]
["bitfinex","BTCUSD",1688207122083,0.31215335,30487.0,30485.0,0.338029]
["bitfinex","BTCUSD",1688207122502,0.24077453,30486.0,30485.0,0.666059]
["bitfinex","BTCUSD",1688207122768,0.24077453,30486.0,30485.0,0.01]
["bitfinex","BTCUSD",1688207123201,0.24077453,30486.0,30485.0,0.33803]
["bitfinex","BTCUSD",1688207123440,0.24077453,30486.0,30485.0,0.66606]
["bitfinex","BTCUSD",1688207124844,0.24077453,30486.0,30485.0,0.01]
["bitfinex","BTCUSD",1688207125078,0.24077453,30486.0,30485.0,0.66606]
["bitfinex","BTCUSD",1688207125496,0.24077453,30486.0,30485.0,0.99409]
["bitfinex","BTCUSD",1688207127268,0.24077453,30486.0,30485.0,0.66606]
["bitfinex","BTCUSD",1688207127702,0.24077453,30486.0,30485.0,0.99409]
["bitfinex","BTCUSD",1688207128375,0.24077453,30486.0,30485.0,0.66606]
["bitfinex","BTCUSD",1688207128816,0.23877453,30486.0,30485.0,0.66606]
["bitfinex","BTCUSD",1688207129731,0.23877453,30486.0,30485.0,0.99409]
["bitfinex","BTCUSD",1688207129941,0.23877453,30486.0,30485.0,0.66606]
["bitfinex","BTCUSD",1688207131904,0.23877453,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207132126,0.23877453,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207132552,0.23877453,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207132988,0.23877453,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207133211,0.23877453,30486.0,30485.0,0.015844]
["bitfinex","BTCUSD",1688207133436,0.23877453,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207133648,0.23877453,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207135600,0.23877453,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207141730,0.0962,30487.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207142612,0.37420226,30487.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207143037,0.21734015,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207143263,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207143956,0.21734015,30486.0,30485.0,0.343874]
["bitfinex","BTCUSD",1688207144168,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207144383,0.21734015,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207144597,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207145090,0.21734015,30486.0,30485.0,0.343874]
["bitfinex","BTCUSD",1688207145720,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207145957,0.21734015,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207146174,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207146617,0.21734015,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207147262,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207147482,0.21734015,30486.0,30485.0,0.343874]
["bitfinex","BTCUSD",1688207147709,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207147938,0.21734015,30486.0,30485.0,0.343874]
["bitfinex","BTCUSD",1688207148363,0.21734015,30486.0,30485.0,0.015844]
["bitfinex","BTCUSD",1688207149243,0.21734015,30486.0,30485.0,0.343874]
["bitfinex","BTCUSD",1688207150121,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207154783,0.21734015,30486.0,30485.0,0.343874]
["bitfinex","BTCUSD",1688207157369,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207160682,0.21734015,30486.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207165131,0.21734015,30486.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207169556,0.36202382,30488.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207169813,0.03402582,30488.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207170086,0.69002382,30488.0,30485.0,0.671904]
["bitfinex","BTCUSD",1688207170348,0.03402582,30488.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207172923,0.27976261,30488.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207175197,0.03402582,30488.0,30485.0,0.999934]
["bitfinex","BTCUSD",1688207176666,0.03402582,30488.0,30485.0,1.096834]
["bitfinex","BTCUSD",1688207184892,0.03402582,30488.0,30486.0,0.0969]
["bitfinex","BTCUSD",1688207185198,0.03402582,30488.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688207185737,0.03402582,30488.0,30487.0,1.408932]
["bitfinex","BTCUSD",1688207199746,0.03402582,30488.0,30487.0,1.080924]
["bitfinex","BTCUSD",1688207214202,0.03402582,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688207227336,0.03402582,30488.0,30487.0,1.380924]
["bitfinex","BTCUSD",1688207227556,0.03402582,30488.0,30487.0,1.45955896]
["bitfinex","BTCUSD",1688207235590,0.03402582,30488.0,30487.0,1.380924]
["bitfinex","BTCUSD",1688207235810,0.03402582,30488.0,30487.0,1.45955896]
["bitfinex","BTCUSD",1688207237287,0.03402582,30488.0,30487.0,1.36265896]
["bitfinex","BTCUSD",1688207247247,0.25795866,30491.0,30487.0,1.36265896]
["bitfinex","BTCUSD",1688207247519,0.25795866,30491.0,30488.0,0.3]
["bitfinex","BTCUSD",1688207247730,0.25795866,30491.0,30489.0,1.311948]
["bitfinex","BTCUSD",1688207247922,0.25795866,30491.0,30490.0,0.3]
["bitfinex","BTCUSD",1688207248134,0.32359566,30491.0,30490.0,1.283928]
["bitfinex","BTCUSD",1688207250738,0.32359566,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207250947,0.32359566,30491.0,30490.0,1.611904]
["bitfinex","BTCUSD",1688207251467,0.12685261,30491.0,30490.0,1.611904]
["bitfinex","BTCUSD",1688207282863,0.12685261,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207307755,0.12685261,30491.0,30490.0,2.06487896]
["bitfinex","BTCUSD",1688207307953,0.12685261,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207308854,0.12685261,30491.0,30490.0,1.8087335]
["bitfinex","BTCUSD",1688207309079,0.12685261,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207309285,0.12685261,30491.0,30490.0,2.07525896]
["bitfinex","BTCUSD",1688207309515,0.12685261,30491.0,30490.0,2.12421896]
["bitfinex","BTCUSD",1688207309734,0.12685261,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207310146,0.12685261,30491.0,30490.0,2.03025896]
["bitfinex","BTCUSD",1688207310346,0.12685261,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207310546,0.12685261,30491.0,30490.0,2.02461896]
["bitfinex","BTCUSD",1688207310780,0.12685261,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207311906,0.12685261,30491.0,30490.0,1.8087335]
["bitfinex","BTCUSD",1688207312522,0.12685261,30491.0,30490.0,1.69053896]
["bitfinex","BTCUSD",1688207314274,0.12685261,30491.0,30490.0,1.8087335]
["bitfinex","BTCUSD",1688207315752,0.12685261,30491.0,30490.0,1.73009854]
["bitfinex","BTCUSD",1688207316204,0.12685261,30491.0,30490.0,1.80876544]
["bitfinex","BTCUSD",1688207317235,0.12685261,30491.0,30490.0,2.16114544]
["bitfinex","BTCUSD",1688207317457,0.12685261,30491.0,30490.0,2.14518544]
["bitfinex","BTCUSD",1688207317756,0.12685261,30491.0,30490.0,2.16552544]
["bitfinex","BTCUSD",1688207317985,0.12685261,30491.0,30490.0,2.48297699]
["bitfinex","BTCUSD",1688207318186,0.12685261,30491.0,30490.0,2.11781699]
["bitfinex","BTCUSD",1688207318401,0.12685261,30491.0,30490.0,2.46803699]
["bitfinex","BTCUSD",1688207318605,0.12685261,30491.0,30490.0,2.49809699]
["bitfinex","BTCUSD",1688207318815,0.12685261,30491.0,30490.0,2.47133699]
["bitfinex","BTCUSD",1688207319022,0.12685261,30491.0,30490.0,2.47325699]
["bitfinex","BTCUSD",1688207319245,0.12685261,30491.0,30490.0,2.46893699]
["bitfinex","BTCUSD",1688207319453,0.12685261,30491.0,30490.0,2.48279699]
["bitfinex","BTCUSD",1688207319677,0.12685261,30491.0,30490.0,2.48477699]
["bitfinex","BTCUSD",1688207319880,0.12685261,30491.0,30490.0,2.49221699]
["bitfinex","BTCUSD",1688207320089,0.12685261,30491.0,30490.0,2.50559699]
["bitfinex","BTCUSD",1688207320315,0.12685261,30491.0,30490.0,2.50415699]
["bitfinex","BTCUSD",1688207320497,0.12685261,30491.0,30490.0,2.48885699]
["bitfinex","BTCUSD",1688207320736,0.12685261,30491.0,30490.0,2.51963699]
["bitfinex","BTCUSD",1688207320943,0.12685261,30491.0,30490.0,2.49221699]
["bitfinex","BTCUSD",1688207321152,0.12685261,30491.0,30490.0,2.46623699]
["bitfinex","BTCUSD",1688207321352,0.12685261,30491.0,30490.0,2.46029699]
["bitfinex","BTCUSD",1688207321558,0.12685261,30491.0,30490.0,2.11781699]
["bitfinex","BTCUSD",1688207322953,0.12685261,30491.0,30490.0,2.46833699]
["bitfinex","BTCUSD",1688207323153,0.12685261,30491.0,30490.0,2.11781699]
["bitfinex","BTCUSD",1688207324117,0.12685261,30491.0,30490.0,2.50205699]
["bitfinex","BTCUSD",1688207324327,0.12685261,30491.0,30490.0,2.47787699]
["bitfinex","BTCUSD",1688207324494,0.12685261,30491.0,30490.0,2.47157699]
["bitfinex","BTCUSD",1688207324700,0.12685261,30491.0,30490.0,2.48663699]
["bitfinex","BTCUSD",1688207324874,0.12685261,30491.0,30490.0,2.51177699]
["bitfinex","BTCUSD",1688207325082,0.12685261,30491.0,30490.0,2.49203699]
["bitfinex","BTCUSD",1688207325281,0.12685261,30491.0,30490.0,2.48183699]
["bitfinex","BTCUSD",1688207325482,0.12685261,30491.0,30490.0,2.46545699]
["bitfinex","BTCUSD",1688207325680,0.12685261,30491.0,30490.0,2.47457699]
["bitfinex","BTCUSD",1688207325887,0.12685261,30491.0,30490.0,2.48117699]
["bitfinex","BTCUSD",1688207326090,0.12685261,30491.0,30490.0,2.47955699]
["bitfinex","BTCUSD",1688207326295,0.12685261,30491.0,30490.0,2.48729699]
["bitfinex","BTCUSD",1688207326499,0.12685261,30491.0,30490.0,2.11781699]
["bitfinex","BTCUSD",1688207344040,0.12685261,30491.0,30490.0,2.62640051]
["bitfinex","BTCUSD",1688207344259,0.12685261,30491.0,30490.0,2.15720597]
["bitfinex","BTCUSD",1688207344478,0.12685261,30491.0,30490.0,2.27523941]
["bitfinex","BTCUSD",1688207347340,0.12685261,30491.0,30490.0,2.11765589]
["bitfinex","BTCUSD",1688207355832,0.12685261,30491.0,30490.0,2.48173589]
["bitfinex","BTCUSD",1688207356072,0.12685261,30491.0,30490.0,2.11765589]
["bitfinex","BTCUSD",1688207358980,0.12685261,30491.0,30490.0,2.47957589]
["bitfinex","BTCUSD",1688207359189,0.12685261,30491.0,30490.0,2.49541589]
["bitfinex","BTCUSD",1688207359442,0.12685261,30491.0,30490.0,2.49073589]
["bitfinex","BTCUSD",1688207359641,0.12685261,30491.0,30490.0,2.46925589]
["bitfinex","BTCUSD",1688207359871,0.12685261,30491.0,30490.0,2.50015589]
["bitfinex","BTCUSD",1688207359997,0.12685261,30491.0,30490.0,2.47333589]
["bitfinex","BTCUSD",1688207360378,0.12685261,30491.0,30490.0,2.48407589]
["bitfinex","BTCUSD",1688207360509,0.12685261,30491.0,30490.0,2.47243589]
["bitfinex","BTCUSD",1688207360709,0.12685261,30491.0,30490.0,2.48017589]
["bitfinex","BTCUSD",1688207360917,0.12685261,30491.0,30490.0,2.50651589]
["bitfinex","BTCUSD",1688207361132,0.12685261,30491.0,30490.0,2.49361589]
["bitfinex","BTCUSD",1688207361337,0.12685261,30491.0,30490.0,2.49229589]
["bitfinex","BTCUSD",1688207361611,0.12685261,30491.0,30490.0,2.62587941]
["bitfinex","BTCUSD",1688207361826,0.12685261,30491.0,30490.0,2.71108076]
["bitfinex","BTCUSD",1688207362041,0.12685261,30491.0,30490.0,2.68846076]
["bitfinex","BTCUSD",1688207362263,0.12685261,30491.0,30490.0,2.51617542]
["bitfinex","BTCUSD",1688207362510,0.12685261,30491.0,30490.0,2.49271542]
["bitfinex","BTCUSD",1688207362726,0.12685261,30491.0,30490.0,2.11765542]
["bitfinex","BTCUSD",1688207362936,0.12685261,30491.0,30490.0,1.80863291]
["bitfinex","BTCUSD",1688207363144,0.20492843,30494.0,30490.0,1.80863291]
["bitfinex","BTCUSD",1688207363352,0.20492843,30494.0,30491.0,0.07869594]
["bitfinex","BTCUSD",1688207363573,0.20492843,30494.0,30492.0,0.983862]
["bitfinex","BTCUSD",1688207364425,0.27056543,30494.0,30492.0,0.983862]
["bitfinex","BTCUSD",1688207375565,0.27056543,30494.0,30492.0,0.993862]
["bitfinex","BTCUSD",1688207379533,0.27056543,30494.0,30492.0,1.19059091]
["bitfinex","BTCUSD",1688207379754,0.27056543,30494.0,30493.0,0.94216092]
["bitfinex","BTCUSD",1688207379981,0.27056543,30494.0,30493.0,1.06015146]
["bitfinex","BTCUSD",1688207380205,0.27056543,30494.0,30493.0,0.90256794]
["bitfinex","BTCUSD",1688207380405,0.27056543,30494.0,30493.0,1.47564859]
["bitfinex","BTCUSD",1688207380657,0.07384412,30494.0,30493.0,1.45935635]
["bitfinex","BTCUSD",1688207381317,0.07384412,30494.0,30493.0,1.83075635]
["bitfinex","BTCUSD",1688207381541,0.07384412,30494.0,30493.0,1.85691635]
["bitfinex","BTCUSD",1688207381810,0.07384412,30494.0,30493.0,1.45935635]
["bitfinex","BTCUSD",1688207382038,0.07384412,30494.0,30493.0,2.06952724]
["bitfinex","BTCUSD",1688207382264,0.07384412,30494.0,30493.0,1.8596767]
["bitfinex","BTCUSD",1688207382490,0.07384412,30494.0,30493.0,1.4593567]
["bitfinex","BTCUSD",1688207382948,0.07384412,30494.0,30493.0,1.4588567]
["bitfinex","BTCUSD",1688207383177,0.07384412,30494.0,30493.0,1.57684724]
["bitfinex","BTCUSD",1688207384304,0.07384412,30494.0,30493.0,1.4588567]
["bitfinex","BTCUSD",1688207384525,0.07384412,30494.0,30493.0,1.8510767]
["bitfinex","BTCUSD",1688207384751,0.07384412,30494.0,30493.0,1.8628367]
["bitfinex","BTCUSD",1688207384982,0.07384412,30494.0,30493.0,1.8871967]
["bitfinex","BTCUSD",1688207385211,0.07384412,30494.0,30493.0,1.9037567]
["bitfinex","BTCUSD",1688207385434,0.07384412,30494.0,30493.0,1.8454367]
["bitfinex","BTCUSD",1688207385659,0.07384412,30494.0,30493.0,1.8291167]
["bitfinex","BTCUSD",1688207385899,0.07384412,30494.0,30493.0,1.47514894]
["bitfinex","BTCUSD",1688207386117,0.07384412,30494.0,30493.0,5.85931983]
["bitfinex","BTCUSD",1688207386118,0.00820712,30494.0,30493.0,5.85931983]
["bitfinex","BTCUSD",1688207386339,0.349144,30497.0,30493.0,5.83971983]
["bitfinex","BTCUSD",1688207386572,0.349144,30497.0,30496.0,0.0964]
["bitfinex","BTCUSD",1688207386800,0.349144,30497.0,30496.0,1.735955]
["bitfinex","BTCUSD",1688207387036,0.349144,30497.0,30496.0,2.600555]
["bitfinex","BTCUSD",1688207387264,0.349144,30497.0,30496.0,2.61108724]
["bitfinex","BTCUSD",1688207387488,0.349144,30497.0,30496.0,2.61630724]
["bitfinex","BTCUSD",1688207387726,0.349144,30497.0,30496.0,2.62698724]
["bitfinex","BTCUSD",1688207387952,0.349144,30497.0,30496.0,2.62386724]
["bitfinex","BTCUSD",1688207388206,0.349144,30497.0,30496.0,2.58720724]
["bitfinex","BTCUSD",1688207388439,0.349144,30497.0,30496.0,2.70010724]
["bitfinex","BTCUSD",1688207388658,0.0214,30501.0,30499.0,0.99]
["bitfinex","BTCUSD",1688207388659,0.087017,30501.0,30499.0,0.99]
["bitfinex","BTCUSD",1688207388879,0.087017,30501.0,30500.0,0.4168]
["bitfinex","BTCUSD",1688207388880,0.0214,30501.0,30500.0,0.4168]
["bitfinex","BTCUSD",1688207389110,0.0214,30501.0,30500.0,2.185592]
["bitfinex","BTCUSD",1688207389361,0.0214,30501.0,30500.0,2.230772]
["bitfinex","BTCUSD",1688207389591,0.0214,30501.0,30500.0,2.614972]
["bitfinex","BTCUSD",1688207389819,0.0214,30501.0,30500.0,2.707012]
["bitfinex","BTCUSD",1688207390036,0.0214,30501.0,30500.0,2.719252]
["bitfinex","BTCUSD",1688207390264,0.0214,30501.0,30500.0,2.722072]
["bitfinex","BTCUSD",1688207390491,0.0214,30501.0,30500.0,3.332612]
["bitfinex","BTCUSD",1688207390717,0.0214,30501.0,30500.0,3.370052]
["bitfinex","BTCUSD",1688207390945,0.0214,30501.0,30500.0,3.515372]
["bitfinex","BTCUSD",1688207391159,0.0214,30501.0,30500.0,3.440612]
["bitfinex","BTCUSD",1688207391377,0.0214,30501.0,30500.0,3.711212]
["bitfinex","BTCUSD",1688207391592,0.0214,30501.0,30500.0,3.810132]
["bitfinex","BTCUSD",1688207391810,0.0214,30501.0,30500.0,3.847812]
["bitfinex","BTCUSD",1688207392026,0.0214,30501.0,30500.0,3.857532]
["bitfinex","BTCUSD",1688207392262,0.0214,30501.0,30500.0,3.867492]
["bitfinex","BTCUSD",1688207392483,0.0214,30501.0,30500.0,3.849432]
["bitfinex","BTCUSD",1688207392701,0.0214,30501.0,30500.0,3.870012]
["bitfinex","BTCUSD",1688207392915,0.0214,30501.0,30500.0,3.862812]
["bitfinex","BTCUSD",1688207393130,0.0214,30501.0,30500.0,3.855912]
["bitfinex","BTCUSD",1688207393402,0.0214,30501.0,30500.0,3.868932]
["bitfinex","BTCUSD",1688207393612,0.0214,30501.0,30500.0,3.852912]
["bitfinex","BTCUSD",1688207393832,0.0214,30501.0,30500.0,3.855312]
["bitfinex","BTCUSD",1688207394040,0.0214,30501.0,30500.0,3.851472]
["bitfinex","BTCUSD",1688207394253,0.0214,30501.0,30500.0,3.845772]
["bitfinex","BTCUSD",1688207394469,0.0214,30501.0,30500.0,3.847152]
["bitfinex","BTCUSD",1688207394703,0.0214,30501.0,30500.0,3.847812]
["bitfinex","BTCUSD",1688207394918,0.0214,30501.0,30500.0,3.848772]
["bitfinex","BTCUSD",1688207395134,0.0214,30501.0,30500.0,3.849912]
["bitfinex","BTCUSD",1688207395346,0.0214,30501.0,30500.0,3.957312]
["bitfinex","BTCUSD",1688207395556,0.0214,30501.0,30500.0,3.818352]
["bitfinex","BTCUSD",1688207395760,0.0214,30501.0,30500.0,3.855252]
["bitfinex","BTCUSD",1688207395966,0.0214,30501.0,30500.0,3.862072]
["bitfinex","BTCUSD",1688207396189,0.0214,30501.0,30500.0,3.837892]
["bitfinex","BTCUSD",1688207396403,0.0214,30501.0,30500.0,3.839512]
["bitfinex","BTCUSD",1688207396623,0.0214,30501.0,30500.0,3.858412]
["bitfinex","BTCUSD",1688207396848,0.0214,30501.0,30500.0,3.93962424]
["bitfinex","BTCUSD",1688207397061,0.0214,30501.0,30500.0,3.92504424]
["bitfinex","BTCUSD",1688207397312,0.0214,30501.0,30500.0,3.88322424]
["bitfinex","BTCUSD",1688207397532,0.0214,30501.0,30500.0,3.89000424]
["bitfinex","BTCUSD",1688207397745,0.0214,30501.0,30500.0,3.98666424]
["bitfinex","BTCUSD",1688207397969,0.0214,30501.0,30500.0,3.96662424]
["bitfinex","BTCUSD",1688207398189,0.0214,30501.0,30500.0,3.89798424]
["bitfinex","BTCUSD",1688207398435,0.0214,30501.0,30500.0,3.83828424]
["bitfinex","BTCUSD",1688207398661,0.0214,30501.0,30500.0,3.95895309]
["bitfinex","BTCUSD",1688207398871,0.0214,30501.0,30500.0,3.98235309]
["bitfinex","BTCUSD",1688207399098,0.0214,30501.0,30500.0,3.98421309]
["bitfinex","BTCUSD",1688207399315,0.0214,30501.0,30500.0,3.90284424]
["bitfinex","BTCUSD",1688207399538,0.0214,30501.0,30500.0,4.01937309]
["bitfinex","BTCUSD",1688207399757,0.0214,30501.0,30500.0,4.00203309]
["bitfinex","BTCUSD",1688207399969,0.0214,30501.0,30500.0,3.98607309]
["bitfinex","BTCUSD",1688207400199,0.0214,30501.0,30500.0,3.99861309]
["bitfinex","BTCUSD",1688207400410,0.0214,30501.0,30500.0,4.0696558]
["bitfinex","BTCUSD",1688207400643,0.0214,30501.0,30500.0,4.66192915]
["bitfinex","BTCUSD",1688207400876,0.03710225,30505.0,30504.0,0.99]
["bitfinex","BTCUSD",1688207401107,0.03710225,30505.0,30504.0,3.045925]
["bitfinex","BTCUSD",1688207401327,0.03710225,30505.0,30504.0,3.537865]
["bitfinex","BTCUSD",1688207401540,0.03710225,30505.0,30504.0,3.566965]
["bitfinex","BTCUSD",1688207401758,0.03710225,30505.0,30504.0,4.254125]
["bitfinex","BTCUSD",1688207401981,0.03710225,30505.0,30504.0,4.250405]
["bitfinex","BTCUSD",1688207402203,0.03710225,30505.0,30504.0,4.309385]
["bitfinex","BTCUSD",1688207402438,0.03710225,30505.0,30504.0,4.298585]
["bitfinex","BTCUSD",1688207402653,0.03710225,30505.0,30504.0,4.304885]
["bitfinex","BTCUSD",1688207402864,0.03710225,30505.0,30504.0,4.290605]
["bitfinex","BTCUSD",1688207403079,0.03710225,30505.0,30504.0,4.305845]
["bitfinex","BTCUSD",1688207403294,0.03710225,30505.0,30504.0,4.295345]
["bitfinex","BTCUSD",1688207403533,0.03710225,30505.0,30504.0,4.297025]
["bitfinex","BTCUSD",1688207403771,0.03710225,30505.0,30504.0,4.304285]
["bitfinex","BTCUSD",1688207403987,0.03710225,30505.0,30504.0,4.156205]
["bitfinex","BTCUSD",1688207404200,0.03710225,30505.0,30504.0,4.198445]
["bitfinex","BTCUSD",1688207404431,0.03710225,30505.0,30504.0,3.89624]
["bitfinex","BTCUSD",1688207404657,0.03710225,30505.0,30504.0,3.93044]
["bitfinex","BTCUSD",1688207404879,0.03710225,30505.0,30504.0,3.92456]
["bitfinex","BTCUSD",1688207405097,0.03710225,30505.0,30504.0,3.8774]
["bitfinex","BTCUSD",1688207405309,0.03710225,30505.0,30504.0,3.90458]
["bitfinex","BTCUSD",1688207405523,0.03710225,30505.0,30504.0,3.91484]
["bitfinex","BTCUSD",1688207405748,0.03435308,30505.0,30504.0,3.91868]
["bitfinex","BTCUSD",1688207405970,0.03435308,30505.0,30504.0,3.9227]
["bitfinex","BTCUSD",1688207406196,0.03435308,30505.0,30504.0,3.92978]
["bitfinex","BTCUSD",1688207406415,0.03435308,30505.0,30504.0,3.26062]
["bitfinex","BTCUSD",1688207406624,0.03435308,30505.0,30504.0,3.2716]
["bitfinex","BTCUSD",1688207406843,0.03435308,30505.0,30504.0,3.22636]
["bitfinex","BTCUSD",1688207407054,0.03435308,30505.0,30504.0,3.26134]
["bitfinex","BTCUSD",1688207407300,0.03435308,30505.0,30504.0,3.2743]
["bitfinex","BTCUSD",1688207407525,0.03435308,30505.0,30504.0,3.29044]
["bitfinex","BTCUSD",1688207407748,0.03435308,30505.0,30504.0,3.3076]
["bitfinex","BTCUSD",1688207407961,0.03435308,30505.0,30504.0,3.22564]
["bitfinex","BTCUSD",1688207408174,0.03435308,30505.0,30504.0,3.2377]
["bitfinex","BTCUSD",1688207408389,0.03435308,30505.0,30504.0,3.26218]
["bitfinex","BTCUSD",1688207408679,0.03435308,30505.0,30504.0,3.2557]
["bitfinex","BTCUSD",1688207408922,0.03435308,30505.0,30504.0,3.26482]
["bitfinex","BTCUSD",1688207409137,0.03435308,30505.0,30504.0,3.26974]
["bitfinex","BTCUSD",1688207409348,0.03435308,30505.0,30504.0,3.25438]
["bitfinex","BTCUSD",1688207409564,0.03435308,30505.0,30504.0,3.23674]
["bitfinex","BTCUSD",1688207409781,0.03435308,30505.0,30504.0,3.74652]
["bitfinex","BTCUSD",1688207409991,0.03435308,30505.0,30504.0,4.41847224]
["bitfinex","BTCUSD",1688207410238,0.03435308,30505.0,30504.0,4.39993149]
["bitfinex","BTCUSD",1688207410481,0.03435308,30505.0,30504.0,4.39213149]
["bitfinex","BTCUSD",1688207410693,0.03435308,30505.0,30504.0,4.37191149]
["bitfinex","BTCUSD",1688207410945,0.03435308,30505.0,30504.0,4.32961149]
["bitfinex","BTCUSD",1688207411184,0.03435308,30505.0,30504.0,4.32277149]
["bitfinex","BTCUSD",1688207411438,0.03435308,30505.0,30504.0,4.29901149]
["bitfinex","BTCUSD",1688207411679,0.03435308,30505.0,30504.0,3.80497149]
["bitfinex","BTCUSD",1688207411890,0.03435308,30505.0,30504.0,3.10497149]
["bitfinex","BTCUSD",1688207412140,0.03435308,30505.0,30504.0,3.51369149]
["bitfinex","BTCUSD",1688207412359,0.03435308,30505.0,30504.0,3.10497149]
["bitfinex","BTCUSD",1688207412795,0.03435308,30505.0,30504.0,3.54399149]
["bitfinex","BTCUSD",1688207413013,0.03435308,30505.0,30504.0,3.54465149]
["bitfinex","BTCUSD",1688207413229,0.03435308,30505.0,30504.0,3.54507149]
["bitfinex","BTCUSD",1688207413442,0.03435308,30505.0,30504.0,3.10497149]
["bitfinex","BTCUSD",1688207413893,0.03435308,30505.0,30504.0,3.52683149]
["bitfinex","BTCUSD",1688207414109,0.03435308,30505.0,30504.0,3.10497149]
["bitfinex","BTCUSD",1688207414333,0.03435308,30505.0,30504.0,1.43347925]
["bitfinex","BTCUSD",1688207414558,0.13115308,30505.0,30504.0,0.02597925]
["bitfinex","BTCUSD",1688207415000,0.13115308,30505.0,30502.0,0.40662]
["bitfinex","BTCUSD",1688207415218,0.13115308,30505.0,30503.0,0.45282]
["bitfinex","BTCUSD",1688207415435,0.13115308,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688207416268,0.13115308,30505.0,30504.0,1.283475]
["bitfinex","BTCUSD",1688207418984,0.13115308,30505.0,30504.0,0.95565]
["bitfinex","BTCUSD",1688207419847,0.13115308,30505.0,30504.0,1.283475]
["bitfinex","BTCUSD",1688207420780,1.60665308,30505.0,30504.0,1.283475]
["bitfinex","BTCUSD",1688207424726,1.60665308,30505.0,30504.0,0.95565]
["bitfinex","BTCUSD",1688207424727,1.59528308,30505.0,30504.0,0.95565]
["bitfinex","BTCUSD",1688207424943,1.59528308,30505.0,30504.0,1.283475]
["bitfinex","BTCUSD",1688207433510,0.2,30504.0,30503.0,0.327832]
["bitfinex","BTCUSD",1688207433728,0.3936,30504.0,30503.0,0.327832]
["bitfinex","BTCUSD",1688207433943,0.2968,30504.0,30503.0,0.327832]
["bitfinex","BTCUSD",1688207434168,0.2968,30504.0,30502.0,0.02686346]
["bitfinex","BTCUSD",1688207434417,2.01579468,30505.0,30503.0,0.983499]
["bitfinex","BTCUSD",1688207434631,0.0961,30504.0,30503.0,0.983499]
["bitfinex","BTCUSD",1688207435278,0.31366693,30504.0,30503.0,0.98339104]
["bitfinex","BTCUSD",1688207439422,0.75366693,30504.0,30503.0,0.98339104]
["bitfinex","BTCUSD",1688207441709,0.75366693,30504.0,30502.0,0.327837]
["bitfinex","BTCUSD",1688207441710,0.44,30503.0,30502.0,0.327837]
["bitfinex","BTCUSD",1688207441934,0.44,30501.0,30500.0,0.33786]
["bitfinex","BTCUSD",1688207442155,0.6328,30501.0,30500.0,0.665728]
["bitfinex","BTCUSD",1688207442373,1.288516,30501.0,30500.0,0.01]
["bitfinex","BTCUSD",1688207442834,0.24,30495.0,30494.0,0.0009904]
["bitfinex","BTCUSD",1688207443139,0.24,30495.0,30490.0,0.15704148]
["bitfinex","BTCUSD",1688207443140,0.2,30494.0,30490.0,0.07846144]
["bitfinex","BTCUSD",1688207443345,0.2,30494.0,30492.0,0.327953]
["bitfinex","BTCUSD",1688207443346,0.52272754,30493.0,30492.0,0.327953]
["bitfinex","BTCUSD",1688207443567,0.52272754,30493.0,30489.0,0.327981]
["bitfinex","BTCUSD",1688207443801,0.24,30493.0,30489.0,0.327981]
["bitfinex","BTCUSD",1688207444023,0.0968,30490.0,30489.0,0.41154]
["bitfinex","BTCUSD",1688207444237,0.08050776,30490.0,30488.0,0.54814144]
["bitfinex","BTCUSD",1688207444475,0.08050776,30490.0,30488.0,0.75895344]
["bitfinex","BTCUSD",1688207444705,0.08050776,30490.0,30489.0,1.311948]
["bitfinex","BTCUSD",1688207445403,0.08050776,30490.0,30489.0,1.32824024]
["bitfinex","BTCUSD",1688207445612,0.065639,30491.0,30489.0,1.32824024]
["bitfinex","BTCUSD",1688207448032,0.53301486,30495.0,30490.0,0.73089224]
["bitfinex","BTCUSD",1688207448279,0.53301486,30495.0,30491.0,1.6398]
["bitfinex","BTCUSD",1688207448731,0.53301486,30495.0,30492.0,0.01629224]
["bitfinex","BTCUSD",1688207448732,0.29301486,30495.0,30492.0,0.01629224]
["bitfinex","BTCUSD",1688207448946,0.3363,30495.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688207449158,0.401932,30495.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688207449820,0.065632,30495.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688207450049,0.065632,30495.0,30494.0,0.3]
["bitfinex","BTCUSD",1688207450266,0.19668907,30499.0,30494.0,0.85614]
["bitfinex","BTCUSD",1688207450484,0.19668907,30499.0,30494.0,1.89331124]
["bitfinex","BTCUSD",1688207450704,0.19668907,30499.0,30497.0,0.0966]
["bitfinex","BTCUSD",1688207450946,0.52330126,30502.0,30498.0,1.63945]
["bitfinex","BTCUSD",1688207451218,0.065622,30499.0,30498.0,1.63945]
["bitfinex","BTCUSD",1688207451686,1.541122,30499.0,30498.0,1.63945]
["bitfinex","BTCUSD",1688207460459,1.4755,30499.0,30498.0,1.63945]
["bitfinex","BTCUSD",1688207460914,1.4755,30499.0,30498.0,2.64279]
["bitfinex","BTCUSD",1688207461128,1.4755,30499.0,30498.0,2.66625]
["bitfinex","BTCUSD",1688207461375,1.4755,30499.0,30498.0,2.58412372]
["bitfinex","BTCUSD",1688207461591,1.4755,30499.0,30498.0,2.63371372]
["bitfinex","BTCUSD",1688207461803,1.4755,30499.0,30498.0,2.63647372]
["bitfinex","BTCUSD",1688207462031,1.4755,30499.0,30498.0,2.63833372]
["bitfinex","BTCUSD",1688207462254,1.4755,30499.0,30498.0,2.58673372]
["bitfinex","BTCUSD",1688207462486,1.4755,30499.0,30498.0,2.59969372]
["bitfinex","BTCUSD",1688207462695,1.4755,30499.0,30498.0,2.60989372]
["bitfinex","BTCUSD",1688207462906,1.4755,30499.0,30498.0,2.60587372]
["bitfinex","BTCUSD",1688207463121,1.4755,30499.0,30498.0,2.60089372]
["bitfinex","BTCUSD",1688207463338,1.4755,30499.0,30498.0,2.58973372]
["bitfinex","BTCUSD",1688207463553,1.4755,30499.0,30498.0,2.59897372]
["bitfinex","BTCUSD",1688207463767,1.4755,30499.0,30498.0,2.60383372]
["bitfinex","BTCUSD",1688207463999,1.4755,30499.0,30498.0,2.56264372]
["bitfinex","BTCUSD",1688207464221,1.4755,30499.0,30498.0,2.56414372]
["bitfinex","BTCUSD",1688207464460,1.4755,30499.0,30498.0,2.58970372]
["bitfinex","BTCUSD",1688207464682,1.4755,30499.0,30498.0,2.67376372]
["bitfinex","BTCUSD",1688207464897,1.4755,30499.0,30498.0,2.64262372]
["bitfinex","BTCUSD",1688207465216,1.4755,30499.0,30498.0,2.62954372]
["bitfinex","BTCUSD",1688207465449,1.4755,30499.0,30498.0,2.63038372]
["bitfinex","BTCUSD",1688207465667,1.4755,30499.0,30498.0,2.63218372]
["bitfinex","BTCUSD",1688207465877,1.4755,30499.0,30498.0,2.62510372]
["bitfinex","BTCUSD",1688207466109,1.4755,30499.0,30498.0,2.85990372]
["bitfinex","BTCUSD",1688207466348,1.4755,30499.0,30498.0,2.85164372]
["bitfinex","BTCUSD",1688207466579,1.4755,30499.0,30498.0,2.81534372]
["bitfinex","BTCUSD",1688207466800,1.6355,30499.0,30498.0,2.88212372]
["bitfinex","BTCUSD",1688207467015,1.6355,30499.0,30498.0,2.94122372]
["bitfinex","BTCUSD",1688207467230,1.6355,30499.0,30498.0,2.97260372]
["bitfinex","BTCUSD",1688207467452,1.6355,30499.0,30498.0,2.99000372]
["bitfinex","BTCUSD",1688207467670,1.6355,30499.0,30498.0,3.00248372]
["bitfinex","BTCUSD",1688207467854,1.6355,30499.0,30498.0,3.02786372]
["bitfinex","BTCUSD",1688207468104,1.6355,30499.0,30498.0,3.03626372]
["bitfinex","BTCUSD",1688207468338,1.6355,30499.0,30498.0,3.03518372]
["bitfinex","BTCUSD",1688207468545,1.6355,30499.0,30498.0,3.03830372]
["bitfinex","BTCUSD",1688207468756,1.6355,30499.0,30498.0,3.03464372]
["bitfinex","BTCUSD",1688207468981,1.6355,30499.0,30498.0,3.03500372]
["bitfinex","BTCUSD",1688207469200,1.6355,30499.0,30498.0,3.03866372]
["bitfinex","BTCUSD",1688207469413,1.6355,30499.0,30498.0,3.03800372]
["bitfinex","BTCUSD",1688207469641,1.6355,30499.0,30498.0,3.03464372]
["bitfinex","BTCUSD",1688207469861,1.6355,30499.0,30498.0,2.99342372]
["bitfinex","BTCUSD",1688207470110,1.6355,30499.0,30498.0,2.98700372]
["bitfinex","BTCUSD",1688207470321,1.6355,30499.0,30498.0,3.00302372]
["bitfinex","BTCUSD",1688207470539,1.6355,30499.0,30498.0,2.99696372]
["bitfinex","BTCUSD",1688207470756,1.6355,30499.0,30498.0,2.99168372]
["bitfinex","BTCUSD",1688207470978,1.6355,30499.0,30498.0,2.98952372]
["bitfinex","BTCUSD",1688207471193,1.6355,30499.0,30498.0,2.98568372]
["bitfinex","BTCUSD",1688207471436,1.6355,30499.0,30498.0,2.98646372]
["bitfinex","BTCUSD",1688207471645,1.6355,30499.0,30498.0,2.98754372]
["bitfinex","BTCUSD",1688207471859,1.6355,30499.0,30498.0,2.98904372]
["bitfinex","BTCUSD",1688207472074,1.6355,30499.0,30498.0,2.98826372]
["bitfinex","BTCUSD",1688207472295,1.6355,30499.0,30498.0,2.97356372]
["bitfinex","BTCUSD",1688207472501,1.6355,30499.0,30498.0,2.83544372]
["bitfinex","BTCUSD",1688207472733,1.6355,30499.0,30498.0,2.86268372]
["bitfinex","BTCUSD",1688207472965,1.6355,30499.0,30498.0,2.87780372]
["bitfinex","BTCUSD",1688207473188,1.6355,30499.0,30498.0,2.93648372]
["bitfinex","BTCUSD",1688207473418,1.6355,30499.0,30498.0,2.07279372]
["bitfinex","BTCUSD",1688207473637,1.6355,30499.0,30498.0,2.41581372]
["bitfinex","BTCUSD",1688207473869,1.6355,30499.0,30498.0,2.42799372]
["bitfinex","BTCUSD",1688207474093,1.6355,30499.0,30498.0,2.43159372]
["bitfinex","BTCUSD",1688207474310,1.6355,30499.0,30498.0,2.42991372]
["bitfinex","BTCUSD",1688207474516,1.6355,30499.0,30498.0,2.42727372]
["bitfinex","BTCUSD",1688207474741,1.6355,30499.0,30498.0,2.42073372]
["bitfinex","BTCUSD",1688207474969,1.6355,30499.0,30498.0,2.41737372]
["bitfinex","BTCUSD",1688207475185,1.6355,30499.0,30498.0,2.42145372]
["bitfinex","BTCUSD",1688207475405,1.6355,30499.0,30498.0,2.42865372]
["bitfinex","BTCUSD",1688207475624,1.6355,30499.0,30498.0,2.43255372]
["bitfinex","BTCUSD",1688207475839,1.6355,30499.0,30498.0,3.27249372]
["bitfinex","BTCUSD",1688207476050,1.6355,30499.0,30498.0,2.29017372]
["bitfinex","BTCUSD",1688207476273,1.6355,30499.0,30498.0,2.19255372]
["bitfinex","BTCUSD",1688207476516,1.6355,30499.0,30498.0,2.19951372]
["bitfinex","BTCUSD",1688207476734,1.6355,30499.0,30498.0,2.19237372]
["bitfinex","BTCUSD",1688207476948,1.6355,30499.0,30498.0,2.22885372]
["bitfinex","BTCUSD",1688207477167,1.6355,30499.0,30498.0,2.28951372]
["bitfinex","BTCUSD",1688207477379,1.6355,30499.0,30498.0,2.24205372]
["bitfinex","BTCUSD",1688207477595,1.6355,30499.0,30498.0,2.19123372]
["bitfinex","BTCUSD",1688207477852,1.6355,30499.0,30498.0,2.13411372]
["bitfinex","BTCUSD",1688207478069,1.6355,30499.0,30498.0,2.08653372]
["bitfinex","BTCUSD",1688207478284,1.6355,30499.0,30498.0,2.08305372]
["bitfinex","BTCUSD",1688207478505,1.6355,30499.0,30498.0,2.10405372]
["bitfinex","BTCUSD",1688207478690,1.6355,30499.0,30498.0,2.14455372]
["bitfinex","BTCUSD",1688207478943,1.6355,30499.0,30498.0,2.16939372]
["bitfinex","BTCUSD",1688207479168,1.6355,30499.0,30498.0,2.15889372]
["bitfinex","BTCUSD",1688207479376,1.6355,30499.0,30498.0,2.13879372]
["bitfinex","BTCUSD",1688207479591,1.6355,30499.0,30498.0,2.13261372]
["bitfinex","BTCUSD",1688207479821,1.6355,30499.0,30498.0,2.13327372]
["bitfinex","BTCUSD",1688207480031,1.6355,30499.0,30498.0,2.13093372]
["bitfinex","BTCUSD",1688207480243,1.6355,30499.0,30498.0,2.12007372]
["bitfinex","BTCUSD",1688207480469,1.6355,30499.0,30498.0,2.11947372]
["bitfinex","BTCUSD",1688207480684,1.6355,30499.0,30498.0,2.12613372]
["bitfinex","BTCUSD",1688207480905,1.6355,30499.0,30498.0,2.12301372]
["bitfinex","BTCUSD",1688207481131,1.6355,30499.0,30498.0,2.12151372]
["bitfinex","BTCUSD",1688207481343,1.6355,30499.0,30498.0,2.11659372]
["bitfinex","BTCUSD",1688207481559,1.6355,30499.0,30498.0,2.11185372]
["bitfinex","BTCUSD",1688207481799,1.6355,30499.0,30498.0,2.11179372]
["bitfinex","BTCUSD",1688207482007,1.6355,30499.0,30498.0,2.10813372]
["bitfinex","BTCUSD",1688207482220,1.6355,30499.0,30498.0,2.10711372]
["bitfinex","BTCUSD",1688207482439,1.6355,30499.0,30498.0,2.20613372]
["bitfinex","BTCUSD",1688207482651,1.6355,30499.0,30498.0,2.20541372]
["bitfinex","BTCUSD",1688207482872,1.6355,30499.0,30498.0,2.20889372]
["bitfinex","BTCUSD",1688207483089,1.6355,30499.0,30498.0,2.21183372]
["bitfinex","BTCUSD",1688207483307,1.6355,30499.0,30498.0,2.21315372]
["bitfinex","BTCUSD",1688207483527,1.6355,30499.0,30498.0,2.22005372]
["bitfinex","BTCUSD",1688207483707,1.6355,30499.0,30498.0,2.21045372]
["bitfinex","BTCUSD",1688207483953,1.6355,30499.0,30498.0,2.21117372]
["bitfinex","BTCUSD",1688207484311,1.6355,30499.0,30498.0,2.20733372]
["bitfinex","BTCUSD",1688207484316,1.6355,30499.0,30498.0,2.17403372]
["bitfinex","BTCUSD",1688207484536,1.6355,30499.0,30498.0,2.03913372]
["bitfinex","BTCUSD",1688207484682,1.6355,30499.0,30498.0,2.06919372]
["bitfinex","BTCUSD",1688207484922,1.6355,30499.0,30498.0,2.09739372]
["bitfinex","BTCUSD",1688207485143,1.6355,30499.0,30498.0,2.16819372]
["bitfinex","BTCUSD",1688207485366,1.6355,30499.0,30498.0,2.18349372]
["bitfinex","BTCUSD",1688207485603,1.6355,30499.0,30498.0,2.17863372]
["bitfinex","BTCUSD",1688207485805,1.6355,30499.0,30498.0,2.16981372]
["bitfinex","BTCUSD",1688207486024,1.6355,30499.0,30498.0,2.16561372]
["bitfinex","BTCUSD",1688207486243,1.6355,30499.0,30498.0,2.16045372]
["bitfinex","BTCUSD",1688207486451,1.6355,30499.0,30498.0,2.16741372]
["bitfinex","BTCUSD",1688207486682,1.6355,30499.0,30498.0,2.16609372]
["bitfinex","BTCUSD",1688207486979,1.6355,30499.0,30498.0,1.20911372]
["bitfinex","BTCUSD",1688207487188,1.7723,30499.0,30498.0,0.65578]
["bitfinex","BTCUSD",1688207488075,1.7323,30499.0,30498.0,0.65578]
["bitfinex","BTCUSD",1688207488311,1.7723,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207488748,1.7723,30499.0,30498.0,0.65578]
["bitfinex","BTCUSD",1688207488749,2.01238501,30499.0,30498.0,0.65578]
["bitfinex","BTCUSD",1688207488968,2.01238501,30499.0,30497.0,0.65579]
["bitfinex","BTCUSD",1688207489187,0.0968,30498.0,30497.0,0.65579]
["bitfinex","BTCUSD",1688207489613,0.0968,30498.0,30496.0,0.327906]
["bitfinex","BTCUSD",1688207489823,0.0966,30497.0,30496.0,0.327906]
["bitfinex","BTCUSD",1688207490040,0.0966,30497.0,30495.0,0.327912]
["bitfinex","BTCUSD",1688207490257,0.0968,30496.0,30495.0,0.655829]
["bitfinex","BTCUSD",1688207490472,0.0968,30496.0,30495.0,0.955829]
["bitfinex","BTCUSD",1688207490703,0.0968,30496.0,30495.0,1.283751]
["bitfinex","BTCUSD",1688207490956,0.30996458,30496.0,30495.0,0.983751]
["bitfinex","BTCUSD",1688207493882,0.0968,30496.0,30495.0,0.983751]
["bitfinex","BTCUSD",1688207495618,0.38666053,30496.0,30495.0,0.983751]
["bitfinex","BTCUSD",1688207496481,0.0968,30496.0,30495.0,0.983751]
["bitfinex","BTCUSD",1688207497370,0.0968,30496.0,30493.0,0.46642144]
["bitfinex","BTCUSD",1688207497577,0.0968,30495.0,30494.0,0.62793]
["bitfinex","BTCUSD",1688207497782,0.0968,30498.0,30494.0,0.955863]
["bitfinex","BTCUSD",1688207497996,1.7323,30499.0,30494.0,1.283796]
["bitfinex","BTCUSD",1688207498214,1.96500343,30499.0,30494.0,2.373762]
["bitfinex","BTCUSD",1688207498419,1.96500343,30499.0,30494.0,2.343882]
["bitfinex","BTCUSD",1688207498628,0.0968,30497.0,30494.0,2.321682]
["bitfinex","BTCUSD",1688207498838,0.0968,30497.0,30494.0,2.343162]
["bitfinex","BTCUSD",1688207499055,0.0968,30497.0,30494.0,2.362422]
["bitfinex","BTCUSD",1688207499257,0.0968,30497.0,30494.0,2.382822]
["bitfinex","BTCUSD",1688207499489,0.0968,30497.0,30494.0,2.355822]
["bitfinex","BTCUSD",1688207499706,0.0968,30497.0,30494.0,2.390862]
["bitfinex","BTCUSD",1688207499917,0.0968,30497.0,30494.0,2.389962]
["bitfinex","BTCUSD",1688207500128,0.0968,30497.0,30495.0,0.36144]
["bitfinex","BTCUSD",1688207500340,0.0968,30497.0,30496.0,1.311644]
["bitfinex","BTCUSD",1688207501863,1.7318,30499.0,30496.0,1.311644]
["bitfinex","BTCUSD",1688207502080,1.6355,30499.0,30496.0,1.94089624]
["bitfinex","BTCUSD",1688207502324,1.6355,30499.0,30497.0,0.90312]
["bitfinex","BTCUSD",1688207502530,1.6355,30499.0,30498.0,1.31156]
["bitfinex","BTCUSD",1688207502756,1.6355,30499.0,30498.0,1.8659]
["bitfinex","BTCUSD",1688207502966,1.6355,30499.0,30498.0,1.82186]
["bitfinex","BTCUSD",1688207503180,1.6355,30499.0,30498.0,1.7537]
["bitfinex","BTCUSD",1688207503429,1.6355,30499.0,30498.0,1.31156]
["bitfinex","BTCUSD",1688207503653,1.6355,30499.0,30498.0,2.07238]
["bitfinex","BTCUSD",1688207503884,1.6355,30499.0,30498.0,1.70836]
["bitfinex","BTCUSD",1688207504108,1.6355,30499.0,30498.0,2.09434]
["bitfinex","BTCUSD",1688207504315,1.6355,30499.0,30498.0,2.07418]
["bitfinex","BTCUSD",1688207504534,1.6355,30499.0,30498.0,1.70836]
["bitfinex","BTCUSD",1688207504976,1.6355,30499.0,30498.0,2.09086]
["bitfinex","BTCUSD",1688207505181,1.6355,30499.0,30498.0,2.12446]
["bitfinex","BTCUSD",1688207505397,1.6355,30499.0,30498.0,1.70836]
["bitfinex","BTCUSD",1688207505616,1.6355,30499.0,30498.0,2.25836]
["bitfinex","BTCUSD",1688207505817,1.6355,30499.0,30498.0,2.71982]
["bitfinex","BTCUSD",1688207506026,1.6355,30499.0,30498.0,2.69264]
["bitfinex","BTCUSD",1688207506269,1.6355,30499.0,30498.0,2.70572]
["bitfinex","BTCUSD",1688207506482,1.6355,30499.0,30498.0,2.68946]
["bitfinex","BTCUSD",1688207506694,1.6355,30499.0,30498.0,2.63918]
["bitfinex","BTCUSD",1688207506900,1.6355,30499.0,30498.0,2.6459]
["bitfinex","BTCUSD",1688207507137,1.6355,30499.0,30498.0,2.72024]
["bitfinex","BTCUSD",1688207507320,1.6355,30499.0,30498.0,2.72816]
["bitfinex","BTCUSD",1688207507556,1.6355,30499.0,30498.0,2.75066]
["bitfinex","BTCUSD",1688207507772,1.6355,30499.0,30498.0,2.8046]
["bitfinex","BTCUSD",1688207507968,1.6355,30499.0,30498.0,3.01144]
["bitfinex","BTCUSD",1688207508179,1.6355,30499.0,30498.0,2.99728]
["bitfinex","BTCUSD",1688207508389,1.6355,30499.0,30498.0,2.96332]
["bitfinex","BTCUSD",1688207508599,1.6355,30499.0,30498.0,2.92006]
["bitfinex","BTCUSD",1688207508809,1.6355,30499.0,30498.0,2.8978]
["bitfinex","BTCUSD",1688207509034,1.6355,30499.0,30498.0,2.89144]
["bitfinex","BTCUSD",1688207509242,1.6355,30499.0,30498.0,2.86138]
["bitfinex","BTCUSD",1688207509455,1.6355,30499.0,30498.0,2.7928]
["bitfinex","BTCUSD",1688207509669,1.6355,30499.0,30498.0,2.83834]
["bitfinex","BTCUSD",1688207509912,1.6355,30499.0,30498.0,2.87038]
["bitfinex","BTCUSD",1688207510127,1.6355,30499.0,30498.0,2.91112]
["bitfinex","BTCUSD",1688207510358,1.6355,30499.0,30498.0,2.90938]
["bitfinex","BTCUSD",1688207510568,1.6355,30499.0,30498.0,2.90254]
["bitfinex","BTCUSD",1688207510776,1.6355,30499.0,30498.0,2.91004]
["bitfinex","BTCUSD",1688207510984,1.6355,30499.0,30498.0,2.91898]
["bitfinex","BTCUSD",1688207511213,1.6355,30499.0,30498.0,2.93332]
["bitfinex","BTCUSD",1688207511423,1.6355,30499.0,30498.0,2.94064]
["bitfinex","BTCUSD",1688207511647,1.6355,30499.0,30498.0,2.9293]
["bitfinex","BTCUSD",1688207511852,1.6355,30499.0,30498.0,2.9242]
["bitfinex","BTCUSD",1688207512058,1.6355,30499.0,30498.0,2.94556]
["bitfinex","BTCUSD",1688207512255,1.6355,30499.0,30498.0,2.93068]
["bitfinex","BTCUSD",1688207512490,1.6355,30499.0,30498.0,2.93464]
["bitfinex","BTCUSD",1688207512699,1.6355,30499.0,30498.0,2.85226]
["bitfinex","BTCUSD",1688207512910,1.6355,30499.0,30498.0,2.87524]
["bitfinex","BTCUSD",1688207513110,1.6355,30499.0,30498.0,2.71784]
["bitfinex","BTCUSD",1688207513320,1.6355,30499.0,30498.0,2.73938]
["bitfinex","BTCUSD",1688207513534,1.63520254,30499.0,30498.0,2.17684]
["bitfinex","BTCUSD",1688207513759,1.63520254,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207514630,1.63520254,30499.0,30498.0,2.07266]
["bitfinex","BTCUSD",1688207514878,1.63520254,30499.0,30498.0,2.08892]
["bitfinex","BTCUSD",1688207515088,1.63520254,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207515309,1.63520254,30499.0,30498.0,2.07974]
["bitfinex","BTCUSD",1688207515515,1.63520254,30499.0,30498.0,2.06414]
["bitfinex","BTCUSD",1688207515726,1.63520254,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207516430,1.63520254,30499.0,30498.0,2.07758]
["bitfinex","BTCUSD",1688207516644,1.63520254,30499.0,30498.0,2.07632]
["bitfinex","BTCUSD",1688207516874,1.63520254,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207517288,1.9970557,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207517500,1.9002557,30499.0,30498.0,2.0759]
["bitfinex","BTCUSD",1688207517733,1.9002557,30499.0,30498.0,2.15522]
["bitfinex","BTCUSD",1688207517946,1.9002557,30499.0,30498.0,2.14496]
["bitfinex","BTCUSD",1688207518150,1.63520254,30499.0,30498.0,2.14754]
["bitfinex","BTCUSD",1688207518370,1.63520254,30499.0,30498.0,2.17268]
["bitfinex","BTCUSD",1688207518583,1.63520254,30499.0,30498.0,2.12216]
["bitfinex","BTCUSD",1688207518785,1.63520254,30499.0,30498.0,2.07902]
["bitfinex","BTCUSD",1688207518995,1.63520254,30499.0,30498.0,2.35727224]
["bitfinex","BTCUSD",1688207519209,1.63520254,30499.0,30498.0,2.23355224]
["bitfinex","BTCUSD",1688207519421,1.63520254,30499.0,30498.0,2.22419224]
["bitfinex","BTCUSD",1688207519632,1.63520254,30499.0,30498.0,2.21885224]
["bitfinex","BTCUSD",1688207519845,1.63520254,30499.0,30498.0,2.19683224]
["bitfinex","BTCUSD",1688207520052,1.63520254,30499.0,30498.0,2.18825224]
["bitfinex","BTCUSD",1688207520270,1.63520254,30499.0,30498.0,2.13263224]
["bitfinex","BTCUSD",1688207520481,1.63520254,30499.0,30498.0,1.62785224]
["bitfinex","BTCUSD",1688207520690,1.63520254,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207521565,1.63520254,30499.0,30498.0,2.0018]
["bitfinex","BTCUSD",1688207521777,1.63520254,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207522462,1.63520254,30499.0,30498.0,2.01752]
["bitfinex","BTCUSD",1688207522692,1.63520254,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207523120,1.89774689,30499.0,30498.0,1.61156]
["bitfinex","BTCUSD",1688207523528,1.89774689,30499.0,30498.0,1.28367]
["bitfinex","BTCUSD",1688207523759,1.99454689,30499.0,30498.0,1.28367]
["bitfinex","BTCUSD",1688207524389,1.99454689,30499.0,30498.0,1.67745]
["bitfinex","BTCUSD",1688207524608,1.99454689,30499.0,30498.0,1.38105]
["bitfinex","BTCUSD",1688207524813,1.99454689,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207526504,1.63520254,30499.0,30498.0,1.38567]
["bitfinex","BTCUSD",1688207526715,1.63520254,30499.0,30498.0,1.38147]
["bitfinex","BTCUSD",1688207527115,1.63520254,30499.0,30498.0,1.37265]
["bitfinex","BTCUSD",1688207527319,1.63520254,30499.0,30498.0,1.34949]
["bitfinex","BTCUSD",1688207527526,1.63520254,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207529529,1.63520254,30499.0,30498.0,1.36251]
["bitfinex","BTCUSD",1688207529779,1.63520254,30499.0,30498.0,1.38441]
["bitfinex","BTCUSD",1688207529984,1.63520254,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207533359,1.93416423,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207533565,2.03096423,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207536756,2.03096423,30499.0,30498.0,0.65578]
["bitfinex","BTCUSD",1688207537407,2.03096423,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207541541,2.03096423,30499.0,30497.0,0.327892]
["bitfinex","BTCUSD",1688207541778,1.63520254,30499.0,30498.0,1.1425]
["bitfinex","BTCUSD",1688207541983,1.63520254,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207551992,1.93291245,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207554181,1.63520254,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207556358,1.63520254,30499.0,30498.0,1.43829]
["bitfinex","BTCUSD",1688207556564,1.63520254,30499.0,30498.0,1.39761]
["bitfinex","BTCUSD",1688207556789,1.63520254,30499.0,30498.0,1.37121]
["bitfinex","BTCUSD",1688207557008,1.63520254,30499.0,30498.0,1.34577]
["bitfinex","BTCUSD",1688207557212,1.63520254,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207558530,1.63520254,30499.0,30498.0,1.08047]
["bitfinex","BTCUSD",1688207559434,1.63520254,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688207559677,1.63520254,30499.0,30498.0,1.37109]
["bitfinex","BTCUSD",1688207559896,1.63520254,30499.0,30498.0,1.38891]
["bitfinex","BTCUSD",1688207560109,1.63520254,30499.0,30498.0,1.41513]
["bitfinex","BTCUSD",1688207560306,1.63520254,30499.0,30498.0,1.41915]
["bitfinex","BTCUSD",1688207560516,1.63520254,30499.0,30498.0,1.42095]
["bitfinex","BTCUSD",1688207560760,1.63520254,30499.0,30498.0,1.42905]
["bitfinex","BTCUSD",1688207560979,1.63520254,30499.0,30498.0,1.42155]
["bitfinex","BTCUSD",1688207561182,1.63520254,30499.0,30498.0,1.42401]
["bitfinex","BTCUSD",1688207561395,1.63520254,30499.0,30498.0,1.42557]
["bitfinex","BTCUSD",1688207561597,1.63520254,30499.0,30498.0,1.75448]
["bitfinex","BTCUSD",1688207561837,1.63520254,30499.0,30498.0,1.42821]
["bitfinex","BTCUSD",1688207562051,1.63520254,30499.0,30498.0,1.43907]
["bitfinex","BTCUSD",1688207562262,1.63520254,30499.0,30498.0,1.47687]
["bitfinex","BTCUSD",1688207562473,1.63520254,30499.0,30498.0,1.44237]
["bitfinex","BTCUSD",1688207562684,1.63520254,30499.0,30498.0,1.77867144]
["bitfinex","BTCUSD",1688207562903,1.63520254,30499.0,30498.0,1.74021144]
["bitfinex","BTCUSD",1688207563147,1.63520254,30499.0,30498.0,1.70613144]
["bitfinex","BTCUSD",1688207563379,1.63520254,30499.0,30498.0,1.61571144]
["bitfinex","BTCUSD",1688207563584,1.63520254,30499.0,30498.0,1.58679144]
["bitfinex","BTCUSD",1688207563789,1.63520254,30499.0,30498.0,1.59585144]
["bitfinex","BTCUSD",1688207564002,1.63520254,30499.0,30498.0,1.61721144]
["bitfinex","BTCUSD",1688207564221,1.63520254,30499.0,30498.0,1.62933144]
["bitfinex","BTCUSD",1688207564425,1.63520254,30499.0,30498.0,1.64751144]
["bitfinex","BTCUSD",1688207564645,1.63520254,30499.0,30498.0,1.67707966]
["bitfinex","BTCUSD",1688207564869,1.63520254,30499.0,30498.0,1.67443966]
["bitfinex","BTCUSD",1688207565079,1.63520254,30499.0,30498.0,1.68271966]
["bitfinex","BTCUSD",1688207565293,1.63520254,30499.0,30498.0,1.65685966]
["bitfinex","BTCUSD",1688207565502,1.63520254,30499.0,30498.0,1.62649966]
["bitfinex","BTCUSD",1688207565738,1.63520254,30499.0,30498.0,1.53909822]
["bitfinex","BTCUSD",1688207565972,1.63520254,30499.0,30498.0,1.55109822]
["bitfinex","BTCUSD",1688207566187,1.63520254,30499.0,30498.0,1.54845822]
["bitfinex","BTCUSD",1688207566394,1.63520254,30499.0,30498.0,1.51041822]
["bitfinex","BTCUSD",1688207566604,1.63520254,30499.0,30498.0,1.54053822]
["bitfinex","BTCUSD",1688207566815,1.63520254,30499.0,30498.0,1.56309822]
["bitfinex","BTCUSD",1688207567098,1.63520254,30499.0,30498.0,1.00993822]
["bitfinex","BTCUSD",1688207567551,1.63520254,30499.0,30498.0,1.37821822]
["bitfinex","BTCUSD",1688207567758,1.63520254,30499.0,30498.0,1.41115822]
["bitfinex","BTCUSD",1688207567965,1.63520254,30499.0,30498.0,1.44565822]
["bitfinex","BTCUSD",1688207568175,1.63520254,30499.0,30498.0,1.44685822]
["bitfinex","BTCUSD",1688207568389,1.63520254,30499.0,30498.0,1.42579822]
["bitfinex","BTCUSD",1688207568604,1.63520254,30499.0,30498.0,1.41727822]
["bitfinex","BTCUSD",1688207568812,1.63520254,30499.0,30498.0,1.40065822]
["bitfinex","BTCUSD",1688207569018,1.63520254,30499.0,30498.0,1.38175822]
["bitfinex","BTCUSD",1688207569230,1.63520254,30499.0,30498.0,1.38073822]
["bitfinex","BTCUSD",1688207569437,1.63520254,30499.0,30498.0,1.37791822]
["bitfinex","BTCUSD",1688207569666,1.63520254,30499.0,30498.0,1.37155822]
["bitfinex","BTCUSD",1688207569896,1.63520254,30499.0,30498.0,1.36915822]
["bitfinex","BTCUSD",1688207570110,1.63520254,30499.0,30498.0,1.00993822]
["bitfinex","BTCUSD",1688207570321,1.63520254,30499.0,30498.0,1.40449822]
["bitfinex","BTCUSD",1688207570534,1.63520254,30499.0,30498.0,1.37827822]
["bitfinex","BTCUSD",1688207570743,1.63520254,30499.0,30498.0,1.00993822]
["bitfinex","BTCUSD",1688207572253,1.63520254,30499.0,30498.0,1.38637822]
["bitfinex","BTCUSD",1688207572477,1.63520254,30499.0,30498.0,1.37023822]
["bitfinex","BTCUSD",1688207572685,1.63520254,30499.0,30498.0,1.00993822]
["bitfinex","BTCUSD",1688207574272,1.63520254,30499.0,30498.0,1.36471822]
["bitfinex","BTCUSD",1688207574503,1.63520254,30499.0,30498.0,1.36177822]
["bitfinex","BTCUSD",1688207574654,1.63520254,30499.0,30498.0,1.00993822]
["bitfinex","BTCUSD",1688207574859,1.63520254,30499.0,30498.0,1.37845822]
["bitfinex","BTCUSD",1688207575067,1.63520254,30499.0,30498.0,1.37443822]
["bitfinex","BTCUSD",1688207575268,1.63520254,30499.0,30498.0,1.00993822]
["bitfinex","BTCUSD",1688207575465,1.63520254,30499.0,30498.0,1.37149822]
["bitfinex","BTCUSD",1688207575670,1.63520254,30499.0,30498.0,1.37593822]
["bitfinex","BTCUSD",1688207575876,1.63520254,30499.0,30498.0,1.36549822]
["bitfinex","BTCUSD",1688207576098,1.63520254,30499.0,30498.0,1.37185822]
["bitfinex","BTCUSD",1688207576310,1.63520254,30499.0,30498.0,1.47265822]
["bitfinex","BTCUSD",1688207576514,1.63520254,30499.0,30498.0,1.53271822]
["bitfinex","BTCUSD",1688207576721,1.63520254,30499.0,30498.0,1.55215822]
["bitfinex","BTCUSD",1688207576923,1.63520254,30499.0,30498.0,1.46977822]
["bitfinex","BTCUSD",1688207577164,1.63520254,30499.0,30498.0,2.06443822]
["bitfinex","BTCUSD",1688207577387,1.63520254,30499.0,30498.0,2.29765822]
["bitfinex","BTCUSD",1688207577621,1.63520254,30499.0,30498.0,2.29873822]
["bitfinex","BTCUSD",1688207577828,1.63520254,30499.0,30498.0,2.31787822]
["bitfinex","BTCUSD",1688207578033,1.63520254,30499.0,30498.0,2.32519822]
["bitfinex","BTCUSD",1688207578253,1.63520254,30499.0,30498.0,2.42015966]
["bitfinex","BTCUSD",1688207578455,1.63520254,30499.0,30498.0,2.38655966]
["bitfinex","BTCUSD",1688207578670,1.63520254,30499.0,30498.0,2.39033966]
["bitfinex","BTCUSD",1688207578893,1.63520254,30499.0,30498.0,2.39369966]
["bitfinex","BTCUSD",1688207579100,1.63520254,30499.0,30498.0,2.40257966]
["bitfinex","BTCUSD",1688207579303,1.63520254,30499.0,30498.0,2.40035966]
["bitfinex","BTCUSD",1688207579511,1.63520254,30499.0,30498.0,2.38355966]
["bitfinex","BTCUSD",1688207579739,1.63520254,30499.0,30498.0,2.38589966]
["bitfinex","BTCUSD",1688207579963,1.63520254,30499.0,30498.0,2.39849966]
["bitfinex","BTCUSD",1688207580167,1.63520254,30499.0,30498.0,2.41865966]
["bitfinex","BTCUSD",1688207580393,1.63520254,30499.0,30498.0,2.38223966]
["bitfinex","BTCUSD",1688207580599,1.63520254,30499.0,30498.0,2.38505966]
["bitfinex","BTCUSD",1688207580814,1.63520254,30499.0,30498.0,2.37665966]
["bitfinex","BTCUSD",1688207581046,1.63520254,30499.0,30498.0,2.37557966]
["bitfinex","BTCUSD",1688207581252,1.63520254,30499.0,30498.0,2.37449966]
["bitfinex","BTCUSD",1688207581461,1.63520254,30499.0,30498.0,2.39081966]
["bitfinex","BTCUSD",1688207581663,1.63520254,30499.0,30498.0,2.38877966]
["bitfinex","BTCUSD",1688207581865,1.63520254,30499.0,30498.0,2.37503966]
["bitfinex","BTCUSD",1688207582073,1.63520254,30499.0,30498.0,2.37455966]
["bitfinex","BTCUSD",1688207582317,1.63520254,30499.0,30498.0,2.37251966]
["bitfinex","BTCUSD",1688207582525,1.63520254,30499.0,30498.0,2.36669966]
["bitfinex","BTCUSD",1688207582752,1.63520254,30499.0,30498.0,2.35715966]
["bitfinex","BTCUSD",1688207583162,1.63520254,30499.0,30498.0,2.27981966]
["bitfinex","BTCUSD",1688207583364,1.63520254,30499.0,30498.0,2.34647966]
["bitfinex","BTCUSD",1688207583569,1.63520254,30499.0,30498.0,2.38151966]
["bitfinex","BTCUSD",1688207583781,1.63520254,30499.0,30498.0,2.38193966]
["bitfinex","BTCUSD",1688207584001,1.63520254,30499.0,30498.0,2.38331966]
["bitfinex","BTCUSD",1688207584215,1.63520254,30499.0,30498.0,2.37761966]
["bitfinex","BTCUSD",1688207584423,1.63520254,30499.0,30498.0,2.38199966]
["bitfinex","BTCUSD",1688207584642,1.63520254,30499.0,30498.0,2.37227966]
["bitfinex","BTCUSD",1688207584945,1.63520254,30499.0,30498.0,2.42879966]
["bitfinex","BTCUSD",1688207585155,1.63520254,30499.0,30498.0,2.39033966]
["bitfinex","BTCUSD",1688207585374,1.63520254,30499.0,30498.0,2.38445966]
["bitfinex","BTCUSD",1688207585594,1.63520254,30499.0,30498.0,2.37863966]
["bitfinex","BTCUSD",1688207585806,1.63520254,30499.0,30498.0,2.37197966]
["bitfinex","BTCUSD",1688207586009,1.63520254,30499.0,30498.0,2.37047966]
["bitfinex","BTCUSD",1688207586252,1.63520254,30499.0,30498.0,2.35055966]
["bitfinex","BTCUSD",1688207586458,1.63520254,30499.0,30498.0,2.34539966]
["bitfinex","BTCUSD",1688207586677,1.63520254,30499.0,30498.0,2.34395966]
["bitfinex","BTCUSD",1688207586887,1.63520254,30499.0,30498.0,2.34227966]
["bitfinex","BTCUSD",1688207587098,1.63520254,30499.0,30498.0,2.34413966]
["bitfinex","BTCUSD",1688207587309,1.63520254,30499.0,30498.0,2.33399966]
["bitfinex","BTCUSD",1688207587541,1.63520254,30499.0,30498.0,2.33291966]
["bitfinex","BTCUSD",1688207587761,1.63520254,30499.0,30498.0,2.28719966]
["bitfinex","BTCUSD",1688207587968,1.63520254,30499.0,30498.0,2.28767966]
["bitfinex","BTCUSD",1688207588177,1.63520254,30499.0,30498.0,2.33885966]
["bitfinex","BTCUSD",1688207588386,1.63520254,30499.0,30498.0,2.37209966]
["bitfinex","BTCUSD",1688207588607,1.63520254,30499.0,30498.0,2.37077966]
["bitfinex","BTCUSD",1688207588814,1.63520254,30499.0,30498.0,2.34329966]
["bitfinex","BTCUSD",1688207589024,1.63520254,30499.0,30498.0,2.32739966]
["bitfinex","BTCUSD",1688207589271,1.63520254,30499.0,30498.0,2.38373966]
["bitfinex","BTCUSD",1688207589493,1.63520254,30499.0,30498.0,3.20762406]
["bitfinex","BTCUSD",1688207589717,1.63520254,30499.0,30498.0,5.73845013]
["bitfinex","BTCUSD",1688207589970,1.63520254,30499.0,30498.0,4.83029013]
["bitfinex","BTCUSD",1688207590191,1.63520254,30499.0,30498.0,4.82213013]
["bitfinex","BTCUSD",1688207590405,1.63520254,30499.0,30498.0,4.75513538]
["bitfinex","BTCUSD",1688207590618,1.63520254,30499.0,30498.0,3.55829103]
["bitfinex","BTCUSD",1688207590834,1.63520254,30499.0,30498.0,3.52553103]
["bitfinex","BTCUSD",1688207591043,1.63520254,30499.0,30498.0,3.50657103]
["bitfinex","BTCUSD",1688207591260,1.63520254,30499.0,30498.0,3.50723103]
["bitfinex","BTCUSD",1688207591477,1.63520254,30499.0,30498.0,3.49481103]
["bitfinex","BTCUSD",1688207591685,1.63520254,30499.0,30498.0,3.48691879]
["bitfinex","BTCUSD",1688207591897,1.63520254,30499.0,30498.0,3.63079879]
["bitfinex","BTCUSD",1688207592117,1.63520254,30499.0,30498.0,4.49275879]
["bitfinex","BTCUSD",1688207592325,1.63520254,30499.0,30498.0,4.49165103]
["bitfinex","BTCUSD",1688207592601,1.63520254,30499.0,30498.0,3.64913103]
["bitfinex","BTCUSD",1688207592830,1.63520254,30499.0,30498.0,3.60113103]
["bitfinex","BTCUSD",1688207593046,1.63520254,30499.0,30498.0,3.56291103]
["bitfinex","BTCUSD",1688207593258,1.63520254,30499.0,30498.0,3.56801103]
["bitfinex","BTCUSD",1688207593477,1.63520254,30499.0,30498.0,3.56291103]
["bitfinex","BTCUSD",1688207593697,1.63520254,30499.0,30498.0,3.60089103]
["bitfinex","BTCUSD",1688207593912,1.63520254,30499.0,30498.0,3.51557103]
["bitfinex","BTCUSD",1688207594137,1.63520254,30499.0,30498.0,3.53285103]
["bitfinex","BTCUSD",1688207594355,1.63520254,30499.0,30498.0,3.55823103]
["bitfinex","BTCUSD",1688207594565,1.63520254,30499.0,30498.0,3.58805103]
["bitfinex","BTCUSD",1688207594781,1.63520254,30499.0,30498.0,3.57065103]
["bitfinex","BTCUSD",1688207594997,1.63520254,30499.0,30498.0,3.59363103]
["bitfinex","BTCUSD",1688207595209,1.63520254,30499.0,30498.0,3.59309103]
["bitfinex","BTCUSD",1688207595426,1.63520254,30499.0,30498.0,3.56993103]
["bitfinex","BTCUSD",1688207595641,1.63520254,30499.0,30498.0,3.57251103]
["bitfinex","BTCUSD",1688207595851,1.63520254,30499.0,30498.0,3.59357103]
["bitfinex","BTCUSD",1688207596061,1.63520254,30499.0,30498.0,3.56633103]
["bitfinex","BTCUSD",1688207596274,1.63520254,30499.0,30498.0,3.58835103]
["bitfinex","BTCUSD",1688207596500,1.63520254,30499.0,30498.0,3.56219103]
["bitfinex","BTCUSD",1688207596727,1.63520254,30499.0,30498.0,3.55721103]
["bitfinex","BTCUSD",1688207596934,1.63520254,30499.0,30498.0,3.55733103]
["bitfinex","BTCUSD",1688207597144,1.63520254,30499.0,30498.0,3.54959103]
["bitfinex","BTCUSD",1688207597359,1.63520254,30499.0,30498.0,3.55715103]
["bitfinex","BTCUSD",1688207597620,1.63520254,30499.0,30498.0,3.56393103]
["bitfinex","BTCUSD",1688207597838,1.63520254,30499.0,30498.0,5.64591506]
["bitfinex","BTCUSD",1688207598063,1.63520254,30499.0,30498.0,6.66204517]
["bitfinex","BTCUSD",1688207598277,1.63520254,30499.0,30498.0,6.58368517]
["bitfinex","BTCUSD",1688207598499,1.63520254,30499.0,30498.0,6.59904517]
["bitfinex","BTCUSD",1688207598715,1.63520254,30499.0,30498.0,6.76868981]
["bitfinex","BTCUSD",1688207598933,1.63520254,30499.0,30498.0,6.85880981]
["bitfinex","BTCUSD",1688207599142,1.63520254,30499.0,30498.0,6.88616981]
["bitfinex","BTCUSD",1688207599352,1.63520254,30499.0,30498.0,6.95804981]
["bitfinex","BTCUSD",1688207599571,1.63520254,30499.0,30498.0,6.94976981]
["bitfinex","BTCUSD",1688207599786,1.63520254,30499.0,30498.0,6.95024981]
["bitfinex","BTCUSD",1688207599999,1.63520254,30499.0,30498.0,6.93920981]
["bitfinex","BTCUSD",1688207600211,1.63520254,30499.0,30498.0,6.88904981]
["bitfinex","BTCUSD",1688207600426,1.63520254,30499.0,30498.0,6.90588981]
["bitfinex","BTCUSD",1688207600637,1.63520254,30499.0,30498.0,7.07104492]
["bitfinex","BTCUSD",1688207600850,1.63520254,30499.0,30498.0,6.91116981]
["bitfinex","BTCUSD",1688207601060,1.63520254,30499.0,30498.0,6.91488981]
["bitfinex","BTCUSD",1688207601270,1.63520254,30499.0,30498.0,6.91764981]
["bitfinex","BTCUSD",1688207601488,1.63520254,30499.0,30498.0,6.91740981]
["bitfinex","BTCUSD",1688207601699,1.63520254,30499.0,30498.0,7.08160341]
["bitfinex","BTCUSD",1688207601924,1.63520254,30499.0,30498.0,6.88688166]
["bitfinex","BTCUSD",1688207602134,1.63520254,30499.0,30498.0,6.88916166]
["bitfinex","BTCUSD",1688207602346,1.63520254,30499.0,30498.0,6.88880166]
["bitfinex","BTCUSD",1688207602569,1.63520254,30499.0,30498.0,7.04348341]
["bitfinex","BTCUSD",1688207602812,1.46601554,30499.0,30498.0,6.77628166]
["bitfinex","BTCUSD",1688207603044,1.44081668,30499.0,30498.0,6.79236166]
["bitfinex","BTCUSD",1688207603258,1.44081668,30499.0,30498.0,5.65681763]
["bitfinex","BTCUSD",1688207603259,1.433618,30499.0,30498.0,5.65681763]
["bitfinex","BTCUSD",1688207603470,1.42441454,30499.0,30498.0,5.77773438]
["bitfinex","BTCUSD",1688207603684,1.42441454,30499.0,30498.0,5.77653438]
["bitfinex","BTCUSD",1688207603919,1.42441454,30499.0,30498.0,5.77593438]
["bitfinex","BTCUSD",1688207604133,1.42441454,30499.0,30498.0,6.95935373]
["bitfinex","BTCUSD",1688207604346,1.42441454,30499.0,30498.0,6.96283373]
["bitfinex","BTCUSD",1688207604557,1.42441454,30499.0,30498.0,6.97003373]
["bitfinex","BTCUSD",1688207604771,1.42441454,30499.0,30498.0,6.85211698]
["bitfinex","BTCUSD",1688207604981,1.42441454,30499.0,30498.0,6.84803698]
["bitfinex","BTCUSD",1688207605247,1.42441454,30499.0,30498.0,6.9147051]
["bitfinex","BTCUSD",1688207605476,1.42441454,30499.0,30498.0,6.9100251]
["bitfinex","BTCUSD",1688207605686,1.42441454,30499.0,30498.0,6.90030173]
["bitfinex","BTCUSD",1688207605895,1.42441454,30499.0,30498.0,6.96546174]
["bitfinex","BTCUSD",1688207606105,1.42441454,30499.0,30498.0,6.98766174]
["bitfinex","BTCUSD",1688207606317,1.42441454,30499.0,30498.0,6.99714174]
["bitfinex","BTCUSD",1688207606530,1.42441454,30499.0,30498.0,7.00026174]
["bitfinex","BTCUSD",1688207606711,1.42441454,30499.0,30498.0,6.84626814]
["bitfinex","BTCUSD",1688207606919,1.42441454,30499.0,30498.0,6.88754814]
["bitfinex","BTCUSD",1688207607133,1.42441454,30499.0,30498.0,6.88802814]
["bitfinex","BTCUSD",1688207607333,1.42441454,30499.0,30498.0,6.88766814]
["bitfinex","BTCUSD",1688207607540,1.42441454,30499.0,30498.0,6.72554814]
["bitfinex","BTCUSD",1688207607781,1.42441454,30499.0,30498.0,6.74678814]
["bitfinex","BTCUSD",1688207607987,1.42441454,30499.0,30498.0,6.79358814]
["bitfinex","BTCUSD",1688207608213,1.42441454,30499.0,30498.0,6.81434814]
["bitfinex","BTCUSD",1688207608425,1.42441454,30499.0,30498.0,6.81770814]
["bitfinex","BTCUSD",1688207608629,1.42441454,30499.0,30498.0,6.81842814]
["bitfinex","BTCUSD",1688207608842,1.42441454,30499.0,30498.0,6.81674814]
["bitfinex","BTCUSD",1688207609052,1.42441454,30499.0,30498.0,6.81554814]
["bitfinex","BTCUSD",1688207609262,1.42441454,30499.0,30498.0,6.81530814]
["bitfinex","BTCUSD",1688207609486,1.42441454,30499.0,30498.0,6.81314814]
["bitfinex","BTCUSD",1688207609706,1.42441454,30499.0,30498.0,6.81650814]
["bitfinex","BTCUSD",1688207609922,1.42441454,30499.0,30498.0,6.81578814]
["bitfinex","BTCUSD",1688207610131,1.42441454,30499.0,30498.0,6.81698814]
["bitfinex","BTCUSD",1688207610351,1.42441454,30499.0,30498.0,6.81554814]
["bitfinex","BTCUSD",1688207610554,1.42441454,30499.0,30498.0,6.88886814]
["bitfinex","BTCUSD",1688207610769,1.42441454,30499.0,30498.0,6.98202174]
["bitfinex","BTCUSD",1688207610991,1.42441454,30499.0,30498.0,6.96930174]
["bitfinex","BTCUSD",1688207611220,1.42441454,30499.0,30498.0,6.96330174]
["bitfinex","BTCUSD",1688207611486,1.42441454,30499.0,30498.0,6.95634174]
["bitfinex","BTCUSD",1688207611669,1.42441454,30499.0,30498.0,6.90594174]
["bitfinex","BTCUSD",1688207611876,1.42441454,30499.0,30498.0,6.91302174]
["bitfinex","BTCUSD",1688207612087,1.42441454,30499.0,30498.0,6.75638814]
["bitfinex","BTCUSD",1688207612291,1.42441454,30499.0,30498.0,6.75038814]
["bitfinex","BTCUSD",1688207612506,1.42441454,30499.0,30498.0,6.75302814]
["bitfinex","BTCUSD",1688207612789,1.42441454,30499.0,30498.0,6.91566174]
["bitfinex","BTCUSD",1688207612997,1.42441454,30499.0,30498.0,6.74246814]
["bitfinex","BTCUSD",1688207613226,1.42441454,30499.0,30498.0,6.80990814]
["bitfinex","BTCUSD",1688207613433,1.42441454,30499.0,30498.0,6.80738814]
["bitfinex","BTCUSD",1688207613639,1.42441454,30499.0,30498.0,6.81266814]
["bitfinex","BTCUSD",1688207613849,1.42441454,30499.0,30498.0,6.80870814]
["bitfinex","BTCUSD",1688207614057,1.42441454,30499.0,30498.0,6.80222814]
["bitfinex","BTCUSD",1688207614263,1.42441454,30499.0,30498.0,6.80378814]
["bitfinex","BTCUSD",1688207614483,1.42441454,30499.0,30498.0,6.80594814]
["bitfinex","BTCUSD",1688207614686,1.42441454,30499.0,30498.0,6.80534814]
["bitfinex","BTCUSD",1688207614902,1.42441454,30499.0,30498.0,6.81278814]
["bitfinex","BTCUSD",1688207615115,1.42441454,30499.0,30498.0,6.81710814]
["bitfinex","BTCUSD",1688207615340,1.42441454,30499.0,30498.0,6.82010814]
["bitfinex","BTCUSD",1688207615555,1.42441454,30499.0,30498.0,6.82874814]
["bitfinex","BTCUSD",1688207615785,1.42441454,30499.0,30498.0,6.83054814]
["bitfinex","BTCUSD",1688207615992,1.42441454,30499.0,30498.0,6.84386814]
["bitfinex","BTCUSD",1688207616202,1.42441454,30499.0,30498.0,6.84422814]
["bitfinex","BTCUSD",1688207616416,1.42441454,30499.0,30498.0,6.83918814]
["bitfinex","BTCUSD",1688207616630,1.42441454,30499.0,30498.0,6.83774814]
["bitfinex","BTCUSD",1688207616841,1.42441454,30499.0,30498.0,6.93155698]
["bitfinex","BTCUSD",1688207617069,1.42441454,30499.0,30498.0,6.94355698]
["bitfinex","BTCUSD",1688207617282,1.42441454,30499.0,30498.0,6.93347698]
["bitfinex","BTCUSD",1688207617492,1.42441454,30499.0,30498.0,6.92267698]
["bitfinex","BTCUSD",1688207617711,1.42441454,30499.0,30498.0,6.88007698]
["bitfinex","BTCUSD",1688207617964,1.42441454,30499.0,30498.0,6.86903698]
["bitfinex","BTCUSD",1688207618175,1.42441454,30499.0,30498.0,6.86927698]
["bitfinex","BTCUSD",1688207618402,1.42441454,30499.0,30498.0,6.86555698]
["bitfinex","BTCUSD",1688207618612,1.42441454,30499.0,30498.0,6.85067698]
["bitfinex","BTCUSD",1688207618832,1.42441454,30499.0,30498.0,6.85187698]
["bitfinex","BTCUSD",1688207619041,1.42441454,30499.0,30498.0,6.84923698]
["bitfinex","BTCUSD",1688207619301,1.42441454,30499.0,30498.0,6.86195698]
["bitfinex","BTCUSD",1688207619512,1.42441454,30499.0,30498.0,6.85187698]
["bitfinex","BTCUSD",1688207619721,1.42441454,30499.0,30498.0,6.86831698]
["bitfinex","BTCUSD",1688207619928,1.42441454,30499.0,30498.0,6.86507698]
["bitfinex","BTCUSD",1688207620138,1.42441454,30499.0,30498.0,6.85883698]
["bitfinex","BTCUSD",1688207620353,1.42441454,30499.0,30498.0,6.85307698]
["bitfinex","BTCUSD",1688207620571,1.42441454,30499.0,30498.0,6.79307698]
["bitfinex","BTCUSD",1688207620785,1.42441454,30499.0,30498.0,6.83675698]
["bitfinex","BTCUSD",1688207621000,1.42441454,30499.0,30498.0,6.74055698]
["bitfinex","BTCUSD",1688207621205,1.42441454,30499.0,30498.0,6.74199698]
["bitfinex","BTCUSD",1688207621424,1.42441454,30499.0,30498.0,6.69891698]
["bitfinex","BTCUSD",1688207621634,1.42441454,30499.0,30498.0,6.73851698]
["bitfinex","BTCUSD",1688207621843,1.42441454,30499.0,30498.0,6.67119698]
["bitfinex","BTCUSD",1688207622057,1.42441454,30499.0,30498.0,6.67983698]
["bitfinex","BTCUSD",1688207622279,1.42441454,30499.0,30498.0,6.66603698]
["bitfinex","BTCUSD",1688207622488,1.42441454,30499.0,30498.0,6.68451698]
["bitfinex","BTCUSD",1688207622696,1.42441454,30499.0,30498.0,6.73563698]
["bitfinex","BTCUSD",1688207622905,1.42441454,30499.0,30498.0,6.74235698]
["bitfinex","BTCUSD",1688207623160,1.42441454,30499.0,30498.0,6.93863873]
["bitfinex","BTCUSD",1688207623378,1.42441454,30499.0,30498.0,6.74067698]
["bitfinex","BTCUSD",1688207623604,1.42441454,30499.0,30498.0,6.73772513]
["bitfinex","BTCUSD",1688207623817,1.42441454,30499.0,30498.0,6.77924513]
["bitfinex","BTCUSD",1688207624035,1.42441454,30499.0,30498.0,6.77960513]
["bitfinex","BTCUSD",1688207624250,1.42441454,30499.0,30498.0,6.77996513]
["bitfinex","BTCUSD",1688207624487,1.42441454,30499.0,30498.0,6.78176513]
["bitfinex","BTCUSD",1688207624693,1.42441454,30499.0,30498.0,6.77780513]
["bitfinex","BTCUSD",1688207624920,1.42441454,30499.0,30498.0,6.77696513]
["bitfinex","BTCUSD",1688207625126,1.42441454,30499.0,30498.0,6.74084513]
["bitfinex","BTCUSD",1688207625341,1.42441454,30499.0,30498.0,6.78176513]
["bitfinex","BTCUSD",1688207625550,1.42441454,30499.0,30498.0,6.73928513]
["bitfinex","BTCUSD",1688207625766,1.42441454,30499.0,30498.0,6.73868513]
["bitfinex","BTCUSD",1688207625975,1.42441454,30499.0,30498.0,6.74024513]
["bitfinex","BTCUSD",1688207626197,1.42441454,30499.0,30498.0,6.53832513]
["bitfinex","BTCUSD",1688207626416,1.42441454,30499.0,30498.0,6.52380513]
["bitfinex","BTCUSD",1688207626637,1.42441454,30499.0,30498.0,6.52704513]
["bitfinex","BTCUSD",1688207626847,1.42441454,30499.0,30498.0,6.53556513]
["bitfinex","BTCUSD",1688207627102,1.42441454,30499.0,30498.0,6.53664513]
["bitfinex","BTCUSD",1688207627316,1.42441454,30499.0,30498.0,6.53856513]
["bitfinex","BTCUSD",1688207627535,1.42441454,30499.0,30498.0,6.54120513]
["bitfinex","BTCUSD",1688207627749,1.42441454,30499.0,30498.0,6.57600513]
["bitfinex","BTCUSD",1688207628159,1.42441454,30499.0,30498.0,6.53796513]
["bitfinex","BTCUSD",1688207628394,1.42441454,30499.0,30498.0,6.48972513]
["bitfinex","BTCUSD",1688207628614,1.42441454,30499.0,30498.0,6.58356513]
["bitfinex","BTCUSD",1688207628850,1.42441454,30499.0,30498.0,6.57960513]
["bitfinex","BTCUSD",1688207629067,1.42441454,30499.0,30498.0,6.57756513]
["bitfinex","BTCUSD",1688207629279,1.42441454,30499.0,30498.0,6.58956513]
["bitfinex","BTCUSD",1688207629485,1.42441454,30499.0,30498.0,6.54120513]
["bitfinex","BTCUSD",1688207629692,1.42441454,30499.0,30498.0,6.53772513]
["bitfinex","BTCUSD",1688207629902,1.42441454,30499.0,30498.0,6.53808513]
["bitfinex","BTCUSD",1688207630130,1.42441454,30499.0,30498.0,6.53880513]
["bitfinex","BTCUSD",1688207630338,1.42441454,30499.0,30498.0,6.53784513]
["bitfinex","BTCUSD",1688207630551,1.42441454,30499.0,30498.0,6.53232513]
["bitfinex","BTCUSD",1688207630761,1.42441454,30499.0,30498.0,6.53364513]
["bitfinex","BTCUSD",1688207631012,1.42441454,30499.0,30498.0,6.51804513]
["bitfinex","BTCUSD",1688207631226,1.42441454,30499.0,30498.0,6.52500513]
["bitfinex","BTCUSD",1688207631445,1.42441454,30499.0,30498.0,6.53412513]
["bitfinex","BTCUSD",1688207631653,1.42441454,30499.0,30498.0,6.53088513]
["bitfinex","BTCUSD",1688207631867,1.42441454,30499.0,30498.0,6.33340338]
["bitfinex","BTCUSD",1688207632079,1.42441454,30499.0,30498.0,6.32992338]
["bitfinex","BTCUSD",1688207632291,1.42441454,30499.0,30498.0,6.32920338]
["bitfinex","BTCUSD",1688207632501,1.42441454,30499.0,30498.0,6.32728338]
["bitfinex","BTCUSD",1688207632726,1.42441454,30499.0,30498.0,6.33412338]
["bitfinex","BTCUSD",1688207632936,1.42441454,30499.0,30498.0,6.33496338]
["bitfinex","BTCUSD",1688207633141,1.42441454,30499.0,30498.0,6.32896338]
["bitfinex","BTCUSD",1688207633350,1.42441454,30499.0,30498.0,6.31522338]
["bitfinex","BTCUSD",1688207633576,1.42441454,30499.0,30498.0,6.30580338]
["bitfinex","BTCUSD",1688207633786,1.42441454,30499.0,30498.0,6.31636338]
["bitfinex","BTCUSD",1688207634009,1.42441454,30499.0,30498.0,6.32068338]
["bitfinex","BTCUSD",1688207634232,1.42441454,30499.0,30498.0,6.31012338]
["bitfinex","BTCUSD",1688207634452,1.42441454,30499.0,30498.0,4.96119957]
["bitfinex","BTCUSD",1688207634670,1.42441454,30499.0,30498.0,4.41710733]
["bitfinex","BTCUSD",1688207634934,1.42441454,30499.0,30498.0,4.38878733]
["bitfinex","BTCUSD",1688207635156,1.42441454,30499.0,30498.0,4.39706733]
["bitfinex","BTCUSD",1688207635373,1.42441454,30499.0,30498.0,4.39850733]
["bitfinex","BTCUSD",1688207635584,1.42441454,30499.0,30498.0,4.40558733]
["bitfinex","BTCUSD",1688207635804,1.42441454,30499.0,30498.0,4.38662733]
["bitfinex","BTCUSD",1688207636024,1.42441454,30499.0,30498.0,4.38794733]
["bitfinex","BTCUSD",1688207636236,1.42441454,30499.0,30498.0,4.39004733]
["bitfinex","BTCUSD",1688207636447,1.42441454,30499.0,30498.0,4.38986733]
["bitfinex","BTCUSD",1688207636654,1.42441454,30499.0,30498.0,4.33928733]
["bitfinex","BTCUSD",1688207636875,1.42441454,30499.0,30498.0,4.34552733]
["bitfinex","BTCUSD",1688207637086,1.42441454,30499.0,30498.0,4.34360733]
["bitfinex","BTCUSD",1688207637297,1.42441454,30499.0,30498.0,4.35476733]
["bitfinex","BTCUSD",1688207637530,1.42441454,30499.0,30498.0,4.36646733]
["bitfinex","BTCUSD",1688207637744,1.42441454,30499.0,30498.0,4.35224733]
["bitfinex","BTCUSD",1688207637958,1.42441454,30499.0,30498.0,4.33934733]
["bitfinex","BTCUSD",1688207638170,1.42441454,30499.0,30498.0,4.01214733]
["bitfinex","BTCUSD",1688207638384,1.42441454,30499.0,30498.0,4.02090733]
["bitfinex","BTCUSD",1688207638623,1.42441454,30499.0,30498.0,4.05144733]
["bitfinex","BTCUSD",1688207638836,1.42441454,30499.0,30498.0,4.11216733]
["bitfinex","BTCUSD",1688207639057,1.42441454,30499.0,30498.0,4.12230733]
["bitfinex","BTCUSD",1688207639280,1.42441454,30499.0,30498.0,4.13628733]
["bitfinex","BTCUSD",1688207639489,1.42441454,30499.0,30498.0,4.13670733]
["bitfinex","BTCUSD",1688207639719,1.42441454,30499.0,30498.0,4.14588733]
["bitfinex","BTCUSD",1688207639961,1.42441454,30499.0,30498.0,4.16418733]
["bitfinex","BTCUSD",1688207640174,1.42441454,30499.0,30498.0,4.22226733]
["bitfinex","BTCUSD",1688207640395,1.42441454,30499.0,30498.0,4.31211957]
["bitfinex","BTCUSD",1688207640616,1.42441454,30499.0,30498.0,4.10252338]
["bitfinex","BTCUSD",1688207640846,1.42441454,30499.0,30498.0,4.24390076]
["bitfinex","BTCUSD",1688207641077,1.42441454,30499.0,30498.0,4.23436076]
["bitfinex","BTCUSD",1688207641306,1.42441454,30499.0,30498.0,4.22980076]
["bitfinex","BTCUSD",1688207641537,1.42441454,30499.0,30498.0,4.23490076]
["bitfinex","BTCUSD",1688207641771,1.42441454,30499.0,30498.0,4.31584076]
["bitfinex","BTCUSD",1688207641985,1.42441454,30499.0,30498.0,4.25482076]
["bitfinex","BTCUSD",1688207642191,1.42441454,30499.0,30498.0,4.03196338]
["bitfinex","BTCUSD",1688207642400,1.42441454,30499.0,30498.0,4.21917183]
["bitfinex","BTCUSD",1688207642671,1.42441454,30499.0,30498.0,4.20933183]
["bitfinex","BTCUSD",1688207642888,1.42441454,30499.0,30498.0,4.20405183]
["bitfinex","BTCUSD",1688207643118,1.42441454,30499.0,30498.0,4.17753183]
["bitfinex","BTCUSD",1688207643347,1.42441454,30499.0,30498.0,4.21233183]
["bitfinex","BTCUSD",1688207643557,1.42441454,30499.0,30498.0,4.21803183]
["bitfinex","BTCUSD",1688207643764,1.42441454,30499.0,30498.0,4.21701183]
["bitfinex","BTCUSD",1688207644288,1.42441454,30499.0,30498.0,4.21011183]
["bitfinex","BTCUSD",1688207644518,1.42441454,30499.0,30498.0,4.20699183]
["bitfinex","BTCUSD",1688207644745,1.42441454,30499.0,30498.0,4.20735183]
["bitfinex","BTCUSD",1688207644955,1.42441454,30499.0,30498.0,4.20441183]
["bitfinex","BTCUSD",1688207645166,1.42441454,30499.0,30498.0,4.20645183]
["bitfinex","BTCUSD",1688207645376,1.42441454,30499.0,30498.0,4.21065183]
["bitfinex","BTCUSD",1688207645583,1.42441454,30499.0,30498.0,4.18767183]
["bitfinex","BTCUSD",1688207645829,1.42441454,30499.0,30498.0,4.18107183]
["bitfinex","BTCUSD",1688207646054,1.42441454,30499.0,30498.0,4.16637183]
["bitfinex","BTCUSD",1688207646281,1.42441454,30499.0,30498.0,4.16067183]
["bitfinex","BTCUSD",1688207646538,1.42441454,30499.0,30498.0,4.11045183]
["bitfinex","BTCUSD",1688207646772,1.42441454,30499.0,30498.0,4.05465183]
["bitfinex","BTCUSD",1688207646980,1.52061454,30499.0,30498.0,3.91747959]
["bitfinex","BTCUSD",1688207647218,1.42441454,30499.0,30498.0,3.35867114]
["bitfinex","BTCUSD",1688207647442,1.42441454,30499.0,30498.0,5.12120338]
["bitfinex","BTCUSD",1688207647663,1.42441454,30499.0,30498.0,5.00876338]
["bitfinex","BTCUSD",1688207647885,1.42441454,30499.0,30498.0,4.11848338]
["bitfinex","BTCUSD",1688207648117,1.42441454,30499.0,30498.0,4.10252338]
["bitfinex","BTCUSD",1688207648332,1.42441454,30499.0,30498.0,4.06544338]
["bitfinex","BTCUSD",1688207648545,1.42441454,30499.0,30498.0,4.06586338]
["bitfinex","BTCUSD",1688207648752,1.42441454,30499.0,30498.0,4.06244338]
["bitfinex","BTCUSD",1688207648974,1.42441454,30499.0,30498.0,4.06358338]
["bitfinex","BTCUSD",1688207649184,1.42441454,30499.0,30498.0,4.05866338]
["bitfinex","BTCUSD",1688207649399,1.42441454,30499.0,30498.0,4.06028338]
["bitfinex","BTCUSD",1688207649608,1.42441454,30499.0,30498.0,3.99038338]
["bitfinex","BTCUSD",1688207649819,1.42441454,30499.0,30498.0,4.00232338]
["bitfinex","BTCUSD",1688207650026,1.42441454,30499.0,30498.0,4.10654338]
["bitfinex","BTCUSD",1688207650238,1.42441454,30499.0,30498.0,4.10882338]
["bitfinex","BTCUSD",1688207650497,1.42441454,30499.0,30498.0,4.26934338]
["bitfinex","BTCUSD",1688207650709,1.42441454,30499.0,30498.0,4.26454338]
["bitfinex","BTCUSD",1688207650925,1.42441454,30499.0,30498.0,4.25788338]
["bitfinex","BTCUSD",1688207651126,1.42367055,30499.0,30498.0,4.25242338]
["bitfinex","BTCUSD",1688207651350,1.42367055,30499.0,30498.0,4.25074338]
["bitfinex","BTCUSD",1688207651571,1.07912255,30499.0,30498.0,4.24888338]
["bitfinex","BTCUSD",1688207651783,0.56075255,30499.0,30498.0,4.25566338]
["bitfinex","BTCUSD",1688207652010,0.56075255,30499.0,30498.0,4.25470338]
["bitfinex","BTCUSD",1688207652224,0.05401555,30499.0,30498.0,4.41462338]
["bitfinex","BTCUSD",1688207652448,0.05401555,30499.0,30498.0,4.41300338]
["bitfinex","BTCUSD",1688207652676,0.05401555,30499.0,30498.0,4.42572338]
["bitfinex","BTCUSD",1688207652900,0.05401555,30499.0,30498.0,4.77326338]
["bitfinex","BTCUSD",1688207653120,0.05401555,30499.0,30498.0,4.72568338]
["bitfinex","BTCUSD",1688207653340,0.05401555,30499.0,30498.0,4.70930338]
["bitfinex","BTCUSD",1688207653562,0.05401555,30499.0,30498.0,4.66778338]
["bitfinex","BTCUSD",1688207653805,0.05401555,30499.0,30498.0,4.66790338]
["bitfinex","BTCUSD",1688207654026,0.05401555,30499.0,30498.0,4.62404338]
["bitfinex","BTCUSD",1688207654282,0.05401555,30499.0,30498.0,4.66412338]
["bitfinex","BTCUSD",1688207654496,0.05401555,30499.0,30498.0,5.17146338]
["bitfinex","BTCUSD",1688207654709,0.05401555,30499.0,30498.0,5.21388338]
["bitfinex","BTCUSD",1688207654932,0.05401555,30499.0,30498.0,5.19558338]
["bitfinex","BTCUSD",1688207655143,0.05401555,30499.0,30498.0,5.19030338]
["bitfinex","BTCUSD",1688207655356,0.05401555,30499.0,30498.0,5.16366338]
["bitfinex","BTCUSD",1688207655574,0.05401555,30499.0,30498.0,5.16276338]
["bitfinex","BTCUSD",1688207655820,0.05401555,30499.0,30498.0,5.17248338]
["bitfinex","BTCUSD",1688207656031,0.05401555,30499.0,30498.0,5.15970338]
["bitfinex","BTCUSD",1688207656259,0.05401555,30499.0,30498.0,5.15766338]
["bitfinex","BTCUSD",1688207656432,0.05401555,30499.0,30498.0,5.17434338]
["bitfinex","BTCUSD",1688207656640,0.05401555,30499.0,30498.0,5.17284338]
["bitfinex","BTCUSD",1688207656891,0.05401555,30499.0,30498.0,5.16432338]
["bitfinex","BTCUSD",1688207657089,0.05401555,30499.0,30498.0,5.19756338]
["bitfinex","BTCUSD",1688207657246,0.05401555,30499.0,30498.0,5.17632338]
["bitfinex","BTCUSD",1688207657448,0.05401555,30499.0,30498.0,5.17560338]
["bitfinex","BTCUSD",1688207657650,0.05401555,30499.0,30498.0,5.21418338]
["bitfinex","BTCUSD",1688207657854,0.05401555,30499.0,30498.0,5.18532338]
["bitfinex","BTCUSD",1688207658060,0.05401555,30499.0,30498.0,5.23074338]
["bitfinex","BTCUSD",1688207658264,0.05401555,30499.0,30498.0,5.22948338]
["bitfinex","BTCUSD",1688207658460,0.05401555,30499.0,30498.0,5.22384338]
["bitfinex","BTCUSD",1688207658664,0.05401555,30499.0,30498.0,5.18418338]
["bitfinex","BTCUSD",1688207658872,0.05401555,30499.0,30498.0,5.21400338]
["bitfinex","BTCUSD",1688207659068,0.05401555,30499.0,30498.0,5.19816338]
["bitfinex","BTCUSD",1688207659277,0.05401555,30499.0,30498.0,5.17638338]
["bitfinex","BTCUSD",1688207659488,0.05401555,30499.0,30498.0,5.17692338]
["bitfinex","BTCUSD",1688207659713,0.05401555,30499.0,30498.0,5.18244338]
["bitfinex","BTCUSD",1688207659928,0.05401555,30499.0,30498.0,5.21784338]
["bitfinex","BTCUSD",1688207660135,0.05401555,30499.0,30498.0,5.25936338]
["bitfinex","BTCUSD",1688207660338,0.05401555,30499.0,30498.0,5.23638338]
["bitfinex","BTCUSD",1688207660564,0.05401555,30499.0,30498.0,5.27130338]
["bitfinex","BTCUSD",1688207660769,0.11888308,30505.0,30501.0,0.55]
["bitfinex","BTCUSD",1688207660975,0.11888308,30505.0,30503.0,0.07848465]
["bitfinex","BTCUSD",1688207661177,0.11888308,30505.0,30504.0,1.639125]
["bitfinex","BTCUSD",1688207665336,0.11888308,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207671406,0.17888308,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207673111,0.11888308,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207677001,0.02298308,30505.0,30504.0,1.38978465]
["bitfinex","BTCUSD",1688207677895,0.11978308,30505.0,30504.0,1.38978465]
["bitfinex","BTCUSD",1688207678135,0.11978308,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207683361,0.12978308,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207695678,0.03298308,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207704722,0.02089003,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207705356,0.02292773,30505.0,30504.0,1.3113]
["bitfinex","BTCUSD",1688207714136,0.11972773,30505.0,30504.0,0.327825]
["bitfinex","BTCUSD",1688207714371,0.37085219,30505.0,30504.0,0.327825]
["bitfinex","BTCUSD",1688207714590,0.37085219,30505.0,30504.0,0.65565]
["bitfinex","BTCUSD",1688207714800,0.37085219,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688207715223,0.11972773,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688207718553,0.36038918,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688207720835,0.11972773,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688207724726,0.02292773,30505.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688207726222,0.02292773,30505.0,30504.0,1.63217189]
["bitfinex","BTCUSD",1688207726431,0.02292773,30505.0,30504.0,1.58507189]
["bitfinex","BTCUSD",1688207726645,0.02292773,30505.0,30504.0,1.49993189]
["bitfinex","BTCUSD",1688207726853,0.02292773,30505.0,30504.0,1.47743189]
["bitfinex","BTCUSD",1688207727104,0.02292773,30505.0,30504.0,1.48493189]
["bitfinex","BTCUSD",1688207727322,0.02292773,30505.0,30504.0,1.48763189]
["bitfinex","BTCUSD",1688207727576,0.02292773,30505.0,30504.0,1.49801189]
["bitfinex","BTCUSD",1688207727834,0.02292773,30505.0,30504.0,1.47149189]
["bitfinex","BTCUSD",1688207728077,0.02292773,30505.0,30504.0,1.52171189]
["bitfinex","BTCUSD",1688207728331,0.02292773,30505.0,30504.0,1.53071189]
["bitfinex","BTCUSD",1688207728564,0.02292773,30505.0,30504.0,1.50899189]
["bitfinex","BTCUSD",1688207728831,0.02292773,30505.0,30504.0,1.51643189]
["bitfinex","BTCUSD",1688207729109,0.02292773,30505.0,30504.0,1.56719189]
["bitfinex","BTCUSD",1688207729363,0.02292773,30505.0,30504.0,1.52225189]
["bitfinex","BTCUSD",1688207729575,0.02292773,30505.0,30504.0,1.49213189]
["bitfinex","BTCUSD",1688207729807,0.02292773,30505.0,30504.0,1.37825189]
["bitfinex","BTCUSD",1688207732809,0.02292773,30505.0,30504.0,1.37868574]
["bitfinex","BTCUSD",1688207733246,0.02292773,30505.0,30504.0,2.65379056]
["bitfinex","BTCUSD",1688207733518,0.02292773,30505.0,30504.0,4.51727796]
["bitfinex","BTCUSD",1688207733734,0.02292773,30505.0,30504.0,3.36876289]
["bitfinex","BTCUSD",1688207733946,0.02292773,30505.0,30504.0,5.0587415]
["bitfinex","BTCUSD",1688207734162,0.02292773,30505.0,30504.0,5.0619215]
["bitfinex","BTCUSD",1688207734373,0.02292773,30505.0,30504.0,5.0185915]
["bitfinex","BTCUSD",1688207734589,0.02292773,30505.0,30504.0,5.18060081]
["bitfinex","BTCUSD",1688207734811,0.02292773,30505.0,30504.0,5.19404081]
["bitfinex","BTCUSD",1688207735026,0.02292773,30505.0,30504.0,5.19326081]
["bitfinex","BTCUSD",1688207735236,0.02292773,30505.0,30504.0,3.85002758]
["bitfinex","BTCUSD",1688207735450,0.02292773,30505.0,30504.0,3.83682758]
["bitfinex","BTCUSD",1688207735659,0.02292773,30505.0,30504.0,3.80502758]
["bitfinex","BTCUSD",1688207735873,0.02292773,30505.0,30504.0,3.83610758]
["bitfinex","BTCUSD",1688207736090,0.02292773,30505.0,30504.0,3.82890758]
["bitfinex","BTCUSD",1688207736296,0.02292773,30505.0,30504.0,3.84420758]
["bitfinex","BTCUSD",1688207736504,0.02292773,30505.0,30504.0,3.84648758]
["bitfinex","BTCUSD",1688207736718,0.02292773,30505.0,30504.0,3.88913758]
["bitfinex","BTCUSD",1688207736930,0.02292773,30505.0,30504.0,3.88586982]
["bitfinex","BTCUSD",1688207737145,0.02292773,30505.0,30504.0,3.88784982]
["bitfinex","BTCUSD",1688207737406,0.02292773,30505.0,30504.0,3.84267982]
["bitfinex","BTCUSD",1688207737611,0.02292773,30505.0,30504.0,3.85389982]
["bitfinex","BTCUSD",1688207737820,0.02292773,30505.0,30504.0,3.85191982]
["bitfinex","BTCUSD",1688207738080,0.00148536,30507.0,30504.0,2.8597925]
["bitfinex","BTCUSD",1688207738337,0.00148536,30507.0,30505.0,0.3]
["bitfinex","BTCUSD",1688207738568,0.00148536,30507.0,30506.0,1.311216]
["bitfinex","BTCUSD",1688207738784,0.00148536,30507.0,30506.0,2.048256]
["bitfinex","BTCUSD",1688207739003,0.00148536,30507.0,30506.0,1.61173464]
["bitfinex","BTCUSD",1688207739211,0.00148536,30507.0,30506.0,2.29777464]
["bitfinex","BTCUSD",1688207739439,0.00148536,30507.0,30506.0,2.16343464]
["bitfinex","BTCUSD",1688207739658,0.00148536,30507.0,30506.0,2.12041464]
["bitfinex","BTCUSD",1688207739906,0.00148536,30507.0,30506.0,1.61173464]
["bitfinex","BTCUSD",1688207740117,0.00148536,30507.0,30506.0,1.97905464]
["bitfinex","BTCUSD",1688207740342,0.00148536,30507.0,30506.0,1.61173464]
["bitfinex","BTCUSD",1688207740762,0.00148536,30507.0,30506.0,2.04241464]
["bitfinex","BTCUSD",1688207740969,0.00148536,30507.0,30506.0,2.04439464]
["bitfinex","BTCUSD",1688207741241,0.00148536,30507.0,30506.0,1.61173464]
["bitfinex","BTCUSD",1688207742092,0.00148536,30507.0,30506.0,2.04283464]
["bitfinex","BTCUSD",1688207742318,0.00148536,30507.0,30506.0,1.61173464]
["bitfinex","BTCUSD",1688207742560,0.00148536,30507.0,30506.0,1.63817082]
["bitfinex","BTCUSD",1688207743443,0.00148536,30507.0,30506.0,2.09441082]
["bitfinex","BTCUSD",1688207743665,0.00148536,30507.0,30506.0,1.63817082]
["bitfinex","BTCUSD",1688207746058,0.00148536,30507.0,30506.0,1.31036682]
["bitfinex","BTCUSD",1688207747711,0.32241978,30507.0,30506.0,0.68256282]
["bitfinex","BTCUSD",1688207747952,0.32241978,30507.0,30506.0,0.02722403]
["bitfinex","BTCUSD",1688207748175,0.32241978,30507.0,30506.0,0.00078785]
["bitfinex","BTCUSD",1688207748396,0.32241978,30507.0,30506.0,0.32859185]
["bitfinex","BTCUSD",1688207748612,0.32241978,30507.0,30506.0,0.65639585]
["bitfinex","BTCUSD",1688207750188,0.32241978,30507.0,30506.0,0.98419985]
["bitfinex","BTCUSD",1688207751252,0.09798536,30507.0,30506.0,0.98419985]
["bitfinex","BTCUSD",1688207758936,0.09798536,30507.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688207759625,0.38485733,30507.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688207760477,0.09798536,30507.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688207765068,0.09798536,30507.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688207765982,0.00148536,30507.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688207766185,0.25463162,30507.0,30504.0,0.02629806]
["bitfinex","BTCUSD",1688207766406,0.0968,30506.0,30505.0,0.327808]
["bitfinex","BTCUSD",1688207766621,0.0968,30506.0,30504.0,0.655637]
["bitfinex","BTCUSD",1688207766845,0.25463162,30507.0,30504.0,0.655637]
["bitfinex","BTCUSD",1688207767091,0.22716299,30507.0,30504.0,0.983462]
["bitfinex","BTCUSD",1688207767305,0.1242,30508.0,30504.0,0.983462]
["bitfinex","BTCUSD",1688207767741,0.41544187,30508.0,30504.0,0.983462]
["bitfinex","BTCUSD",1688207768167,0.41544187,30508.0,30504.0,0.655637]
["bitfinex","BTCUSD",1688207768617,0.1242,30508.0,30504.0,0.655637]
["bitfinex","BTCUSD",1688207769040,0.1242,30508.0,30504.0,0.983462]
["bitfinex","BTCUSD",1688207769716,0.1242,30508.0,30504.0,0.655637]
["bitfinex","BTCUSD",1688207769932,0.1242,30508.0,30504.0,0.983462]
["bitfinex","BTCUSD",1688207770377,0.1242,30508.0,30504.0,0.655637]
["bitfinex","BTCUSD",1688207770834,0.1242,30508.0,30504.0,0.983462]
["bitfinex","BTCUSD",1688207771058,0.1242,30508.0,30504.0,0.655637]
["bitfinex","BTCUSD",1688207771487,0.1242,30508.0,30504.0,1.397162]
["bitfinex","BTCUSD",1688207771699,0.0274,30508.0,30504.0,1.397162]
["bitfinex","BTCUSD",1688207771910,0.0274,30508.0,30504.0,1.375742]
["bitfinex","BTCUSD",1688207772161,0.0274,30508.0,30504.0,0.983462]
["bitfinex","BTCUSD",1688207772375,0.0274,30508.0,30504.0,1.135362]
["bitfinex","BTCUSD",1688207773450,0.0274,30508.0,30504.0,0.807537]
["bitfinex","BTCUSD",1688207773664,0.0274,30508.0,30504.0,0.1519]
["bitfinex","BTCUSD",1688207774974,0.31162804,30508.0,30504.0,0.1519]
["bitfinex","BTCUSD",1688207776249,0.31162804,30508.0,30504.0,0.807546]
["bitfinex","BTCUSD",1688207776672,0.0274,30508.0,30504.0,0.807546]
["bitfinex","BTCUSD",1688207776894,0.0274,30508.0,30504.0,1.339526]
["bitfinex","BTCUSD",1688207777115,0.0274,30508.0,30507.0,0.0968]
["bitfinex","BTCUSD",1688207778150,0.0274,30508.0,30507.0,1.080179]
["bitfinex","BTCUSD",1688207784755,0.0274,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207787604,0.0274,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688207788056,0.0274,30508.0,30506.0,0.655606]
["bitfinex","BTCUSD",1688207789156,0.0274,30508.0,30506.0,0.98341]
["bitfinex","BTCUSD",1688207804241,0.0274,30508.0,30506.0,1.07981]
["bitfinex","BTCUSD",1688207805399,0.0274,30508.0,30506.0,0.98341]
["bitfinex","BTCUSD",1688207819520,0.0274,30508.0,30506.0,1.311214]
["bitfinex","BTCUSD",1688207821221,0.0274,30508.0,30506.0,1.639018]
["bitfinex","BTCUSD",1688207821655,0.0274,30508.0,30506.0,1.71742441]
["bitfinex","BTCUSD",1688207833960,0.01474277,30508.0,30506.0,1.71742441]
["bitfinex","BTCUSD",1688207834380,0.01474277,30508.0,30506.0,1.639018]
["bitfinex","BTCUSD",1688207834586,0.01474277,30508.0,30506.0,1.71742441]
["bitfinex","BTCUSD",1688207834795,0.01474277,30508.0,30506.0,1.73371665]
["bitfinex","BTCUSD",1688207835426,0.01474277,30508.0,30507.0,0.01629224]
["bitfinex","BTCUSD",1688207835631,0.01474277,30508.0,30507.0,0.99967124]
["bitfinex","BTCUSD",1688207839547,0.01474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207841398,0.25174681,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207841624,0.34824681,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207844787,0.25174681,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207845264,0.25174681,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688207845479,0.25174681,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207845703,0.25174681,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688207847259,0.01474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207848805,0.01474277,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688207856585,0.01474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207867437,0.01474277,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688207868090,0.30974516,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688207868332,0.40654516,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688207869385,0.40654516,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688207869636,0.40654516,30508.0,30506.0,0.655597]
["bitfinex","BTCUSD",1688207870488,0.40654516,30508.0,30506.0,0.327797]
["bitfinex","BTCUSD",1688207871136,0.0968,30507.0,30506.0,0.327797]
["bitfinex","BTCUSD",1688207871600,0.0968,30507.0,30506.0,0.655601]
["bitfinex","BTCUSD",1688207872026,0.0968,30507.0,30506.0,0.327797]
["bitfinex","BTCUSD",1688207872454,0.36827262,30507.0,30505.0,0.327806]
["bitfinex","BTCUSD",1688207872696,0.36827262,30507.0,30505.0,0.655614]
["bitfinex","BTCUSD",1688207873620,0.36827262,30507.0,30505.0,0.327806]
["bitfinex","BTCUSD",1688207874292,0.36827262,30507.0,30504.0,0.02660919]
["bitfinex","BTCUSD",1688207874293,0.0962,30506.0,30504.0,0.02660919]
["bitfinex","BTCUSD",1688207874508,0.0962,30506.0,30504.0,0.32782]
["bitfinex","BTCUSD",1688207874725,0.0962,30506.0,30503.0,0.955661]
["bitfinex","BTCUSD",1688207875016,0.25637564,30505.0,30502.0,0.327836]
["bitfinex","BTCUSD",1688207875231,0.0968,30504.0,30502.0,0.327836]
["bitfinex","BTCUSD",1688207875667,0.25637564,30505.0,30502.0,0.327836]
["bitfinex","BTCUSD",1688207875890,0.25637564,30505.0,30502.0,1.00928845]
["bitfinex","BTCUSD",1688207876319,0.0968,30506.0,30502.0,1.00928845]
["bitfinex","BTCUSD",1688207876745,0.37014699,30506.0,30502.0,1.00928845]
["bitfinex","BTCUSD",1688207876959,0.25546798,30505.0,30502.0,1.00928845]
["bitfinex","BTCUSD",1688207877174,0.25546798,30505.0,30502.0,1.17058845]
["bitfinex","BTCUSD",1688207878250,0.25546798,30505.0,30502.0,1.00928845]
["bitfinex","BTCUSD",1688207879122,0.25546798,30505.0,30502.0,0.68144145]
["bitfinex","BTCUSD",1688207880030,0.25546798,30505.0,30502.0,0.35359445]
["bitfinex","BTCUSD",1688207880464,0.25546798,30505.0,30502.0,0.02575845]
["bitfinex","BTCUSD",1688207880909,0.25546798,30505.0,30502.0,0.655689]
["bitfinex","BTCUSD",1688207882271,0.25546798,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207882971,0.25546798,30505.0,30502.0,0.327842]
["bitfinex","BTCUSD",1688207883403,0.41546798,30505.0,30502.0,0.327842]
["bitfinex","BTCUSD",1688207883616,0.41546798,30505.0,30502.0,0.655689]
["bitfinex","BTCUSD",1688207885442,0.16,30505.0,30502.0,0.655689]
["bitfinex","BTCUSD",1688207886571,0.16,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207887216,0.41241341,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207888531,0.16,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207889449,0.16,30505.0,30502.0,1.080336]
["bitfinex","BTCUSD",1688207890353,0.16,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207891458,0.16,30505.0,30502.0,0.655689]
["bitfinex","BTCUSD",1688207892617,0.16,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207893282,0.16,30505.0,30502.0,0.655689]
["bitfinex","BTCUSD",1688207893954,0.16,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207903242,0.16,30505.0,30502.0,1.311383]
["bitfinex","BTCUSD",1688207903448,0.16,30505.0,30502.0,0.983536]
["bitfinex","BTCUSD",1688207903672,0.16,30505.0,30502.0,1.331296]
["bitfinex","BTCUSD",1688207903884,0.16,30505.0,30502.0,1.367056]
["bitfinex","BTCUSD",1688207904093,0.16,30505.0,30502.0,1.391356]
["bitfinex","BTCUSD",1688207904351,0.16,30505.0,30502.0,1.390096]
["bitfinex","BTCUSD",1688207904568,0.16,30505.0,30503.0,0.35629224]
["bitfinex","BTCUSD",1688207904781,0.16,30505.0,30504.0,0.17490641]
["bitfinex","BTCUSD",1688207905012,0.16,30505.0,30504.0,2.05998641]
["bitfinex","BTCUSD",1688207905221,0.16,30505.0,30504.0,2.33352641]
["bitfinex","BTCUSD",1688207905430,0.16,30505.0,30504.0,2.31888641]
["bitfinex","BTCUSD",1688207905671,0.16,30505.0,30504.0,2.34027865]
["bitfinex","BTCUSD",1688207905881,0.16,30505.0,30504.0,2.33703865]
["bitfinex","BTCUSD",1688207906096,0.16,30505.0,30504.0,2.37634865]
["bitfinex","BTCUSD",1688207906323,0.16,30505.0,30504.0,2.36932865]
["bitfinex","BTCUSD",1688207906528,0.16,30505.0,30504.0,2.28592865]
["bitfinex","BTCUSD",1688207906737,0.16,30505.0,30504.0,2.23276865]
["bitfinex","BTCUSD",1688207906991,0.16,30505.0,30504.0,2.26606865]
["bitfinex","BTCUSD",1688207907202,0.16,30505.0,30504.0,2.19762224]
["bitfinex","BTCUSD",1688207907408,0.16,30505.0,30504.0,2.29972865]
["bitfinex","BTCUSD",1688207907622,0.16,30505.0,30504.0,2.32144865]
["bitfinex","BTCUSD",1688207907843,0.16,30505.0,30504.0,2.32318865]
["bitfinex","BTCUSD",1688207908061,0.16,30505.0,30504.0,2.30992865]
["bitfinex","BTCUSD",1688207908292,0.16,30505.0,30504.0,2.32168865]
["bitfinex","BTCUSD",1688207908500,0.16,30505.0,30504.0,2.31916865]
["bitfinex","BTCUSD",1688207908709,0.16,30505.0,30504.0,2.32258865]
["bitfinex","BTCUSD",1688207908928,0.16,30505.0,30504.0,2.32240865]
["bitfinex","BTCUSD",1688207909141,0.16,30505.0,30504.0,2.22138224]
["bitfinex","BTCUSD",1688207909351,0.16,30505.0,30504.0,2.18904224]
["bitfinex","BTCUSD",1688207909559,0.16,30505.0,30504.0,2.17338224]
["bitfinex","BTCUSD",1688207909770,0.16,30505.0,30504.0,2.17914224]
["bitfinex","BTCUSD",1688207909979,0.16,30505.0,30504.0,2.18658224]
["bitfinex","BTCUSD",1688207910202,0.16,30505.0,30504.0,2.18334224]
["bitfinex","BTCUSD",1688207910416,0.16,30505.0,30504.0,2.18124224]
["bitfinex","BTCUSD",1688207910621,0.16,30505.0,30504.0,2.20722224]
["bitfinex","BTCUSD",1688207910873,0.16,30505.0,30504.0,2.20836224]
["bitfinex","BTCUSD",1688207911088,0.16,30505.0,30504.0,2.16995224]
["bitfinex","BTCUSD",1688207911303,0.16,30505.0,30504.0,2.15513224]
["bitfinex","BTCUSD",1688207911529,0.16,30505.0,30504.0,2.15387224]
["bitfinex","BTCUSD",1688207911737,0.16,30505.0,30504.0,2.20373224]
["bitfinex","BTCUSD",1688207911944,0.16,30505.0,30504.0,2.19881224]
["bitfinex","BTCUSD",1688207912165,0.16,30505.0,30504.0,2.17457224]
["bitfinex","BTCUSD",1688207912377,0.16,30505.0,30504.0,2.16419224]
["bitfinex","BTCUSD",1688207912589,0.16,30505.0,30504.0,2.16707224]
["bitfinex","BTCUSD",1688207912805,0.16,30505.0,30504.0,2.16881224]
["bitfinex","BTCUSD",1688207913012,0.16,30505.0,30504.0,2.16443224]
["bitfinex","BTCUSD",1688207913220,0.16,30505.0,30504.0,2.16023224]
["bitfinex","BTCUSD",1688207913454,0.16,30505.0,30504.0,2.13443224]
["bitfinex","BTCUSD",1688207913662,0.16,30505.0,30504.0,2.14427224]
["bitfinex","BTCUSD",1688207913873,0.16,30505.0,30504.0,2.15087224]
["bitfinex","BTCUSD",1688207914115,0.16,30505.0,30504.0,2.18765224]
["bitfinex","BTCUSD",1688207914326,0.16,30505.0,30504.0,2.17271224]
["bitfinex","BTCUSD",1688207914539,0.16,30505.0,30504.0,2.15819224]
["bitfinex","BTCUSD",1688207914754,0.16,30505.0,30504.0,2.15549224]
["bitfinex","BTCUSD",1688207914964,0.16,30505.0,30504.0,2.14631224]
["bitfinex","BTCUSD",1688207915185,0.16,30505.0,30504.0,2.13533224]
["bitfinex","BTCUSD",1688207915398,0.16,30505.0,30504.0,2.14739224]
["bitfinex","BTCUSD",1688207915606,0.16,30505.0,30504.0,2.15963224]
["bitfinex","BTCUSD",1688207915808,0.16,30505.0,30504.0,2.17451224]
["bitfinex","BTCUSD",1688207916053,0.16,30505.0,30504.0,2.22233224]
["bitfinex","BTCUSD",1688207916264,0.16,30505.0,30504.0,2.22173224]
["bitfinex","BTCUSD",1688207916465,0.16,30505.0,30504.0,2.23787224]
["bitfinex","BTCUSD",1688207916683,0.16,30505.0,30504.0,2.26379224]
["bitfinex","BTCUSD",1688207916891,0.16,30505.0,30504.0,2.22203224]
["bitfinex","BTCUSD",1688207917101,0.16,30505.0,30504.0,2.20565224]
["bitfinex","BTCUSD",1688207917315,0.16,30505.0,30504.0,2.21999224]
["bitfinex","BTCUSD",1688207917523,0.16,30505.0,30504.0,2.23517224]
["bitfinex","BTCUSD",1688207917735,0.16,30505.0,30504.0,2.23079224]
["bitfinex","BTCUSD",1688207917965,0.16,30505.0,30504.0,2.21555224]
["bitfinex","BTCUSD",1688207918177,0.16,30505.0,30504.0,2.23187224]
["bitfinex","BTCUSD",1688207918380,0.16,30505.0,30504.0,2.22971224]
["bitfinex","BTCUSD",1688207918609,0.16,30505.0,30504.0,2.23031224]
["bitfinex","BTCUSD",1688207918817,0.16,30505.0,30504.0,2.23001224]
["bitfinex","BTCUSD",1688207919025,0.16,30505.0,30504.0,2.22875224]
["bitfinex","BTCUSD",1688207919234,0.16,30505.0,30504.0,2.22929224]
["bitfinex","BTCUSD",1688207919434,0.16,30505.0,30504.0,2.23001224]
["bitfinex","BTCUSD",1688207919645,0.16,30505.0,30504.0,2.22563224]
["bitfinex","BTCUSD",1688207919917,0.16,30505.0,30504.0,2.23253224]
["bitfinex","BTCUSD",1688207920121,0.16,30505.0,30504.0,2.21117224]
["bitfinex","BTCUSD",1688207920326,0.16,30505.0,30504.0,2.20733224]
["bitfinex","BTCUSD",1688207920556,0.16,30505.0,30504.0,2.21339224]
["bitfinex","BTCUSD",1688207920768,0.16,30505.0,30504.0,2.23517224]
["bitfinex","BTCUSD",1688207920980,0.16,30505.0,30504.0,2.23949224]
["bitfinex","BTCUSD",1688207921219,0.16,30505.0,30504.0,2.25995224]
["bitfinex","BTCUSD",1688207921436,0.16,30505.0,30504.0,2.27933224]
["bitfinex","BTCUSD",1688207921652,0.16,30505.0,30504.0,2.27801224]
["bitfinex","BTCUSD",1688207921879,0.16,30505.0,30504.0,2.30741224]
["bitfinex","BTCUSD",1688207922099,0.16,30505.0,30504.0,2.29031224]
["bitfinex","BTCUSD",1688207922307,0.16,30505.0,30504.0,2.27999224]
["bitfinex","BTCUSD",1688207922525,0.16,30505.0,30504.0,2.27093224]
["bitfinex","BTCUSD",1688207922738,0.16,30505.0,30504.0,2.26523224]
["bitfinex","BTCUSD",1688207922956,0.16,30505.0,30504.0,2.21927224]
["bitfinex","BTCUSD",1688207923173,0.16,30505.0,30504.0,2.25965224]
["bitfinex","BTCUSD",1688207923383,0.16,30505.0,30504.0,2.23331224]
["bitfinex","BTCUSD",1688207923592,0.16,30505.0,30504.0,2.25617224]
["bitfinex","BTCUSD",1688207923822,0.16,30505.0,30504.0,2.27135224]
["bitfinex","BTCUSD",1688207924029,0.16,30505.0,30504.0,2.32817224]
["bitfinex","BTCUSD",1688207924242,0.16,30505.0,30504.0,2.29889224]
["bitfinex","BTCUSD",1688207924474,0.16,30505.0,30504.0,2.28863224]
["bitfinex","BTCUSD",1688207924697,0.16,30505.0,30504.0,2.28227224]
["bitfinex","BTCUSD",1688207924902,0.16,30505.0,30504.0,2.25611224]
["bitfinex","BTCUSD",1688207925136,0.16,30505.0,30504.0,2.21645224]
["bitfinex","BTCUSD",1688207925356,0.16,30505.0,30504.0,2.22521224]
["bitfinex","BTCUSD",1688207925570,0.16,30505.0,30504.0,2.23493224]
["bitfinex","BTCUSD",1688207925787,0.16,30505.0,30504.0,2.24207224]
["bitfinex","BTCUSD",1688207926023,0.16,30505.0,30504.0,2.22455224]
["bitfinex","BTCUSD",1688207926256,0.16,30505.0,30504.0,2.22407224]
["bitfinex","BTCUSD",1688207926505,0.16,30505.0,30504.0,2.18099224]
["bitfinex","BTCUSD",1688207926717,0.16,30505.0,30504.0,2.17571224]
["bitfinex","BTCUSD",1688207926894,0.16,30505.0,30504.0,2.18873224]
["bitfinex","BTCUSD",1688207927094,0.16,30505.0,30504.0,2.18825224]
["bitfinex","BTCUSD",1688207927300,0.16,30505.0,30504.0,2.20727224]
["bitfinex","BTCUSD",1688207927643,0.16,30505.0,30504.0,2.23019224]
["bitfinex","BTCUSD",1688207927829,0.16,30505.0,30504.0,2.22533224]
["bitfinex","BTCUSD",1688207928062,0.16,30505.0,30504.0,2.21261224]
["bitfinex","BTCUSD",1688207928267,0.16,30505.0,30504.0,2.20133224]
["bitfinex","BTCUSD",1688207928482,0.16,30505.0,30504.0,2.20457224]
["bitfinex","BTCUSD",1688207928684,0.16,30505.0,30504.0,2.22527224]
["bitfinex","BTCUSD",1688207928971,0.16,30505.0,30504.0,2.22113224]
["bitfinex","BTCUSD",1688207929187,0.16,30505.0,30504.0,2.26583224]
["bitfinex","BTCUSD",1688207929399,0.16,30505.0,30504.0,2.22317224]
["bitfinex","BTCUSD",1688207929607,0.16,30505.0,30504.0,2.23223224]
["bitfinex","BTCUSD",1688207929816,0.16,30505.0,30504.0,2.23697224]
["bitfinex","BTCUSD",1688207930023,0.16,30505.0,30504.0,2.23361224]
["bitfinex","BTCUSD",1688207930236,0.16,30505.0,30504.0,2.22635224]
["bitfinex","BTCUSD",1688207930444,0.16,30505.0,30504.0,1.96368]
["bitfinex","BTCUSD",1688207930647,0.16,30505.0,30504.0,1.6113]
["bitfinex","BTCUSD",1688207930866,0.16,30505.0,30504.0,2.01066]
["bitfinex","BTCUSD",1688207931063,0.16,30505.0,30504.0,2.07744]
["bitfinex","BTCUSD",1688207931270,0.16,30505.0,30504.0,2.07924]
["bitfinex","BTCUSD",1688207931476,0.16,30505.0,30504.0,2.08218]
["bitfinex","BTCUSD",1688207931707,0.16,30505.0,30504.0,2.07474]
["bitfinex","BTCUSD",1688207931922,0.16,30505.0,30504.0,2.04138]
["bitfinex","BTCUSD",1688207932152,0.16,30505.0,30504.0,2.0784]
["bitfinex","BTCUSD",1688207932357,0.16,30505.0,30504.0,2.0637]
["bitfinex","BTCUSD",1688207932562,0.16,30505.0,30504.0,2.1003]
["bitfinex","BTCUSD",1688207932827,0.16,30505.0,30504.0,2.15628]
["bitfinex","BTCUSD",1688207933030,0.16,30505.0,30504.0,2.1768]
["bitfinex","BTCUSD",1688207933238,0.16,30505.0,30504.0,2.25774]
["bitfinex","BTCUSD",1688207933458,0.16,30505.0,30504.0,2.11938]
["bitfinex","BTCUSD",1688207933665,0.16,30505.0,30504.0,2.1057]
["bitfinex","BTCUSD",1688207933871,0.16,30505.0,30504.0,2.14392]
["bitfinex","BTCUSD",1688207934079,0.16,30505.0,30504.0,2.15118]
["bitfinex","BTCUSD",1688207934285,0.16,30505.0,30504.0,2.2218]
["bitfinex","BTCUSD",1688207934494,0.16,30505.0,30504.0,2.21958]
["bitfinex","BTCUSD",1688207934701,0.16,30505.0,30504.0,2.30576]
["bitfinex","BTCUSD",1688207934903,0.16,30505.0,30504.0,2.3099]
["bitfinex","BTCUSD",1688207935124,0.16,30505.0,30504.0,2.30834]
["bitfinex","BTCUSD",1688207935350,0.16,30505.0,30504.0,2.3006]
["bitfinex","BTCUSD",1688207935539,0.16,30505.0,30504.0,2.3024]
["bitfinex","BTCUSD",1688207935746,0.16,30505.0,30504.0,2.29826]
["bitfinex","BTCUSD",1688207935949,0.16,30505.0,30504.0,2.34008]
["bitfinex","BTCUSD",1688207936157,0.16,30505.0,30504.0,2.30834]
["bitfinex","BTCUSD",1688207936375,0.16,30505.0,30504.0,2.18796]
["bitfinex","BTCUSD",1688207936582,0.16,30505.0,30504.0,2.17026]
["bitfinex","BTCUSD",1688207936784,0.16,30505.0,30504.0,2.1651]
["bitfinex","BTCUSD",1688207936989,0.16,30505.0,30504.0,2.16822]
["bitfinex","BTCUSD",1688207937195,0.16,30505.0,30504.0,2.17218]
["bitfinex","BTCUSD",1688207937402,0.16,30505.0,30504.0,2.16096]
["bitfinex","BTCUSD",1688207937609,0.16,30505.0,30504.0,2.16504]
["bitfinex","BTCUSD",1688207937816,0.16,30505.0,30504.0,2.19831224]
["bitfinex","BTCUSD",1688207938019,0.16,30505.0,30504.0,2.20095224]
["bitfinex","BTCUSD",1688207938224,0.16,30505.0,30504.0,2.19423224]
["bitfinex","BTCUSD",1688207938425,0.16,30505.0,30504.0,2.18679224]
["bitfinex","BTCUSD",1688207938642,0.16,30505.0,30504.0,2.18193224]
["bitfinex","BTCUSD",1688207938848,0.16,30505.0,30504.0,2.18115224]
["bitfinex","BTCUSD",1688207939048,0.16,30505.0,30504.0,2.13087224]
["bitfinex","BTCUSD",1688207939324,0.16,30505.0,30504.0,2.03295224]
["bitfinex","BTCUSD",1688207939541,0.16,30505.0,30504.0,2.06919224]
["bitfinex","BTCUSD",1688207939680,0.16,30505.0,30504.0,2.09181224]
["bitfinex","BTCUSD",1688207939891,0.16,30505.0,30504.0,2.11503224]
["bitfinex","BTCUSD",1688207940095,0.16,30505.0,30504.0,2.14179224]
["bitfinex","BTCUSD",1688207940300,0.15654,30505.0,30504.0,2.17353224]
["bitfinex","BTCUSD",1688207940528,0.15654,30505.0,30504.0,2.13087224]
["bitfinex","BTCUSD",1688207940728,0.15654,30505.0,30504.0,2.17791224]
["bitfinex","BTCUSD",1688207940980,0.15654,30505.0,30504.0,2.20755224]
["bitfinex","BTCUSD",1688207941180,0.15654,30505.0,30504.0,2.19765224]
["bitfinex","BTCUSD",1688207941307,0.15654,30505.0,30504.0,2.27157224]
["bitfinex","BTCUSD",1688207941515,0.15654,30505.0,30504.0,2.36095865]
["bitfinex","BTCUSD",1688207941732,0.15654,30505.0,30504.0,2.35543865]
["bitfinex","BTCUSD",1688207941931,0.15654,30505.0,30504.0,2.34361865]
["bitfinex","BTCUSD",1688207942139,0.15654,30505.0,30504.0,2.35471865]
["bitfinex","BTCUSD",1688207942340,0.15654,30505.0,30504.0,2.33653865]
["bitfinex","BTCUSD",1688207942554,0.15654,30505.0,30504.0,2.34793865]
["bitfinex","BTCUSD",1688207942761,0.15654,30505.0,30504.0,2.34133865]
["bitfinex","BTCUSD",1688207942973,0.15654,30505.0,30504.0,2.29615865]
["bitfinex","BTCUSD",1688207943174,0.15654,30505.0,30504.0,2.30707865]
["bitfinex","BTCUSD",1688207943372,0.15654,30505.0,30504.0,2.29807865]
["bitfinex","BTCUSD",1688207943600,0.15654,30505.0,30504.0,2.30251865]
["bitfinex","BTCUSD",1688207943803,0.15654,30505.0,30504.0,2.30629865]
["bitfinex","BTCUSD",1688207944045,0.15654,30505.0,30504.0,2.30251865]
["bitfinex","BTCUSD",1688207944255,0.15654,30505.0,30504.0,2.26543865]
["bitfinex","BTCUSD",1688207944673,0.15654,30505.0,30504.0,2.27299865]
["bitfinex","BTCUSD",1688207944886,0.15654,30505.0,30504.0,2.27797865]
["bitfinex","BTCUSD",1688207945097,0.15654,30505.0,30504.0,2.28085865]
["bitfinex","BTCUSD",1688207945306,0.15654,30505.0,30504.0,2.27365865]
["bitfinex","BTCUSD",1688207945538,0.15654,30505.0,30504.0,2.27431865]
["bitfinex","BTCUSD",1688207945747,0.15654,30505.0,30504.0,2.27395865]
["bitfinex","BTCUSD",1688207945956,0.15654,30505.0,30504.0,2.26303865]
["bitfinex","BTCUSD",1688207946167,0.15654,30505.0,30504.0,2.25961865]
["bitfinex","BTCUSD",1688207946376,0.15654,30505.0,30504.0,2.26741865]
["bitfinex","BTCUSD",1688207946592,0.15654,30505.0,30504.0,2.26159865]
["bitfinex","BTCUSD",1688207946835,0.15654,30505.0,30504.0,2.30107865]
["bitfinex","BTCUSD",1688207947057,0.15654,30505.0,30504.0,2.30101865]
["bitfinex","BTCUSD",1688207947280,0.15654,30505.0,30504.0,2.69909603]
["bitfinex","BTCUSD",1688207947526,0.15654,30505.0,30504.0,2.69129603]
["bitfinex","BTCUSD",1688207947746,0.15654,30505.0,30504.0,2.69441603]
["bitfinex","BTCUSD",1688207947959,0.15443796,30505.0,30504.0,2.77025603]
["bitfinex","BTCUSD",1688207948187,0.15443796,30505.0,30504.0,2.74769603]
["bitfinex","BTCUSD",1688207948437,0.15443796,30505.0,30504.0,2.72471603]
["bitfinex","BTCUSD",1688207948677,0.15443796,30505.0,30504.0,2.69129603]
["bitfinex","BTCUSD",1688207948926,0.15443796,30505.0,30504.0,2.69459603]
["bitfinex","BTCUSD",1688207949168,0.15443796,30505.0,30504.0,2.67935603]
["bitfinex","BTCUSD",1688207949390,0.15443796,30505.0,30504.0,2.84226134]
["bitfinex","BTCUSD",1688207949606,0.15443796,30505.0,30504.0,2.82798134]
["bitfinex","BTCUSD",1688207949827,0.15443796,30505.0,30504.0,2.80536134]
["bitfinex","BTCUSD",1688207950052,0.15443796,30505.0,30504.0,3.13708634]
["bitfinex","BTCUSD",1688207950269,0.15443796,30505.0,30504.0,3.15148634]
["bitfinex","BTCUSD",1688207950486,0.15443796,30505.0,30504.0,3.10378634]
["bitfinex","BTCUSD",1688207950713,0.15443796,30505.0,30504.0,3.10552634]
["bitfinex","BTCUSD",1688207950925,0.15443796,30505.0,30504.0,3.10522634]
["bitfinex","BTCUSD",1688207951139,0.15443796,30505.0,30504.0,3.10096634]
["bitfinex","BTCUSD",1688207951361,0.15443796,30505.0,30504.0,3.09682634]
["bitfinex","BTCUSD",1688207951573,0.15443796,30505.0,30504.0,3.07768634]
["bitfinex","BTCUSD",1688207951787,0.15443796,30505.0,30504.0,3.05350634]
["bitfinex","BTCUSD",1688207952049,0.15443796,30505.0,30504.0,3.03964634]
["bitfinex","BTCUSD",1688207952253,0.15443796,30505.0,30504.0,3.05302634]
["bitfinex","BTCUSD",1688207952466,0.15443796,30505.0,30504.0,3.08500634]
["bitfinex","BTCUSD",1688207952688,0.15443796,30505.0,30504.0,3.09508634]
["bitfinex","BTCUSD",1688207952897,0.15443796,30505.0,30504.0,3.08362634]
["bitfinex","BTCUSD",1688207953100,0.15443796,30505.0,30504.0,3.07306634]
["bitfinex","BTCUSD",1688207953303,0.15443796,30505.0,30504.0,3.04708634]
["bitfinex","BTCUSD",1688207953509,0.15443796,30505.0,30504.0,3.06232634]
["bitfinex","BTCUSD",1688207953712,0.15443796,30505.0,30504.0,3.07030634]
["bitfinex","BTCUSD",1688207953919,0.15443796,30505.0,30504.0,3.07324634]
["bitfinex","BTCUSD",1688207954133,0.15443796,30505.0,30504.0,3.07684634]
["bitfinex","BTCUSD",1688207954336,0.15443796,30505.0,30504.0,3.57578634]
["bitfinex","BTCUSD",1688207954540,0.15443796,30505.0,30504.0,4.76583398]
["bitfinex","BTCUSD",1688207954774,0.15443796,30505.0,30504.0,3.60602634]
["bitfinex","BTCUSD",1688207954977,0.15443796,30505.0,30504.0,3.63548634]
["bitfinex","BTCUSD",1688207955197,0.15443796,30505.0,30504.0,4.81863628]
["bitfinex","BTCUSD",1688207955410,0.15443796,30505.0,30504.0,4.82673628]
["bitfinex","BTCUSD",1688207955620,0.15443796,30505.0,30504.0,4.82199628]
["bitfinex","BTCUSD",1688207955827,0.15443796,30505.0,30504.0,4.81707628]
["bitfinex","BTCUSD",1688207956032,0.15443796,30505.0,30504.0,4.80663628]
["bitfinex","BTCUSD",1688207956237,0.15443796,30505.0,30504.0,4.80525628]
["bitfinex","BTCUSD",1688207956451,0.15443796,30505.0,30504.0,4.81125628]
["bitfinex","BTCUSD",1688207956657,0.15443796,30505.0,30504.0,4.82073628]
["bitfinex","BTCUSD",1688207956862,0.15443796,30505.0,30504.0,4.82235628]
["bitfinex","BTCUSD",1688207957069,0.15443796,30505.0,30504.0,4.81887628]
["bitfinex","BTCUSD",1688207957281,0.01474277,30508.0,30504.0,4.81617628]
["bitfinex","BTCUSD",1688207957491,0.01474277,30508.0,30506.0,0.07849308]
["bitfinex","BTCUSD",1688207957708,0.01474277,30508.0,30507.0,1.638965]
["bitfinex","BTCUSD",1688207958409,0.01474277,30508.0,30507.0,1.311172]
["bitfinex","BTCUSD",1688207964428,0.01474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207966133,0.16474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207973494,0.16474277,30508.0,30507.0,1.09637124]
["bitfinex","BTCUSD",1688207973705,0.16474277,30508.0,30507.0,0.99967124]
["bitfinex","BTCUSD",1688207975006,0.16474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688207979239,0.16474277,30508.0,30507.0,1.06187208]
["bitfinex","BTCUSD",1688207979450,0.16474277,30508.0,30507.0,1.38966508]
["bitfinex","BTCUSD",1688207980341,0.16474277,30508.0,30507.0,1.311172]
["bitfinex","BTCUSD",1688207980793,0.16474277,30508.0,30507.0,1.38966508]
["bitfinex","BTCUSD",1688207984279,0.16474277,30508.0,30507.0,1.311172]
["bitfinex","BTCUSD",1688207984509,0.16474277,30508.0,30507.0,1.38966508]
["bitfinex","BTCUSD",1688207986305,0.16474277,30508.0,30507.0,1.311172]
["bitfinex","BTCUSD",1688208013982,0.16474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688208014403,0.16474277,30508.0,30507.0,1.533379]
["bitfinex","BTCUSD",1688208017965,0.16474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688208020340,0.16474277,30508.0,30507.0,1.350639]
["bitfinex","BTCUSD",1688208020543,0.16474277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688208024025,0.26124277,30508.0,30507.0,0.983379]
["bitfinex","BTCUSD",1688208024447,0.26124277,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688208024658,0.26124277,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688208027086,0.52961475,30508.0,30506.0,0.35423744]
["bitfinex","BTCUSD",1688208027323,0.43311475,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688208027559,0.43311475,30508.0,30505.0,0.655611]
["bitfinex","BTCUSD",1688208027560,0.52991475,30508.0,30505.0,0.655611]
["bitfinex","BTCUSD",1688208027789,0.43311475,30508.0,30506.0,0.655604]
["bitfinex","BTCUSD",1688208028021,0.0968,30507.0,30506.0,0.655604]
["bitfinex","BTCUSD",1688208028464,0.0968,30507.0,30506.0,0.3278]
["bitfinex","BTCUSD",1688208028896,0.0968,30507.0,30506.0,0.655604]
["bitfinex","BTCUSD",1688208029365,0.0968,30507.0,30506.0,0.983408]
["bitfinex","BTCUSD",1688208030626,0.0968,30507.0,30506.0,0.655604]
["bitfinex","BTCUSD",1688208031045,0.0968,30507.0,30506.0,0.3278]
["bitfinex","BTCUSD",1688208032965,0.0968,30507.0,30506.0,0.655604]
["bitfinex","BTCUSD",1688208033175,0.0968,30507.0,30506.0,0.65609378]
["bitfinex","BTCUSD",1688208033389,0.0968,30507.0,30506.0,0.32828978]
["bitfinex","BTCUSD",1688208033604,0.0968,30507.0,30506.0,0.00048978]
["bitfinex","BTCUSD",1688208034049,0.0968,30507.0,30506.0,0.32829378]
["bitfinex","BTCUSD",1688208035134,0.0968,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208035347,0.0968,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208038156,0.3870513,30507.0,30506.0,0.00048978]
["bitfinex","BTCUSD",1688208038363,0.3870513,30507.0,30506.0,0.32829378]
["bitfinex","BTCUSD",1688208038783,0.3870513,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208039211,0.0968,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208042050,0.0968,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208042889,0.0968,30507.0,30506.0,0.32829378]
["bitfinex","BTCUSD",1688208043520,0.0968,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208044153,0.36215274,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208044992,0.36215274,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208046652,0.0968,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208047316,0.0968,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208047754,0.0968,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208052043,0.39038945,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208053729,0.29358945,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208054566,0.29358945,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208055488,0.29358945,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208057188,0.16474277,30508.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208058449,0.16474277,30508.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208059285,0.16474277,30508.0,30506.0,0.32829378]
["bitfinex","BTCUSD",1688208059723,0.16474277,30508.0,30506.0,0.00048978]
["bitfinex","BTCUSD",1688208059981,0.39039786,30508.0,30506.0,0.00048978]
["bitfinex","BTCUSD",1688208060406,0.23995399,30507.0,30506.0,0.00048978]
["bitfinex","BTCUSD",1688208061458,0.23995399,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208062089,0.23995399,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208062733,0.23995399,30507.0,30506.0,0.65609778]
["bitfinex","BTCUSD",1688208064860,0.23995399,30507.0,30506.0,0.98390178]
["bitfinex","BTCUSD",1688208065301,0.23995399,30507.0,30506.0,0.32829378]
["bitfinex","BTCUSD",1688208065969,0.23995399,30507.0,30506.0,0.00048978]
["bitfinex","BTCUSD",1688208069263,0.26094277,30508.0,30504.0,0.18597763]
["bitfinex","BTCUSD",1688208069494,0.26253123,30507.0,30504.0,0.51380163]
["bitfinex","BTCUSD",1688208069709,0.26253123,30507.0,30504.0,1.18058163]
["bitfinex","BTCUSD",1688208069923,0.26094277,30508.0,30504.0,0.81380163]
["bitfinex","BTCUSD",1688208070175,0.26094277,30508.0,30505.0,0.00053237]
["bitfinex","BTCUSD",1688208070176,0.23534276,30507.0,30505.0,0.00053237]
["bitfinex","BTCUSD",1688208070606,0.24344486,30508.0,30505.0,0.00053237]
["bitfinex","BTCUSD",1688208070837,0.0968,30506.0,30505.0,0.00053237]
["bitfinex","BTCUSD",1688208071053,0.752408,30506.0,30505.0,0.00053237]
["bitfinex","BTCUSD",1688208073203,0.97702723,30506.0,30505.0,0.00053237]
["bitfinex","BTCUSD",1688208076945,0.26052901,30505.0,30504.0,0.00161]
["bitfinex","BTCUSD",1688208077157,0.26052901,30505.0,30501.0,1.106508]
["bitfinex","BTCUSD",1688208077376,0.26052901,30505.0,30501.0,0.778654]
["bitfinex","BTCUSD",1688208077854,0.752408,30506.0,30501.0,0.17763999]
["bitfinex","BTCUSD",1688208077855,0.327804,30506.0,30501.0,0.17763999]
["bitfinex","BTCUSD",1688208078073,0.0968,30502.0,30501.0,0.17763999]
["bitfinex","BTCUSD",1688208078290,0.0968,30504.0,30501.0,0.17763999]
["bitfinex","BTCUSD",1688208078502,0.27163038,30503.0,30501.0,0.17763999]
["bitfinex","BTCUSD",1688208079167,0.27163038,30503.0,30502.0,0.00054357]
["bitfinex","BTCUSD",1688208079592,0.59946638,30503.0,30502.0,0.00054357]
["bitfinex","BTCUSD",1688208079805,0.92730238,30503.0,30502.0,0.00054357]
["bitfinex","BTCUSD",1688208080240,0.64559021,30503.0,30502.0,0.00069894]
["bitfinex","BTCUSD",1688208080500,0.424636,30503.0,30502.0,0.00069894]
["bitfinex","BTCUSD",1688208080927,1.080308,30503.0,30502.0,0.00069894]
["bitfinex","BTCUSD",1688208081156,1.080308,30503.0,30497.0,0.40638808]
["bitfinex","BTCUSD",1688208081366,0.0959,30502.0,30497.0,0.6815743]
["bitfinex","BTCUSD",1688208081577,0.655726,30501.0,30497.0,0.6815743]
["bitfinex","BTCUSD",1688208081807,0.983589,30501.0,30497.0,0.0257833]
["bitfinex","BTCUSD",1688208082018,0.983589,30501.0,30498.0,0.00079895]
["bitfinex","BTCUSD",1688208082462,1.080389,30501.0,30498.0,0.00079895]
["bitfinex","BTCUSD",1688208082898,0.0968,30499.0,30498.0,0.00079895]
["bitfinex","BTCUSD",1688208083141,1.080437,30499.0,30496.0,0.15]
["bitfinex","BTCUSD",1688208083354,1.080437,30499.0,30495.0,0.327922]
["bitfinex","BTCUSD",1688208083571,1.080437,30499.0,30494.0,0.73434608]
["bitfinex","BTCUSD",1688208083799,0.24496716,30498.0,30495.0,0.3]
["bitfinex","BTCUSD",1688208084010,0.57286216,30498.0,30495.0,0.3]
["bitfinex","BTCUSD",1688208084222,0.57286216,30498.0,30495.0,0.30080286]
["bitfinex","BTCUSD",1688208084431,0.90075716,30498.0,30495.0,0.30080286]
["bitfinex","BTCUSD",1688208084645,0.57286216,30498.0,30495.0,0.95664486]
["bitfinex","BTCUSD",1688208084855,0.57286216,30498.0,30495.0,1.28456686]
["bitfinex","BTCUSD",1688208084856,0.24496716,30498.0,30495.0,1.28456686]
["bitfinex","BTCUSD",1688208085291,0.24496716,30498.0,30495.0,0.95664486]
["bitfinex","BTCUSD",1688208085752,0.24496716,30498.0,30495.0,0.62872286]
["bitfinex","BTCUSD",1688208086036,0.24496716,30498.0,30495.0,0.62872486]
["bitfinex","BTCUSD",1688208086276,0.065624,30499.0,30495.0,0.62872486]
["bitfinex","BTCUSD",1688208086524,0.065624,30499.0,30495.0,1.28456886]
["bitfinex","BTCUSD",1688208087233,0.065624,30499.0,30495.0,1.43926886]
["bitfinex","BTCUSD",1688208087682,0.065624,30499.0,30496.0,0.655818]
["bitfinex","BTCUSD",1688208088114,0.065624,30499.0,30497.0,0.00060029]
["bitfinex","BTCUSD",1688208088329,0.065624,30499.0,30497.0,0.32849829]
["bitfinex","BTCUSD",1688208088546,0.065624,30499.0,30497.0,0.65639929]
["bitfinex","BTCUSD",1688208089410,0.2418809,30498.0,30497.0,0.00060029]
["bitfinex","BTCUSD",1688208090104,0.2418809,30498.0,30496.0,0.655815]
["bitfinex","BTCUSD",1688208090320,0.2418809,30498.0,30495.0,1.110532]
["bitfinex","BTCUSD",1688208090998,0.2418809,30498.0,30495.0,0.4547]
["bitfinex","BTCUSD",1688208091218,0.2418809,30498.0,30496.0,0.00079971]
["bitfinex","BTCUSD",1688208091434,0.3918809,30498.0,30496.0,0.00079971]
["bitfinex","BTCUSD",1688208091888,0.7197709,30498.0,30496.0,0.00079971]
["bitfinex","BTCUSD",1688208092103,0.3918809,30498.0,30496.0,0.00079971]
["bitfinex","BTCUSD",1688208094967,0.23249529,30497.0,30496.0,0.00079971]
["bitfinex","BTCUSD",1688208099841,0.32102002,30497.0,30496.0,0.00079971]
["bitfinex","BTCUSD",1688208100097,0.32102002,30497.0,30491.0,0.655923]
["bitfinex","BTCUSD",1688208100098,0.424501,30497.0,30491.0,0.655923]
["bitfinex","BTCUSD",1688208100302,0.13046527,30496.0,30491.0,0.327961]
["bitfinex","BTCUSD",1688208100542,0.78629927,30496.0,30490.0,0.65594]
["bitfinex","BTCUSD",1688208100770,0.0965,30494.0,30490.0,0.65594]
["bitfinex","BTCUSD",1688208101001,0.22696527,30494.0,30490.0,0.65594]
["bitfinex","BTCUSD",1688208101214,0.22696527,30494.0,30490.0,0.0266448]
["bitfinex","BTCUSD",1688208101215,1.11426727,30494.0,30490.0,0.0266448]
["bitfinex","BTCUSD",1688208101476,1.513125,30495.0,30490.0,0.0266448]
["bitfinex","BTCUSD",1688208101477,0.0968,30493.0,30490.0,0.0266448]
["bitfinex","BTCUSD",1688208101701,1.167925,30495.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688208101702,0.0968,30494.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688208102810,0.27155077,30493.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688208103659,0.27155077,30493.0,30489.0,0.35387928]
["bitfinex","BTCUSD",1688208103946,0.27155077,30493.0,30490.0,0.327973]
["bitfinex","BTCUSD",1688208104157,0.59949577,30493.0,30489.0,0.68186128]
["bitfinex","BTCUSD",1688208104394,0.92744077,30493.0,30489.0,0.35387928]
["bitfinex","BTCUSD",1688208104610,0.27155077,30493.0,30489.0,0.35387928]
["bitfinex","BTCUSD",1688208105062,0.27155077,30493.0,30489.0,1.00985328]
["bitfinex","BTCUSD",1688208105976,0.27155077,30493.0,30489.0,0.68186628]
["bitfinex","BTCUSD",1688208106459,0.75268,30494.0,30489.0,0.02590128]
["bitfinex","BTCUSD",1688208106644,0.9098239,30493.0,30489.0,0.02590128]
["bitfinex","BTCUSD",1688208106865,0.9098239,30493.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688208107305,0.5818769,30493.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688208107549,0.90863966,30493.0,30488.0,0.68252474]
["bitfinex","BTCUSD",1688208107780,0.983841,30493.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688208108001,0.0965,30492.0,30487.0,0.806307]
["bitfinex","BTCUSD",1688208108231,0.0962,30490.0,30487.0,0.17640385]
["bitfinex","BTCUSD",1688208108442,0.42418,30490.0,30486.0,0.656022]
["bitfinex","BTCUSD",1688208109148,0.42418,30490.0,30486.0,0.818622]
["bitfinex","BTCUSD",1688208109370,1.080136,30490.0,30486.0,0.818622]
["bitfinex","BTCUSD",1688208109607,1.080136,30490.0,30485.0,0.35979315]
["bitfinex","BTCUSD",1688208109608,0.0968,30489.0,30485.0,0.35979315]
["bitfinex","BTCUSD",1688208110055,0.752782,30489.0,30485.0,0.661897]
["bitfinex","BTCUSD",1688208110303,0.23246273,30488.0,30485.0,0.661897]
["bitfinex","BTCUSD",1688208111861,0.23246273,30488.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208112098,0.0968,30487.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208112312,0.22726527,30487.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208112533,0.0968,30487.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208112761,0.0968,30487.0,30485.0,0.6619]
["bitfinex","BTCUSD",1688208113033,0.23246273,30488.0,30485.0,0.98993]
["bitfinex","BTCUSD",1688208113253,0.4419,30489.0,30485.0,0.98993]
["bitfinex","BTCUSD",1688208113254,0.3452,30489.0,30485.0,0.98993]
["bitfinex","BTCUSD",1688208113469,0.21385663,30487.0,30485.0,0.6619]
["bitfinex","BTCUSD",1688208113677,0.21385663,30487.0,30485.0,0.98993]
["bitfinex","BTCUSD",1688208113895,0.27267138,30486.0,30485.0,0.98993]
["bitfinex","BTCUSD",1688208114988,0.62191049,30490.0,30485.0,0.98993]
["bitfinex","BTCUSD",1688208115884,0.62191049,30490.0,30485.0,1.15643]
["bitfinex","BTCUSD",1688208116095,0.32791186,30490.0,30485.0,1.25303]
["bitfinex","BTCUSD",1688208117009,0.32791186,30490.0,30486.0,0.096]
["bitfinex","BTCUSD",1688208117254,0.32791186,30490.0,30487.0,1.312024]
["bitfinex","BTCUSD",1688208118343,0.24182301,30489.0,30487.0,1.312024]
["bitfinex","BTCUSD",1688208118576,0.24182301,30489.0,30487.0,0.656012]
["bitfinex","BTCUSD",1688208120959,0.39182301,30489.0,30487.0,0.656012]
["bitfinex","BTCUSD",1688208121191,0.39182301,30489.0,30486.0,0.328016]
["bitfinex","BTCUSD",1688208121413,0.39182301,30489.0,30486.0,0.65603]
["bitfinex","BTCUSD",1688208121627,0.90278,30489.0,30486.0,0.65603]
["bitfinex","BTCUSD",1688208121848,0.902774,30489.0,30485.0,0.500372]
["bitfinex","BTCUSD",1688208122092,0.902774,30489.0,30485.0,0.172344]
["bitfinex","BTCUSD",1688208122306,1.247974,30489.0,30485.0,0.172344]
["bitfinex","BTCUSD",1688208122784,0.0966,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208123688,0.7452,30488.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208123689,0.0965,30487.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208123906,0.27171684,30486.0,30485.0,0.333874]
["bitfinex","BTCUSD",1688208124132,0.27171684,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208124359,1.35257384,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208124600,1.68052871,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208124800,1.25570971,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208125671,0.92769071,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208125960,0.92769071,30486.0,30485.0,0.333874]
["bitfinex","BTCUSD",1688208126402,0.59967171,30486.0,30485.0,0.333874]
["bitfinex","BTCUSD",1688208126820,0.92769071,30486.0,30485.0,0.333874]
["bitfinex","BTCUSD",1688208127040,0.92769071,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208128576,0.59967171,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208129473,1.06475487,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208129698,1.82862172,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208129926,2.80465972,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208130162,3.13267872,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208130605,2.80472385,30486.0,30485.0,0.005844]
["bitfinex","BTCUSD",1688208130828,0.4,30480.0,30478.0,0.328099]
["bitfinex","BTCUSD",1688208131045,0.13046527,30479.0,30477.0,0.656223]
["bitfinex","BTCUSD",1688208131263,0.45856727,30479.0,30477.0,0.32811]
["bitfinex","BTCUSD",1688208131480,0.656204,30479.0,30476.0,0.656239]
["bitfinex","BTCUSD",1688208131702,0.25103615,30478.0,30476.0,0.984366]
["bitfinex","BTCUSD",1688208131926,0.328102,30479.0,30476.0,0.984366]
["bitfinex","BTCUSD",1688208132147,1.152974,30480.0,30476.0,0.984366]
["bitfinex","BTCUSD",1688208132148,0.4,30480.0,30476.0,0.984366]
["bitfinex","BTCUSD",1688208132663,0.4,30480.0,30476.0,1.15945908]
["bitfinex","BTCUSD",1688208132886,0.465672,30480.0,30476.0,1.31385908]
["bitfinex","BTCUSD",1688208133112,0.465672,30480.0,30476.0,1.31425908]
["bitfinex","BTCUSD",1688208134465,0.065672,30480.0,30477.0,1.35697832]
["bitfinex","BTCUSD",1688208134696,0.32216466,30481.0,30479.0,0.0967]
["bitfinex","BTCUSD",1688208134912,0.32216466,30481.0,30478.0,0.52433771]
["bitfinex","BTCUSD",1688208135127,0.32216466,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688208136910,0.32216466,30481.0,30480.0,2.49410816]
["bitfinex","BTCUSD",1688208138461,0.32216466,30481.0,30480.0,2.59110816]
["bitfinex","BTCUSD",1688208139561,0.32216466,30481.0,30480.0,3.17509453]
["bitfinex","BTCUSD",1688208139790,0.4,30487.0,30480.0,3.09659859]
["bitfinex","BTCUSD",1688208140040,0.4,30487.0,30484.0,0.0967]
["bitfinex","BTCUSD",1688208140255,0.67807474,30487.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688208140467,0.67807474,30487.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688208140468,1.00608474,30487.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688208140695,1.33409474,30487.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688208141364,1.39974674,30487.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688208141798,1.54974674,30487.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688208142467,1.87775674,30487.0,30484.0,0.0967]
["bitfinex","BTCUSD",1688208142947,1.54974474,30487.0,30484.0,0.424739]
["bitfinex","BTCUSD",1688208143186,0.89372674,30487.0,30484.0,0.424739]
["bitfinex","BTCUSD",1688208143400,0.89372674,30487.0,30484.0,1.080819]
["bitfinex","BTCUSD",1688208143401,0.615652,30487.0,30484.0,1.080819]
["bitfinex","BTCUSD",1688208143824,1.16709441,30487.0,30484.0,0.752779]
["bitfinex","BTCUSD",1688208144042,1.49510341,30487.0,30484.0,0.752779]
["bitfinex","BTCUSD",1688208144256,0.215652,30487.0,30486.0,0.097]
["bitfinex","BTCUSD",1688208144703,0.15,30487.0,30486.0,0.097]
["bitfinex","BTCUSD",1688208144921,0.15,30487.0,30486.0,1.081057]
["bitfinex","BTCUSD",1688208148867,0.15,30487.0,30486.0,1.755097]
["bitfinex","BTCUSD",1688208149111,0.15,30487.0,30486.0,1.86725944]
["bitfinex","BTCUSD",1688208149324,0.15,30487.0,30486.0,3.06549193]
["bitfinex","BTCUSD",1688208149672,0.15,30487.0,30486.0,4.40951107]
["bitfinex","BTCUSD",1688208149896,0.3278578,30495.0,30490.0,0.75]
["bitfinex","BTCUSD",1688208150125,0.3278578,30495.0,30494.0,0.0966]
["bitfinex","BTCUSD",1688208150321,0.28844642,30501.0,30494.0,0.0966]
["bitfinex","BTCUSD",1688208150533,0.28844642,30501.0,30497.0,0.097]
["bitfinex","BTCUSD",1688208150744,0.32781514,30499.0,30497.0,0.097]
["bitfinex","BTCUSD",1688208151158,0.32781514,30499.0,30496.0,0.097]
["bitfinex","BTCUSD",1688208151342,0.56646082,30499.0,30498.0,0.655776]
["bitfinex","BTCUSD",1688208151608,0.32781514,30499.0,30498.0,0.983666]
["bitfinex","BTCUSD",1688208151809,0.60245897,30499.0,30498.0,0.983666]
["bitfinex","BTCUSD",1688208152239,0.77146043,30499.0,30498.0,0.983666]
["bitfinex","BTCUSD",1688208152658,0.47781514,30499.0,30498.0,0.983666]
["bitfinex","BTCUSD",1688208153958,0.32781514,30499.0,30498.0,0.983666]
["bitfinex","BTCUSD",1688208154398,0.32781514,30499.0,30498.0,1.521806]
["bitfinex","BTCUSD",1688208154616,0.32781514,30499.0,30498.0,1.080266]
["bitfinex","BTCUSD",1688208155287,0.29004648,30503.0,30498.0,1.080266]
["bitfinex","BTCUSD",1688208155552,0.29004648,30503.0,30500.0,0.097]
["bitfinex","BTCUSD",1688208155771,0.29004648,30503.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688208156409,0.065616,30503.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688208156825,0.32776139,30504.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688208158066,0.39337739,30504.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688208158922,0.65781142,30504.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688208159143,0.65781142,30504.0,30502.0,0.097]
["bitfinex","BTCUSD",1688208159144,0.32776139,30504.0,30502.0,0.097]
["bitfinex","BTCUSD",1688208159371,0.32776139,30504.0,30503.0,1.311344]
["bitfinex","BTCUSD",1688208159581,0.32776139,30504.0,30503.0,0.983508]
["bitfinex","BTCUSD",1688208159791,0.5748668,30504.0,30503.0,0.983508]
["bitfinex","BTCUSD",1688208159997,0.6404818,30504.0,30503.0,0.983508]
["bitfinex","BTCUSD",1688208160619,0.6404818,30504.0,30503.0,0.655672]
["bitfinex","BTCUSD",1688208161462,0.5748668,30504.0,30503.0,0.327836]
["bitfinex","BTCUSD",1688208161672,0.5748668,30504.0,30502.0,0.655682]
["bitfinex","BTCUSD",1688208161879,0.5748668,30504.0,30502.0,0.65568]
["bitfinex","BTCUSD",1688208162086,0.6404828,30504.0,30502.0,0.65568]
["bitfinex","BTCUSD",1688208162500,0.6404828,30504.0,30502.0,0.983527]
["bitfinex","BTCUSD",1688208163229,0.39337739,30504.0,30502.0,0.983527]
["bitfinex","BTCUSD",1688208165213,0.27658609,30503.0,30502.0,0.983527]
["bitfinex","BTCUSD",1688208166543,0.39337739,30504.0,30502.0,0.983527]
["bitfinex","BTCUSD",1688208167435,0.25444867,30503.0,30502.0,0.65568]
["bitfinex","BTCUSD",1688208169182,0.39337739,30504.0,30502.0,0.65568]
["bitfinex","BTCUSD",1688208169869,0.39337739,30504.0,30502.0,0.983527]
["bitfinex","BTCUSD",1688208171486,0.6757614,30504.0,30502.0,0.983527]
["bitfinex","BTCUSD",1688208173053,1.3314214,30504.0,30502.0,0.65568]
["bitfinex","BTCUSD",1688208173261,0.6757614,30504.0,30502.0,0.655687]
["bitfinex","BTCUSD",1688208173934,0.6757614,30504.0,30502.0,0.983534]
["bitfinex","BTCUSD",1688208174155,0.6757614,30504.0,30502.0,0.655687]
["bitfinex","BTCUSD",1688208174590,0.23858688,30503.0,30502.0,0.655687]
["bitfinex","BTCUSD",1688208174827,0.23858688,30503.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688208175053,0.36905215,30503.0,30497.0,0.424894]
["bitfinex","BTCUSD",1688208175292,0.36905215,30503.0,30498.0,0.327883]
["bitfinex","BTCUSD",1688208175293,0.13046527,30502.0,30498.0,0.327883]
["bitfinex","BTCUSD",1688208175572,0.45831327,30502.0,30498.0,0.327883]
["bitfinex","BTCUSD",1688208175786,0.89425988,30503.0,30497.0,0.752789]
["bitfinex","BTCUSD",1688208176004,0.23455687,30502.0,30497.0,0.752789]
["bitfinex","BTCUSD",1688208176218,0.36502214,30502.0,30497.0,0.752789]
["bitfinex","BTCUSD",1688208176447,0.56240587,30502.0,30497.0,0.752789]
["bitfinex","BTCUSD",1688208176899,0.56240587,30502.0,30497.0,1.122149]
["bitfinex","BTCUSD",1688208177118,0.56240587,30502.0,30497.0,1.47135]
["bitfinex","BTCUSD",1688208177361,0.56240587,30502.0,30497.0,1.35377]
["bitfinex","BTCUSD",1688208177575,0.56240587,30502.0,30497.0,1.34777]
["bitfinex","BTCUSD",1688208177787,0.56240587,30502.0,30497.0,1.36451]
["bitfinex","BTCUSD",1688208177996,0.23455687,30502.0,30497.0,1.36967]
["bitfinex","BTCUSD",1688208178224,0.23455687,30502.0,30497.0,1.35167]
["bitfinex","BTCUSD",1688208178431,0.23455687,30502.0,30497.0,0.98369]
["bitfinex","BTCUSD",1688208179587,0.56240687,30502.0,30497.0,0.98369]
["bitfinex","BTCUSD",1688208180028,0.23455687,30502.0,30497.0,0.98369]
["bitfinex","BTCUSD",1688208180478,0.98725287,30502.0,30497.0,0.98369]
["bitfinex","BTCUSD",1688208180690,0.33155687,30502.0,30497.0,0.98369]
["bitfinex","BTCUSD",1688208181344,0.2605356,30501.0,30497.0,0.98369]
["bitfinex","BTCUSD",1688208181796,0.097,30503.0,30497.0,1.37855]
["bitfinex","BTCUSD",1688208182012,0.097,30503.0,30498.0,0.4113]
["bitfinex","BTCUSD",1688208182226,0.097,30503.0,30499.0,0.983622]
["bitfinex","BTCUSD",1688208183131,0.29941852,30502.0,30499.0,0.983622]
["bitfinex","BTCUSD",1688208183576,0.29941852,30502.0,30499.0,0.655748]
["bitfinex","BTCUSD",1688208185634,0.81780539,30504.0,30499.0,0.983627]
["bitfinex","BTCUSD",1688208185820,0.48997739,30504.0,30499.0,0.983627]
["bitfinex","BTCUSD",1688208186068,0.39337739,30504.0,30499.0,0.983627]
["bitfinex","BTCUSD",1688208186557,0.39337739,30504.0,30499.0,1.144127]
["bitfinex","BTCUSD",1688208188293,0.39337739,30504.0,30501.0,0.097]
["bitfinex","BTCUSD",1688208188965,0.39337739,30504.0,30502.0,0.983541]
["bitfinex","BTCUSD",1688208189194,0.39337739,30504.0,30501.0,0.424849]
["bitfinex","BTCUSD",1688208189195,0.39337739,30504.0,30501.0,0.097]
["bitfinex","BTCUSD",1688208189419,0.39337739,30504.0,30501.0,0.42485]
["bitfinex","BTCUSD",1688208189648,0.39337739,30504.0,30501.0,0.752701]
["bitfinex","BTCUSD",1688208189882,0.39337739,30504.0,30501.0,1.080559]
["bitfinex","BTCUSD",1688208190410,0.39337739,30504.0,30501.0,0.752701]
["bitfinex","BTCUSD",1688208190845,0.39337739,30504.0,30501.0,1.080559]
["bitfinex","BTCUSD",1688208192851,0.39337739,30504.0,30501.0,0.752701]
["bitfinex","BTCUSD",1688208193079,0.39337739,30504.0,30501.0,0.751901]
["bitfinex","BTCUSD",1688208193741,0.39337739,30504.0,30501.0,0.655701]
["bitfinex","BTCUSD",1688208194029,0.39337739,30504.0,30500.0,0.424664]
["bitfinex","BTCUSD",1688208194260,0.39337739,30504.0,30501.0,0.327857]
["bitfinex","BTCUSD",1688208194911,0.39337739,30504.0,30500.0,0.77941755]
["bitfinex","BTCUSD",1688208195131,0.39337739,30504.0,30500.0,0.45155355]
["bitfinex","BTCUSD",1688208195568,0.39337739,30504.0,30500.0,0.424663]
["bitfinex","BTCUSD",1688208196013,0.39337739,30504.0,30500.0,0.752531]
["bitfinex","BTCUSD",1688208197313,0.47185172,30504.0,30500.0,0.752531]
["bitfinex","BTCUSD",1688208197527,0.39337739,30504.0,30500.0,1.080399]
["bitfinex","BTCUSD",1688208200197,0.39337739,30504.0,30500.0,1.237799]
["bitfinex","BTCUSD",1688208203064,0.39337739,30504.0,30500.0,1.080399]
["bitfinex","BTCUSD",1688208204214,0.24262666,30503.0,30500.0,0.752531]
["bitfinex","BTCUSD",1688208204441,0.39337739,30504.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688208204442,0.47185172,30504.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688208204869,0.39337739,30504.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688208205317,0.39337739,30504.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688208205544,0.72120539,30504.0,30500.0,0.817534]
["bitfinex","BTCUSD",1688208205768,0.27298466,30503.0,30500.0,0.817534]
["bitfinex","BTCUSD",1688208205985,0.27298466,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208206417,0.27298466,30503.0,30500.0,0.983602]
["bitfinex","BTCUSD",1688208206845,0.27298466,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208207076,0.60082066,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208207302,0.36878466,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208207520,0.27298466,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208207734,0.27298466,30503.0,30500.0,0.983602]
["bitfinex","BTCUSD",1688208208165,0.35167626,30503.0,30500.0,0.983602]
["bitfinex","BTCUSD",1688208209035,0.35167626,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208209341,0.27298466,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208209426,0.27298466,30503.0,30500.0,0.983602]
["bitfinex","BTCUSD",1688208210971,0.35167626,30503.0,30500.0,0.983602]
["bitfinex","BTCUSD",1688208211400,0.27298466,30503.0,30500.0,0.983602]
["bitfinex","BTCUSD",1688208211831,0.27298466,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208212043,0.35167626,30503.0,30500.0,0.655734]
["bitfinex","BTCUSD",1688208212265,0.35167626,30503.0,30499.0,0.327869]
["bitfinex","BTCUSD",1688208212482,0.0961,30502.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688208212693,0.0961,30502.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208212910,0.35167568,30503.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208213146,0.27298466,30503.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208215081,0.26988944,30502.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208215745,0.47206841,30504.0,30500.0,0.983603]
["bitfinex","BTCUSD",1688208215959,0.47206841,30504.0,30500.0,1.345163]
["bitfinex","BTCUSD",1688208216187,0.47206841,30504.0,30500.0,0.983603]
["bitfinex","BTCUSD",1688208216622,0.47206841,30504.0,30500.0,1.136303]
["bitfinex","BTCUSD",1688208218198,0.39337739,30504.0,30500.0,1.136303]
["bitfinex","BTCUSD",1688208218412,0.47206841,30504.0,30500.0,1.136303]
["bitfinex","BTCUSD",1688208218845,0.77139529,30504.0,30500.0,1.136303]
["bitfinex","BTCUSD",1688208221205,0.23023914,30503.0,30500.0,0.983603]
["bitfinex","BTCUSD",1688208228200,0.23023914,30503.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208228889,0.23023914,30503.0,30500.0,0.983603]
["bitfinex","BTCUSD",1688208229086,0.23023914,30503.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208229293,0.30893016,30503.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208229703,0.30893016,30503.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688208229927,0.30893016,30503.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208231168,0.21129024,30502.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208231588,0.21129024,30502.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688208232215,0.21129024,30502.0,30500.0,0.655735]
["bitfinex","BTCUSD",1688208232434,0.21129024,30502.0,30500.0,0.327867]
["bitfinex","BTCUSD",1688208233071,0.21129024,30502.0,30499.0,0.655742]
["bitfinex","BTCUSD",1688208233280,0.21129024,30502.0,30500.0,0.655733]
["bitfinex","BTCUSD",1688208233698,0.21129024,30502.0,30500.0,0.983601]
["bitfinex","BTCUSD",1688208233949,0.21129024,30502.0,30500.0,0.655733]
["bitfinex","BTCUSD",1688208234185,0.07869102,30503.0,30500.0,0.983601]
["bitfinex","BTCUSD",1688208234527,0.95573114,30504.0,30500.0,0.983601]
["bitfinex","BTCUSD",1688208235218,0.95573114,30504.0,30500.0,1.144901]
["bitfinex","BTCUSD",1688208235632,0.83762846,30504.0,30500.0,1.144901]
["bitfinex","BTCUSD",1688208235844,0.95573114,30504.0,30500.0,1.144901]
["bitfinex","BTCUSD",1688208236054,0.2622609,30503.0,30500.0,1.144901]
["bitfinex","BTCUSD",1688208236274,0.34095192,30503.0,30500.0,1.144901]
["bitfinex","BTCUSD",1688208237286,0.34095192,30503.0,30500.0,0.817033]
["bitfinex","BTCUSD",1688208237701,0.34095192,30503.0,30500.0,1.144901]
["bitfinex","BTCUSD",1688208238755,0.34095192,30503.0,30500.0,0.817033]
["bitfinex","BTCUSD",1688208238995,0.47206841,30504.0,30500.0,0.817033]
["bitfinex","BTCUSD",1688208240072,0.47206841,30504.0,30500.0,1.144901]
["bitfinex","BTCUSD",1688208246479,0.47206841,30504.0,30500.0,1.241701]
["bitfinex","BTCUSD",1688208251892,0.47206841,30504.0,30500.0,0.913833]
["bitfinex","BTCUSD",1688208252345,0.47206841,30504.0,30500.0,0.585965]
["bitfinex","BTCUSD",1688208252548,0.47206841,30504.0,30500.0,0.913833]
["bitfinex","BTCUSD",1688208252966,0.47206841,30504.0,30500.0,1.241701]
["bitfinex","BTCUSD",1688208253180,0.47206841,30504.0,30500.0,0.913833]
["bitfinex","BTCUSD",1688208253589,0.47206841,30504.0,30500.0,0.585968]
["bitfinex","BTCUSD",1688208254641,0.47206841,30504.0,30500.0,0.817036]
["bitfinex","BTCUSD",1688208255691,0.47206841,30504.0,30500.0,1.144904]
["bitfinex","BTCUSD",1688208256123,0.39337739,30504.0,30501.0,0.0968]
["bitfinex","BTCUSD",1688208256560,0.39337739,30504.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688208257197,0.47206841,30504.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688208257397,0.47206841,30504.0,30502.0,0.327847]
["bitfinex","BTCUSD",1688208258260,0.47206841,30504.0,30502.0,0.655694]
["bitfinex","BTCUSD",1688208258673,0.47206841,30504.0,30501.0,0.655704]
["bitfinex","BTCUSD",1688208258674,0.47206841,30504.0,30501.0,0.655703]
["bitfinex","BTCUSD",1688208258925,0.68740423,30504.0,30501.0,0.327851]
["bitfinex","BTCUSD",1688208259131,0.68740423,30504.0,30500.0,0.817029]
["bitfinex","BTCUSD",1688208259336,0.68740423,30504.0,30500.0,1.144893]
["bitfinex","BTCUSD",1688208259763,0.68740423,30504.0,30500.0,0.817026]
["bitfinex","BTCUSD",1688208260217,0.80550691,30504.0,30500.0,0.817026]
["bitfinex","BTCUSD",1688208260418,0.68740423,30504.0,30500.0,1.144894]
["bitfinex","BTCUSD",1688208261688,0.80550691,30504.0,30500.0,1.144894]
["bitfinex","BTCUSD",1688208265327,0.68740423,30504.0,30500.0,1.144894]
["bitfinex","BTCUSD",1688208266397,1.26436421,30504.0,30500.0,0.817026]
["bitfinex","BTCUSD",1688208266648,0.60871321,30504.0,30500.0,0.1613]
["bitfinex","BTCUSD",1688208267056,0.60871321,30504.0,30500.0,0.817035]
["bitfinex","BTCUSD",1688208267261,0.60871321,30504.0,30500.0,1.144903]
["bitfinex","BTCUSD",1688208267802,0.39337739,30504.0,30500.0,1.241203]
["bitfinex","BTCUSD",1688208269908,0.39337739,30504.0,30501.0,0.0968]
["bitfinex","BTCUSD",1688208270115,0.32776139,30504.0,30503.0,0.0968]
["bitfinex","BTCUSD",1688208270337,0.32776139,30504.0,30503.0,1.57786853]
["bitfinex","BTCUSD",1688208270589,0.065964,30509.0,30503.0,2.03192141]
["bitfinex","BTCUSD",1688208270801,0.065964,30509.0,30507.0,0.0968]
["bitfinex","BTCUSD",1688208271210,0.065964,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688208283982,0.26088379,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688208284199,0.26088379,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688208285069,0.26088379,30509.0,30508.0,0.983346]
["bitfinex","BTCUSD",1688208286634,0.26088379,30509.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688208286860,0.13082627,30509.0,30504.0,0.18813]
["bitfinex","BTCUSD",1688208287084,0.0968,30507.0,30505.0,0.327807]
["bitfinex","BTCUSD",1688208287301,0.0968,30507.0,30506.0,0.327804]
["bitfinex","BTCUSD",1688208287516,0.0968,30508.0,30506.0,0.327804]
["bitfinex","BTCUSD",1688208287949,0.0968,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688208287950,0.27475928,30507.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688208288591,0.27475928,30507.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208289220,0.0968,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208289433,0.000361,30509.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208289639,0.25143974,30509.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208291396,0.25244664,30509.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208292933,0.25244664,30509.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688208293141,0.24066191,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688208294268,0.24066191,30508.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208294922,0.0013679,30509.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208296077,0.22250026,30509.0,30506.0,0.983412]
["bitfinex","BTCUSD",1688208296290,0.28752736,30508.0,30506.0,0.655608]
["bitfinex","BTCUSD",1688208296758,0.28752736,30508.0,30505.0,0.327806]
["bitfinex","BTCUSD",1688208297821,0.28752736,30508.0,30505.0,0.655621]
["bitfinex","BTCUSD",1688208298247,0.28752736,30508.0,30505.0,0.983436]
["bitfinex","BTCUSD",1688208298487,0.28752736,30508.0,30505.0,0.655621]
["bitfinex","BTCUSD",1688208298936,0.28752736,30508.0,30505.0,0.983436]
["bitfinex","BTCUSD",1688208301154,0.0013679,30509.0,30505.0,0.327806]
["bitfinex","BTCUSD",1688208301373,0.30791828,30507.0,30504.0,0.327815]
["bitfinex","BTCUSD",1688208301588,0.30791828,30507.0,30503.0,0.327832]
["bitfinex","BTCUSD",1688208301816,0.30791828,30507.0,30503.0,0.655664]
["bitfinex","BTCUSD",1688208302473,0.0962,30504.0,30502.0,0.327845]
["bitfinex","BTCUSD",1688208302689,0.45825927,30507.0,30502.0,0.655688]
["bitfinex","BTCUSD",1688208302690,0.0958,30505.0,30502.0,0.655688]
["bitfinex","BTCUSD",1688208302909,0.0958,30505.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208303357,0.423617,30505.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208303575,0.423617,30505.0,30502.0,0.655688]
["bitfinex","BTCUSD",1688208303801,0.29917915,30504.0,30502.0,0.655688]
["bitfinex","BTCUSD",1688208304019,0.29917915,30504.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208305342,0.0966,30507.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208305565,0.25660064,30506.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208305782,0.21116469,30504.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208306479,0.38131444,30508.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208306700,0.28451444,30508.0,30502.0,1.080335]
["bitfinex","BTCUSD",1688208307144,0.2405006,30507.0,30502.0,1.080335]
["bitfinex","BTCUSD",1688208307360,0.22415564,30505.0,30502.0,1.097335]
["bitfinex","BTCUSD",1688208307572,0.22415564,30505.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208307998,0.22726527,30507.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208308209,0.0968,30507.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208308424,0.2853978,30508.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208308883,0.2853978,30508.0,30502.0,1.149135]
["bitfinex","BTCUSD",1688208308884,0.26029028,30507.0,30502.0,1.149135]
["bitfinex","BTCUSD",1688208309985,0.26029028,30507.0,30502.0,0.655688]
["bitfinex","BTCUSD",1688208310213,0.0962,30506.0,30502.0,0.655688]
["bitfinex","BTCUSD",1688208310422,0.0962,30506.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208311955,0.24987255,30505.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208315446,0.0962,30506.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208315663,0.23237756,30507.0,30502.0,0.983535]
["bitfinex","BTCUSD",1688208316075,0.23237756,30507.0,30502.0,1.150135]
["bitfinex","BTCUSD",1688208326883,0.88797156,30507.0,30502.0,1.150135]
["bitfinex","BTCUSD",1688208327535,0.2908406,30506.0,30502.0,0.1666]
["bitfinex","BTCUSD",1688208327748,0.2908406,30506.0,30502.0,0.822286]
["bitfinex","BTCUSD",1688208328197,0.2908406,30506.0,30502.0,1.150133]
["bitfinex","BTCUSD",1688208329479,0.2908406,30506.0,30502.0,0.1666]
["bitfinex","BTCUSD",1688208329701,0.2908406,30506.0,30502.0,0.822286]
["bitfinex","BTCUSD",1688208330774,0.2908406,30506.0,30502.0,1.150133]
["bitfinex","BTCUSD",1688208333267,0.2908406,30506.0,30503.0,0.00071222]
["bitfinex","BTCUSD",1688208333477,0.2908406,30506.0,30504.0,0.983475]
["bitfinex","BTCUSD",1688208337207,0.2908406,30506.0,30505.0,0.00070851]
["bitfinex","BTCUSD",1688208337431,0.2908406,30506.0,30505.0,0.65633851]
["bitfinex","BTCUSD",1688208338898,0.2908406,30506.0,30505.0,0.98415351]
["bitfinex","BTCUSD",1688208340239,0.2908406,30506.0,30505.0,0.00070851]
["bitfinex","BTCUSD",1688208340462,0.2908406,30506.0,30505.0,0.32852351]
["bitfinex","BTCUSD",1688208341298,0.2908406,30506.0,30505.0,0.98415351]
["bitfinex","BTCUSD",1688208342969,0.32772916,30507.0,30505.0,0.98415351]
["bitfinex","BTCUSD",1688208343633,0.60935382,30507.0,30505.0,0.98415351]
["bitfinex","BTCUSD",1688208343850,0.29339949,30506.0,30505.0,0.98415351]
["bitfinex","BTCUSD",1688208344465,0.29339949,30506.0,30505.0,0.65633851]
["bitfinex","BTCUSD",1688208344674,0.62120349,30506.0,30505.0,0.00070851]
["bitfinex","BTCUSD",1688208344879,0.29339949,30506.0,30505.0,0.00070851]
["bitfinex","BTCUSD",1688208345294,0.29339949,30506.0,30503.0,0.65637422]
["bitfinex","BTCUSD",1688208346339,0.29339949,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208350023,0.29339949,30506.0,30504.0,0.32853347]
["bitfinex","BTCUSD",1688208350238,0.29339949,30506.0,30504.0,0.65635847]
["bitfinex","BTCUSD",1688208354479,0.29339949,30506.0,30504.0,0.32853347]
["bitfinex","BTCUSD",1688208354686,0.29339949,30506.0,30504.0,0.65635847]
["bitfinex","BTCUSD",1688208354942,0.32772916,30507.0,30504.0,0.65635847]
["bitfinex","BTCUSD",1688208355141,0.55627608,30507.0,30504.0,0.65635847]
["bitfinex","BTCUSD",1688208355777,0.55627608,30507.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208357488,0.22361336,30506.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208358768,0.32772916,30507.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208359814,0.21069168,30506.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208360647,0.32772916,30507.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208364735,0.32772916,30507.0,30504.0,1.08098347]
["bitfinex","BTCUSD",1688208366645,0.32772916,30507.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208366646,0.26381541,30506.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208369249,0.32772916,30507.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208370386,0.32772916,30507.0,30504.0,1.08098347]
["bitfinex","BTCUSD",1688208372303,0.56405919,30507.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208372519,0.27985072,30506.0,30504.0,0.98418347]
["bitfinex","BTCUSD",1688208373187,0.27985072,30506.0,30504.0,0.65635847]
["bitfinex","BTCUSD",1688208373618,0.27985072,30506.0,30504.0,0.32853347]
["bitfinex","BTCUSD",1688208373832,0.27985072,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208373833,0.60765772,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208374068,0.27985072,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208374288,0.60765472,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208374929,0.27985072,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208379072,0.60765972,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208379275,0.93546872,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208379913,0.60765972,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208380543,0.27985072,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208380972,0.60765472,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208382071,0.26727607,30505.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208384204,0.26227607,30505.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208387064,0.26227607,30505.0,30504.0,0.32853547]
["bitfinex","BTCUSD",1688208387493,0.26227607,30505.0,30504.0,0.65636047]
["bitfinex","BTCUSD",1688208387922,0.26227607,30505.0,30504.0,0.98418547]
["bitfinex","BTCUSD",1688208388135,0.26227607,30505.0,30504.0,0.65636047]
["bitfinex","BTCUSD",1688208388594,0.26227607,30505.0,30504.0,0.98418547]
["bitfinex","BTCUSD",1688208389229,0.26227607,30505.0,30504.0,0.65636047]
["bitfinex","BTCUSD",1688208389873,0.26227607,30505.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208394008,0.26227607,30505.0,30504.0,0.32853547]
["bitfinex","BTCUSD",1688208395097,0.26227607,30505.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208396236,0.327805,30506.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208396457,0.75243,30505.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208400764,0.98646435,30505.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208401233,1.425445,30505.0,30504.0,0.00071047]
["bitfinex","BTCUSD",1688208405250,1.425445,30505.0,30503.0,0.00071222]
["bitfinex","BTCUSD",1688208405251,1.825445,30505.0,30503.0,0.00071222]
["bitfinex","BTCUSD",1688208405483,0.32707066,30502.0,30497.0,0.541394]
["bitfinex","BTCUSD",1688208405714,1.21014527,30501.0,30496.0,0.02621862]
["bitfinex","BTCUSD",1688208405940,1.21014527,30501.0,30495.0,0.78352652]
["bitfinex","BTCUSD",1688208405941,1.21014527,30501.0,30495.0,0.73306652]
["bitfinex","BTCUSD",1688208406179,1.21014527,30501.0,30495.0,0.3]
["bitfinex","BTCUSD",1688208406405,1.11404527,30501.0,30495.0,0.42257739]
["bitfinex","BTCUSD",1688208406878,1.11404527,30501.0,30495.0,0.12257739]
["bitfinex","BTCUSD",1688208407104,1.11404527,30501.0,30495.0,0.906435]
["bitfinex","BTCUSD",1688208407335,1.11404527,30501.0,30495.0,0.154]
["bitfinex","BTCUSD",1688208407336,1.21054527,30501.0,30495.0,0.154]
["bitfinex","BTCUSD",1688208407594,0.0968,30499.0,30494.0,0.2121]
["bitfinex","BTCUSD",1688208407826,1.24419013,30498.0,30494.0,0.2121]
["bitfinex","BTCUSD",1688208408280,1.24419013,30498.0,30493.0,0.154]
["bitfinex","BTCUSD",1688208408548,1.3746554,30498.0,30492.0,1.32566852]
["bitfinex","BTCUSD",1688208408763,1.70248126,30498.0,30492.0,1.04985652]
["bitfinex","BTCUSD",1688208408994,1.70248126,30498.0,30492.0,1.38915052]
["bitfinex","BTCUSD",1688208409215,1.70248126,30498.0,30492.0,1.52065052]
["bitfinex","BTCUSD",1688208409447,1.70248126,30498.0,30492.0,0.29062652]
["bitfinex","BTCUSD",1688208409448,1.7371928,30498.0,30492.0,0.29062652]
["bitfinex","BTCUSD",1688208409673,0.0958,30496.0,30492.0,0.2121]
["bitfinex","BTCUSD",1688208409900,0.983772,30495.0,30492.0,0.2121]
["bitfinex","BTCUSD",1688208410355,0.21951584,30494.0,30492.0,0.540054]
["bitfinex","BTCUSD",1688208410574,0.327944,30493.0,30491.0,0.655917]
["bitfinex","BTCUSD",1688208411007,0.87539484,30494.0,30491.0,0.655917]
["bitfinex","BTCUSD",1688208411431,0.065638,30493.0,30491.0,0.655917]
["bitfinex","BTCUSD",1688208412540,0.065638,30493.0,30491.0,0.327957]
["bitfinex","BTCUSD",1688208412809,0.065638,30493.0,30490.0,0.32797]
["bitfinex","BTCUSD",1688208413032,0.31493896,30493.0,30490.0,0.655941]
["bitfinex","BTCUSD",1688208413252,0.26107871,30492.0,30490.0,0.655941]
["bitfinex","BTCUSD",1688208413893,0.065638,30493.0,30490.0,0.751741]
["bitfinex","BTCUSD",1688208414168,0.065638,30493.0,30490.0,1.079717]
["bitfinex","BTCUSD",1688208414643,0.065638,30493.0,30490.0,0.751741]
["bitfinex","BTCUSD",1688208414870,0.25228356,30492.0,30490.0,0.751741]
["bitfinex","BTCUSD",1688208415551,0.065638,30493.0,30490.0,0.751741]
["bitfinex","BTCUSD",1688208415775,0.065638,30493.0,30490.0,1.079717]
["bitfinex","BTCUSD",1688208416019,0.065638,30493.0,30491.0,0.0968]
["bitfinex","BTCUSD",1688208416264,0.065638,30493.0,30492.0,0.655908]
["bitfinex","BTCUSD",1688208417394,0.065638,30493.0,30492.0,0.327954]
["bitfinex","BTCUSD",1688208417826,0.065638,30493.0,30491.0,0.752718]
["bitfinex","BTCUSD",1688208417827,0.34327915,30493.0,30491.0,0.752718]
["bitfinex","BTCUSD",1688208418057,0.34327915,30493.0,30492.0,0.0966]
["bitfinex","BTCUSD",1688208418286,0.34327915,30493.0,30492.0,0.424554]
["bitfinex","BTCUSD",1688208419824,0.34327915,30493.0,30492.0,0.0966]
["bitfinex","BTCUSD",1688208423137,0.34327915,30493.0,30491.0,0.0968]
["bitfinex","BTCUSD",1688208423973,0.34327915,30493.0,30491.0,0.424765]
["bitfinex","BTCUSD",1688208424392,0.34327915,30493.0,30491.0,0.75273]
["bitfinex","BTCUSD",1688208425859,0.34327915,30493.0,30491.0,0.424765]
["bitfinex","BTCUSD",1688208426052,0.99917215,30493.0,30491.0,0.424765]
["bitfinex","BTCUSD",1688208426896,0.99917215,30493.0,30491.0,0.0968]
["bitfinex","BTCUSD",1688208431167,0.28529331,30492.0,30491.0,0.0968]
["bitfinex","BTCUSD",1688208431372,0.94120131,30492.0,30491.0,0.0968]
["bitfinex","BTCUSD",1688208431575,0.28529331,30492.0,30491.0,0.0968]
["bitfinex","BTCUSD",1688208432196,0.28529331,30492.0,30491.0,0.0918]
["bitfinex","BTCUSD",1688208433048,0.28529331,30492.0,30490.0,0.327969]
["bitfinex","BTCUSD",1688208433502,0.28529331,30492.0,30490.0,0.65594]
["bitfinex","BTCUSD",1688208433708,0.28529331,30492.0,30490.0,0.983916]
["bitfinex","BTCUSD",1688208434137,0.28529331,30492.0,30490.0,0.327969]
["bitfinex","BTCUSD",1688208434376,0.61325131,30492.0,30490.0,0.327969]
["bitfinex","BTCUSD",1688208434582,0.28529331,30492.0,30490.0,0.655945]
["bitfinex","BTCUSD",1688208435230,0.28529331,30492.0,30490.0,0.983921]
["bitfinex","BTCUSD",1688208440851,0.28529331,30492.0,30490.0,0.655945]
["bitfinex","BTCUSD",1688208442145,0.751709,30492.0,30488.0,0.485695]
["bitfinex","BTCUSD",1688208442364,0.655909,30492.0,30488.0,0.485695]
["bitfinex","BTCUSD",1688208442581,0.983864,30492.0,30488.0,0.485695]
["bitfinex","BTCUSD",1688208443229,0.983864,30492.0,30488.0,0.1577]
["bitfinex","BTCUSD",1688208444272,0.983864,30492.0,30488.0,0.485696]
["bitfinex","BTCUSD",1688208444506,0.25553482,30491.0,30488.0,0.1577]
["bitfinex","BTCUSD",1688208444790,0.58350482,30491.0,30488.0,0.1577]
["bitfinex","BTCUSD",1688208445031,1.23944482,30491.0,30488.0,0.1577]
["bitfinex","BTCUSD",1688208445268,1.23944482,30491.0,30487.0,0.656007]
["bitfinex","BTCUSD",1688208445490,1.23944482,30491.0,30485.0,0.328026]
["bitfinex","BTCUSD",1688208445491,1.55637527,30491.0,30485.0,0.328026]
["bitfinex","BTCUSD",1688208445733,1.55637527,30491.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688208445734,0.0965,30489.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688208445975,0.656,30488.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688208446200,0.984,30488.0,30484.0,0.820965]
["bitfinex","BTCUSD",1688208446422,0.984,30488.0,30480.0,0.07852652]
["bitfinex","BTCUSD",1688208446423,0.32795487,30486.0,30480.0,0.07852652]
["bitfinex","BTCUSD",1688208446654,0.32795487,30486.0,30479.0,0.14415368]
["bitfinex","BTCUSD",1688208446655,0.0963,30483.0,30479.0,0.02636389]
["bitfinex","BTCUSD",1688208446870,1.02808476,30482.0,30478.0,0.328097]
["bitfinex","BTCUSD",1688208447113,1.02808476,30482.0,30479.0,1.18193615]
["bitfinex","BTCUSD",1688208447114,1.35614876,30482.0,30479.0,1.18193615]
["bitfinex","BTCUSD",1688208447344,1.35614876,30482.0,30478.0,0.656205]
["bitfinex","BTCUSD",1688208447345,0.32800866,30481.0,30478.0,0.656205]
["bitfinex","BTCUSD",1688208447586,0.32800866,30481.0,30477.0,0.32811]
["bitfinex","BTCUSD",1688208447814,0.32800866,30481.0,30477.0,0.984334]
["bitfinex","BTCUSD",1688208448038,0.32800866,30481.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208448271,0.65608766,30481.0,30477.0,0.73474452]
["bitfinex","BTCUSD",1688208448496,0.98416666,30481.0,30477.0,0.984334]
["bitfinex","BTCUSD",1688208448725,0.98416666,30481.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208448726,0.32800866,30481.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208448952,0.32800866,30481.0,30477.0,0.752518]
["bitfinex","BTCUSD",1688208449178,0.32800866,30481.0,30477.0,1.080634]
["bitfinex","BTCUSD",1688208449854,0.32800866,30481.0,30477.0,0.752518]
["bitfinex","BTCUSD",1688208450068,0.94011902,30481.0,30477.0,0.752518]
["bitfinex","BTCUSD",1688208450330,0.24023194,30480.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208450553,0.56831594,30480.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208450775,0.56831594,30480.0,30477.0,0.984334]
["bitfinex","BTCUSD",1688208450964,0.89639994,30480.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208451231,0.24023194,30480.0,30477.0,0.984334]
["bitfinex","BTCUSD",1688208453290,0.32800866,30481.0,30477.0,0.984334]
["bitfinex","BTCUSD",1688208453474,0.24975604,30480.0,30477.0,0.984334]
["bitfinex","BTCUSD",1688208453743,0.24975604,30480.0,30477.0,1.143234]
["bitfinex","BTCUSD",1688208454420,0.32800866,30481.0,30477.0,1.143234]
["bitfinex","BTCUSD",1688208454635,0.65608566,30481.0,30477.0,0.815118]
["bitfinex","BTCUSD",1688208454848,0.98416666,30481.0,30477.0,0.815118]
["bitfinex","BTCUSD",1688208455064,0.98416666,30481.0,30477.0,1.143234]
["bitfinex","BTCUSD",1688208455306,0.32800866,30481.0,30477.0,1.143234]
["bitfinex","BTCUSD",1688208456178,0.28551753,30480.0,30477.0,1.143234]
["bitfinex","BTCUSD",1688208456388,0.94169153,30480.0,30477.0,0.815118]
["bitfinex","BTCUSD",1688208456619,0.94169153,30480.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208456620,0.61360153,30480.0,30477.0,0.656218]
["bitfinex","BTCUSD",1688208456840,0.94168553,30480.0,30476.0,0.956438]
["bitfinex","BTCUSD",1688208457058,0.94168553,30480.0,30477.0,0.328113]
["bitfinex","BTCUSD",1688208457273,0.94168553,30480.0,30477.0,0.656229]
["bitfinex","BTCUSD",1688208457728,1.26976953,30480.0,30477.0,0.328113]
["bitfinex","BTCUSD",1688208457960,0.94168553,30480.0,30477.0,0.328113]
["bitfinex","BTCUSD",1688208458420,0.656168,30480.0,30477.0,0.656229]
["bitfinex","BTCUSD",1688208458682,0.98416866,30481.0,30477.0,0.984345]
["bitfinex","BTCUSD",1688208459103,0.98416866,30481.0,30477.0,1.142445]
["bitfinex","BTCUSD",1688208459574,1.249828,30481.0,30477.0,1.142445]
["bitfinex","BTCUSD",1688208459817,0.28087669,30480.0,30477.0,1.142445]
["bitfinex","BTCUSD",1688208460043,0.328094,30479.0,30477.0,0.814329]
["bitfinex","BTCUSD",1688208461823,0.656188,30479.0,30477.0,0.486213]
["bitfinex","BTCUSD",1688208462031,0.93705769,30480.0,30477.0,0.814329]
["bitfinex","BTCUSD",1688208462253,0.93705769,30480.0,30477.0,0.486213]
["bitfinex","BTCUSD",1688208463169,0.93705769,30480.0,30477.0,0.1581]
["bitfinex","BTCUSD",1688208463363,0.60896569,30480.0,30477.0,0.486215]
["bitfinex","BTCUSD",1688208464271,0.98416566,30481.0,30477.0,0.814331]
["bitfinex","BTCUSD",1688208464509,0.32800866,30481.0,30477.0,1.142447]
["bitfinex","BTCUSD",1688208464746,0.32800866,30481.0,30477.0,0.910631]
["bitfinex","BTCUSD",1688208465511,0.32800866,30481.0,30477.0,1.238747]
["bitfinex","BTCUSD",1688208466665,0.58757872,30481.0,30477.0,1.238747]
["bitfinex","BTCUSD",1688208466937,0.25261153,30480.0,30477.0,0.814331]
["bitfinex","BTCUSD",1688208467179,0.90878753,30480.0,30477.0,0.814331]
["bitfinex","BTCUSD",1688208467742,0.98416166,30481.0,30477.0,0.911131]
["bitfinex","BTCUSD",1688208468001,0.65608166,30481.0,30477.0,0.911131]
["bitfinex","BTCUSD",1688208468502,0.29272257,30480.0,30477.0,0.911131]
["bitfinex","BTCUSD",1688208468755,0.94889457,30480.0,30477.0,0.2549]
["bitfinex","BTCUSD",1688208469231,0.94889457,30480.0,30477.0,0.1581]
["bitfinex","BTCUSD",1688208470604,0.62080557,30480.0,30477.0,0.1581]
["bitfinex","BTCUSD",1688208471091,0.94889057,30480.0,30477.0,0.48621]
["bitfinex","BTCUSD",1688208471355,1.27697557,30480.0,30477.0,0.1581]
["bitfinex","BTCUSD",1688208471816,0.2874032,30479.0,30477.0,0.814329]
["bitfinex","BTCUSD",1688208472687,1.2717002,30479.0,30477.0,0.1581]
["bitfinex","BTCUSD",1688208473158,0.2874032,30479.0,30477.0,0.328115]
["bitfinex","BTCUSD",1688208473385,0.2874032,30479.0,30477.0,0.656231]
["bitfinex","BTCUSD",1688208473604,0.2874032,30479.0,30478.0,1.18199923]
["bitfinex","BTCUSD",1688208474944,0.2874032,30479.0,30477.0,1.18199923]
["bitfinex","BTCUSD",1688208475159,0.23507107,30478.0,30476.0,0.162]
["bitfinex","BTCUSD",1688208475373,0.23507107,30478.0,30477.0,1.18201271]
["bitfinex","BTCUSD",1688208475587,0.23507107,30478.0,30474.0,0.856288]
["bitfinex","BTCUSD",1688208475804,0.69364134,30478.0,30475.0,1.18205301]
["bitfinex","BTCUSD",1688208476018,0.56318007,30478.0,30475.0,1.51019001]
["bitfinex","BTCUSD",1688208476229,0.56318007,30478.0,30476.0,1.18205301]
["bitfinex","BTCUSD",1688208476873,0.56318007,30478.0,30477.0,1.18205301]
["bitfinex","BTCUSD",1688208477082,0.89128907,30478.0,30477.0,1.18205301]
["bitfinex","BTCUSD",1688208477298,0.89128907,30478.0,30474.0,1.016584]
["bitfinex","BTCUSD",1688208477299,0.3280517,30477.0,30474.0,1.016584]
["bitfinex","BTCUSD",1688208477508,0.3280517,30477.0,30475.0,1.18205663]
["bitfinex","BTCUSD",1688208477775,0.6561697,30477.0,30475.0,1.18205663]
["bitfinex","BTCUSD",1688208477992,0.3280517,30477.0,30475.0,1.18205663]
["bitfinex","BTCUSD",1688208478221,0.6561687,30477.0,30475.0,1.18205663]
["bitfinex","BTCUSD",1688208478441,0.6561687,30477.0,30475.0,1.60699063]
["bitfinex","BTCUSD",1688208478442,0.3280517,30477.0,30475.0,1.60699063]
["bitfinex","BTCUSD",1688208478665,0.3280517,30477.0,30476.0,1.18205663]
["bitfinex","BTCUSD",1688208478898,0.3280517,30477.0,30476.0,1.83831063]
["bitfinex","BTCUSD",1688208479109,0.3937267,30477.0,30476.0,1.83831063]
["bitfinex","BTCUSD",1688208479327,0.3937267,30477.0,30476.0,2.16643763]
["bitfinex","BTCUSD",1688208479545,0.3937267,30477.0,30476.0,1.93511063]
["bitfinex","BTCUSD",1688208479973,0.3937267,30477.0,30476.0,2.26323763]
["bitfinex","BTCUSD",1688208481054,0.3937267,30477.0,30476.0,1.93511063]
["bitfinex","BTCUSD",1688208482118,0.3937267,30477.0,30476.0,2.26323763]
["bitfinex","BTCUSD",1688208482554,0.3280517,30477.0,30476.0,2.26323763]
["bitfinex","BTCUSD",1688208484305,0.3280517,30477.0,30476.0,2.34176415]
["bitfinex","BTCUSD",1688208486288,0.3280517,30477.0,30476.0,2.76885524]
["bitfinex","BTCUSD",1688208487574,0.3280517,30477.0,30476.0,2.92590829]
["bitfinex","BTCUSD",1688208488003,0.3280517,30477.0,30476.0,2.76885524]
["bitfinex","BTCUSD",1688208488217,0.3280517,30477.0,30476.0,2.8081185]
["bitfinex","BTCUSD",1688208488658,0.3280517,30477.0,30476.0,2.4799915]
["bitfinex","BTCUSD",1688208488871,0.3280517,30477.0,30476.0,2.8081185]
["bitfinex","BTCUSD",1688208490645,0.3280517,30477.0,30476.0,2.65106545]
["bitfinex","BTCUSD",1688208493532,0.3280517,30477.0,30476.0,3.62612766]
["bitfinex","BTCUSD",1688208493744,0.04950699,30482.0,30476.0,3.60476766]
["bitfinex","BTCUSD",1688208493957,0.04950699,30482.0,30481.0,0.17474074]
["bitfinex","BTCUSD",1688208493958,0.37750577,30482.0,30481.0,0.17474074]
["bitfinex","BTCUSD",1688208494168,0.39365878,30482.0,30481.0,1.48703274]
["bitfinex","BTCUSD",1688208495441,0.39365878,30482.0,30481.0,2.66890373]
["bitfinex","BTCUSD",1688208495862,0.39365878,30482.0,30481.0,1.48703274]
["bitfinex","BTCUSD",1688208496540,0.39365878,30482.0,30481.0,1.15895974]
["bitfinex","BTCUSD",1688208496756,0.39365878,30482.0,30481.0,0.73478674]
["bitfinex","BTCUSD",1688208496892,0.39365878,30482.0,30480.0,0.44604211]
["bitfinex","BTCUSD",1688208496893,0.72172078,30482.0,30480.0,0.73480274]
["bitfinex","BTCUSD",1688208498338,0.72172078,30482.0,30480.0,0.40672174]
["bitfinex","BTCUSD",1688208498758,0.9762679,30482.0,30480.0,0.40672174]
["bitfinex","BTCUSD",1688208498982,0.9762679,30482.0,30480.0,0.07864074]
["bitfinex","BTCUSD",1688208499208,0.9762679,30482.0,30479.0,0.07864074]
["bitfinex","BTCUSD",1688208499209,0.2400308,30481.0,30479.0,0.07864074]
["bitfinex","BTCUSD",1688208499419,0.984249,30480.0,30478.0,0.07864074]
["bitfinex","BTCUSD",1688208501413,0.656166,30480.0,30478.0,0.40674574]
["bitfinex","BTCUSD",1688208501632,0.328083,30480.0,30479.0,0.40673474]
["bitfinex","BTCUSD",1688208502277,0.328083,30480.0,30479.0,0.07864074]
["bitfinex","BTCUSD",1688208502491,0.2400308,30481.0,30479.0,0.40673474]
["bitfinex","BTCUSD",1688208502722,0.5681038,30481.0,30479.0,0.73482874]
["bitfinex","BTCUSD",1688208504044,0.2400308,30481.0,30479.0,0.73482874]
["bitfinex","BTCUSD",1688208504261,0.2400308,30481.0,30479.0,0.40673474]
["bitfinex","BTCUSD",1688208504516,0.2400308,30481.0,30479.0,0.07864074]
["bitfinex","BTCUSD",1688208504517,0.5681048,30481.0,30479.0,0.07864074]
["bitfinex","BTCUSD",1688208504734,0.29488112,30480.0,30479.0,0.07864074]
["bitfinex","BTCUSD",1688208504946,0.29488112,30480.0,30479.0,0.40673074]
["bitfinex","BTCUSD",1688208505572,0.29488112,30480.0,30478.0,0.85279785]
["bitfinex","BTCUSD",1688208505806,0.29488112,30480.0,30479.0,0.40673474]
["bitfinex","BTCUSD",1688208506254,0.29488112,30480.0,30479.0,0.07864074]
["bitfinex","BTCUSD",1688208506478,0.29488112,30480.0,30478.0,0.52469785]
["bitfinex","BTCUSD",1688208506698,0.29488112,30480.0,30478.0,0.19660185]
["bitfinex","BTCUSD",1688208508222,0.29488112,30480.0,30478.0,0.07864074]
["bitfinex","BTCUSD",1688208508443,0.0965,30479.0,30478.0,0.07864074]
["bitfinex","BTCUSD",1688208509533,0.424594,30479.0,30478.0,0.07864074]
["bitfinex","BTCUSD",1688208509781,1.080782,30479.0,30477.0,0.07864074]
["bitfinex","BTCUSD",1688208509997,0.0961,30478.0,30476.0,0.19660185]
["bitfinex","BTCUSD",1688208510264,0.0968,30477.0,30476.0,0.19660185]
["bitfinex","BTCUSD",1688208510484,0.424906,30478.0,30476.0,0.50582302]
["bitfinex","BTCUSD",1688208510732,0.424906,30478.0,30477.0,0.07866446]
["bitfinex","BTCUSD",1688208510966,0.24938724,30477.0,30476.0,0.11796111]
["bitfinex","BTCUSD",1688208511432,0.24938724,30477.0,30476.0,1.30001671]
["bitfinex","BTCUSD",1688208511647,0.24938724,30477.0,30476.0,1.1820556]
["bitfinex","BTCUSD",1688208512773,0.24938724,30477.0,30476.0,1.30001671]
["bitfinex","BTCUSD",1688208512988,0.24938724,30477.0,30476.0,1.5101826]
["bitfinex","BTCUSD",1688208513427,0.34538724,30477.0,30475.0,0.11796111]
["bitfinex","BTCUSD",1688208513643,0.0958,30476.0,30474.0,0.11796111]
["bitfinex","BTCUSD",1688208513866,0.0968,30475.0,30474.0,0.11796111]
["bitfinex","BTCUSD",1688208514301,0.0968,30475.0,30474.0,1.30007364]
["bitfinex","BTCUSD",1688208514302,0.424937,30475.0,30474.0,1.30007364]
["bitfinex","BTCUSD",1688208514954,1.3614815,30475.0,30473.0,0.11796111]
["bitfinex","BTCUSD",1688208515174,1.0333445,30475.0,30473.0,0.11796111]
["bitfinex","BTCUSD",1688208515395,0.752074,30475.0,30473.0,0.11796111]
["bitfinex","BTCUSD",1688208515617,0.752086,30475.0,30473.0,0.328159]
["bitfinex","BTCUSD",1688208516136,1.080229,30475.0,30472.0,0.77429011]
["bitfinex","BTCUSD",1688208516355,1.080229,30475.0,30472.0,0.44612411]
["bitfinex","BTCUSD",1688208516578,1.080229,30475.0,30471.0,0.2752426]
["bitfinex","BTCUSD",1688208516791,1.32737954,30475.0,30472.0,1.18219231]
["bitfinex","BTCUSD",1688208517005,1.32737954,30475.0,30472.0,1.51036031]
["bitfinex","BTCUSD",1688208517217,1.32737954,30475.0,30472.0,0.328168]
["bitfinex","BTCUSD",1688208517432,1.32737954,30475.0,30472.0,0.656338]
["bitfinex","BTCUSD",1688208517645,0.25363023,30474.0,30472.0,0.656338]
["bitfinex","BTCUSD",1688208517863,0.90994123,30474.0,30472.0,0.328168]
["bitfinex","BTCUSD",1688208518293,0.90994123,30474.0,30471.0,0.77430911]
["bitfinex","BTCUSD",1688208518509,0.90994123,30474.0,30472.0,0.328169]
["bitfinex","BTCUSD",1688208518721,0.25363023,30474.0,30472.0,0.984509]
["bitfinex","BTCUSD",1688208519169,0.25363023,30474.0,30472.0,0.656339]
["bitfinex","BTCUSD",1688208519397,0.58177823,30474.0,30472.0,0.656339]
["bitfinex","BTCUSD",1688208519605,0.58177823,30474.0,30471.0,0.11796111]
["bitfinex","BTCUSD",1688208519606,0.32817,30472.0,30471.0,0.11796111]
["bitfinex","BTCUSD",1688208519870,0.7487241,30472.0,30470.0,0.328187]
["bitfinex","BTCUSD",1688208520099,0.0965,30471.0,30469.0,0.75435311]
["bitfinex","BTCUSD",1688208520311,0.424683,30471.0,30469.0,0.656397]
["bitfinex","BTCUSD",1688208520520,0.0965,30471.0,30469.0,0.656397]
["bitfinex","BTCUSD",1688208520944,0.0965,30471.0,30469.0,0.73499402]
["bitfinex","BTCUSD",1688208521172,0.424682,30471.0,30469.0,0.40679202]
["bitfinex","BTCUSD",1688208521380,0.23278959,30470.0,30469.0,0.07859702]
["bitfinex","BTCUSD",1688208521596,0.88917159,30470.0,30469.0,0.07859702]
["bitfinex","BTCUSD",1688208521810,0.88917159,30470.0,30469.0,1.26085471]
["bitfinex","BTCUSD",1688208522019,0.88917159,30470.0,30468.0,0.23139702]
["bitfinex","BTCUSD",1688208522680,1.21736259,30470.0,30468.0,0.23139702]
["bitfinex","BTCUSD",1688208522897,0.2733492,30469.0,30468.0,0.23139702]
["bitfinex","BTCUSD",1688208523102,0.9297532,30469.0,30468.0,0.1528]
["bitfinex","BTCUSD",1688208523316,0.9297532,30469.0,30468.0,0.07859702]
["bitfinex","BTCUSD",1688208523525,0.6015512,30469.0,30467.0,1.12719602]
["bitfinex","BTCUSD",1688208523763,0.656389,30470.0,30468.0,0.697513]
["bitfinex","BTCUSD",1688208523983,0.656389,30470.0,30468.0,0.708973]
["bitfinex","BTCUSD",1688208524199,0.656389,30470.0,30468.0,0.79063002]
["bitfinex","BTCUSD",1688208524413,0.656389,30470.0,30468.0,0.80299002]
["bitfinex","BTCUSD",1688208524414,0.328191,30470.0,30468.0,0.80299002]
["bitfinex","BTCUSD",1688208524620,0.328191,30470.0,30468.0,0.77605002]
["bitfinex","BTCUSD",1688208524834,0.328191,30470.0,30468.0,0.40681002]
["bitfinex","BTCUSD",1688208525268,1.02911417,30471.0,30468.0,0.07859702]
["bitfinex","BTCUSD",1688208525485,0.328185,30471.0,30468.0,0.84282902]
["bitfinex","BTCUSD",1688208525696,0.98445152,30472.0,30468.0,0.81954902]
["bitfinex","BTCUSD",1688208525913,0.32810552,30472.0,30468.0,1.13666202]
["bitfinex","BTCUSD",1688208526131,0.32810552,30472.0,30468.0,1.10672202]
["bitfinex","BTCUSD",1688208526389,0.32810552,30472.0,30468.0,0.73502202]
["bitfinex","BTCUSD",1688208526607,0.65627752,30472.0,30468.0,0.88932202]
["bitfinex","BTCUSD",1688208526817,0.32810552,30472.0,30468.0,0.88932202]
["bitfinex","BTCUSD",1688208527026,0.60581353,30472.0,30468.0,0.88932202]
["bitfinex","BTCUSD",1688208527241,0.28348715,30471.0,30468.0,0.88932202]
["bitfinex","BTCUSD",1688208527455,0.28348715,30471.0,30468.0,0.810725]
["bitfinex","BTCUSD",1688208527723,0.28348715,30471.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208528142,0.28348715,30471.0,30468.0,0.810725]
["bitfinex","BTCUSD",1688208528143,0.27105078,30470.0,30468.0,0.810725]
["bitfinex","BTCUSD",1688208528580,0.36785078,30470.0,30468.0,0.482512]
["bitfinex","BTCUSD",1688208529036,0.27105078,30470.0,30468.0,0.810725]
["bitfinex","BTCUSD",1688208529453,0.98445952,30472.0,30468.0,1.210805]
["bitfinex","BTCUSD",1688208529662,1.19865144,30472.0,30468.0,1.192265]
["bitfinex","BTCUSD",1688208529872,1.19865144,30472.0,30468.0,0.810725]
["bitfinex","BTCUSD",1688208530499,1.19865144,30472.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208530721,0.87047144,30472.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208530929,0.54229744,30472.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208531141,0.87046744,30472.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208531356,0.54229744,30472.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208531828,1.19864044,30472.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208532265,0.54229744,30472.0,30468.0,1.138938]
["bitfinex","BTCUSD",1688208532943,0.54229744,30472.0,30470.0,0.984573]
["bitfinex","BTCUSD",1688208534437,0.32810552,30472.0,30470.0,0.984573]
["bitfinex","BTCUSD",1688208534857,0.65627652,30472.0,30470.0,0.984573]
["bitfinex","BTCUSD",1688208535714,0.65627652,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688208536567,0.98444752,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688208537885,0.98444752,30472.0,30469.0,0.984591]
["bitfinex","BTCUSD",1688208538528,0.27657659,30471.0,30469.0,0.328197]
["bitfinex","BTCUSD",1688208538735,0.27657659,30471.0,30468.0,0.810716]
["bitfinex","BTCUSD",1688208538949,0.27657659,30471.0,30469.0,1.18228997]
["bitfinex","BTCUSD",1688208538950,0.60476059,30471.0,30469.0,1.18228997]
["bitfinex","BTCUSD",1688208539423,0.93294459,30471.0,30469.0,1.18228997]
["bitfinex","BTCUSD",1688208541586,0.27657659,30471.0,30469.0,1.51049097]
["bitfinex","BTCUSD",1688208541838,0.27657659,30471.0,30469.0,0.328201]
["bitfinex","BTCUSD",1688208542954,0.93294259,30471.0,30468.0,0.810715]
["bitfinex","BTCUSD",1688208543150,0.93294259,30471.0,30469.0,1.18228979]
["bitfinex","BTCUSD",1688208544064,0.25167877,30470.0,30469.0,1.18228979]
["bitfinex","BTCUSD",1688208544717,0.25167877,30470.0,30469.0,1.34228979]
["bitfinex","BTCUSD",1688208544926,0.25167877,30470.0,30469.0,1.67049179]
["bitfinex","BTCUSD",1688208545343,0.328184,30471.0,30469.0,1.99869379]
["bitfinex","BTCUSD",1688208545555,0.328184,30471.0,30470.0,1.18228979]
["bitfinex","BTCUSD",1688208547123,0.98445952,30472.0,30470.0,1.51048079]
["bitfinex","BTCUSD",1688208547342,0.65628152,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208547551,0.65628152,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208547986,0.65627552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208548895,0.98444552,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208549115,0.65627552,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208549319,0.98444552,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208550191,0.32810552,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208550412,0.32810552,30472.0,30471.0,1.83864979]
["bitfinex","BTCUSD",1688208550692,0.32810552,30472.0,30471.0,2.16682979]
["bitfinex","BTCUSD",1688208550904,0.32810552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208551115,0.65627552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208551332,0.32810552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208551551,1.31261552,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208552027,0.57696946,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208552665,1.23330946,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208553346,1.56147946,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208553581,1.23330946,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208554509,0.65627552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208555153,0.32810552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208555572,0.65627552,30472.0,30471.0,1.18228979]
["bitfinex","BTCUSD",1688208556421,0.65627552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208556422,0.32810552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208557303,0.65627552,30472.0,30471.0,1.51046979]
["bitfinex","BTCUSD",1688208557522,0.65627552,30472.0,30471.0,1.26088681]
["bitfinex","BTCUSD",1688208558652,0.32810552,30472.0,30471.0,1.58906681]
["bitfinex","BTCUSD",1688208559311,0.65627552,30472.0,30471.0,1.26088681]
["bitfinex","BTCUSD",1688208559529,0.98444552,30472.0,30471.0,1.26088681]
["bitfinex","BTCUSD",1688208560386,0.65627552,30472.0,30471.0,1.58906681]
["bitfinex","BTCUSD",1688208560596,0.32810552,30472.0,30471.0,1.91724681]
["bitfinex","BTCUSD",1688208561249,0.32810552,30472.0,30471.0,2.76931948]
["bitfinex","BTCUSD",1688208561463,0.32810552,30472.0,30471.0,0.07871459]
["bitfinex","BTCUSD",1688208561464,0.98444552,30472.0,30471.0,0.07871459]
["bitfinex","BTCUSD",1688208561679,0.98444552,30472.0,30470.0,0.07871459]
["bitfinex","BTCUSD",1688208561680,1.27654628,30472.0,30470.0,0.07871459]
["bitfinex","BTCUSD",1688208561891,1.60471628,30472.0,30470.0,0.07871459]
["bitfinex","BTCUSD",1688208562354,0.23014029,30471.0,30470.0,0.07871459]
["bitfinex","BTCUSD",1688208562579,1.21468029,30471.0,30470.0,0.07871459]
["bitfinex","BTCUSD",1688208562793,1.48134,30471.0,30469.0,0.16]
["bitfinex","BTCUSD",1688208563007,2.17799335,30471.0,30469.0,0.16]
["bitfinex","BTCUSD",1688208563216,1.82654,30471.0,30469.0,0.16]
["bitfinex","BTCUSD",1688208563425,0.0968,30470.0,30469.0,0.16]
["bitfinex","BTCUSD",1688208563645,0.984573,30470.0,30469.0,0.16]
["bitfinex","BTCUSD",1688208563858,0.16814859,30468.0,30467.0,0.07871459]
["bitfinex","BTCUSD",1688208564082,1.15278759,30468.0,30467.0,0.07871459]
["bitfinex","BTCUSD",1688208564298,1.15278759,30468.0,30467.0,0.11777325]
["bitfinex","BTCUSD",1688208564511,1.15278759,30468.0,30467.0,0.07878069]
["bitfinex","BTCUSD",1688208564721,1.15278759,30468.0,30466.0,0.11777325]
["bitfinex","BTCUSD",1688208564722,1.55278759,30468.0,30466.0,0.07878069]
["bitfinex","BTCUSD",1688208564905,0.21011496,30467.0,30466.0,0.07878069]
["bitfinex","BTCUSD",1688208565163,0.86656096,30467.0,30466.0,0.07878069]
["bitfinex","BTCUSD",1688208565585,0.89636259,30468.0,30466.0,0.73524869]
["bitfinex","BTCUSD",1688208566054,0.16814859,30468.0,30467.0,0.07878069]
["bitfinex","BTCUSD",1688208566267,0.16814859,30468.0,30467.0,0.40700369]
["bitfinex","BTCUSD",1688208566484,0.16814859,30468.0,30467.0,0.73522669]
["bitfinex","BTCUSD",1688208567114,0.16814859,30468.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688208567369,0.16814859,30468.0,30467.0,0.73522669]
["bitfinex","BTCUSD",1688208568213,0.16814859,30468.0,30467.0,0.40700369]
["bitfinex","BTCUSD",1688208568847,0.16814859,30468.0,30467.0,1.06344969]
["bitfinex","BTCUSD",1688208569059,0.16814859,30468.0,30467.0,2.34241145]
["bitfinex","BTCUSD",1688208569268,0.16814859,30468.0,30467.0,2.76935971]
["bitfinex","BTCUSD",1688208570169,0.16814859,30468.0,30467.0,2.9266412]
["bitfinex","BTCUSD",1688208570811,0.16814859,30468.0,30467.0,2.76935971]
["bitfinex","BTCUSD",1688208572096,0.16814859,30468.0,30467.0,2.9266412]
["bitfinex","BTCUSD",1688208573037,0.16814859,30468.0,30467.0,2.80886795]
["bitfinex","BTCUSD",1688208573726,0.16814859,30468.0,30467.0,3.03231981]
["bitfinex","BTCUSD",1688208573944,0.16814859,30468.0,30467.0,2.87503832]
["bitfinex","BTCUSD",1688208574377,0.16814859,30468.0,30467.0,3.03503832]
["bitfinex","BTCUSD",1688208575439,0.16814859,30468.0,30467.0,3.00818832]
["bitfinex","BTCUSD",1688208576085,0.16814859,30468.0,30467.0,3.37474646]
["bitfinex","BTCUSD",1688208576301,0.16814859,30468.0,30467.0,3.22974646]
["bitfinex","BTCUSD",1688208576518,0.16814859,30468.0,30467.0,4.41256867]
["bitfinex","BTCUSD",1688208576735,0.16814859,30468.0,30467.0,4.48924867]
["bitfinex","BTCUSD",1688208576952,0.16814859,30468.0,30467.0,9.51204867]
["bitfinex","BTCUSD",1688208577171,0.04908141,30473.0,30467.0,9.94331277]
["bitfinex","BTCUSD",1688208577387,0.04908141,30473.0,30472.0,0.29340161]
["bitfinex","BTCUSD",1688208577671,0.32809475,30473.0,30472.0,1.93425161]
["bitfinex","BTCUSD",1688208577884,0.32809475,30473.0,30472.0,2.99845123]
["bitfinex","BTCUSD",1688208578729,0.32809475,30473.0,30472.0,1.81629102]
["bitfinex","BTCUSD",1688208583224,0.37809475,30473.0,30472.0,1.81629102]
["bitfinex","BTCUSD",1688208584318,0.37809475,30473.0,30472.0,1.39132102]
["bitfinex","BTCUSD",1688208584537,0.37809475,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208585427,0.37809475,30473.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688208585641,0.37809475,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208586066,0.63714021,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208593994,0.45141877,30473.0,30472.0,0.32817]
["bitfinex","BTCUSD",1688208594210,0.45141877,30473.0,30467.0,0.328217]
["bitfinex","BTCUSD",1688208594211,0.4,30472.0,30467.0,0.328217]
["bitfinex","BTCUSD",1688208594432,0.4,30472.0,30469.0,0.328195]
["bitfinex","BTCUSD",1688208594433,0.13046527,30471.0,30469.0,0.328195]
["bitfinex","BTCUSD",1688208594654,0.0968,30470.0,30469.0,0.984597]
["bitfinex","BTCUSD",1688208594870,0.0968,30470.0,30469.0,0.656395]
["bitfinex","BTCUSD",1688208595531,0.0968,30470.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688208595747,0.0968,30469.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688208595965,0.328191,30470.0,30467.0,6.365e-05]
["bitfinex","BTCUSD",1688208595966,0.096,30468.0,30467.0,6.365e-05]
["bitfinex","BTCUSD",1688208596178,0.096,30468.0,30466.0,0.656457]
["bitfinex","BTCUSD",1688208596402,0.34714579,30467.0,30465.0,0.40688302]
["bitfinex","BTCUSD",1688208596619,0.34714579,30467.0,30466.0,0.9847]
["bitfinex","BTCUSD",1688208596620,0.67530514,30467.0,30466.0,0.9847]
["bitfinex","BTCUSD",1688208597304,0.67530514,30467.0,30465.0,0.40688302]
["bitfinex","BTCUSD",1688208597514,0.67530514,30467.0,30465.0,0.73512202]
["bitfinex","BTCUSD",1688208597966,0.67530514,30467.0,30465.0,0.656481]
["bitfinex","BTCUSD",1688208598204,0.67530514,30467.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688208598205,0.42425935,30467.0,30465.0,0.984726]
["bitfinex","BTCUSD",1688208599722,0.32815935,30467.0,30465.0,1.49158702]
["bitfinex","BTCUSD",1688208599943,0.32815935,30467.0,30466.0,1.383282]
["bitfinex","BTCUSD",1688208600157,0.32815935,30467.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688208606474,0.32815935,30467.0,30466.0,2.26366307]
["bitfinex","BTCUSD",1688208606703,0.32815935,30467.0,30466.0,5.15388143]
["bitfinex","BTCUSD",1688208606934,0.04909476,30472.0,30466.0,4.13019367]
["bitfinex","BTCUSD",1688208607179,0.04909476,30472.0,30469.0,0.07857503]
["bitfinex","BTCUSD",1688208607393,0.04909476,30472.0,30470.0,1.312764]
["bitfinex","BTCUSD",1688208607611,0.05,30473.0,30470.0,1.312764]
["bitfinex","BTCUSD",1688208607829,0.05,30473.0,30472.0,1.40948]
["bitfinex","BTCUSD",1688208608775,0.05,30473.0,30472.0,1.31268]
["bitfinex","BTCUSD",1688208611021,0.29233128,30473.0,30471.0,0.328173]
["bitfinex","BTCUSD",1688208611247,0.29233128,30473.0,30470.0,0.493584]
["bitfinex","BTCUSD",1688208611466,0.29233128,30473.0,30469.0,0.656391]
["bitfinex","BTCUSD",1688208611679,0.29233128,30473.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688208612364,0.38913128,30473.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688208612584,0.0968,30471.0,30470.0,0.36402]
["bitfinex","BTCUSD",1688208612802,0.0968,30471.0,30466.0,0.10523912]
["bitfinex","BTCUSD",1688208612803,0.424985,30471.0,30467.0,0.328214]
["bitfinex","BTCUSD",1688208613028,0.424985,30471.0,30467.0,0.656431]
["bitfinex","BTCUSD",1688208613029,0.656382,30470.0,30467.0,0.656431]
["bitfinex","BTCUSD",1688208613251,0.0962,30468.0,30467.0,0.656431]
["bitfinex","BTCUSD",1688208613908,0.0962,30468.0,30467.0,0.328214]
["bitfinex","BTCUSD",1688208615029,0.25395036,30467.0,30466.0,0.656453]
["bitfinex","BTCUSD",1688208615252,0.25395036,30467.0,30466.0,0.32828288]
["bitfinex","BTCUSD",1688208615472,0.25395036,30467.0,30466.0,0.984688]
["bitfinex","BTCUSD",1688208615910,0.0962,30468.0,30466.0,0.984695]
["bitfinex","BTCUSD",1688208618532,0.32813824,30469.0,30466.0,0.984695]
["bitfinex","BTCUSD",1688208618996,0.32813824,30469.0,30466.0,1.365275]
["bitfinex","BTCUSD",1688208619209,0.32813824,30469.0,30466.0,0.984695]
["bitfinex","BTCUSD",1688208619415,0.32813824,30469.0,30466.0,1.374995]
["bitfinex","BTCUSD",1688208619645,0.32813824,30469.0,30466.0,1.378475]
["bitfinex","BTCUSD",1688208619876,0.32813824,30469.0,30466.0,0.984695]
["bitfinex","BTCUSD",1688208627721,0.32813824,30469.0,30466.0,1.081795]
["bitfinex","BTCUSD",1688208628149,0.32813824,30469.0,30466.0,1.469455]
["bitfinex","BTCUSD",1688208628359,0.32813824,30469.0,30466.0,1.448155]
["bitfinex","BTCUSD",1688208628581,0.32813824,30469.0,30466.0,1.16037003]
["bitfinex","BTCUSD",1688208631469,0.32813824,30469.0,30468.0,1.080739]
["bitfinex","BTCUSD",1688208632139,0.32813824,30469.0,30468.0,0.984639]
["bitfinex","BTCUSD",1688208635163,0.32813824,30469.0,30468.0,1.081539]
["bitfinex","BTCUSD",1688208639317,0.32813824,30469.0,30468.0,2.26389532]
["bitfinex","BTCUSD",1688208642343,0.32813824,30469.0,30468.0,2.16699532]
["bitfinex","BTCUSD",1688208642554,0.32813824,30469.0,30468.0,0.984639]
["bitfinex","BTCUSD",1688208643229,0.32813824,30469.0,30468.0,0.97947776]
["bitfinex","BTCUSD",1688208645667,0.32813824,30469.0,30468.0,2.16186696]
["bitfinex","BTCUSD",1688208653332,0.32813824,30469.0,30468.0,2.23597597]
["bitfinex","BTCUSD",1688208654883,0.32813824,30469.0,30468.0,2.15740094]
["bitfinex","BTCUSD",1688208655543,0.32813824,30469.0,30468.0,2.23597597]
["bitfinex","BTCUSD",1688208657727,0.32813824,30469.0,30468.0,2.35383852]
["bitfinex","BTCUSD",1688208661368,0.32813824,30469.0,30468.0,1.05380141]
["bitfinex","BTCUSD",1688208663223,0.32813824,30469.0,30468.0,1.04864364]
["bitfinex","BTCUSD",1688208667468,0.54937453,30469.0,30468.0,0.72043064]
["bitfinex","BTCUSD",1688208667721,0.87757653,30469.0,30467.0,0.73522667]
["bitfinex","BTCUSD",1688208667950,1.20577853,30469.0,30467.0,0.73522667]
["bitfinex","BTCUSD",1688208668175,1.30237853,30469.0,30467.0,0.73522667]
["bitfinex","BTCUSD",1688208668389,0.97417653,30469.0,30467.0,0.07878967]
["bitfinex","BTCUSD",1688208668828,1.30237853,30469.0,30467.0,0.07878967]
["bitfinex","BTCUSD",1688208669974,0.97417953,30469.0,30467.0,0.73523267]
["bitfinex","BTCUSD",1688208670191,0.64597453,30469.0,30467.0,0.73523267]
["bitfinex","BTCUSD",1688208670873,0.64597453,30469.0,30467.0,1.06345567]
["bitfinex","BTCUSD",1688208671528,0.42473824,30469.0,30467.0,1.06345567]
["bitfinex","BTCUSD",1688208671746,0.42473824,30469.0,30467.0,1.16055567]
["bitfinex","BTCUSD",1688208671747,0.32813824,30469.0,30467.0,1.16055567]
["bitfinex","BTCUSD",1688208671970,0.32813824,30469.0,30468.0,0.07878967]
["bitfinex","BTCUSD",1688208672188,0.32813824,30469.0,30468.0,1.06342867]
["bitfinex","BTCUSD",1688208673086,0.32813824,30469.0,30468.0,3.18349522]
["bitfinex","BTCUSD",1688208673302,0.32813824,30469.0,30468.0,3.21864274]
["bitfinex","BTCUSD",1688208673544,0.32813824,30469.0,30468.0,3.21420274]
["bitfinex","BTCUSD",1688208673773,0.32813824,30469.0,30468.0,3.43564372]
["bitfinex","BTCUSD",1688208673990,0.32813824,30469.0,30468.0,3.20715365]
["bitfinex","BTCUSD",1688208674235,0.32813824,30469.0,30468.0,2.84829365]
["bitfinex","BTCUSD",1688208674454,0.32813824,30469.0,30468.0,2.80919847]
["bitfinex","BTCUSD",1688208674908,0.32813824,30469.0,30468.0,3.17153847]
["bitfinex","BTCUSD",1688208675133,0.32813824,30469.0,30468.0,3.24239847]
["bitfinex","BTCUSD",1688208675346,0.32813824,30469.0,30468.0,3.20165847]
["bitfinex","BTCUSD",1688208675568,0.32813824,30469.0,30468.0,3.19667847]
["bitfinex","BTCUSD",1688208675776,0.32813824,30469.0,30468.0,3.16715847]
["bitfinex","BTCUSD",1688208675989,0.32813824,30469.0,30468.0,3.16757847]
["bitfinex","BTCUSD",1688208676201,0.32813824,30469.0,30468.0,3.39105945]
["bitfinex","BTCUSD",1688208676425,0.32813824,30469.0,30468.0,3.45819945]
["bitfinex","BTCUSD",1688208676649,0.32813824,30469.0,30468.0,3.44595945]
["bitfinex","BTCUSD",1688208676866,0.32813824,30469.0,30468.0,3.41055945]
["bitfinex","BTCUSD",1688208677079,0.32813824,30469.0,30468.0,3.20099847]
["bitfinex","BTCUSD",1688208677331,0.32813824,30469.0,30468.0,3.19787847]
["bitfinex","BTCUSD",1688208677556,0.32813824,30469.0,30468.0,3.19235847]
["bitfinex","BTCUSD",1688208677777,0.32813824,30469.0,30468.0,3.30353847]
["bitfinex","BTCUSD",1688208677997,0.32813824,30469.0,30468.0,3.25757847]
["bitfinex","BTCUSD",1688208678202,0.32813824,30469.0,30468.0,3.22715847]
["bitfinex","BTCUSD",1688208678427,0.32813824,30469.0,30468.0,3.21623847]
["bitfinex","BTCUSD",1688208678675,0.32813824,30469.0,30468.0,3.21563847]
["bitfinex","BTCUSD",1688208678901,0.32813824,30469.0,30468.0,3.19181847]
["bitfinex","BTCUSD",1688208679129,0.32813824,30469.0,30468.0,2.80919847]
["bitfinex","BTCUSD",1688208679809,0.32813824,30469.0,30468.0,3.22349847]
["bitfinex","BTCUSD",1688208680051,0.32813824,30469.0,30468.0,3.25091847]
["bitfinex","BTCUSD",1688208680278,0.32813824,30469.0,30468.0,3.25901847]
["bitfinex","BTCUSD",1688208680484,0.32813824,30469.0,30468.0,3.26867847]
["bitfinex","BTCUSD",1688208680747,0.32813824,30469.0,30468.0,3.27101847]
["bitfinex","BTCUSD",1688208680985,0.32813824,30469.0,30468.0,3.27449847]
["bitfinex","BTCUSD",1688208681245,0.32813824,30469.0,30468.0,3.29393847]
["bitfinex","BTCUSD",1688208681458,0.32813824,30469.0,30468.0,3.34577847]
["bitfinex","BTCUSD",1688208681672,0.32813824,30469.0,30468.0,3.31757847]
["bitfinex","BTCUSD",1688208681891,0.32813824,30469.0,30468.0,3.27977847]
["bitfinex","BTCUSD",1688208682105,0.32813824,30469.0,30468.0,3.24221847]
["bitfinex","BTCUSD",1688208682320,0.32813824,30469.0,30468.0,3.26429847]
["bitfinex","BTCUSD",1688208682557,0.32813824,30469.0,30468.0,3.27185847]
["bitfinex","BTCUSD",1688208682776,0.32813824,30469.0,30468.0,3.28337847]
["bitfinex","BTCUSD",1688208682984,0.32813824,30469.0,30468.0,3.29567847]
["bitfinex","BTCUSD",1688208683197,0.32813824,30469.0,30468.0,3.29273847]
["bitfinex","BTCUSD",1688208683410,0.32813824,30469.0,30468.0,3.25925847]
["bitfinex","BTCUSD",1688208683625,0.32813824,30469.0,30468.0,3.33101847]
["bitfinex","BTCUSD",1688208683840,0.32813824,30469.0,30468.0,3.29609847]
["bitfinex","BTCUSD",1688208684054,0.32813824,30469.0,30468.0,3.89733945]
["bitfinex","BTCUSD",1688208684274,0.32813824,30469.0,30468.0,3.66925365]
["bitfinex","BTCUSD",1688208684484,0.32813824,30469.0,30468.0,3.69463365]
["bitfinex","BTCUSD",1688208684697,0.05,30473.0,30468.0,3.71473365]
["bitfinex","BTCUSD",1688208684921,0.05,30473.0,30472.0,0.097]
["bitfinex","BTCUSD",1688208685202,0.05,30473.0,30472.0,1.40968]
["bitfinex","BTCUSD",1688208688054,0.05,30473.0,30472.0,1.31268]
["bitfinex","BTCUSD",1688208695959,0.05,30473.0,30472.0,1.33959282]
["bitfinex","BTCUSD",1688208698806,0.05,30473.0,30472.0,0.68325282]
["bitfinex","BTCUSD",1688208699018,0.05,30473.0,30472.0,1.01142282]
["bitfinex","BTCUSD",1688208699677,0.05,30473.0,30472.0,1.33959282]
["bitfinex","BTCUSD",1688208701737,0.05,30473.0,30472.0,1.01142282]
["bitfinex","BTCUSD",1688208701973,0.05,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208719128,0.32778247,30473.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688208719558,0.32778247,30473.0,30472.0,0.32817]
["bitfinex","BTCUSD",1688208722616,0.32778247,30473.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688208722823,0.32778247,30473.0,30472.0,0.32817]
["bitfinex","BTCUSD",1688208724147,0.32778247,30473.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688208725201,0.32778247,30473.0,30472.0,0.32817]
["bitfinex","BTCUSD",1688208726523,0.32778247,30473.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688208729767,0.05,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208733043,0.05,30473.0,30472.0,0.65634]
["bitfinex","BTCUSD",1688208733691,0.05,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208735911,0.31715913,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208736122,0.31715913,30473.0,30472.0,0.32817]
["bitfinex","BTCUSD",1688208736566,0.31715913,30473.0,30471.0,0.656346]
["bitfinex","BTCUSD",1688208738768,0.31715913,30473.0,30471.0,0.984526]
["bitfinex","BTCUSD",1688208738956,0.28803853,30472.0,30471.0,0.656346]
["bitfinex","BTCUSD",1688208739226,0.38423853,30472.0,30469.0,0.40689208]
["bitfinex","BTCUSD",1688208739445,0.0964,30470.0,30468.0,0.40690108]
["bitfinex","BTCUSD",1688208739696,0.0964,30470.0,30468.0,0.73511008]
["bitfinex","BTCUSD",1688208740385,0.32813782,30469.0,30468.0,1.06332308]
["bitfinex","BTCUSD",1688208744363,0.32813782,30469.0,30468.0,2.2457002]
["bitfinex","BTCUSD",1688208744611,0.32813782,30469.0,30468.0,2.36374133]
["bitfinex","BTCUSD",1688208745673,0.32813782,30469.0,30468.0,2.28504725]
["bitfinex","BTCUSD",1688208745883,0.32813782,30469.0,30468.0,2.67300952]
["bitfinex","BTCUSD",1688208750998,0.32813782,30469.0,30468.0,2.3637997]
["bitfinex","BTCUSD",1688208751452,0.32813782,30469.0,30468.0,2.67301032]
["bitfinex","BTCUSD",1688208764773,0.32813782,30469.0,30468.0,3.15431032]
["bitfinex","BTCUSD",1688208765003,0.32813782,30469.0,30468.0,3.21621736]
["bitfinex","BTCUSD",1688208765220,0.32813782,30469.0,30468.0,3.25629736]
["bitfinex","BTCUSD",1688208765462,0.32813782,30469.0,30468.0,3.29245017]
["bitfinex","BTCUSD",1688208765742,0.32813782,30469.0,30468.0,3.68414317]
["bitfinex","BTCUSD",1688208765961,0.32813782,30469.0,30468.0,3.72590317]
["bitfinex","BTCUSD",1688208766180,0.32813782,30469.0,30468.0,3.53716219]
["bitfinex","BTCUSD",1688208766397,0.32813782,30469.0,30468.0,3.45526219]
["bitfinex","BTCUSD",1688208766609,0.32813782,30469.0,30468.0,3.42262219]
["bitfinex","BTCUSD",1688208766827,0.32813782,30469.0,30468.0,3.41848219]
["bitfinex","BTCUSD",1688208767068,0.32813782,30469.0,30468.0,3.62701414]
["bitfinex","BTCUSD",1688208767318,0.32813782,30469.0,30468.0,3.66535414]
["bitfinex","BTCUSD",1688208767529,0.32813782,30469.0,30468.0,3.66067414]
["bitfinex","BTCUSD",1688208767746,0.32813782,30469.0,30468.0,3.66421414]
["bitfinex","BTCUSD",1688208767966,0.32813782,30469.0,30468.0,3.66505414]
["bitfinex","BTCUSD",1688208768182,0.32813782,30469.0,30468.0,3.65413414]
["bitfinex","BTCUSD",1688208768397,0.32813782,30469.0,30468.0,3.65869414]
["bitfinex","BTCUSD",1688208768651,0.32813782,30469.0,30468.0,3.80854219]
["bitfinex","BTCUSD",1688208768905,0.32813782,30469.0,30468.0,3.98609751]
["bitfinex","BTCUSD",1688208769162,0.32813782,30469.0,30468.0,3.97193751]
["bitfinex","BTCUSD",1688208769374,0.32813782,30469.0,30468.0,3.75346219]
["bitfinex","BTCUSD",1688208769616,0.32813782,30469.0,30468.0,3.74146219]
["bitfinex","BTCUSD",1688208769825,0.32813782,30469.0,30468.0,3.93683403]
["bitfinex","BTCUSD",1688208770007,0.32813782,30469.0,30468.0,3.936174]
["bitfinex","BTCUSD",1688208770253,0.32813782,30469.0,30468.0,3.944394]
["bitfinex","BTCUSD",1688208770470,0.32813782,30469.0,30468.0,3.935454]
["bitfinex","BTCUSD",1688208770684,0.32813782,30469.0,30468.0,3.944514]
["bitfinex","BTCUSD",1688208770905,0.32813782,30469.0,30468.0,3.941334]
["bitfinex","BTCUSD",1688208771125,0.32813782,30469.0,30468.0,3.923154]
["bitfinex","BTCUSD",1688208771343,0.32813782,30469.0,30468.0,3.932874]
["bitfinex","BTCUSD",1688208771565,0.32813782,30469.0,30468.0,3.935514]
["bitfinex","BTCUSD",1688208771774,0.32813782,30469.0,30468.0,3.926274]
["bitfinex","BTCUSD",1688208772042,0.32813782,30469.0,30468.0,3.914274]
["bitfinex","BTCUSD",1688208772263,0.32813782,30469.0,30468.0,3.934854]
["bitfinex","BTCUSD",1688208772501,0.32813782,30469.0,30468.0,3.971394]
["bitfinex","BTCUSD",1688208772720,0.05,30473.0,30468.0,3.930414]
["bitfinex","BTCUSD",1688208772938,0.05,30473.0,30472.0,0.097]
["bitfinex","BTCUSD",1688208773162,0.05,30473.0,30472.0,1.40968]
["bitfinex","BTCUSD",1688208774721,0.05,30473.0,30472.0,1.31268]
["bitfinex","BTCUSD",1688208785257,0.05,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208800303,0.05,30473.0,30472.0,2.34247111]
["bitfinex","BTCUSD",1688208801824,0.05,30473.0,30472.0,2.34246879]
["bitfinex","BTCUSD",1688208802037,0.05,30473.0,30472.0,1.16024768]
["bitfinex","BTCUSD",1688208802251,0.05,30473.0,30472.0,1.06324768]
["bitfinex","BTCUSD",1688208802467,0.05,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208802680,0.05,30473.0,30472.0,1.06324768]
["bitfinex","BTCUSD",1688208803109,0.05,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688208803763,0.05,30473.0,30472.0,1.06324768]
["bitfinex","BTCUSD",1688208805487,0.05,30473.0,30472.0,3.31649664]
["bitfinex","BTCUSD",1688208805702,0.05,30473.0,30472.0,3.55383309]
["bitfinex","BTCUSD",1688208805919,0.05,30473.0,30472.0,3.58329309]
["bitfinex","BTCUSD",1688208806138,0.05,30473.0,30472.0,5.23217309]
["bitfinex","BTCUSD",1688208806355,0.05,30473.0,30472.0,5.12358128]
["bitfinex","BTCUSD",1688208806573,0.05,30473.0,30472.0,5.10106128]
["bitfinex","BTCUSD",1688208806794,0.05,30473.0,30472.0,5.07310128]
["bitfinex","BTCUSD",1688208807016,0.05,30473.0,30472.0,4.41488914]
["bitfinex","BTCUSD",1688208807232,0.05,30473.0,30472.0,4.39208914]
["bitfinex","BTCUSD",1688208807441,0.05,30473.0,30472.0,5.04550128]
["bitfinex","BTCUSD",1688208807747,0.05,30473.0,30472.0,5.05330128]
["bitfinex","BTCUSD",1688208807827,0.05,30473.0,30472.0,5.07538128]
["bitfinex","BTCUSD",1688208808057,0.05,30473.0,30472.0,5.10850128]
["bitfinex","BTCUSD",1688208808269,0.05,30473.0,30472.0,5.11186128]
["bitfinex","BTCUSD",1688208808485,0.05,30473.0,30472.0,5.07934128]
["bitfinex","BTCUSD",1688208808701,0.05,30473.0,30472.0,5.07802128]
["bitfinex","BTCUSD",1688208808912,0.05,30473.0,30472.0,5.27529429]
["bitfinex","BTCUSD",1688208809128,0.05,30473.0,30472.0,5.27193429]
["bitfinex","BTCUSD",1688208809343,0.05,30473.0,30472.0,5.30397429]
["bitfinex","BTCUSD",1688208809552,0.05,30473.0,30472.0,5.30133429]
["bitfinex","BTCUSD",1688208809760,0.05,30473.0,30472.0,5.29749429]
["bitfinex","BTCUSD",1688208809972,0.05,30473.0,30472.0,5.30097429]
["bitfinex","BTCUSD",1688208810200,0.05,30473.0,30472.0,5.29797429]
["bitfinex","BTCUSD",1688208810413,0.05,30473.0,30472.0,5.29749429]
["bitfinex","BTCUSD",1688208810641,0.05,30473.0,30472.0,5.30409429]
["bitfinex","BTCUSD",1688208810853,0.05,30473.0,30472.0,5.30133429]
["bitfinex","BTCUSD",1688208811069,0.05,30473.0,30472.0,4.38201429]
["bitfinex","BTCUSD",1688208811287,0.05,30473.0,30472.0,4.55655353]
["bitfinex","BTCUSD",1688208811526,0.05,30473.0,30472.0,4.58949353]
["bitfinex","BTCUSD",1688208811743,0.05,30473.0,30472.0,5.42973353]
["bitfinex","BTCUSD",1688208811958,0.05,30473.0,30472.0,5.44389353]
["bitfinex","BTCUSD",1688208812177,0.05,30473.0,30472.0,5.44917353]
["bitfinex","BTCUSD",1688208812404,0.05,30473.0,30472.0,5.45169353]
["bitfinex","BTCUSD",1688208812634,0.05,30473.0,30472.0,5.33434052]
["bitfinex","BTCUSD",1688208812909,0.05,30473.0,30472.0,5.36266052]
["bitfinex","BTCUSD",1688208813139,0.05,30473.0,30472.0,5.34130052]
["bitfinex","BTCUSD",1688208813378,0.05,30473.0,30472.0,5.32090052]
["bitfinex","BTCUSD",1688208813622,0.05,30473.0,30472.0,5.27314052]
["bitfinex","BTCUSD",1688208813843,0.05,30473.0,30472.0,5.26726052]
["bitfinex","BTCUSD",1688208814062,0.05,30473.0,30472.0,5.26234052]
["bitfinex","BTCUSD",1688208814300,0.05,30473.0,30472.0,4.37806052]
["bitfinex","BTCUSD",1688208814525,0.05,30473.0,30472.0,4.38832052]
["bitfinex","BTCUSD",1688208814739,0.05,30473.0,30472.0,4.39738052]
["bitfinex","BTCUSD",1688208814945,0.05,30473.0,30472.0,4.40044052]
["bitfinex","BTCUSD",1688208815169,0.05,30473.0,30472.0,4.38916052]
["bitfinex","BTCUSD",1688208815388,0.05,30473.0,30472.0,5.21374052]
["bitfinex","BTCUSD",1688208815621,0.05,30473.0,30472.0,5.21362052]
["bitfinex","BTCUSD",1688208815857,0.05,30473.0,30472.0,5.21206052]
["bitfinex","BTCUSD",1688208816099,0.05,30473.0,30472.0,5.21842052]
["bitfinex","BTCUSD",1688208816306,0.05,30473.0,30472.0,5.2242324]
["bitfinex","BTCUSD",1688208816567,0.05,30473.0,30472.0,5.1887924]
["bitfinex","BTCUSD",1688208816800,0.05,30473.0,30472.0,5.1867524]
["bitfinex","BTCUSD",1688208817007,0.05,30473.0,30472.0,4.3562324]
["bitfinex","BTCUSD",1688208817224,0.05,30473.0,30472.0,4.3748324]
["bitfinex","BTCUSD",1688208817444,0.05,30473.0,30472.0,4.3735724]
["bitfinex","BTCUSD",1688208817664,0.05,30473.0,30472.0,5.1931124]
["bitfinex","BTCUSD",1688208817872,0.05,30473.0,30472.0,5.1910724]
["bitfinex","BTCUSD",1688208818112,0.05,30473.0,30472.0,5.1770324]
["bitfinex","BTCUSD",1688208818320,0.04073884,30473.0,30472.0,5.1793124]
["bitfinex","BTCUSD",1688208818533,0.04073884,30473.0,30472.0,4.3583324]
["bitfinex","BTCUSD",1688208818739,0.04073884,30473.0,30472.0,5.2249124]
["bitfinex","BTCUSD",1688208818948,0.04073884,30473.0,30472.0,5.2217924]
["bitfinex","BTCUSD",1688208819184,0.04073884,30473.0,30472.0,5.3453124]
["bitfinex","BTCUSD",1688208819393,0.04073884,30473.0,30472.0,5.3675124]
["bitfinex","BTCUSD",1688208819607,0.04073884,30473.0,30472.0,5.3609124]
["bitfinex","BTCUSD",1688208819819,0.04073884,30473.0,30472.0,5.3581524]
["bitfinex","BTCUSD",1688208820036,0.04073884,30473.0,30472.0,5.3509524]
["bitfinex","BTCUSD",1688208820247,0.04073884,30473.0,30472.0,5.3505924]
["bitfinex","BTCUSD",1688208820468,0.04073884,30473.0,30472.0,5.3508324]
["bitfinex","BTCUSD",1688208820680,0.04073884,30473.0,30472.0,5.3544324]
["bitfinex","BTCUSD",1688208820910,0.04073884,30473.0,30472.0,5.47643765]
["bitfinex","BTCUSD",1688208821122,0.04073884,30473.0,30472.0,5.47415765]
["bitfinex","BTCUSD",1688208821338,0.04073884,30473.0,30472.0,5.47031765]
["bitfinex","BTCUSD",1688208821548,0.04073884,30473.0,30472.0,5.46827765]
["bitfinex","BTCUSD",1688208821765,0.04073884,30473.0,30472.0,5.30867841]
["bitfinex","BTCUSD",1688208821978,0.04073884,30473.0,30472.0,5.30711841]
["bitfinex","BTCUSD",1688208822198,0.04073884,30473.0,30472.0,5.33087841]
["bitfinex","BTCUSD",1688208822407,0.04073884,30473.0,30472.0,5.32211841]
["bitfinex","BTCUSD",1688208822620,0.04073884,30473.0,30472.0,5.31311841]
["bitfinex","BTCUSD",1688208822826,0.04073884,30473.0,30472.0,4.49885841]
["bitfinex","BTCUSD",1688208823120,0.04073884,30473.0,30472.0,4.48883841]
["bitfinex","BTCUSD",1688208823333,0.04073884,30473.0,30472.0,5.30039841]
["bitfinex","BTCUSD",1688208823555,0.036644,30473.0,30472.0,5.30231841]
["bitfinex","BTCUSD",1688208823773,0.036644,30473.0,30472.0,5.44043841]
["bitfinex","BTCUSD",1688208823988,0.036644,30473.0,30472.0,5.41847841]
["bitfinex","BTCUSD",1688208824204,0.036644,30473.0,30472.0,5.41511841]
["bitfinex","BTCUSD",1688208824419,0.036644,30473.0,30472.0,5.33219841]
["bitfinex","BTCUSD",1688208824638,0.036644,30473.0,30472.0,5.31527841]
["bitfinex","BTCUSD",1688208824847,0.036644,30473.0,30472.0,5.31131841]
["bitfinex","BTCUSD",1688208825058,0.036644,30473.0,30472.0,5.31059841]
["bitfinex","BTCUSD",1688208825267,0.036644,30473.0,30472.0,5.31119841]
["bitfinex","BTCUSD",1688208825477,0.036644,30473.0,30472.0,5.31131841]
["bitfinex","BTCUSD",1688208825684,0.036644,30473.0,30472.0,5.30651841]
["bitfinex","BTCUSD",1688208825888,0.036644,30473.0,30472.0,5.30795841]
["bitfinex","BTCUSD",1688208826095,0.036644,30473.0,30472.0,5.30735841]
["bitfinex","BTCUSD",1688208826296,0.036644,30473.0,30472.0,5.30459841]
["bitfinex","BTCUSD",1688208826521,0.036644,30473.0,30472.0,5.30135841]
["bitfinex","BTCUSD",1688208826732,0.036644,30473.0,30472.0,5.30387841]
["bitfinex","BTCUSD",1688208826941,0.036644,30473.0,30472.0,4.26981841]
["bitfinex","BTCUSD",1688208827149,0.036644,30473.0,30472.0,4.47023841]
["bitfinex","BTCUSD",1688208827359,0.036644,30473.0,30472.0,4.46795841]
["bitfinex","BTCUSD",1688208827567,0.036644,30473.0,30472.0,4.47263841]
["bitfinex","BTCUSD",1688208827767,0.036644,30473.0,30472.0,4.27449841]
["bitfinex","BTCUSD",1688208827987,0.036644,30473.0,30472.0,4.91563841]
["bitfinex","BTCUSD",1688208828203,0.036644,30473.0,30472.0,6.3964054]
["bitfinex","BTCUSD",1688208828418,0.036644,30473.0,30472.0,8.3125254]
["bitfinex","BTCUSD",1688208828635,0.37706096,30479.0,30475.0,0.55]
["bitfinex","BTCUSD",1688208828845,0.37706096,30479.0,30478.0,0.0966]
["bitfinex","BTCUSD",1688208829055,0.37706096,30479.0,30478.0,0.75281]
["bitfinex","BTCUSD",1688208829273,0.3280347,30479.0,30478.0,1.91248]
["bitfinex","BTCUSD",1688208829485,0.3280347,30479.0,30478.0,1.9006]
["bitfinex","BTCUSD",1688208829700,0.3280347,30479.0,30478.0,1.90726]
["bitfinex","BTCUSD",1688208829912,0.3280347,30479.0,30478.0,1.91404]
["bitfinex","BTCUSD",1688208830137,0.3280347,30479.0,30478.0,1.94092]
["bitfinex","BTCUSD",1688208830347,0.3280347,30479.0,30478.0,3.50620424]
["bitfinex","BTCUSD",1688208830607,0.3280347,30479.0,30478.0,3.44974424]
["bitfinex","BTCUSD",1688208830815,0.3280347,30479.0,30478.0,3.47458424]
["bitfinex","BTCUSD",1688208831035,0.40683292,30485.0,30478.0,3.44992424]
["bitfinex","BTCUSD",1688208831257,0.40683292,30485.0,30480.0,0.0969]
["bitfinex","BTCUSD",1688208831258,0.065653,30484.0,30480.0,0.0969]
["bitfinex","BTCUSD",1688208831468,0.32799555,30483.0,30481.0,1.312268]
["bitfinex","BTCUSD",1688208832098,0.32799555,30483.0,30481.0,1.408868]
["bitfinex","BTCUSD",1688208832318,0.32799555,30483.0,30482.0,0.38208]
["bitfinex","BTCUSD",1688208832534,0.32799555,30483.0,30482.0,0.984186]
["bitfinex","BTCUSD",1688208832747,0.065653,30484.0,30482.0,1.343646]
["bitfinex","BTCUSD",1688208832954,0.065653,30484.0,30482.0,0.984186]
["bitfinex","BTCUSD",1688208833396,0.065653,30484.0,30482.0,1.352226]
["bitfinex","BTCUSD",1688208833652,0.065653,30484.0,30482.0,1.396746]
["bitfinex","BTCUSD",1688208833868,0.065653,30484.0,30482.0,1.417326]
["bitfinex","BTCUSD",1688208834088,0.065653,30484.0,30482.0,1.396926]
["bitfinex","BTCUSD",1688208834300,0.065653,30484.0,30482.0,1.398306]
["bitfinex","BTCUSD",1688208834541,0.065653,30484.0,30482.0,1.397046]
["bitfinex","BTCUSD",1688208834761,0.065653,30484.0,30482.0,1.384926]
["bitfinex","BTCUSD",1688208834986,0.065653,30484.0,30482.0,1.390206]
["bitfinex","BTCUSD",1688208835197,0.065653,30484.0,30482.0,1.394226]
["bitfinex","BTCUSD",1688208835409,0.065653,30484.0,30482.0,1.393926]
["bitfinex","BTCUSD",1688208835627,0.065653,30484.0,30482.0,1.396446]
["bitfinex","BTCUSD",1688208835840,0.065653,30484.0,30482.0,1.402386]
["bitfinex","BTCUSD",1688208836041,0.065653,30484.0,30482.0,1.391106]
["bitfinex","BTCUSD",1688208836259,0.065653,30484.0,30482.0,1.424106]
["bitfinex","BTCUSD",1688208836471,0.065653,30484.0,30482.0,1.386846]
["bitfinex","BTCUSD",1688208836676,0.065653,30484.0,30482.0,1.412766]
["bitfinex","BTCUSD",1688208836887,0.065653,30484.0,30482.0,1.402146]
["bitfinex","BTCUSD",1688208837094,0.065653,30484.0,30482.0,1.393686]
["bitfinex","BTCUSD",1688208837301,0.065653,30484.0,30482.0,1.390626]
["bitfinex","BTCUSD",1688208837514,0.065653,30484.0,30482.0,1.428906]
["bitfinex","BTCUSD",1688208837721,0.065653,30484.0,30482.0,1.445646]
["bitfinex","BTCUSD",1688208837931,0.065653,30484.0,30483.0,0.41994]
["bitfinex","BTCUSD",1688208838148,0.065653,30484.0,30483.0,1.396713]
["bitfinex","BTCUSD",1688208838363,0.065653,30484.0,30483.0,1.412313]
["bitfinex","BTCUSD",1688208838572,0.065653,30484.0,30483.0,1.410693]
["bitfinex","BTCUSD",1688208838808,0.065653,30484.0,30483.0,1.409973]
["bitfinex","BTCUSD",1688208839013,0.065653,30484.0,30483.0,1.427313]
["bitfinex","BTCUSD",1688208839224,0.065653,30484.0,30483.0,1.382013]
["bitfinex","BTCUSD",1688208839440,0.065653,30484.0,30483.0,1.368813]
["bitfinex","BTCUSD",1688208839669,0.32795494,30486.0,30483.0,1.368813]
["bitfinex","BTCUSD",1688208839670,0.32795494,30486.0,30484.0,0.04]
["bitfinex","BTCUSD",1688208839882,0.32795494,30486.0,30485.0,1.31212]
["bitfinex","BTCUSD",1688208840103,0.0496643,30489.0,30485.0,2.26792]
["bitfinex","BTCUSD",1688208840318,0.1153073,30489.0,30486.0,0.3]
["bitfinex","BTCUSD",1688208840534,0.1153073,30489.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688208840535,0.0496643,30489.0,30487.0,1.312032]
["bitfinex","BTCUSD",1688208840748,0.39353035,30492.0,30487.0,1.755972]
["bitfinex","BTCUSD",1688208840972,0.39353035,30492.0,30487.0,1.777452]
["bitfinex","BTCUSD",1688208841181,0.32789035,30492.0,30487.0,1.767312]
["bitfinex","BTCUSD",1688208841392,0.39352835,30492.0,30488.0,0.36012]
["bitfinex","BTCUSD",1688208841617,0.39352835,30492.0,30489.0,1.311936]
["bitfinex","BTCUSD",1688208845328,0.49052835,30492.0,30489.0,1.311936]
["bitfinex","BTCUSD",1688208854276,0.49052835,30492.0,30489.0,1.31133051]
["bitfinex","BTCUSD",1688208854744,0.21830394,30491.0,30489.0,0.98334651]
["bitfinex","BTCUSD",1688208854950,0.097,30490.0,30489.0,0.32737851]
["bitfinex","BTCUSD",1688208855173,0.097,30490.0,30489.0,0.65536551]
["bitfinex","BTCUSD",1688208855409,0.097,30490.0,30489.0,0.32737851]
["bitfinex","BTCUSD",1688208855633,0.097,30490.0,30488.0,0.655982]
["bitfinex","BTCUSD",1688208855911,0.097,30489.0,30488.0,0.327989]
["bitfinex","BTCUSD",1688208856163,0.35900932,30489.0,30488.0,0.327989]
["bitfinex","BTCUSD",1688208856616,0.35900932,30489.0,30488.0,0.655986]
["bitfinex","BTCUSD",1688208857086,0.35900932,30489.0,30488.0,0.983983]
["bitfinex","BTCUSD",1688208857552,0.097,30489.0,30488.0,0.983983]
["bitfinex","BTCUSD",1688208860279,0.32879497,30489.0,30488.0,0.983983]
["bitfinex","BTCUSD",1688208860497,0.32879497,30489.0,30488.0,0.655986]
["bitfinex","BTCUSD",1688208861179,0.32879497,30489.0,30488.0,0.983983]
["bitfinex","BTCUSD",1688208862516,0.32879497,30489.0,30488.0,0.327997]
["bitfinex","BTCUSD",1688208862734,0.32879497,30489.0,30487.0,0.656002]
["bitfinex","BTCUSD",1688208862957,0.0962,30488.0,30487.0,0.656002]
["bitfinex","BTCUSD",1688208863184,0.0962,30488.0,30487.0,0.98401]
["bitfinex","BTCUSD",1688208866661,0.28803249,30491.0,30487.0,1.34281]
["bitfinex","BTCUSD",1688208866662,0.0968,30490.0,30487.0,1.34281]
["bitfinex","BTCUSD",1688208866869,0.0968,30490.0,30487.0,0.98401]
["bitfinex","BTCUSD",1688208874680,0.0963,30491.0,30487.0,0.98401]
["bitfinex","BTCUSD",1688208877490,0.0963,30491.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208878352,0.61153338,30492.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208878353,0.49052835,30492.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208878589,0.49052835,30492.0,30487.0,1.57481]
["bitfinex","BTCUSD",1688208878799,0.49052835,30492.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208882345,0.25641244,30491.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208884829,0.25641244,30491.0,30487.0,1.51709]
["bitfinex","BTCUSD",1688208885057,0.25641244,30491.0,30487.0,1.50599]
["bitfinex","BTCUSD",1688208885266,0.25641244,30491.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208885899,0.37448218,30491.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208886536,0.37448218,30491.0,30487.0,0.818102]
["bitfinex","BTCUSD",1688208886749,0.37448218,30491.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208887397,0.2212011,30490.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208897557,0.21486974,30491.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208898023,0.51159809,30492.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208898509,0.51159809,30492.0,30487.0,1.50035]
["bitfinex","BTCUSD",1688208898749,0.51159809,30492.0,30487.0,1.48997]
["bitfinex","BTCUSD",1688208898993,0.51159809,30492.0,30487.0,1.14611]
["bitfinex","BTCUSD",1688208899444,0.51159809,30492.0,30488.0,0.0968]
["bitfinex","BTCUSD",1688208899688,0.51159809,30492.0,30489.0,1.311936]
["bitfinex","BTCUSD",1688208900404,0.77874822,30492.0,30489.0,1.311936]
["bitfinex","BTCUSD",1688208901099,0.77874822,30492.0,30489.0,0.983952]
["bitfinex","BTCUSD",1688208901338,0.26589022,30491.0,30489.0,0.983952]
["bitfinex","BTCUSD",1688208901569,0.26589022,30491.0,30489.0,0.655968]
["bitfinex","BTCUSD",1688208901792,0.26589022,30491.0,30489.0,0.983955]
["bitfinex","BTCUSD",1688208902680,0.26589022,30491.0,30489.0,0.655968]
["bitfinex","BTCUSD",1688208904243,0.26589022,30491.0,30489.0,0.327984]
["bitfinex","BTCUSD",1688208904464,0.26589022,30491.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688208904691,0.26589022,30491.0,30489.0,0.327987]
["bitfinex","BTCUSD",1688208905616,0.26589022,30491.0,30488.0,0.327987]
["bitfinex","BTCUSD",1688208905832,0.26589022,30491.0,30488.0,0.98397]
["bitfinex","BTCUSD",1688208906053,0.26589022,30491.0,30488.0,0.655977]
["bitfinex","BTCUSD",1688208907624,0.26589022,30491.0,30487.0,0.490101]
["bitfinex","BTCUSD",1688208907843,0.26589022,30491.0,30487.0,0.1621]
["bitfinex","BTCUSD",1688208910433,0.13046527,30491.0,30485.0,0.40278]
["bitfinex","BTCUSD",1688208910686,0.097,30489.0,30484.0,0.02633475]
["bitfinex","BTCUSD",1688208910916,0.097,30487.0,30484.0,0.35436975]
["bitfinex","BTCUSD",1688208911134,0.097,30487.0,30484.0,0.656074]
["bitfinex","BTCUSD",1688208911597,0.097,30487.0,30484.0,1.377354]
["bitfinex","BTCUSD",1688208911822,0.097,30487.0,30484.0,1.387494]
["bitfinex","BTCUSD",1688208912038,0.28848313,30488.0,30484.0,1.442574]
["bitfinex","BTCUSD",1688208912265,0.28848313,30488.0,30484.0,1.446414]
["bitfinex","BTCUSD",1688208912501,0.28848313,30488.0,30484.0,1.428954]
["bitfinex","BTCUSD",1688208912690,0.28848313,30488.0,30484.0,1.413174]
["bitfinex","BTCUSD",1688208912900,0.28848313,30488.0,30484.0,1.397094]
["bitfinex","BTCUSD",1688208913118,0.28848313,30488.0,30484.0,1.390314]
["bitfinex","BTCUSD",1688208913333,0.28848313,30488.0,30484.0,1.384974]
["bitfinex","BTCUSD",1688208913556,0.28848313,30488.0,30484.0,1.381674]
["bitfinex","BTCUSD",1688208913802,0.28848313,30488.0,30484.0,1.384494]
["bitfinex","BTCUSD",1688208914026,0.28848313,30488.0,30484.0,1.375674]
["bitfinex","BTCUSD",1688208914254,0.327997,30488.0,30483.0,0.68294079]
["bitfinex","BTCUSD",1688208914503,0.097,30487.0,30483.0,0.68294479]
["bitfinex","BTCUSD",1688208914714,0.097,30487.0,30483.0,1.06364479]
["bitfinex","BTCUSD",1688208914937,0.097,30487.0,30483.0,1.04504479]
["bitfinex","BTCUSD",1688208915193,0.097,30487.0,30483.0,0.68294479]
["bitfinex","BTCUSD",1688208915423,0.3155268,30487.0,30483.0,0.68294479]
["bitfinex","BTCUSD",1688208915864,0.3155268,30487.0,30483.0,1.01099579]
["bitfinex","BTCUSD",1688208916084,0.25002368,30486.0,30483.0,1.41653579]
["bitfinex","BTCUSD",1688208916304,0.25002368,30486.0,30483.0,1.39169579]
["bitfinex","BTCUSD",1688208916534,0.25002368,30486.0,30483.0,1.37555579]
["bitfinex","BTCUSD",1688208916763,0.25002368,30486.0,30483.0,1.37633579]
["bitfinex","BTCUSD",1688208916978,0.25002368,30486.0,30483.0,1.01099579]
["bitfinex","BTCUSD",1688208917203,0.4249267,30489.0,30484.0,0.41022]
["bitfinex","BTCUSD",1688208917415,0.66385193,30489.0,30485.0,0.984072]
["bitfinex","BTCUSD",1688208917877,0.22398345,30488.0,30485.0,0.984072]
["bitfinex","BTCUSD",1688208918103,0.26437273,30487.0,30485.0,0.984072]
["bitfinex","BTCUSD",1688208918336,0.28670662,30486.0,30485.0,0.984072]
["bitfinex","BTCUSD",1688208918560,0.28670662,30486.0,30485.0,0.656048]
["bitfinex","BTCUSD",1688208919256,0.28670662,30486.0,30485.0,0.328024]
["bitfinex","BTCUSD",1688208919471,0.28670662,30486.0,30484.0,0.656071]
["bitfinex","BTCUSD",1688208921022,0.28670662,30486.0,30484.0,0.328035]
["bitfinex","BTCUSD",1688208921449,0.28670662,30486.0,30484.0,0.656075]
["bitfinex","BTCUSD",1688208922985,0.28670662,30486.0,30483.0,0.68294079]
["bitfinex","BTCUSD",1688208923648,0.28670662,30486.0,30483.0,0.35489179]
["bitfinex","BTCUSD",1688208924087,0.28670662,30486.0,30483.0,1.04522279]
["bitfinex","BTCUSD",1688208924304,0.28670662,30486.0,30483.0,1.07516279]
["bitfinex","BTCUSD",1688208924520,0.28670662,30486.0,30483.0,1.07804279]
["bitfinex","BTCUSD",1688208924750,0.28670662,30486.0,30483.0,1.04636279]
["bitfinex","BTCUSD",1688208924964,0.28670662,30486.0,30483.0,1.05200279]
["bitfinex","BTCUSD",1688208925201,0.28670662,30486.0,30483.0,0.35489979]
["bitfinex","BTCUSD",1688208925424,0.28670662,30486.0,30483.0,1.04883079]
["bitfinex","BTCUSD",1688208925693,0.28670662,30486.0,30483.0,1.41114179]
["bitfinex","BTCUSD",1688208925909,0.28670662,30486.0,30483.0,1.39278179]
["bitfinex","BTCUSD",1688208926127,0.28670662,30486.0,30483.0,1.01100179]
["bitfinex","BTCUSD",1688208927473,0.28670662,30486.0,30483.0,0.68295079]
["bitfinex","BTCUSD",1688208927901,0.28670662,30486.0,30483.0,0.02684879]
["bitfinex","BTCUSD",1688208928323,0.28670662,30486.0,30483.0,0.36762]
["bitfinex","BTCUSD",1688208928541,0.28670662,30486.0,30483.0,0.387]
["bitfinex","BTCUSD",1688208928752,0.28670662,30486.0,30483.0,0.38244]
["bitfinex","BTCUSD",1688208928966,0.28670662,30486.0,30483.0,0.36552]
["bitfinex","BTCUSD",1688208929184,0.28670662,30486.0,30482.0,0.768395]
["bitfinex","BTCUSD",1688208929400,0.28670662,30486.0,30482.0,0.947495]
["bitfinex","BTCUSD",1688208929622,0.28670662,30486.0,30482.0,0.943415]
["bitfinex","BTCUSD",1688208929845,0.28670662,30486.0,30482.0,0.953615]
["bitfinex","BTCUSD",1688208930064,0.28670662,30486.0,30483.0,0.36954]
["bitfinex","BTCUSD",1688208930292,0.28670662,30486.0,30483.0,0.734908]
["bitfinex","BTCUSD",1688208930507,0.28670662,30486.0,30484.0,0.38376]
["bitfinex","BTCUSD",1688208930756,0.28670662,30486.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688208931649,0.24465554,30488.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688208933009,0.24465554,30488.0,30485.0,0.32803]
["bitfinex","BTCUSD",1688208933231,0.24465554,30488.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688208935923,0.24465554,30488.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688208937014,0.4249267,30489.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688208937015,0.3279267,30489.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688208937452,0.3279267,30489.0,30485.0,0.65606]
["bitfinex","BTCUSD",1688208938374,0.3279267,30489.0,30486.0,0.656036]
["bitfinex","BTCUSD",1688208938555,0.3279267,30489.0,30485.0,0.65605]
["bitfinex","BTCUSD",1688208938766,0.3279267,30489.0,30485.0,0.656048]
["bitfinex","BTCUSD",1688208939188,0.3279267,30489.0,30485.0,0.812748]
["bitfinex","BTCUSD",1688208939403,0.3279267,30489.0,30485.0,1.140778]
["bitfinex","BTCUSD",1688208940259,0.3279267,30489.0,30485.0,0.812748]
["bitfinex","BTCUSD",1688208940466,0.3279267,30489.0,30485.0,1.140778]
["bitfinex","BTCUSD",1688208945045,0.54572806,30489.0,30485.0,1.140778]
["bitfinex","BTCUSD",1688208945272,0.25526021,30488.0,30485.0,0.1567]
["bitfinex","BTCUSD",1688208945709,0.25526021,30488.0,30485.0,0.484729]
["bitfinex","BTCUSD",1688208946144,0.25526021,30488.0,30485.0,0.1567]
["bitfinex","BTCUSD",1688208946893,0.25526021,30488.0,30484.0,0.656068]
["bitfinex","BTCUSD",1688208947102,0.25526021,30488.0,30484.0,0.328032]
["bitfinex","BTCUSD",1688208947525,0.25526021,30488.0,30483.0,1.022594]
["bitfinex","BTCUSD",1688208947738,0.58326021,30488.0,30483.0,0.3665]
["bitfinex","BTCUSD",1688208947953,0.21636094,30487.0,30483.0,0.3665]
["bitfinex","BTCUSD",1688208948404,0.21636094,30487.0,30483.0,1.0226]
["bitfinex","BTCUSD",1688208949680,0.21636094,30487.0,30483.0,0.694549]
["bitfinex","BTCUSD",1688208950351,0.54436894,30487.0,30483.0,1.0226]
["bitfinex","BTCUSD",1688208950764,0.21636094,30487.0,30483.0,1.350651]
["bitfinex","BTCUSD",1688208957464,0.21636094,30487.0,30483.0,1.142251]
["bitfinex","BTCUSD",1688208958162,0.9839117,30489.0,30483.0,1.142251]
["bitfinex","BTCUSD",1688208958398,0.3279267,30489.0,30483.0,1.63754122]
["bitfinex","BTCUSD",1688208958608,0.3279267,30489.0,30483.0,1.57940122]
["bitfinex","BTCUSD",1688208958823,0.3279267,30489.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208959252,0.73210144,30489.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208959468,0.22025382,30488.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208959677,0.87626282,30488.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208960111,0.87626282,30488.0,30483.0,1.142251]
["bitfinex","BTCUSD",1688208961002,0.87626282,30488.0,30483.0,0.8142]
["bitfinex","BTCUSD",1688208961003,0.23787138,30487.0,30483.0,0.8142]
["bitfinex","BTCUSD",1688208961426,0.23787138,30487.0,30483.0,0.89279022]
["bitfinex","BTCUSD",1688208962760,0.23787138,30487.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208963197,0.656009,30488.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208964087,0.656009,30488.0,30483.0,1.142251]
["bitfinex","BTCUSD",1688208964741,0.94716999,30488.0,30483.0,1.142251]
["bitfinex","BTCUSD",1688208965697,0.21817582,30487.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208965910,0.21817582,30487.0,30483.0,0.8142]
["bitfinex","BTCUSD",1688208966339,0.21817582,30487.0,30483.0,1.142251]
["bitfinex","BTCUSD",1688208966552,0.21817582,30487.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208969443,0.6559147,30489.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208969657,0.9839097,30489.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208970087,1.24760551,30489.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208971644,1.24760551,30489.0,30483.0,0.89279022]
["bitfinex","BTCUSD",1688208971856,0.23976458,30488.0,30483.0,0.89279022]
["bitfinex","BTCUSD",1688208973403,0.23976458,30488.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208973612,0.56776158,30488.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208973824,0.56776158,30488.0,30483.0,0.89279022]
["bitfinex","BTCUSD",1688208974247,0.56776158,30488.0,30483.0,1.22084122]
["bitfinex","BTCUSD",1688208974676,0.25427945,30487.0,30483.0,0.98979022]
["bitfinex","BTCUSD",1688208976886,0.327999,30488.0,30483.0,1.31784122]
["bitfinex","BTCUSD",1688208977111,0.9839077,30489.0,30483.0,1.31784122]
["bitfinex","BTCUSD",1688208977536,1.22135698,30489.0,30483.0,1.31784122]
["bitfinex","BTCUSD",1688208977956,0.23850512,30488.0,30483.0,1.31784122]
["bitfinex","BTCUSD",1688208978164,0.23850512,30488.0,30483.0,0.98979022]
["bitfinex","BTCUSD",1688208979013,0.23850512,30488.0,30483.0,1.31784122]
["bitfinex","BTCUSD",1688208979868,0.23850512,30488.0,30483.0,0.98979022]
["bitfinex","BTCUSD",1688208980078,0.23850512,30488.0,30483.0,1.31784122]
["bitfinex","BTCUSD",1688208980505,0.23850512,30488.0,30483.0,1.43572656]
["bitfinex","BTCUSD",1688208982026,0.56650212,30488.0,30483.0,1.43572656]
["bitfinex","BTCUSD",1688208982232,0.327997,30488.0,30483.0,1.43572656]
["bitfinex","BTCUSD",1688208982647,0.9839117,30489.0,30483.0,1.43572656]
["bitfinex","BTCUSD",1688208982851,1.26697729,30489.0,30483.0,1.43572656]
["bitfinex","BTCUSD",1688208983060,0.93898029,30489.0,30483.0,1.43572656]
["bitfinex","BTCUSD",1688208983680,0.93898029,30489.0,30484.0,0.07859022]
["bitfinex","BTCUSD",1688208983926,0.93898029,30489.0,30484.0,0.40662322]
["bitfinex","BTCUSD",1688208984147,0.93898029,30489.0,30484.0,0.56282322]
["bitfinex","BTCUSD",1688208984568,0.93898029,30489.0,30484.0,0.484233]
["bitfinex","BTCUSD",1688208984991,0.93898029,30489.0,30484.0,0.812267]
["bitfinex","BTCUSD",1688208985203,0.93898029,30489.0,30484.0,1.140307]
["bitfinex","BTCUSD",1688208985418,0.22018013,30488.0,30484.0,1.21889722]
["bitfinex","BTCUSD",1688208987668,0.22018013,30488.0,30484.0,0.89085722]
["bitfinex","BTCUSD",1688208989326,0.22018013,30488.0,30484.0,0.56282322]
["bitfinex","BTCUSD",1688208990887,0.22018013,30488.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688208992261,0.22018013,30488.0,30484.0,0.56282322]
["bitfinex","BTCUSD",1688208996463,0.22018013,30488.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688208996665,0.6559167,30489.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688208997693,0.9839097,30489.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688208998511,0.9839097,30489.0,30484.0,1.21890322]
["bitfinex","BTCUSD",1688208999583,0.9839097,30489.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688208999797,0.21180998,30488.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688209001069,0.53980798,30488.0,30484.0,0.56282322]
["bitfinex","BTCUSD",1688209001270,0.53980798,30488.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688209001689,0.86780598,30488.0,30484.0,0.56282322]
["bitfinex","BTCUSD",1688209002762,0.53980798,30488.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688209003664,0.21180998,30488.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688209004072,0.53980798,30488.0,30484.0,0.89086322]
["bitfinex","BTCUSD",1688209004282,0.53980798,30488.0,30484.0,0.56282322]
["bitfinex","BTCUSD",1688209005556,0.53980798,30488.0,30484.0,0.484233]
["bitfinex","BTCUSD",1688209005770,0.21772061,30487.0,30484.0,0.484233]
["bitfinex","BTCUSD",1688209006451,0.21772061,30487.0,30484.0,0.1562]
["bitfinex","BTCUSD",1688209006663,0.54573061,30487.0,30484.0,0.1562]
["bitfinex","BTCUSD",1688209007365,0.21772061,30487.0,30484.0,0.1562]
["bitfinex","BTCUSD",1688209008321,0.21772061,30487.0,30484.0,0.48424]
["bitfinex","BTCUSD",1688209011421,0.21772061,30487.0,30484.0,0.1562]
["bitfinex","BTCUSD",1688209014178,0.21772061,30487.0,30484.0,0.48424]
["bitfinex","BTCUSD",1688209014388,0.21772061,30487.0,30484.0,0.1562]
["bitfinex","BTCUSD",1688209015115,0.0962,30485.0,30482.0,0.02686243]
["bitfinex","BTCUSD",1688209015336,0.0966,30484.0,30480.0,0.40666322]
["bitfinex","BTCUSD",1688209015550,0.0966,30484.0,30480.0,0.10495637]
["bitfinex","BTCUSD",1688209015551,0.328053,30483.0,30480.0,0.10495637]
["bitfinex","BTCUSD",1688209015771,0.23087347,30482.0,30480.0,0.02636615]
["bitfinex","BTCUSD",1688209015981,0.23087347,30482.0,30479.0,0.76220722]
["bitfinex","BTCUSD",1688209016253,0.23087347,30482.0,30480.0,0.656163]
["bitfinex","BTCUSD",1688209016458,0.23087347,30482.0,30479.0,0.40667822]
["bitfinex","BTCUSD",1688209016671,0.23087347,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688209017105,0.23087347,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209017948,0.23087347,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688209018161,0.23087347,30482.0,30480.0,0.328083]
["bitfinex","BTCUSD",1688209018373,0.23087347,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688209019421,0.23087347,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209020504,0.32798714,30483.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209020715,0.58525163,30483.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209025972,0.27040766,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209027968,0.27040766,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688209029233,0.27040766,30482.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209030081,0.32798714,30483.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209035727,0.32798714,30483.0,30480.0,1.081149]
["bitfinex","BTCUSD",1688209036166,0.32798714,30483.0,30480.0,1.15973922]
["bitfinex","BTCUSD",1688209043899,0.32798714,30483.0,30480.0,1.081149]
["bitfinex","BTCUSD",1688209045651,0.57543461,30483.0,30480.0,1.081149]
["bitfinex","BTCUSD",1688209045860,0.57543461,30483.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209049966,0.32798714,30483.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688209050381,0.32798714,30483.0,30480.0,1.081049]
["bitfinex","BTCUSD",1688209057187,0.32798714,30483.0,30481.0,0.50176]
["bitfinex","BTCUSD",1688209057386,0.32798714,30483.0,30482.0,0.425062]
["bitfinex","BTCUSD",1688209057593,0.32798714,30483.0,30482.0,1.409248]
["bitfinex","BTCUSD",1688209060031,0.32798714,30483.0,30482.0,1.48783822]
["bitfinex","BTCUSD",1688209060233,0.32798714,30483.0,30482.0,1.409248]
["bitfinex","BTCUSD",1688209060434,0.32798714,30483.0,30482.0,1.48783822]
["bitfinex","BTCUSD",1688209062431,0.32798714,30483.0,30482.0,1.409248]
["bitfinex","BTCUSD",1688209062631,0.32798714,30483.0,30482.0,1.48783822]
["bitfinex","BTCUSD",1688209064269,0.32798714,30483.0,30482.0,1.409248]
["bitfinex","BTCUSD",1688209074818,0.32798714,30483.0,30482.0,1.48783822]
["bitfinex","BTCUSD",1688209078224,0.32798714,30483.0,30482.0,1.409248]
["bitfinex","BTCUSD",1688209080213,0.32798714,30483.0,30482.0,1.39083822]
["bitfinex","BTCUSD",1688209080431,0.32798714,30483.0,30482.0,1.312248]
["bitfinex","BTCUSD",1688209081466,0.32798714,30483.0,30482.0,1.39083822]
["bitfinex","BTCUSD",1688209082114,0.32798714,30483.0,30482.0,1.312248]
["bitfinex","BTCUSD",1688209086031,0.32798714,30483.0,30482.0,3.37287353]
["bitfinex","BTCUSD",1688209086239,0.32798714,30483.0,30482.0,3.41577353]
["bitfinex","BTCUSD",1688209086452,0.32798714,30483.0,30482.0,3.43323353]
["bitfinex","BTCUSD",1688209086625,0.04931664,30486.0,30482.0,3.43917353]
["bitfinex","BTCUSD",1688209086829,0.04931664,30486.0,30482.0,2.25841822]
["bitfinex","BTCUSD",1688209087039,0.32794975,30487.0,30483.0,0.36582]
["bitfinex","BTCUSD",1688209087292,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209088688,0.32794975,30487.0,30484.0,1.672632]
["bitfinex","BTCUSD",1688209088861,0.32794975,30487.0,30484.0,1.704552]
["bitfinex","BTCUSD",1688209089037,0.32794975,30487.0,30484.0,1.713312]
["bitfinex","BTCUSD",1688209089246,0.32794975,30487.0,30484.0,1.718112]
["bitfinex","BTCUSD",1688209089455,0.32794975,30487.0,30484.0,1.670292]
["bitfinex","BTCUSD",1688209089669,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209090751,0.32794975,30487.0,30484.0,1.671852]
["bitfinex","BTCUSD",1688209090947,0.32794975,30487.0,30484.0,1.675032]
["bitfinex","BTCUSD",1688209091177,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209092218,0.32794975,30487.0,30484.0,1.676292]
["bitfinex","BTCUSD",1688209092423,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209093683,0.55587761,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209094726,0.55587761,30487.0,30484.0,1.672812]
["bitfinex","BTCUSD",1688209094914,0.55587761,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209095116,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209095775,0.32794975,30487.0,30484.0,1.681992]
["bitfinex","BTCUSD",1688209095991,0.32794975,30487.0,30484.0,1.681932]
["bitfinex","BTCUSD",1688209096201,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209098317,0.32794975,30487.0,30484.0,1.670712]
["bitfinex","BTCUSD",1688209098529,0.32794975,30487.0,30484.0,1.663152]
["bitfinex","BTCUSD",1688209098763,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209099179,0.32794975,30487.0,30484.0,1.705932]
["bitfinex","BTCUSD",1688209099410,0.32794975,30487.0,30484.0,1.699032]
["bitfinex","BTCUSD",1688209099641,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209101398,0.32794975,30487.0,30484.0,1.667232]
["bitfinex","BTCUSD",1688209101619,0.32794975,30487.0,30484.0,1.668612]
["bitfinex","BTCUSD",1688209101821,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209102225,0.32794975,30487.0,30484.0,1.670232]
["bitfinex","BTCUSD",1688209102429,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209102632,0.32794975,30487.0,30484.0,1.673172]
["bitfinex","BTCUSD",1688209102835,0.32794975,30487.0,30484.0,1.672692]
["bitfinex","BTCUSD",1688209103060,0.32794975,30487.0,30484.0,1.678812]
["bitfinex","BTCUSD",1688209103268,0.32794975,30487.0,30484.0,1.677372]
["bitfinex","BTCUSD",1688209103468,0.32794975,30487.0,30484.0,1.674192]
["bitfinex","BTCUSD",1688209103681,0.32794975,30487.0,30484.0,1.668492]
["bitfinex","BTCUSD",1688209103881,0.32794975,30487.0,30484.0,1.698732]
["bitfinex","BTCUSD",1688209104083,0.32794975,30487.0,30484.0,1.681572]
["bitfinex","BTCUSD",1688209104285,0.32794975,30487.0,30484.0,1.709112]
["bitfinex","BTCUSD",1688209104505,0.32794975,30487.0,30484.0,1.699032]
["bitfinex","BTCUSD",1688209104716,0.32794975,30487.0,30484.0,1.714872]
["bitfinex","BTCUSD",1688209104932,0.32794975,30487.0,30484.0,1.694232]
["bitfinex","BTCUSD",1688209105134,0.32794975,30487.0,30484.0,1.671852]
["bitfinex","BTCUSD",1688209105335,0.32794975,30487.0,30484.0,1.668312]
["bitfinex","BTCUSD",1688209105541,0.32794975,30487.0,30484.0,1.312152]
["bitfinex","BTCUSD",1688209110309,0.32794975,30487.0,30484.0,0.984114]
["bitfinex","BTCUSD",1688209110831,0.32794975,30487.0,30484.0,1.00991804]
["bitfinex","BTCUSD",1688209115572,0.32794975,30487.0,30484.0,1.37147804]
["bitfinex","BTCUSD",1688209115781,0.32794975,30487.0,30484.0,1.39499804]
["bitfinex","BTCUSD",1688209115989,0.32794975,30487.0,30484.0,1.36901804]
["bitfinex","BTCUSD",1688209116208,0.32794975,30487.0,30484.0,1.00991804]
["bitfinex","BTCUSD",1688209118372,0.32794975,30487.0,30484.0,1.36337804]
["bitfinex","BTCUSD",1688209118587,0.32794975,30487.0,30485.0,0.4077]
["bitfinex","BTCUSD",1688209118787,0.32794975,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688209119686,0.32794975,30487.0,30486.0,0.328019]
["bitfinex","BTCUSD",1688209120993,0.32794975,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688209123054,0.32794975,30487.0,30486.0,0.656038]
["bitfinex","BTCUSD",1688209127881,0.32794975,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688209128091,0.32794975,30487.0,30486.0,0.656038]
["bitfinex","BTCUSD",1688209130313,0.32794975,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688209130941,0.32794975,30487.0,30486.0,0.656038]
["bitfinex","BTCUSD",1688209131592,0.32794975,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688209133720,0.32794975,30487.0,30486.0,0.656038]
["bitfinex","BTCUSD",1688209134566,0.32794975,30487.0,30486.0,1.384317]
["bitfinex","BTCUSD",1688209134787,0.32794975,30487.0,30486.0,1.365537]
["bitfinex","BTCUSD",1688209135007,0.32794975,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688209135243,0.32794975,30487.0,30486.0,1.390077]
["bitfinex","BTCUSD",1688209135476,0.04965118,30490.0,30486.0,1.58744722]
["bitfinex","BTCUSD",1688209135700,0.04965118,30490.0,30487.0,0.097]
["bitfinex","BTCUSD",1688209135918,0.04965118,30490.0,30488.0,1.311988]
["bitfinex","BTCUSD",1688209136354,0.32790732,30491.0,30488.0,1.311988]
["bitfinex","BTCUSD",1688209136608,0.32790732,30491.0,30488.0,0.983991]
["bitfinex","BTCUSD",1688209137695,0.32790732,30491.0,30489.0,0.00073788]
["bitfinex","BTCUSD",1688209137929,0.32790732,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688209138140,0.32790732,30491.0,30489.0,0.32871388]
["bitfinex","BTCUSD",1688209138560,0.32790732,30491.0,30489.0,0.98468788]
["bitfinex","BTCUSD",1688209139462,0.32790732,30491.0,30489.0,1.43556788]
["bitfinex","BTCUSD",1688209139695,0.32790732,30491.0,30489.0,1.43598788]
["bitfinex","BTCUSD",1688209139910,0.32790732,30491.0,30489.0,1.08168788]
["bitfinex","BTCUSD",1688209140358,0.32790732,30491.0,30489.0,1.44066788]
["bitfinex","BTCUSD",1688209140602,0.32790732,30491.0,30489.0,1.44305308]
["bitfinex","BTCUSD",1688209140818,0.32790732,30491.0,30489.0,0.98449308]
["bitfinex","BTCUSD",1688209141479,0.32790732,30491.0,30489.0,1.33771308]
["bitfinex","BTCUSD",1688209141736,0.32790732,30491.0,30489.0,1.35307308]
["bitfinex","BTCUSD",1688209141913,0.32790732,30491.0,30489.0,1.34959308]
["bitfinex","BTCUSD",1688209142183,0.32790732,30491.0,30489.0,0.98449308]
["bitfinex","BTCUSD",1688209151442,0.32790732,30491.0,30489.0,0.32851908]
["bitfinex","BTCUSD",1688209151879,0.28722401,30490.0,30489.0,0.00054308]
["bitfinex","BTCUSD",1688209153659,0.28722401,30490.0,30489.0,0.32853008]
["bitfinex","BTCUSD",1688209153875,0.28722401,30490.0,30489.0,0.00054308]
["bitfinex","BTCUSD",1688209154091,0.28722401,30490.0,30489.0,0.32853008]
["bitfinex","BTCUSD",1688209154777,0.32790732,30491.0,30489.0,0.32853008]
["bitfinex","BTCUSD",1688209155923,0.61317495,30491.0,30489.0,0.00054308]
["bitfinex","BTCUSD",1688209156139,0.61317495,30491.0,30489.0,0.32852808]
["bitfinex","BTCUSD",1688209156569,0.61317495,30491.0,30489.0,0.65651508]
["bitfinex","BTCUSD",1688209156793,0.25354144,30490.0,30489.0,0.00054308]
["bitfinex","BTCUSD",1688209157009,0.25354144,30490.0,30489.0,0.32852608]
["bitfinex","BTCUSD",1688209157244,0.25354144,30490.0,30489.0,0.65651308]
["bitfinex","BTCUSD",1688209157684,0.32790732,30491.0,30489.0,0.65651308]
["bitfinex","BTCUSD",1688209158340,0.32790732,30491.0,30489.0,0.98450008]
["bitfinex","BTCUSD",1688209167640,0.32790732,30491.0,30489.0,0.98469995]
["bitfinex","BTCUSD",1688209176792,0.32790732,30491.0,30489.0,0.65671295]
["bitfinex","BTCUSD",1688209178142,0.32790732,30491.0,30489.0,0.98469995]
["bitfinex","BTCUSD",1688209186466,0.32790732,30491.0,30489.0,0.00074295]
["bitfinex","BTCUSD",1688209186897,0.32790732,30491.0,30489.0,0.32872895]
["bitfinex","BTCUSD",1688209187338,0.32790732,30491.0,30489.0,0.98470295]
["bitfinex","BTCUSD",1688209205354,0.32790732,30491.0,30489.0,1.41946295]
["bitfinex","BTCUSD",1688209205599,0.32790732,30491.0,30489.0,1.08160295]
["bitfinex","BTCUSD",1688209205827,0.32790732,30491.0,30490.0,0.0962]
["bitfinex","BTCUSD",1688209206067,0.32790732,30491.0,30490.0,1.080128]
["bitfinex","BTCUSD",1688209206495,0.32790732,30491.0,30490.0,1.380128]
["bitfinex","BTCUSD",1688209207095,0.04915288,30495.0,30490.0,1.411518]
["bitfinex","BTCUSD",1688209207316,0.065634,30494.0,30492.0,0.0962]
["bitfinex","BTCUSD",1688209207546,0.065634,30494.0,30493.0,1.311776]
["bitfinex","BTCUSD",1688209210959,0.065634,30494.0,30493.0,1.3108553]
["bitfinex","BTCUSD",1688209212304,0.32785123,30496.0,30493.0,1.3108553]
["bitfinex","BTCUSD",1688209213441,0.37355044,30496.0,30493.0,1.3108553]
["bitfinex","BTCUSD",1688209213658,0.37355044,30496.0,30493.0,1.6708553]
["bitfinex","BTCUSD",1688209213880,0.37355044,30496.0,30493.0,1.6942553]
["bitfinex","BTCUSD",1688209214096,0.37355044,30496.0,30493.0,1.6824353]
["bitfinex","BTCUSD",1688209214317,0.37355044,30496.0,30493.0,1.7041553]
["bitfinex","BTCUSD",1688209214539,0.37355044,30496.0,30493.0,1.7101553]
["bitfinex","BTCUSD",1688209214753,0.37355044,30496.0,30493.0,1.7142353]
["bitfinex","BTCUSD",1688209214967,0.37355044,30496.0,30493.0,1.6916153]
["bitfinex","BTCUSD",1688209215179,0.37355044,30496.0,30493.0,1.7031953]
["bitfinex","BTCUSD",1688209215394,0.37355044,30496.0,30493.0,1.7087753]
["bitfinex","BTCUSD",1688209215606,0.37355044,30496.0,30493.0,1.7432153]
["bitfinex","BTCUSD",1688209215823,0.37355044,30496.0,30493.0,1.7062553]
["bitfinex","BTCUSD",1688209216049,0.37355044,30496.0,30493.0,1.7175953]
["bitfinex","BTCUSD",1688209216265,0.37355044,30496.0,30493.0,1.7089553]
["bitfinex","BTCUSD",1688209216486,0.37355044,30496.0,30493.0,1.7028953]
["bitfinex","BTCUSD",1688209216704,0.37355044,30496.0,30493.0,1.7000153]
["bitfinex","BTCUSD",1688209216921,0.37355044,30496.0,30493.0,1.6962953]
["bitfinex","BTCUSD",1688209217148,0.37355044,30496.0,30493.0,1.7004953]
["bitfinex","BTCUSD",1688209217389,0.37355044,30496.0,30493.0,1.7101553]
["bitfinex","BTCUSD",1688209217609,0.37355044,30496.0,30493.0,1.7060153]
["bitfinex","BTCUSD",1688209217827,0.37355044,30496.0,30493.0,1.7105753]
["bitfinex","BTCUSD",1688209218043,0.37355044,30496.0,30493.0,1.7049953]
["bitfinex","BTCUSD",1688209218265,0.37355044,30496.0,30493.0,1.7038553]
["bitfinex","BTCUSD",1688209218476,0.37355044,30496.0,30493.0,1.6984553]
["bitfinex","BTCUSD",1688209218700,0.37355044,30496.0,30493.0,1.6956353]
["bitfinex","BTCUSD",1688209218918,0.37355044,30496.0,30493.0,1.6928153]
["bitfinex","BTCUSD",1688209219132,0.37355044,30496.0,30493.0,1.6970753]
["bitfinex","BTCUSD",1688209219345,0.37355044,30496.0,30493.0,1.7049353]
["bitfinex","BTCUSD",1688209219555,0.37355044,30496.0,30493.0,1.7070953]
["bitfinex","BTCUSD",1688209219988,0.37355044,30496.0,30493.0,1.7124353]
["bitfinex","BTCUSD",1688209220204,0.37355044,30496.0,30493.0,1.7130953]
["bitfinex","BTCUSD",1688209220424,0.37355044,30496.0,30493.0,1.7091353]
["bitfinex","BTCUSD",1688209220645,0.37355044,30496.0,30493.0,1.7114753]
["bitfinex","BTCUSD",1688209220862,0.37355044,30496.0,30493.0,1.7139953]
["bitfinex","BTCUSD",1688209221078,0.37355044,30496.0,30493.0,1.7130953]
["bitfinex","BTCUSD",1688209221312,0.37355044,30496.0,30493.0,1.7121353]
["bitfinex","BTCUSD",1688209221526,0.37355044,30496.0,30493.0,1.7115353]
["bitfinex","BTCUSD",1688209221748,0.37355044,30496.0,30493.0,1.7123153]
["bitfinex","BTCUSD",1688209221976,0.37355044,30496.0,30493.0,1.7223953]
["bitfinex","BTCUSD",1688209222289,0.37355044,30496.0,30494.0,0.00073981]
["bitfinex","BTCUSD",1688209222532,0.37355044,30496.0,30495.0,1.311688]
["bitfinex","BTCUSD",1688209223109,0.37355044,30496.0,30495.0,1.31242762]
["bitfinex","BTCUSD",1688209229414,0.37355044,30496.0,30495.0,1.01242762]
["bitfinex","BTCUSD",1688209229620,0.37355044,30496.0,30495.0,1.31242762]
["bitfinex","BTCUSD",1688209230461,0.06563,30496.0,30495.0,1.31242762]
["bitfinex","BTCUSD",1688209241247,0.06563,30496.0,30495.0,1.71646762]
["bitfinex","BTCUSD",1688209241484,0.06563,30496.0,30495.0,1.31242762]
["bitfinex","BTCUSD",1688209246381,0.06563,30496.0,30495.0,0.98450562]
["bitfinex","BTCUSD",1688209257477,0.32783041,30498.0,30495.0,1.44062562]
["bitfinex","BTCUSD",1688209257692,0.32783041,30498.0,30495.0,1.35632562]
["bitfinex","BTCUSD",1688209257910,0.32783041,30498.0,30495.0,0.98450562]
["bitfinex","BTCUSD",1688209258619,0.39345641,30498.0,30495.0,0.98450562]
["bitfinex","BTCUSD",1688209267417,0.51152615,30498.0,30495.0,0.98450562]
["bitfinex","BTCUSD",1688209268075,0.39345641,30498.0,30495.0,0.98450562]
["bitfinex","BTCUSD",1688209271809,0.39345641,30498.0,30495.0,1.35512562]
["bitfinex","BTCUSD",1688209272030,0.39345641,30498.0,30495.0,1.36508562]
["bitfinex","BTCUSD",1688209272247,0.39345641,30498.0,30495.0,0.98450562]
["bitfinex","BTCUSD",1688209276281,0.32783041,30498.0,30495.0,0.98450562]
["bitfinex","BTCUSD",1688209278275,0.32783041,30498.0,30496.0,0.81234]
["bitfinex","BTCUSD",1688209278505,0.32783041,30498.0,30497.0,1.408504]
["bitfinex","BTCUSD",1688209279176,0.32783041,30498.0,30497.0,1.31241891]
["bitfinex","BTCUSD",1688209284688,0.32783041,30498.0,30497.0,1.67505891]
["bitfinex","BTCUSD",1688209284913,0.06562,30501.0,30497.0,1.67193891]
["bitfinex","BTCUSD",1688209285121,0.32780477,30500.0,30497.0,1.70781891]
["bitfinex","BTCUSD",1688209285334,0.32780477,30500.0,30497.0,1.74483891]
["bitfinex","BTCUSD",1688209285554,0.32780477,30500.0,30497.0,1.74567891]
["bitfinex","BTCUSD",1688209285795,0.32780477,30500.0,30497.0,1.75437891]
["bitfinex","BTCUSD",1688209286013,0.32780477,30500.0,30497.0,1.75731891]
["bitfinex","BTCUSD",1688209286253,0.32780477,30500.0,30497.0,1.76253891]
["bitfinex","BTCUSD",1688209286464,0.32780477,30500.0,30497.0,1.76001891]
["bitfinex","BTCUSD",1688209286677,0.32780477,30500.0,30497.0,1.74939891]
["bitfinex","BTCUSD",1688209286889,0.32780477,30500.0,30497.0,1.76895891]
["bitfinex","BTCUSD",1688209287117,0.32780477,30500.0,30497.0,1.69647891]
["bitfinex","BTCUSD",1688209287336,0.32780477,30500.0,30497.0,1.69695891]
["bitfinex","BTCUSD",1688209287545,0.32780477,30500.0,30497.0,1.66365891]
["bitfinex","BTCUSD",1688209287786,0.32780477,30500.0,30497.0,1.31241891]
["bitfinex","BTCUSD",1688209291587,0.69584458,30500.0,30497.0,1.31241891]
["bitfinex","BTCUSD",1688209291811,0.0969,30498.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209292293,0.34473349,30499.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209292724,0.34473349,30499.0,30497.0,1.34877791]
["bitfinex","BTCUSD",1688209292951,0.0969,30499.0,30497.0,1.42983791]
["bitfinex","BTCUSD",1688209293173,0.0969,30499.0,30497.0,1.43151791]
["bitfinex","BTCUSD",1688209293394,0.0969,30499.0,30497.0,1.39575791]
["bitfinex","BTCUSD",1688209293620,0.0969,30499.0,30497.0,1.38303791]
["bitfinex","BTCUSD",1688209293843,0.0969,30499.0,30497.0,1.37019791]
["bitfinex","BTCUSD",1688209294052,0.0969,30499.0,30497.0,1.36557791]
["bitfinex","BTCUSD",1688209294278,0.0969,30499.0,30497.0,1.34295791]
["bitfinex","BTCUSD",1688209294489,0.0969,30499.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209297227,0.0969,30499.0,30497.0,1.39005791]
["bitfinex","BTCUSD",1688209297467,0.0969,30499.0,30497.0,1.39497791]
["bitfinex","BTCUSD",1688209297686,0.0969,30499.0,30497.0,1.38519791]
["bitfinex","BTCUSD",1688209297900,0.32780477,30500.0,30497.0,1.34211791]
["bitfinex","BTCUSD",1688209298116,0.32780477,30500.0,30497.0,1.41861791]
["bitfinex","BTCUSD",1688209298324,0.32780477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209298766,0.32780477,30500.0,30497.0,1.33809791]
["bitfinex","BTCUSD",1688209298966,0.32780477,30500.0,30497.0,1.37001791]
["bitfinex","BTCUSD",1688209299177,0.32780477,30500.0,30497.0,1.39119791]
["bitfinex","BTCUSD",1688209299411,0.32780477,30500.0,30497.0,1.39335791]
["bitfinex","BTCUSD",1688209299634,0.32780477,30500.0,30497.0,1.41993791]
["bitfinex","BTCUSD",1688209299863,0.32780477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209300102,0.32780477,30500.0,30497.0,1.34367791]
["bitfinex","BTCUSD",1688209300318,0.32780477,30500.0,30497.0,1.33881791]
["bitfinex","BTCUSD",1688209300535,0.32780477,30500.0,30497.0,1.35105791]
["bitfinex","BTCUSD",1688209300754,0.32780477,30500.0,30497.0,1.38801791]
["bitfinex","BTCUSD",1688209300969,0.32780477,30500.0,30497.0,1.34817791]
["bitfinex","BTCUSD",1688209301185,0.32780477,30500.0,30497.0,1.33941791]
["bitfinex","BTCUSD",1688209301419,0.32780477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209304158,0.32780477,30500.0,30497.0,1.38105791]
["bitfinex","BTCUSD",1688209304372,0.32780477,30500.0,30497.0,1.38291791]
["bitfinex","BTCUSD",1688209304629,0.32780477,30500.0,30497.0,1.37367791]
["bitfinex","BTCUSD",1688209304839,0.32780477,30500.0,30497.0,1.34709791]
["bitfinex","BTCUSD",1688209305053,0.32780477,30500.0,30497.0,1.34859791]
["bitfinex","BTCUSD",1688209305500,0.32780477,30500.0,30497.0,1.34505791]
["bitfinex","BTCUSD",1688209305724,0.32780477,30500.0,30497.0,1.34733791]
["bitfinex","BTCUSD",1688209305940,0.32780477,30500.0,30497.0,1.34841791]
["bitfinex","BTCUSD",1688209306153,0.32780477,30500.0,30497.0,1.34637791]
["bitfinex","BTCUSD",1688209306360,0.32780477,30500.0,30497.0,1.34715791]
["bitfinex","BTCUSD",1688209306580,0.32780477,30500.0,30497.0,1.34277791]
["bitfinex","BTCUSD",1688209306831,0.32780477,30500.0,30497.0,1.35573791]
["bitfinex","BTCUSD",1688209307092,0.32780477,30500.0,30497.0,1.35567791]
["bitfinex","BTCUSD",1688209307317,0.32780477,30500.0,30497.0,1.34031791]
["bitfinex","BTCUSD",1688209307559,0.32780477,30500.0,30497.0,1.34607791]
["bitfinex","BTCUSD",1688209307823,0.61916172,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209308582,0.24124478,30499.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209312519,0.24124478,30499.0,30497.0,1.35327791]
["bitfinex","BTCUSD",1688209312733,0.24124478,30499.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209314731,0.42460477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209314951,0.42460477,30500.0,30497.0,1.34007791]
["bitfinex","BTCUSD",1688209315181,0.42460477,30500.0,30497.0,1.39335791]
["bitfinex","BTCUSD",1688209315401,0.42460477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209320058,0.42460477,30500.0,30497.0,1.34637791]
["bitfinex","BTCUSD",1688209320277,0.42460477,30500.0,30497.0,1.38573791]
["bitfinex","BTCUSD",1688209320489,0.42460477,30500.0,30497.0,1.38579791]
["bitfinex","BTCUSD",1688209320722,0.42460477,30500.0,30497.0,1.38255791]
["bitfinex","BTCUSD",1688209320948,0.32780477,30500.0,30497.0,1.38039791]
["bitfinex","BTCUSD",1688209321174,0.32780477,30500.0,30497.0,1.38159791]
["bitfinex","BTCUSD",1688209321387,0.32780477,30500.0,30497.0,1.36581791]
["bitfinex","BTCUSD",1688209321612,0.32780477,30500.0,30497.0,1.33533791]
["bitfinex","BTCUSD",1688209321825,0.32780477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209322072,0.32780477,30500.0,30497.0,1.33941791]
["bitfinex","BTCUSD",1688209322338,0.32780477,30500.0,30497.0,1.35321791]
["bitfinex","BTCUSD",1688209322539,0.32780477,30500.0,30497.0,1.41519791]
["bitfinex","BTCUSD",1688209322749,0.32780477,30500.0,30497.0,1.38735791]
["bitfinex","BTCUSD",1688209322965,0.32780477,30500.0,30497.0,1.38123791]
["bitfinex","BTCUSD",1688209323183,0.32780477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209324035,0.32780477,30500.0,30497.0,1.35033791]
["bitfinex","BTCUSD",1688209324248,0.32780477,30500.0,30497.0,1.34601791]
["bitfinex","BTCUSD",1688209324482,0.32780477,30500.0,30497.0,1.34745791]
["bitfinex","BTCUSD",1688209324708,0.32780477,30500.0,30497.0,1.34619791]
["bitfinex","BTCUSD",1688209324937,0.32780477,30500.0,30497.0,1.36689791]
["bitfinex","BTCUSD",1688209325143,0.32780477,30500.0,30497.0,1.36803791]
["bitfinex","BTCUSD",1688209325362,0.32780477,30500.0,30497.0,1.36851791]
["bitfinex","BTCUSD",1688209325580,0.32780477,30500.0,30497.0,1.34865791]
["bitfinex","BTCUSD",1688209325806,0.32780477,30500.0,30497.0,1.36779791]
["bitfinex","BTCUSD",1688209326021,0.32780477,30500.0,30497.0,1.35657791]
["bitfinex","BTCUSD",1688209326249,0.32780477,30500.0,30497.0,1.34799791]
["bitfinex","BTCUSD",1688209326470,0.32780477,30500.0,30497.0,1.34709791]
["bitfinex","BTCUSD",1688209326681,0.32780477,30500.0,30497.0,1.35471791]
["bitfinex","BTCUSD",1688209326885,0.32780477,30500.0,30497.0,1.38327791]
["bitfinex","BTCUSD",1688209327104,0.32780477,30500.0,30497.0,1.37703791]
["bitfinex","BTCUSD",1688209327372,0.32780477,30500.0,30497.0,1.42221791]
["bitfinex","BTCUSD",1688209327620,0.32780477,30500.0,30497.0,1.42041791]
["bitfinex","BTCUSD",1688209327832,0.32780477,30500.0,30497.0,1.39449791]
["bitfinex","BTCUSD",1688209328036,0.32780477,30500.0,30497.0,1.38831791]
["bitfinex","BTCUSD",1688209328257,0.32780477,30500.0,30497.0,1.38141791]
["bitfinex","BTCUSD",1688209328469,0.32780477,30500.0,30497.0,1.37835791]
["bitfinex","BTCUSD",1688209328678,0.32780477,30500.0,30497.0,1.37925791]
["bitfinex","BTCUSD",1688209328915,0.32780477,30500.0,30497.0,1.37811791]
["bitfinex","BTCUSD",1688209329144,0.32780477,30500.0,30497.0,1.37109791]
["bitfinex","BTCUSD",1688209329410,0.32780477,30500.0,30497.0,1.37097791]
["bitfinex","BTCUSD",1688209329637,0.32780477,30500.0,30497.0,1.37541791]
["bitfinex","BTCUSD",1688209329902,0.32780477,30500.0,30497.0,1.37547791]
["bitfinex","BTCUSD",1688209330128,0.32780477,30500.0,30497.0,1.37403791]
["bitfinex","BTCUSD",1688209330360,0.32780477,30500.0,30497.0,1.37397791]
["bitfinex","BTCUSD",1688209330583,0.32780477,30500.0,30497.0,1.37451791]
["bitfinex","BTCUSD",1688209330835,0.32780477,30500.0,30497.0,1.38405791]
["bitfinex","BTCUSD",1688209331064,0.32780477,30500.0,30497.0,1.38051791]
["bitfinex","BTCUSD",1688209331291,0.32780477,30500.0,30497.0,1.37421791]
["bitfinex","BTCUSD",1688209331521,0.32780477,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209339923,0.32780477,30500.0,30497.0,1.34193791]
["bitfinex","BTCUSD",1688209340135,0.32780477,30500.0,30497.0,1.04103691]
["bitfinex","BTCUSD",1688209340360,0.44587451,30500.0,30497.0,1.04877691]
["bitfinex","BTCUSD",1688209340572,0.44587451,30500.0,30497.0,0.65661691]
["bitfinex","BTCUSD",1688209340987,0.44587451,30500.0,30497.0,0.98451791]
["bitfinex","BTCUSD",1688209341214,0.44587451,30500.0,30497.0,0.65661691]
["bitfinex","BTCUSD",1688209341894,0.32780477,30500.0,30497.0,0.65661691]
["bitfinex","BTCUSD",1688209342104,0.44587451,30500.0,30497.0,0.65661691]
["bitfinex","BTCUSD",1688209342329,0.33976448,30499.0,30497.0,0.00081491]
["bitfinex","BTCUSD",1688209342567,0.42409,30498.0,30497.0,0.00081491]
["bitfinex","BTCUSD",1688209342784,0.75198,30498.0,30497.0,0.00081491]
["bitfinex","BTCUSD",1688209343025,0.87004974,30498.0,30497.0,0.00081491]
["bitfinex","BTCUSD",1688209343248,0.11806974,30498.0,30495.0,0.04]
["bitfinex","BTCUSD",1688209343466,0.16252,30501.0,30496.0,3.09933665]
["bitfinex","BTCUSD",1688209343467,0.06562,30501.0,30496.0,3.09933665]
["bitfinex","BTCUSD",1688209343678,0.06562,30501.0,30500.0,0.0969]
["bitfinex","BTCUSD",1688209343931,0.06562,30501.0,30500.0,0.752636]
["bitfinex","BTCUSD",1688209344142,0.44584189,30503.0,30500.0,1.61992868]
["bitfinex","BTCUSD",1688209344363,0.44584189,30503.0,30501.0,0.0968]
["bitfinex","BTCUSD",1688209344364,0.32777215,30503.0,30501.0,0.0968]
["bitfinex","BTCUSD",1688209344578,0.32777215,30503.0,30502.0,1.311388]
["bitfinex","BTCUSD",1688209344793,0.32777215,30503.0,30502.0,1.675528]
["bitfinex","BTCUSD",1688209345001,0.32777215,30503.0,30502.0,1.311388]
["bitfinex","BTCUSD",1688209345218,0.32777215,30503.0,30502.0,1.31201155]
["bitfinex","BTCUSD",1688209346288,0.32777215,30503.0,30502.0,1.67657155]
["bitfinex","BTCUSD",1688209346518,0.32777215,30503.0,30502.0,1.67621155]
["bitfinex","BTCUSD",1688209346737,0.32777215,30503.0,30502.0,1.31201155]
["bitfinex","BTCUSD",1688209350520,0.32777215,30503.0,30502.0,0.98416455]
["bitfinex","BTCUSD",1688209351416,0.32777215,30503.0,30502.0,0.65631755]
["bitfinex","BTCUSD",1688209352300,0.32777215,30503.0,30502.0,0.65652431]
["bitfinex","BTCUSD",1688209352739,0.65560815,30503.0,30502.0,0.00083031]
["bitfinex","BTCUSD",1688209352987,0.32777215,30503.0,30502.0,0.65652431]
["bitfinex","BTCUSD",1688209353215,0.65560815,30503.0,30502.0,0.32867731]
["bitfinex","BTCUSD",1688209353438,0.32777215,30503.0,30502.0,0.32867731]
["bitfinex","BTCUSD",1688209353665,0.32777215,30503.0,30502.0,1.45627131]
["bitfinex","BTCUSD",1688209353884,0.32777215,30503.0,30502.0,2.01475131]
["bitfinex","BTCUSD",1688209354104,0.32777215,30503.0,30502.0,1.94071131]
["bitfinex","BTCUSD",1688209354324,0.32777215,30503.0,30502.0,1.87039131]
["bitfinex","BTCUSD",1688209354566,0.32777215,30503.0,30502.0,1.88215131]
["bitfinex","BTCUSD",1688209354794,0.32777215,30503.0,30502.0,1.85599131]
["bitfinex","BTCUSD",1688209355008,0.32777215,30503.0,30502.0,1.80661131]
["bitfinex","BTCUSD",1688209355225,0.32777215,30503.0,30502.0,1.40941131]
["bitfinex","BTCUSD",1688209355681,0.32777215,30503.0,30502.0,1.93127131]
["bitfinex","BTCUSD",1688209356819,0.07866109,30506.0,30502.0,1.93127131]
["bitfinex","BTCUSD",1688209357051,0.07866109,30506.0,30504.0,0.0969]
["bitfinex","BTCUSD",1688209357269,0.07866109,30506.0,30505.0,0.983445]
["bitfinex","BTCUSD",1688209357484,0.07866109,30506.0,30505.0,0.65563]
["bitfinex","BTCUSD",1688209358128,0.07866109,30506.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209358582,0.52446468,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209359923,0.85225868,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209360581,0.73418894,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209361972,0.40639494,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209363939,0.40639494,30507.0,30505.0,0.98427269]
["bitfinex","BTCUSD",1688209364167,0.40639494,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209364658,1.06198194,30507.0,30505.0,0.00082769]
["bitfinex","BTCUSD",1688209364921,0.38422669,30506.0,30505.0,0.00082769]
["bitfinex","BTCUSD",1688209365141,0.79069178,30506.0,30505.0,0.00082769]
["bitfinex","BTCUSD",1688209365349,0.50336509,30506.0,30505.0,0.00082769]
["bitfinex","BTCUSD",1688209365573,0.50336509,30506.0,30505.0,0.32864269]
["bitfinex","BTCUSD",1688209365792,0.07866109,30506.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209366264,0.50309494,30507.0,30505.0,0.98427269]
["bitfinex","BTCUSD",1688209366927,0.40639494,30507.0,30505.0,0.98427269]
["bitfinex","BTCUSD",1688209367146,0.73418994,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209367373,0.40639494,30507.0,30505.0,0.98427269]
["bitfinex","BTCUSD",1688209370674,0.76161931,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209371133,0.87968905,30507.0,30505.0,0.98427269]
["bitfinex","BTCUSD",1688209371384,0.87968905,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209371385,0.76161931,30507.0,30505.0,0.65645769]
["bitfinex","BTCUSD",1688209371830,0.76161931,30507.0,30505.0,0.98427269]
["bitfinex","BTCUSD",1688209374058,0.76161931,30507.0,30505.0,0.32864269]
["bitfinex","BTCUSD",1688209374283,0.76161931,30507.0,30505.0,0.00082769]
["bitfinex","BTCUSD",1688209374945,0.76161931,30507.0,30505.0,0.65645369]
["bitfinex","BTCUSD",1688209375161,0.76161931,30507.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209376531,0.42463385,30507.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209378502,0.32773385,30507.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209383679,0.54484049,30507.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209383893,0.23181907,30506.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209384349,0.23181907,30506.0,30505.0,0.65645369]
["bitfinex","BTCUSD",1688209387381,0.23181907,30506.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209388093,0.40639494,30507.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209388500,0.07866109,30506.0,30505.0,0.98426869]
["bitfinex","BTCUSD",1688209389117,0.07866109,30506.0,30505.0,0.65645369]
["bitfinex","BTCUSD",1688209389323,0.07866109,30506.0,30505.0,0.32863869]
["bitfinex","BTCUSD",1688209390151,0.07866109,30506.0,30505.0,0.65624632]
["bitfinex","BTCUSD",1688209390575,0.07866109,30506.0,30505.0,0.32843132]
["bitfinex","BTCUSD",1688209391197,0.07866109,30506.0,30505.0,0.65624632]
["bitfinex","BTCUSD",1688209394638,0.07866109,30506.0,30505.0,0.98406132]
["bitfinex","BTCUSD",1688209398467,0.11806974,30506.0,30505.0,0.98406132]
["bitfinex","BTCUSD",1688209399960,0.19678713,30506.0,30505.0,0.98406132]
["bitfinex","BTCUSD",1688209404315,0.19678713,30506.0,30505.0,0.65624632]
["bitfinex","BTCUSD",1688209407038,0.19678713,30506.0,30505.0,0.32843132]
["bitfinex","BTCUSD",1688209408486,0.11806974,30506.0,30505.0,0.00062032]
["bitfinex","BTCUSD",1688209408900,0.19678661,30506.0,30505.0,0.00062032]
["bitfinex","BTCUSD",1688209410564,0.19678661,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209411002,0.19678661,30506.0,30505.0,0.32843532]
["bitfinex","BTCUSD",1688209411194,0.19678661,30506.0,30505.0,0.00062032]
["bitfinex","BTCUSD",1688209413485,0.11806974,30506.0,30505.0,0.00062032]
["bitfinex","BTCUSD",1688209414551,0.11806974,30506.0,30505.0,0.32843532]
["bitfinex","BTCUSD",1688209415611,0.11806974,30506.0,30505.0,0.65625032]
["bitfinex","BTCUSD",1688209416035,0.11806974,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209416236,0.07872282,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209416446,0.19679256,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209419282,0.07872282,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209424577,0.52452641,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209425487,0.40645667,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209425716,0.52452641,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209426418,0.40645667,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209435174,0.52452641,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209435609,0.40645667,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209438272,0.52452641,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209438489,0.07872282,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209440190,0.07872282,30506.0,30505.0,0.65625032]
["bitfinex","BTCUSD",1688209441517,0.07872282,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209443525,0.52452641,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209443795,0.40645667,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209444254,0.52452641,30507.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209444496,0.07872282,30506.0,30505.0,0.98406532]
["bitfinex","BTCUSD",1688209448192,0.07872282,30506.0,30505.0,0.98437014]
["bitfinex","BTCUSD",1688209449800,0.52452641,30507.0,30505.0,0.98437014]
["bitfinex","BTCUSD",1688209451196,0.52096453,30507.0,30505.0,0.98437014]
["bitfinex","BTCUSD",1688209452072,0.40289479,30507.0,30505.0,0.98437014]
["bitfinex","BTCUSD",1688209454816,0.52096453,30507.0,30505.0,0.98437014]
["bitfinex","BTCUSD",1688209456917,0.07872282,30506.0,30505.0,0.98437014]
["bitfinex","BTCUSD",1688209459580,0.06872282,30506.0,30505.0,0.98437014]
["bitfinex","BTCUSD",1688209463267,0.06872282,30506.0,30505.0,0.00092514]
["bitfinex","BTCUSD",1688209463268,0.3566847,30506.0,30505.0,0.00092514]
["bitfinex","BTCUSD",1688209463493,0.4535847,30506.0,30505.0,0.00092514]
["bitfinex","BTCUSD",1688209464158,0.4535847,30506.0,30503.0,0.327831]
["bitfinex","BTCUSD",1688209464397,0.0969,30505.0,30503.0,0.327831]
["bitfinex","BTCUSD",1688209464838,0.4535847,30506.0,30503.0,0.327831]
["bitfinex","BTCUSD",1688209465057,0.4535847,30506.0,30503.0,0.655667]
["bitfinex","BTCUSD",1688209465282,0.4535847,30506.0,30504.0,0.00077205]
["bitfinex","BTCUSD",1688209465496,0.4535847,30506.0,30504.0,0.65641005]
["bitfinex","BTCUSD",1688209465942,0.4535847,30506.0,30504.0,0.98423505]
["bitfinex","BTCUSD",1688209466163,0.21925454,30505.0,30504.0,0.98423505]
["bitfinex","BTCUSD",1688209466601,0.21925454,30505.0,30504.0,0.65641005]
["bitfinex","BTCUSD",1688209467040,0.21925454,30505.0,30504.0,0.32858805]
["bitfinex","BTCUSD",1688209467258,0.21925454,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209468604,0.21925454,30505.0,30504.0,0.32858805]
["bitfinex","BTCUSD",1688209469077,0.21925454,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209469769,0.29797223,30505.0,30504.0,0.32858805]
["bitfinex","BTCUSD",1688209470202,0.29797223,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209470853,0.28797223,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209471285,0.20925454,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209471500,0.28797223,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209471722,0.2082561,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209471934,0.28697379,30505.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209472181,0.28601823,30505.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209472406,0.29368743,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209472629,0.19678743,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209473725,0.42105933,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209474383,0.39574933,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209474595,0.37043933,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209474804,0.34075933,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209477236,0.30298959,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209479059,0.30298959,30506.0,30504.0,0.65641305]
["bitfinex","BTCUSD",1688209480704,0.07871769,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209495118,0.35058722,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209497901,0.34558722,30506.0,30504.0,0.98423805]
["bitfinex","BTCUSD",1688209498317,0.34558722,30506.0,30504.0,0.00077205]
["bitfinex","BTCUSD",1688209498770,0.34558722,30506.0,30504.0,0.32859405]
["bitfinex","BTCUSD",1688209499412,0.46365228,30506.0,30504.0,0.32859405]
["bitfinex","BTCUSD",1688209499833,0.46365228,30506.0,30504.0,0.65641905]
["bitfinex","BTCUSD",1688209501149,0.34558722,30506.0,30504.0,0.65641905]
["bitfinex","BTCUSD",1688209503238,0.46365228,30506.0,30504.0,0.65641905]
["bitfinex","BTCUSD",1688209503449,0.38993459,30506.0,30504.0,0.65641905]
["bitfinex","BTCUSD",1688209504457,0.38993459,30506.0,30504.0,0.00077205]
["bitfinex","BTCUSD",1688209504637,0.27366597,30505.0,30504.0,0.00077205]
["bitfinex","BTCUSD",1688209507810,0.35240105,30505.0,30504.0,0.00077205]
["bitfinex","BTCUSD",1688209516266,0.35240105,30505.0,30504.0,0.65642205]
["bitfinex","BTCUSD",1688209516901,0.35240105,30505.0,30504.0,0.32859705]
["bitfinex","BTCUSD",1688209518881,0.35240105,30505.0,30504.0,0.65642205]
["bitfinex","BTCUSD",1688209526969,0.35240105,30505.0,30504.0,0.00077205]
["bitfinex","BTCUSD",1688209527388,0.35240105,30505.0,30503.0,0.655658]
["bitfinex","BTCUSD",1688209527600,0.35221021,30505.0,30503.0,0.655658]
["bitfinex","BTCUSD",1688209528266,0.35221021,30505.0,30504.0,0.00066105]
["bitfinex","BTCUSD",1688209529133,0.68002521,30505.0,30504.0,0.00066105]
["bitfinex","BTCUSD",1688209529791,0.35221021,30505.0,30504.0,0.00066105]
["bitfinex","BTCUSD",1688209531280,0.35221021,30505.0,30502.0,0.627841]
["bitfinex","BTCUSD",1688209532164,0.47027527,30505.0,30502.0,0.955688]
["bitfinex","BTCUSD",1688209532377,0.47027527,30505.0,30503.0,0.00075882]
["bitfinex","BTCUSD",1688209532378,0.35221021,30505.0,30503.0,0.00075882]
["bitfinex","BTCUSD",1688209533237,0.35221021,30505.0,30502.0,0.955688]
["bitfinex","BTCUSD",1688209533504,0.35221021,30505.0,30502.0,0.627841]
["bitfinex","BTCUSD",1688209533924,0.35221021,30505.0,30502.0,0.3]
["bitfinex","BTCUSD",1688209534347,0.35221021,30505.0,30503.0,0.0007593]
["bitfinex","BTCUSD",1688209535229,0.35221021,30505.0,30502.0,0.3]
["bitfinex","BTCUSD",1688209535913,0.28331096,30504.0,30502.0,0.3]
["bitfinex","BTCUSD",1688209536346,0.28331096,30504.0,30503.0,0.0007593]
["bitfinex","BTCUSD",1688209537248,0.44589006,30504.0,30499.0,0.02623632]
["bitfinex","BTCUSD",1688209537488,0.0964,30502.0,30496.0,0.56809822]
["bitfinex","BTCUSD",1688209537715,0.78618727,30501.0,30496.0,0.40649822]
["bitfinex","BTCUSD",1688209537954,0.45832327,30501.0,30496.0,0.73440922]
["bitfinex","BTCUSD",1688209538172,0.13046527,30501.0,30496.0,0.76128175]
["bitfinex","BTCUSD",1688209538388,0.13046527,30501.0,30497.0,0.00066575]
["bitfinex","BTCUSD",1688209538637,0.32780437,30500.0,30497.0,0.00066575]
["bitfinex","BTCUSD",1688209539092,0.32780437,30500.0,30497.0,0.62856375]
["bitfinex","BTCUSD",1688209539308,0.32780437,30500.0,30497.0,0.3]
["bitfinex","BTCUSD",1688209539534,0.32780437,30500.0,30497.0,0.6279]
["bitfinex","BTCUSD",1688209540188,0.32780437,30500.0,30498.0,0.00066545]
["bitfinex","BTCUSD",1688209540841,0.54439252,30500.0,30498.0,0.00066545]
["bitfinex","BTCUSD",1688209541359,0.54439252,30500.0,30497.0,0.955798]
["bitfinex","BTCUSD",1688209542032,0.28544929,30499.0,30497.0,0.627898]
["bitfinex","BTCUSD",1688209542246,0.28544929,30499.0,30498.0,0.00066571]
["bitfinex","BTCUSD",1688209543307,0.28544929,30499.0,30497.0,0.3]
["bitfinex","BTCUSD",1688209543953,0.28544929,30499.0,30497.0,0.627898]
["bitfinex","BTCUSD",1688209544169,0.28544929,30499.0,30497.0,0.3]
["bitfinex","BTCUSD",1688209544383,0.28544929,30499.0,30498.0,0.00066545]
["bitfinex","BTCUSD",1688209545283,0.28544929,30499.0,30496.0,0.02687253]
["bitfinex","BTCUSD",1688209545718,0.28544929,30499.0,30495.0,0.4621]
["bitfinex","BTCUSD",1688209545942,0.28544929,30499.0,30495.0,0.3]
["bitfinex","BTCUSD",1688209546399,0.61333029,30499.0,30496.0,0.00066624]
["bitfinex","BTCUSD",1688209547265,0.26247546,30498.0,30496.0,0.00066624]
["bitfinex","BTCUSD",1688209547698,0.26247546,30498.0,30496.0,0.32857424]
["bitfinex","BTCUSD",1688209547913,0.26247546,30498.0,30497.0,0.655802]
["bitfinex","BTCUSD",1688209548342,0.26247546,30498.0,30497.0,0.00066489]
["bitfinex","BTCUSD",1688209548789,0.26247546,30498.0,30497.0,0.32856589]
["bitfinex","BTCUSD",1688209549911,0.26247546,30498.0,30497.0,0.65646689]
["bitfinex","BTCUSD",1688209550358,0.32780437,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209550808,0.54880182,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209555145,0.54880182,30500.0,30497.0,0.65646689]
["bitfinex","BTCUSD",1688209556149,0.54880182,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209558163,0.32780437,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209559251,0.21415465,30499.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209561036,0.21415465,30499.0,30497.0,0.65646689]
["bitfinex","BTCUSD",1688209562152,0.21415465,30499.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209567995,0.32780437,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209575788,0.59878261,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209578333,0.32780437,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209584015,0.53970947,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209584217,0.86757747,30500.0,30497.0,0.65646689]
["bitfinex","BTCUSD",1688209584803,0.53970947,30500.0,30497.0,0.65646689]
["bitfinex","BTCUSD",1688209585252,0.53970947,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209585463,0.53970947,30500.0,30497.0,0.65646689]
["bitfinex","BTCUSD",1688209585686,0.53970947,30500.0,30497.0,0.98436789]
["bitfinex","BTCUSD",1688209589999,0.86757947,30500.0,30497.0,0.65646689]
["bitfinex","BTCUSD",1688209590220,1.19544947,30500.0,30497.0,0.00066489]
["bitfinex","BTCUSD",1688209590431,1.52331947,30500.0,30497.0,0.00066489]
["bitfinex","BTCUSD",1688209590636,1.19544947,30500.0,30497.0,0.00066489]
["bitfinex","BTCUSD",1688209590845,1.52332147,30500.0,30497.0,0.00066489]
["bitfinex","BTCUSD",1688209591279,1.52332147,30500.0,30496.0,0.0969]
["bitfinex","BTCUSD",1688209591551,1.19544947,30500.0,30496.0,0.752716]
["bitfinex","BTCUSD",1688209591985,0.53970947,30500.0,30496.0,0.424805]
["bitfinex","BTCUSD",1688209592209,0.53970947,30500.0,30496.0,0.752716]
["bitfinex","BTCUSD",1688209592445,0.86757847,30500.0,30497.0,0.0006657]
["bitfinex","BTCUSD",1688209593109,1.19544747,30500.0,30497.0,0.6564577]
["bitfinex","BTCUSD",1688209593337,1.19544747,30500.0,30497.0,0.655792]
["bitfinex","BTCUSD",1688209594413,1.19544747,30500.0,30498.0,0.3285534]
["bitfinex","BTCUSD",1688209595284,0.2155027,30499.0,30498.0,0.0006644]
["bitfinex","BTCUSD",1688209595735,0.65567337,30500.0,30498.0,0.6564444]
["bitfinex","BTCUSD",1688209595960,0.32780437,30500.0,30498.0,0.9843344]
["bitfinex","BTCUSD",1688209596184,0.65567237,30500.0,30498.0,0.6564444]
["bitfinex","BTCUSD",1688209597768,0.32780437,30500.0,30498.0,0.6564444]
["bitfinex","BTCUSD",1688209598025,0.22044592,30499.0,30498.0,0.6564444]
["bitfinex","BTCUSD",1688209598267,0.54832492,30499.0,30498.0,0.0006644]
["bitfinex","BTCUSD",1688209598471,0.22044592,30499.0,30498.0,0.0006644]
["bitfinex","BTCUSD",1688209598690,0.22044592,30499.0,30498.0,0.6564444]
["bitfinex","BTCUSD",1688209598908,0.22044592,30499.0,30498.0,0.0006644]
["bitfinex","BTCUSD",1688209599372,0.22044592,30499.0,30496.0,0.752718]
["bitfinex","BTCUSD",1688209599585,0.22044592,30499.0,30496.0,1.080625]
["bitfinex","BTCUSD",1688209599807,0.22044592,30499.0,30496.0,0.752716]
["bitfinex","BTCUSD",1688209600243,0.22044592,30499.0,30497.0,0.00066514]
["bitfinex","BTCUSD",1688209600497,0.22044592,30499.0,30497.0,0.32856314]
["bitfinex","BTCUSD",1688209600717,0.22044592,30499.0,30497.0,0.00066514]
["bitfinex","BTCUSD",1688209601393,0.22044592,30499.0,30496.0,0.752716]
["bitfinex","BTCUSD",1688209601918,0.54832692,30499.0,30496.0,0.752716]
["bitfinex","BTCUSD",1688209602322,0.2729131,30498.0,30497.0,0.00066511]
["bitfinex","BTCUSD",1688209603302,0.2729131,30498.0,30496.0,0.424807]
["bitfinex","BTCUSD",1688209604120,0.2729131,30498.0,30496.0,0.752718]
["bitfinex","BTCUSD",1688209604348,0.2729131,30498.0,30497.0,0.00066511]
["bitfinex","BTCUSD",1688209604551,0.2729131,30498.0,30497.0,0.32856611]
["bitfinex","BTCUSD",1688209608121,0.2729131,30498.0,30497.0,0.00066511]
["bitfinex","BTCUSD",1688209609371,0.2729131,30498.0,30495.0,0.70788]
["bitfinex","BTCUSD",1688209609579,0.2729131,30498.0,30495.0,0.71298]
["bitfinex","BTCUSD",1688209609783,0.2729131,30498.0,30495.0,0.71226]
["bitfinex","BTCUSD",1688209609985,0.2729131,30498.0,30495.0,0.71238]
["bitfinex","BTCUSD",1688209610190,0.2729131,30498.0,30495.0,0.70428]
["bitfinex","BTCUSD",1688209610392,0.2729131,30498.0,30496.0,0.00066555]
["bitfinex","BTCUSD",1688209610829,0.9286941,30498.0,30496.0,0.00066555]
["bitfinex","BTCUSD",1688209611275,0.2729131,30498.0,30496.0,0.00066555]
["bitfinex","BTCUSD",1688209612404,0.2729131,30498.0,30496.0,0.65647955]
["bitfinex","BTCUSD",1688209613285,0.2729131,30498.0,30496.0,0.98439055]
["bitfinex","BTCUSD",1688209617262,1.1016504,30500.0,30496.0,0.98439055]
["bitfinex","BTCUSD",1688209617462,0.4459014,30500.0,30496.0,0.98439055]
["bitfinex","BTCUSD",1688209618076,0.70723866,30500.0,30496.0,0.98439055]
["bitfinex","BTCUSD",1688209618723,0.21198916,30499.0,30496.0,0.98439055]
["bitfinex","BTCUSD",1688209622840,0.65567437,30500.0,30496.0,0.98439055]
["bitfinex","BTCUSD",1688209623043,0.32780437,30500.0,30496.0,0.98439055]
["bitfinex","BTCUSD",1688209625780,0.32780437,30500.0,30496.0,1.08059055]
["bitfinex","BTCUSD",1688209628283,0.32780437,30500.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209631836,0.98354637,30500.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209632050,0.32780437,30500.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209632268,0.65567837,30500.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209632472,0.32780437,30500.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209634148,0.65567237,30500.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209634989,0.32780437,30500.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209637984,0.32780437,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209637985,0.27968166,30499.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209638207,0.27968166,30499.0,30496.0,1.24359055]
["bitfinex","BTCUSD",1688209638695,0.27968166,30499.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209644136,0.4459014,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209645203,0.32780437,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209646723,0.4459014,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209647605,0.65567637,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209648032,0.4459014,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209648242,0.32780437,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209648689,0.4459014,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209649115,0.32780437,30500.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209655123,0.25035102,30499.0,30496.0,1.14739055]
["bitfinex","BTCUSD",1688209662381,0.25035102,30499.0,30496.0,0.81947955]
["bitfinex","BTCUSD",1688209664341,0.25035102,30499.0,30496.0,0.65647955]
["bitfinex","BTCUSD",1688209664992,0.25035102,30499.0,30496.0,0.32856955]
["bitfinex","BTCUSD",1688209665480,0.25035102,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209666979,0.25035102,30499.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209668123,0.23354267,30499.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209668998,0.23354267,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209672884,0.3516397,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209673549,0.23354267,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209674201,0.7737724,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209674444,0.7737734,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209674655,0.24548371,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209675078,0.57336271,30499.0,30496.0,0.32856955]
["bitfinex","BTCUSD",1688209675979,0.24548371,30499.0,30496.0,0.32856955]
["bitfinex","BTCUSD",1688209676193,0.57336571,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209676401,0.24548371,30499.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209676607,1.1016484,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209676836,1.1016464,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209677044,0.7737734,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209677253,0.7737734,30500.0,30496.0,1.37409155]
["bitfinex","BTCUSD",1688209677475,0.7737734,30500.0,30496.0,1.13679155]
["bitfinex","BTCUSD",1688209677898,0.4459014,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209678112,0.7737734,30500.0,30496.0,1.13669155]
["bitfinex","BTCUSD",1688209682868,0.4459014,30500.0,30496.0,1.13669155]
["bitfinex","BTCUSD",1688209683301,0.7737704,30500.0,30496.0,1.13669155]
["bitfinex","BTCUSD",1688209683933,0.4459014,30500.0,30496.0,1.13669155]
["bitfinex","BTCUSD",1688209684148,0.68350594,30500.0,30496.0,1.13669155]
["bitfinex","BTCUSD",1688209684363,0.68350594,30500.0,30496.0,0.80878055]
["bitfinex","BTCUSD",1688209684364,0.22456433,30499.0,30496.0,0.80878055]
["bitfinex","BTCUSD",1688209686975,0.22456433,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209689640,0.19927433,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209689854,0.18473433,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209690099,0.18045433,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209690314,0.17831433,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209692483,0.4459014,30500.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209692691,0.4459014,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209693116,0.4459014,30500.0,30496.0,1.14179155]
["bitfinex","BTCUSD",1688209694899,0.4459014,30500.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209695116,0.4459014,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209697293,0.7737724,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209697554,1.04224724,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209698204,0.71437624,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209698422,1.04224424,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209699106,0.71437624,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209700212,1.04224624,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209701071,1.04224724,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209701725,0.71437624,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209702556,1.04224724,30500.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209702985,0.27613191,30499.0,30496.0,1.14199155]
["bitfinex","BTCUSD",1688209704308,0.27613191,30499.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209704735,0.27613191,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209705201,0.27613191,30499.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209705449,0.27613191,30499.0,30496.0,0.65648055]
["bitfinex","BTCUSD",1688209706538,0.27613191,30499.0,30496.0,0.98439155]
["bitfinex","BTCUSD",1688209709346,0.27613191,30499.0,30497.0,0.00059866]
["bitfinex","BTCUSD",1688209709600,0.27613191,30499.0,30498.0,0.65578]
["bitfinex","BTCUSD",1688209709813,0.27613191,30499.0,30498.0,0.98367]
["bitfinex","BTCUSD",1688209710450,0.27613191,30499.0,30498.0,0.9842678]
["bitfinex","BTCUSD",1688209711969,0.27613191,30499.0,30498.0,0.6563778]
["bitfinex","BTCUSD",1688209715353,0.4459014,30500.0,30498.0,0.6563778]
["bitfinex","BTCUSD",1688209716200,0.4459014,30500.0,30498.0,0.9842678]
["bitfinex","BTCUSD",1688209720186,0.32780437,30500.0,30498.0,0.9842678]
["bitfinex","BTCUSD",1688209733685,0.32780437,30500.0,30498.0,0.6563778]
["bitfinex","BTCUSD",1688209733914,0.32780437,30500.0,30498.0,0.9842678]
["bitfinex","BTCUSD",1688209734947,0.32780437,30500.0,30498.0,0.6563778]
["bitfinex","BTCUSD",1688209735795,0.32780437,30500.0,30498.0,0.9842678]
["bitfinex","BTCUSD",1688209737102,0.32780437,30500.0,30498.0,0.98163686]
["bitfinex","BTCUSD",1688209737544,0.32780437,30500.0,30498.0,0.65374686]
["bitfinex","BTCUSD",1688209737959,0.32780437,30500.0,30498.0,0.98163686]
["bitfinex","BTCUSD",1688209741964,0.32780437,30500.0,30498.0,1.07843686]
["bitfinex","BTCUSD",1688209742181,0.32780437,30500.0,30498.0,1.4794491]
["bitfinex","BTCUSD",1688209742413,0.32780437,30500.0,30498.0,1.0947291]
["bitfinex","BTCUSD",1688209743293,0.32780437,30500.0,30498.0,1.07843686]
["bitfinex","BTCUSD",1688209743515,0.32780437,30500.0,30499.0,0.0969]
["bitfinex","BTCUSD",1688209743765,0.32780437,30500.0,30499.0,1.080537]
["bitfinex","BTCUSD",1688209744432,0.32780437,30500.0,30499.0,1.08113488]
["bitfinex","BTCUSD",1688209748106,0.32469961,30500.0,30499.0,1.08113488]
["bitfinex","BTCUSD",1688209748506,0.32469961,30500.0,30499.0,0.75325588]
["bitfinex","BTCUSD",1688209748713,0.32469961,30500.0,30499.0,1.08113488]
["bitfinex","BTCUSD",1688209753056,0.32469961,30500.0,30499.0,0.42537688]
["bitfinex","BTCUSD",1688209753271,0.32469961,30500.0,30499.0,0.75325588]
["bitfinex","BTCUSD",1688209753483,0.32469961,30500.0,30499.0,1.08113488]
["bitfinex","BTCUSD",1688209754128,0.32469961,30500.0,30499.0,0.09749788]
["bitfinex","BTCUSD",1688209754343,0.32469961,30500.0,30499.0,0.75325588]
["bitfinex","BTCUSD",1688209754769,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209754980,0.32469961,30500.0,30499.0,0.00059788]
["bitfinex","BTCUSD",1688209755190,0.32469961,30500.0,30499.0,0.32847688]
["bitfinex","BTCUSD",1688209755438,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209763579,0.32469961,30500.0,30499.0,0.98423488]
["bitfinex","BTCUSD",1688209766417,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209768552,0.32469961,30500.0,30499.0,0.98423488]
["bitfinex","BTCUSD",1688209780459,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209780883,0.32469961,30500.0,30499.0,0.32847688]
["bitfinex","BTCUSD",1688209781110,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209781930,0.32469961,30500.0,30499.0,0.98423488]
["bitfinex","BTCUSD",1688209783348,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209783466,0.32469961,30500.0,30499.0,0.00059788]
["bitfinex","BTCUSD",1688209783701,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209783951,0.32469961,30500.0,30499.0,0.98423488]
["bitfinex","BTCUSD",1688209784478,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209787572,0.32469961,30500.0,30499.0,0.98423488]
["bitfinex","BTCUSD",1688209792008,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209792560,0.32469961,30500.0,30499.0,0.00059788]
["bitfinex","BTCUSD",1688209792739,0.56003584,30500.0,30499.0,0.00059788]
["bitfinex","BTCUSD",1688209793571,0.56003584,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209794010,0.56003584,30500.0,30499.0,0.00059788]
["bitfinex","BTCUSD",1688209798851,0.56003584,30500.0,30499.0,0.32847688]
["bitfinex","BTCUSD",1688209799253,0.56003584,30500.0,30499.0,0.00059788]
["bitfinex","BTCUSD",1688209800355,0.56003584,30500.0,30499.0,0.32847688]
["bitfinex","BTCUSD",1688209800553,0.56003584,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209801153,0.56003584,30500.0,30499.0,0.32847688]
["bitfinex","BTCUSD",1688209801466,0.56003584,30500.0,30499.0,0.00059788]
["bitfinex","BTCUSD",1688209801631,0.56003584,30500.0,30499.0,0.32847688]
["bitfinex","BTCUSD",1688209801829,0.56003584,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209802178,0.32469961,30500.0,30499.0,0.98423488]
["bitfinex","BTCUSD",1688209802394,0.32469961,30500.0,30499.0,0.65635588]
["bitfinex","BTCUSD",1688209803671,0.32469961,30500.0,30499.0,0.98423488]
["bitfinex","BTCUSD",1688209833139,0.32469961,30500.0,30499.0,1.28423488]
["bitfinex","BTCUSD",1688209833577,0.32458457,30500.0,30499.0,1.283637]
["bitfinex","BTCUSD",1688209834642,0.32458457,30500.0,30499.0,1.380537]
["bitfinex","BTCUSD",1688209835939,0.32458457,30500.0,30499.0,1.741377]
["bitfinex","BTCUSD",1688209836150,0.32458457,30500.0,30499.0,1.380537]
["bitfinex","BTCUSD",1688209838286,0.32458457,30500.0,30499.0,1.45912722]
["bitfinex","BTCUSD",1688209839399,0.32458457,30500.0,30499.0,1.83490722]
["bitfinex","BTCUSD",1688209839669,0.32458457,30500.0,30499.0,1.84612722]
["bitfinex","BTCUSD",1688209839891,0.32458457,30500.0,30499.0,1.82422722]
["bitfinex","BTCUSD",1688209840106,0.32458457,30500.0,30499.0,1.77658487]
["bitfinex","BTCUSD",1688209840321,0.32458457,30500.0,30499.0,1.77322487]
["bitfinex","BTCUSD",1688209840532,0.32458457,30500.0,30499.0,1.78114487]
["bitfinex","BTCUSD",1688209840747,0.32458457,30500.0,30499.0,1.78666487]
["bitfinex","BTCUSD",1688209841002,0.32458457,30500.0,30499.0,1.78138487]
["bitfinex","BTCUSD",1688209841227,0.32458457,30500.0,30499.0,1.80100487]
["bitfinex","BTCUSD",1688209841442,0.32458457,30500.0,30499.0,1.88571509]
["bitfinex","BTCUSD",1688209841655,0.32458457,30500.0,30499.0,1.79326487]
["bitfinex","BTCUSD",1688209841869,0.32458457,30500.0,30499.0,1.76836487]
["bitfinex","BTCUSD",1688209842086,0.32458457,30500.0,30499.0,1.40626487]
["bitfinex","BTCUSD",1688209842546,0.32458457,30500.0,30499.0,1.73414387]
["bitfinex","BTCUSD",1688209842799,0.32458457,30500.0,30499.0,1.40626487]
["bitfinex","BTCUSD",1688209843021,0.32458457,30500.0,30499.0,1.99239509]
["bitfinex","BTCUSD",1688209843257,0.32458457,30500.0,30499.0,2.01771509]
["bitfinex","BTCUSD",1688209843478,0.32458457,30500.0,30499.0,4.84423023]
["bitfinex","BTCUSD",1688209843723,0.32458457,30500.0,30499.0,4.61667466]
["bitfinex","BTCUSD",1688209843950,0.32458457,30500.0,30499.0,4.81883977]
["bitfinex","BTCUSD",1688209844172,0.32458457,30500.0,30499.0,4.81205977]
["bitfinex","BTCUSD",1688209844394,0.32458457,30500.0,30499.0,4.84392977]
["bitfinex","BTCUSD",1688209844613,0.32458457,30500.0,30499.0,4.84098977]
["bitfinex","BTCUSD",1688209844835,0.32458457,30500.0,30499.0,5.00414506]
["bitfinex","BTCUSD",1688209845051,0.32458457,30500.0,30499.0,4.97024506]
["bitfinex","BTCUSD",1688209845266,0.32458457,30500.0,30499.0,4.79483995]
["bitfinex","BTCUSD",1688209845486,0.32458457,30500.0,30499.0,4.79357995]
["bitfinex","BTCUSD",1688209845710,0.32458457,30500.0,30499.0,4.79015995]
["bitfinex","BTCUSD",1688209845944,0.32458457,30500.0,30499.0,4.82087995]
["bitfinex","BTCUSD",1688209846198,0.32458457,30500.0,30499.0,4.84733995]
["bitfinex","BTCUSD",1688209846419,0.32458457,30500.0,30499.0,5.67929995]
["bitfinex","BTCUSD",1688209846653,0.32458457,30500.0,30499.0,5.82501655]
["bitfinex","BTCUSD",1688209846862,0.32458457,30500.0,30499.0,5.77505995]
["bitfinex","BTCUSD",1688209847078,0.32458457,30500.0,30499.0,5.77661995]
["bitfinex","BTCUSD",1688209847305,0.32458457,30500.0,30499.0,5.77889995]
["bitfinex","BTCUSD",1688209847568,0.32458457,30500.0,30499.0,5.71625995]
["bitfinex","BTCUSD",1688209847785,0.32458457,30500.0,30499.0,5.71745995]
["bitfinex","BTCUSD",1688209847998,0.32458457,30500.0,30499.0,5.68535771]
["bitfinex","BTCUSD",1688209848210,0.32458457,30500.0,30499.0,5.71522771]
["bitfinex","BTCUSD",1688209848428,0.32458457,30500.0,30499.0,5.71558771]
["bitfinex","BTCUSD",1688209848643,0.32458457,30500.0,30499.0,5.71714771]
["bitfinex","BTCUSD",1688209848852,0.32458457,30500.0,30499.0,5.71810771]
["bitfinex","BTCUSD",1688209849066,0.32458457,30500.0,30499.0,5.70034771]
["bitfinex","BTCUSD",1688209849281,0.32458457,30500.0,30499.0,5.66446771]
["bitfinex","BTCUSD",1688209849498,0.32458457,30500.0,30499.0,5.878623]
["bitfinex","BTCUSD",1688209849710,0.32458457,30500.0,30499.0,5.65546771]
["bitfinex","BTCUSD",1688209849919,0.32458457,30500.0,30499.0,5.65030771]
["bitfinex","BTCUSD",1688209850130,0.32458457,30500.0,30499.0,5.65654771]
["bitfinex","BTCUSD",1688209850351,0.32458457,30500.0,30499.0,5.64970771]
["bitfinex","BTCUSD",1688209850566,0.32458457,30500.0,30499.0,5.64814771]
["bitfinex","BTCUSD",1688209850777,0.32458457,30500.0,30499.0,5.64562771]
["bitfinex","BTCUSD",1688209850993,0.32458457,30500.0,30499.0,5.64550771]
["bitfinex","BTCUSD",1688209851208,0.32458457,30500.0,30499.0,5.64370771]
["bitfinex","BTCUSD",1688209851426,0.32458457,30500.0,30499.0,5.63350771]
["bitfinex","BTCUSD",1688209851665,0.32458457,30500.0,30499.0,4.75156771]
["bitfinex","BTCUSD",1688209851888,0.32458457,30500.0,30499.0,4.77034771]
["bitfinex","BTCUSD",1688209852097,0.32458457,30500.0,30499.0,4.76662771]
["bitfinex","BTCUSD",1688209852309,0.32458457,30500.0,30499.0,4.74922771]
["bitfinex","BTCUSD",1688209852553,0.32458457,30500.0,30499.0,4.74394771]
["bitfinex","BTCUSD",1688209852763,0.32458457,30500.0,30499.0,4.74382771]
["bitfinex","BTCUSD",1688209852992,0.32458457,30500.0,30499.0,4.75498771]
["bitfinex","BTCUSD",1688209853206,0.32458457,30500.0,30499.0,4.75294771]
["bitfinex","BTCUSD",1688209853420,0.32458457,30500.0,30499.0,4.75300771]
["bitfinex","BTCUSD",1688209853630,0.32458457,30500.0,30499.0,4.75978771]
["bitfinex","BTCUSD",1688209853890,0.32458457,30500.0,30499.0,4.75996771]
["bitfinex","BTCUSD",1688209854099,0.32458457,30500.0,30499.0,4.75690771]
["bitfinex","BTCUSD",1688209854323,0.32458457,30500.0,30499.0,4.74724771]
["bitfinex","BTCUSD",1688209854543,0.32458457,30500.0,30499.0,4.74760771]
["bitfinex","BTCUSD",1688209854748,0.32458457,30500.0,30499.0,4.75384771]
["bitfinex","BTCUSD",1688209854973,0.32458457,30500.0,30499.0,4.75900771]
["bitfinex","BTCUSD",1688209855259,0.32458457,30500.0,30499.0,4.76728771]
["bitfinex","BTCUSD",1688209855478,0.32458457,30500.0,30499.0,5.58790771]
["bitfinex","BTCUSD",1688209855683,0.32458457,30500.0,30499.0,4.77034771]
["bitfinex","BTCUSD",1688209855889,0.32458457,30500.0,30499.0,5.31920771]
["bitfinex","BTCUSD",1688209856105,0.32458457,30500.0,30499.0,5.33150771]
["bitfinex","BTCUSD",1688209856320,0.32458457,30500.0,30499.0,5.47341771]
["bitfinex","BTCUSD",1688209856531,0.32458457,30500.0,30499.0,5.47323771]
["bitfinex","BTCUSD",1688209856737,0.32458457,30500.0,30499.0,5.47713771]
["bitfinex","BTCUSD",1688209856949,0.32458457,30500.0,30499.0,5.46927771]
["bitfinex","BTCUSD",1688209857165,0.32458457,30500.0,30499.0,5.47131771]
["bitfinex","BTCUSD",1688209857378,0.32458457,30500.0,30499.0,5.47299771]
["bitfinex","BTCUSD",1688209857594,0.32458457,30500.0,30499.0,5.48397771]
["bitfinex","BTCUSD",1688209857822,0.32458457,30500.0,30499.0,6.30099771]
["bitfinex","BTCUSD",1688209858031,0.32458457,30500.0,30499.0,6.30183771]
["bitfinex","BTCUSD",1688209858239,0.32458457,30500.0,30499.0,5.47857771]
["bitfinex","BTCUSD",1688209858470,0.32458457,30500.0,30499.0,5.49969771]
["bitfinex","BTCUSD",1688209858690,0.32458457,30500.0,30499.0,5.18562714]
["bitfinex","BTCUSD",1688209858917,0.32458457,30500.0,30499.0,6.00522714]
["bitfinex","BTCUSD",1688209859152,0.32458457,30500.0,30499.0,6.32126378]
["bitfinex","BTCUSD",1688209859383,0.32458457,30500.0,30499.0,6.30710378]
["bitfinex","BTCUSD",1688209859597,0.32458457,30500.0,30499.0,5.096773]
["bitfinex","BTCUSD",1688209859812,0.32458457,30500.0,30499.0,5.48107852]
["bitfinex","BTCUSD",1688209860023,0.32458457,30500.0,30499.0,5.48329852]
["bitfinex","BTCUSD",1688209860240,0.32458457,30500.0,30499.0,5.48191852]
["bitfinex","BTCUSD",1688209860508,0.32458457,30500.0,30499.0,5.49853852]
["bitfinex","BTCUSD",1688209860730,0.32458457,30500.0,30499.0,5.50087852]
["bitfinex","BTCUSD",1688209860961,0.32458457,30500.0,30499.0,5.47207852]
["bitfinex","BTCUSD",1688209861172,0.32458457,30500.0,30499.0,5.47453852]
["bitfinex","BTCUSD",1688209861381,0.32458457,30500.0,30499.0,6.30181852]
["bitfinex","BTCUSD",1688209861592,0.32458457,30500.0,30499.0,6.30193852]
["bitfinex","BTCUSD",1688209861804,0.32458457,30500.0,30499.0,6.31177852]
["bitfinex","BTCUSD",1688209862019,0.32458457,30500.0,30499.0,6.30565852]
["bitfinex","BTCUSD",1688209862231,0.32458457,30500.0,30499.0,6.34244076]
["bitfinex","BTCUSD",1688209862437,0.32458457,30500.0,30499.0,6.35888076]
["bitfinex","BTCUSD",1688209862644,0.32458457,30500.0,30499.0,6.37496076]
["bitfinex","BTCUSD",1688209862847,0.32458457,30500.0,30499.0,6.41216076]
["bitfinex","BTCUSD",1688209863085,0.32458457,30500.0,30499.0,6.45068076]
["bitfinex","BTCUSD",1688209863312,0.32458457,30500.0,30499.0,6.44876076]
["bitfinex","BTCUSD",1688209863521,0.32458457,30500.0,30499.0,6.38852076]
["bitfinex","BTCUSD",1688209863732,0.32458457,30500.0,30499.0,6.38960076]
["bitfinex","BTCUSD",1688209863948,0.32458457,30500.0,30499.0,6.39164076]
["bitfinex","BTCUSD",1688209864156,0.32458457,30500.0,30499.0,6.50960076]
["bitfinex","BTCUSD",1688209864364,0.32458457,30500.0,30499.0,6.38300076]
["bitfinex","BTCUSD",1688209864583,0.32458457,30500.0,30499.0,6.38360076]
["bitfinex","BTCUSD",1688209864791,0.32458457,30500.0,30499.0,6.38336076]
["bitfinex","BTCUSD",1688209865004,0.32458457,30500.0,30499.0,6.42320076]
["bitfinex","BTCUSD",1688209865211,0.32458457,30500.0,30499.0,6.41432076]
["bitfinex","BTCUSD",1688209865417,0.32458457,30500.0,30499.0,6.44084076]
["bitfinex","BTCUSD",1688209865633,0.32458457,30500.0,30499.0,6.46940076]
["bitfinex","BTCUSD",1688209865851,0.32458457,30500.0,30499.0,6.46172076]
["bitfinex","BTCUSD",1688209866065,0.32458457,30500.0,30499.0,6.40520076]
["bitfinex","BTCUSD",1688209866280,0.32458457,30500.0,30499.0,6.40208076]
["bitfinex","BTCUSD",1688209866491,0.32458457,30500.0,30499.0,6.39968076]
["bitfinex","BTCUSD",1688209866708,0.32458457,30500.0,30499.0,6.46196076]
["bitfinex","BTCUSD",1688209866944,0.32458457,30500.0,30499.0,6.46028076]
["bitfinex","BTCUSD",1688209867405,0.32458457,30500.0,30499.0,6.39680076]
["bitfinex","BTCUSD",1688209867630,0.14836457,30500.0,30499.0,6.40124076]
["bitfinex","BTCUSD",1688209867863,0.14836457,30500.0,30499.0,6.40868076]
["bitfinex","BTCUSD",1688209868135,0.04967214,30503.0,30500.0,0.4]
["bitfinex","BTCUSD",1688209868349,0.04967214,30503.0,30501.0,2.79260484]
["bitfinex","BTCUSD",1688209868564,0.159,30506.0,30501.0,2.39862527]
["bitfinex","BTCUSD",1688209868784,0.5591393,30508.0,30502.0,0.61674]
["bitfinex","BTCUSD",1688209868994,0.5591393,30508.0,30503.0,1.93914]
["bitfinex","BTCUSD",1688209869206,0.3669393,30508.0,30503.0,1.93914]
["bitfinex","BTCUSD",1688209869422,0.3669393,30508.0,30504.0,0.42918]
["bitfinex","BTCUSD",1688209869639,0.3669393,30508.0,30505.0,1.63906]
["bitfinex","BTCUSD",1688209870093,0.0967,30507.0,30505.0,1.63906]
["bitfinex","BTCUSD",1688209872508,0.0967,30507.0,30505.0,1.311248]
["bitfinex","BTCUSD",1688209872735,0.0967,30507.0,30505.0,0.983436]
["bitfinex","BTCUSD",1688209872968,0.0967,30507.0,30505.0,0.978436]
["bitfinex","BTCUSD",1688209879608,0.35409066,30507.0,30505.0,0.978436]
["bitfinex","BTCUSD",1688209880314,0.35409066,30507.0,30505.0,0.650624]
["bitfinex","BTCUSD",1688209881000,0.21222909,30506.0,30505.0,0.650624]
["bitfinex","BTCUSD",1688209881919,0.21222909,30506.0,30505.0,1.046804]
["bitfinex","BTCUSD",1688209882139,0.21222909,30506.0,30505.0,0.650624]
["bitfinex","BTCUSD",1688209883939,0.21222909,30506.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209886552,0.0967,30507.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209886766,0.655572,30508.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209886767,0.0969,30506.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209886988,0.0969,30506.0,30505.0,1.00508932]
["bitfinex","BTCUSD",1688209890068,0.0969,30508.0,30505.0,1.00508932]
["bitfinex","BTCUSD",1688209890963,0.424684,30508.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209891175,0.752468,30508.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209892697,0.424684,30508.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209893165,0.0969,30508.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209894684,0.752472,30508.0,30505.0,1.00508932]
["bitfinex","BTCUSD",1688209897335,0.424683,30508.0,30505.0,1.00508932]
["bitfinex","BTCUSD",1688209898856,0.71933669,30508.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209899971,1.04711969,30508.0,30505.0,0.67727432]
["bitfinex","BTCUSD",1688209900207,0.39155369,30508.0,30505.0,0.02665032]
["bitfinex","BTCUSD",1688209900425,0.71933569,30508.0,30505.0,0.68227432]
["bitfinex","BTCUSD",1688209900635,0.71933569,30508.0,30505.0,0.655624]
["bitfinex","BTCUSD",1688209901925,0.71933569,30508.0,30504.0,0.327822]
["bitfinex","BTCUSD",1688209901926,0.2658522,30507.0,30504.0,0.327822]
["bitfinex","BTCUSD",1688209902148,0.327804,30506.0,30504.0,0.655644]
["bitfinex","BTCUSD",1688209902371,0.2658522,30507.0,30504.0,0.68135144]
["bitfinex","BTCUSD",1688209902372,0.9214522,30507.0,30504.0,0.68135144]
["bitfinex","BTCUSD",1688209903296,0.9214522,30507.0,30504.0,1.04351144]
["bitfinex","BTCUSD",1688209903507,0.9214522,30507.0,30504.0,1.07237144]
["bitfinex","BTCUSD",1688209903714,0.9214522,30507.0,30504.0,1.07453144]
["bitfinex","BTCUSD",1688209903923,0.9214522,30507.0,30504.0,1.07837144]
["bitfinex","BTCUSD",1688209904135,0.5936512,30507.0,30504.0,1.07381144]
["bitfinex","BTCUSD",1688209904343,0.5936512,30507.0,30504.0,1.07237144]
["bitfinex","BTCUSD",1688209904570,0.9214522,30507.0,30504.0,1.09937144]
["bitfinex","BTCUSD",1688209904806,0.9214522,30507.0,30504.0,1.08251144]
["bitfinex","BTCUSD",1688209905012,0.9214522,30507.0,30504.0,1.06463144]
["bitfinex","BTCUSD",1688209905224,0.9214522,30507.0,30504.0,1.07213144]
["bitfinex","BTCUSD",1688209905437,0.9214522,30507.0,30504.0,1.06859144]
["bitfinex","BTCUSD",1688209905655,0.9214522,30507.0,30504.0,1.06691144]
["bitfinex","BTCUSD",1688209905899,0.9214522,30507.0,30504.0,1.06181144]
["bitfinex","BTCUSD",1688209906114,0.9214522,30507.0,30504.0,1.04549144]
["bitfinex","BTCUSD",1688209906321,0.9214522,30507.0,30504.0,1.04099144]
["bitfinex","BTCUSD",1688209906541,0.9214522,30507.0,30504.0,1.04519144]
["bitfinex","BTCUSD",1688209906751,0.9214522,30507.0,30504.0,1.37211644]
["bitfinex","BTCUSD",1688209906967,0.9214522,30507.0,30504.0,1.37361644]
["bitfinex","BTCUSD",1688209907203,0.9214522,30507.0,30504.0,1.36947644]
["bitfinex","BTCUSD",1688209907407,0.9214522,30507.0,30504.0,1.36833644]
["bitfinex","BTCUSD",1688209907617,0.9214522,30507.0,30504.0,1.36347644]
["bitfinex","BTCUSD",1688209907833,0.9214522,30507.0,30504.0,1.00917644]
["bitfinex","BTCUSD",1688209908258,0.9214522,30507.0,30504.0,1.36305644]
["bitfinex","BTCUSD",1688209908480,0.9214522,30507.0,30504.0,1.36467644]
["bitfinex","BTCUSD",1688209908691,0.9214522,30507.0,30504.0,1.36251644]
["bitfinex","BTCUSD",1688209908905,0.9214522,30507.0,30504.0,1.37523644]
["bitfinex","BTCUSD",1688209909120,0.9214522,30507.0,30504.0,1.00917644]
["bitfinex","BTCUSD",1688209910900,0.9144522,30507.0,30504.0,1.37145644]
["bitfinex","BTCUSD",1688209911116,0.9144522,30507.0,30504.0,1.00917644]
["bitfinex","BTCUSD",1688209912178,0.6556,30507.0,30504.0,1.00917644]
["bitfinex","BTCUSD",1688209912872,0.327799,30507.0,30504.0,1.00917644]
["bitfinex","BTCUSD",1688209913735,0.752471,30508.0,30504.0,1.00917644]
["bitfinex","BTCUSD",1688209915051,0.752471,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209919166,0.0969,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209919596,0.424683,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209919812,0.0969,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209922898,0.64636509,30509.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209923129,1.62968609,30509.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209923389,0.29503018,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209923656,0.95060418,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209924128,0.62281718,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209924377,0.95060418,30508.0,30504.0,1.16647644]
["bitfinex","BTCUSD",1688209924838,0.83954071,30509.0,30504.0,1.58131644]
["bitfinex","BTCUSD",1688209925090,0.39367168,30509.0,30504.0,1.62871644]
["bitfinex","BTCUSD",1688209925387,0.39367168,30509.0,30504.0,1.56733644]
["bitfinex","BTCUSD",1688209925663,0.39367168,30509.0,30504.0,1.70193644]
["bitfinex","BTCUSD",1688209925871,0.32806868,30509.0,30504.0,1.71270868]
["bitfinex","BTCUSD",1688209926114,0.32806868,30509.0,30504.0,1.66518868]
["bitfinex","BTCUSD",1688209926379,0.32806868,30509.0,30504.0,1.66218868]
["bitfinex","BTCUSD",1688209926633,0.32806868,30509.0,30504.0,1.66236868]
["bitfinex","BTCUSD",1688209926875,0.32806868,30509.0,30504.0,1.64364868]
["bitfinex","BTCUSD",1688209927123,0.32806868,30509.0,30504.0,1.63944868]
["bitfinex","BTCUSD",1688209927361,0.32806868,30509.0,30504.0,1.63776868]
["bitfinex","BTCUSD",1688209927611,0.32806868,30509.0,30504.0,1.63860868]
["bitfinex","BTCUSD",1688209927865,0.32806868,30509.0,30504.0,1.63548868]
["bitfinex","BTCUSD",1688209928121,0.32806868,30509.0,30504.0,1.63458868]
["bitfinex","BTCUSD",1688209928371,0.32806868,30509.0,30504.0,1.63488868]
["bitfinex","BTCUSD",1688209928611,0.32806868,30509.0,30504.0,1.63350868]
["bitfinex","BTCUSD",1688209928853,0.32806868,30509.0,30504.0,1.63758868]
["bitfinex","BTCUSD",1688209929116,0.32806868,30509.0,30504.0,1.63542868]
["bitfinex","BTCUSD",1688209929377,0.32806868,30509.0,30504.0,1.27956868]
["bitfinex","BTCUSD",1688209930389,0.32806868,30509.0,30504.0,1.35804195]
["bitfinex","BTCUSD",1688209930610,0.32806868,30509.0,30504.0,1.34174971]
["bitfinex","BTCUSD",1688209930816,0.32806868,30509.0,30504.0,1.69406971]
["bitfinex","BTCUSD",1688209931025,0.32806868,30509.0,30504.0,1.69748971]
["bitfinex","BTCUSD",1688209931229,0.32806868,30509.0,30504.0,1.69718971]
["bitfinex","BTCUSD",1688209931462,0.32806868,30509.0,30504.0,1.69634971]
["bitfinex","BTCUSD",1688209931681,0.32806868,30509.0,30504.0,1.69568971]
["bitfinex","BTCUSD",1688209931892,0.32806868,30509.0,30504.0,1.34174971]
["bitfinex","BTCUSD",1688209932980,0.65584068,30509.0,30504.0,1.34174971]
["bitfinex","BTCUSD",1688209933187,0.32806868,30509.0,30504.0,2.34264971]
["bitfinex","BTCUSD",1688209933410,0.32806868,30509.0,30504.0,1.89174971]
["bitfinex","BTCUSD",1688209934552,0.32806868,30509.0,30504.0,2.29476971]
["bitfinex","BTCUSD",1688209934758,0.32806868,30509.0,30504.0,2.28924971]
["bitfinex","BTCUSD",1688209934974,0.32806868,30509.0,30504.0,2.24940971]
["bitfinex","BTCUSD",1688209935192,0.32806868,30509.0,30504.0,2.24562971]
["bitfinex","BTCUSD",1688209935414,0.32806868,30509.0,30504.0,2.24622971]
["bitfinex","BTCUSD",1688209935645,0.32806868,30509.0,30504.0,2.25558971]
["bitfinex","BTCUSD",1688209935857,0.32806868,30509.0,30504.0,2.27958971]
["bitfinex","BTCUSD",1688209936064,0.32806868,30509.0,30505.0,0.3]
["bitfinex","BTCUSD",1688209936270,0.32806868,30509.0,30506.0,0.983406]
["bitfinex","BTCUSD",1688209937134,0.32806868,30509.0,30506.0,1.080306]
["bitfinex","BTCUSD",1688209942634,0.32806868,30509.0,30507.0,0.3]
["bitfinex","BTCUSD",1688209942877,0.32806868,30509.0,30508.0,1.311128]
["bitfinex","BTCUSD",1688209944446,0.000361,30509.0,30508.0,1.311128]
["bitfinex","BTCUSD",1688209944648,0.000361,30509.0,30508.0,1.611128]
["bitfinex","BTCUSD",1688209951959,0.03787812,30512.0,30508.0,2.764068]
["bitfinex","BTCUSD",1688209952188,0.03787812,30512.0,30511.0,0.0962]
["bitfinex","BTCUSD",1688209952189,0.02805812,30512.0,30511.0,0.0962]
["bitfinex","BTCUSD",1688209952415,0.02805812,30512.0,30511.0,1.4072]
["bitfinex","BTCUSD",1688209952623,0.32766862,30513.0,30511.0,1.4072]
["bitfinex","BTCUSD",1688209953271,0.00770144,30515.0,30511.0,1.4072]
["bitfinex","BTCUSD",1688209953713,0.00270144,30515.0,30511.0,1.4072]
["bitfinex","BTCUSD",1688209954144,0.00270144,30515.0,30511.0,1.5605]
["bitfinex","BTCUSD",1688209954835,0.00270144,30515.0,30511.0,1.4643]
["bitfinex","BTCUSD",1688209963373,0.00270144,30515.0,30513.0,0.6469]
["bitfinex","BTCUSD",1688209963628,0.00270144,30515.0,30514.0,1.310872]
["bitfinex","BTCUSD",1688209964306,0.00270144,30515.0,30514.0,0.983154]
["bitfinex","BTCUSD",1688209964525,0.09960144,30515.0,30514.0,0.655436]
["bitfinex","BTCUSD",1688209965165,0.34899239,30515.0,30514.0,0.655436]
["bitfinex","BTCUSD",1688209965391,0.34899239,30515.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688209965609,0.34899239,30515.0,30511.0,0.655482]
["bitfinex","BTCUSD",1688209965610,0.98140559,30515.0,30511.0,0.655482]
["bitfinex","BTCUSD",1688209965824,0.0969,30512.0,30510.0,0.655514]
["bitfinex","BTCUSD",1688209966040,0.0969,30512.0,30510.0,0.655512]
["bitfinex","BTCUSD",1688209966041,0.0969,30511.0,30510.0,0.655512]
["bitfinex","BTCUSD",1688209966262,0.0969,30511.0,30510.0,0.955512]
["bitfinex","BTCUSD",1688209966933,0.0969,30511.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209970393,0.24053498,30513.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209970394,0.0962,30512.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209974657,0.33743498,30513.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209980659,0.0969,30513.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209982848,0.27590205,30514.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209982849,0.37280205,30514.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209983085,0.27590205,30514.0,30510.0,1.283273]
["bitfinex","BTCUSD",1688209984990,0.27590205,30514.0,30510.0,1.441173]
["bitfinex","BTCUSD",1688209985433,0.09920144,30515.0,30510.0,1.441173]
["bitfinex","BTCUSD",1688209985649,0.00270144,30515.0,30510.0,1.538073]
["bitfinex","BTCUSD",1688209985862,0.00270144,30515.0,30510.0,2.224334]
["bitfinex","BTCUSD",1688209986072,0.00270144,30515.0,30510.0,2.236034]
["bitfinex","BTCUSD",1688209986283,0.00270144,30515.0,30510.0,2.251154]
["bitfinex","BTCUSD",1688209986492,0.00270144,30515.0,30510.0,2.251754]
["bitfinex","BTCUSD",1688209986727,0.00270144,30515.0,30510.0,2.251934]
["bitfinex","BTCUSD",1688209986940,0.00270144,30515.0,30510.0,2.235974]
["bitfinex","BTCUSD",1688209987156,0.00270144,30515.0,30510.0,1.865834]
["bitfinex","BTCUSD",1688209987386,0.00270144,30515.0,30510.0,2.415834]
["bitfinex","BTCUSD",1688209988455,0.00270144,30515.0,30510.0,2.786214]
["bitfinex","BTCUSD",1688209988660,0.00270144,30515.0,30510.0,2.798634]
["bitfinex","BTCUSD",1688209988873,0.00270144,30515.0,30510.0,2.794254]
["bitfinex","BTCUSD",1688209989082,0.00270144,30515.0,30510.0,2.799594]
["bitfinex","BTCUSD",1688209989313,0.00270144,30515.0,30510.0,2.797014]
["bitfinex","BTCUSD",1688209989520,0.00270144,30515.0,30510.0,2.804634]
["bitfinex","BTCUSD",1688209989744,0.16270144,30515.0,30510.0,2.816394]
["bitfinex","BTCUSD",1688209989951,0.16270144,30515.0,30510.0,2.827794]
["bitfinex","BTCUSD",1688209990157,0.16270144,30515.0,30510.0,2.820414]
["bitfinex","BTCUSD",1688209990368,0.16270144,30515.0,30510.0,2.816394]
["bitfinex","BTCUSD",1688209990599,0.16270144,30515.0,30510.0,2.779194]
["bitfinex","BTCUSD",1688209990810,0.38283675,30515.0,30510.0,2.415834]
["bitfinex","BTCUSD",1688209991880,0.38283675,30515.0,30510.0,2.780634]
["bitfinex","BTCUSD",1688209992092,0.38283675,30515.0,30510.0,2.809374]
["bitfinex","BTCUSD",1688209992316,0.38283675,30515.0,30510.0,2.813094]
["bitfinex","BTCUSD",1688209992525,0.38283675,30515.0,30510.0,2.815194]
["bitfinex","BTCUSD",1688209992729,0.38283675,30515.0,30510.0,2.816274]
["bitfinex","BTCUSD",1688209992936,0.38283675,30515.0,30510.0,2.814654]
["bitfinex","BTCUSD",1688209993171,0.38283675,30515.0,30510.0,2.810034]
["bitfinex","BTCUSD",1688209993388,0.38283675,30515.0,30510.0,2.846814]
["bitfinex","BTCUSD",1688209993621,0.38283675,30515.0,30510.0,2.831694]
["bitfinex","BTCUSD",1688209993837,0.38283675,30515.0,30510.0,2.831394]
["bitfinex","BTCUSD",1688209994038,0.38283675,30515.0,30510.0,2.826894]
["bitfinex","BTCUSD",1688209994253,0.38283675,30515.0,30510.0,2.824374]
["bitfinex","BTCUSD",1688209994472,0.38283675,30515.0,30510.0,2.850294]
["bitfinex","BTCUSD",1688209994684,0.38283675,30515.0,30510.0,2.821734]
["bitfinex","BTCUSD",1688209994904,0.38283675,30515.0,30510.0,2.821674]
["bitfinex","BTCUSD",1688209995116,0.38283675,30515.0,30510.0,2.822754]
["bitfinex","BTCUSD",1688209995326,0.38283675,30515.0,30510.0,2.818434]
["bitfinex","BTCUSD",1688209995534,0.38283675,30515.0,30510.0,2.818194]
["bitfinex","BTCUSD",1688209995772,0.38283675,30515.0,30510.0,2.820654]
["bitfinex","BTCUSD",1688209995979,0.38283675,30515.0,30510.0,2.415834]
["bitfinex","BTCUSD",1688209996187,0.38283675,30515.0,30510.0,2.786094]
["bitfinex","BTCUSD",1688209996429,0.38283675,30515.0,30510.0,2.415834]
["bitfinex","BTCUSD",1688209996661,0.38283675,30515.0,30510.0,2.779014]
["bitfinex","BTCUSD",1688209996911,0.38283675,30515.0,30510.0,2.798214]
["bitfinex","BTCUSD",1688209997121,0.38283675,30515.0,30510.0,2.811774]
["bitfinex","BTCUSD",1688209997330,0.38283675,30515.0,30510.0,2.815854]
["bitfinex","BTCUSD",1688209997569,0.38283675,30515.0,30510.0,2.819754]
["bitfinex","BTCUSD",1688209997791,0.38283675,30515.0,30510.0,2.830794]
["bitfinex","BTCUSD",1688209997995,0.38283675,30515.0,30510.0,2.827254]
["bitfinex","BTCUSD",1688209998218,0.38283675,30515.0,30510.0,2.827554]
["bitfinex","BTCUSD",1688209998433,0.38283675,30515.0,30510.0,2.826834]
["bitfinex","BTCUSD",1688209998660,0.38283675,30515.0,30510.0,2.825934]
["bitfinex","BTCUSD",1688209998870,0.38283675,30515.0,30510.0,2.825334]
["bitfinex","BTCUSD",1688209999105,0.38283675,30515.0,30510.0,2.823834]
["bitfinex","BTCUSD",1688209999287,0.38283675,30515.0,30510.0,2.820714]
["bitfinex","BTCUSD",1688209999507,0.38283675,30515.0,30510.0,2.822514]
["bitfinex","BTCUSD",1688209999710,0.38283675,30515.0,30510.0,2.825574]
["bitfinex","BTCUSD",1688209999922,0.38283675,30515.0,30510.0,2.821794]
["bitfinex","BTCUSD",1688210000131,0.38283675,30515.0,30510.0,2.824014]
["bitfinex","BTCUSD",1688210000344,0.38283675,30515.0,30510.0,2.827614]
["bitfinex","BTCUSD",1688210000557,0.38283675,30515.0,30510.0,2.828994]
["bitfinex","BTCUSD",1688210000791,0.38283675,30515.0,30510.0,2.822574]
["bitfinex","BTCUSD",1688210001015,0.16270144,30515.0,30510.0,2.825574]
["bitfinex","BTCUSD",1688210001240,0.16270144,30515.0,30510.0,2.869614]
["bitfinex","BTCUSD",1688210001467,0.16270144,30515.0,30511.0,0.39858]
["bitfinex","BTCUSD",1688210001681,0.16270144,30515.0,30512.0,1.638685]
["bitfinex","BTCUSD",1688210003931,0.16270144,30515.0,30512.0,1.734885]
["bitfinex","BTCUSD",1688210004602,0.16270144,30515.0,30512.0,1.638685]
["bitfinex","BTCUSD",1688210008876,0.16270144,30515.0,30512.0,1.998085]
["bitfinex","BTCUSD",1688210009097,0.16270144,30515.0,30512.0,2.002645]
["bitfinex","BTCUSD",1688210009304,0.16270144,30515.0,30512.0,2.001505]
["bitfinex","BTCUSD",1688210009521,0.16270144,30515.0,30512.0,2.006965]
["bitfinex","BTCUSD",1688210009735,0.16270144,30515.0,30512.0,2.065165]
["bitfinex","BTCUSD",1688210009947,0.16270144,30515.0,30512.0,2.077105]
["bitfinex","BTCUSD",1688210010171,0.16270144,30515.0,30512.0,2.066725]
["bitfinex","BTCUSD",1688210010383,0.16270144,30515.0,30512.0,2.05700518]
["bitfinex","BTCUSD",1688210010591,0.16270144,30515.0,30512.0,2.05928518]
["bitfinex","BTCUSD",1688210010838,0.16270144,30515.0,30512.0,2.04806518]
["bitfinex","BTCUSD",1688210011060,0.16270144,30515.0,30512.0,2.03744518]
["bitfinex","BTCUSD",1688210011272,0.16270144,30515.0,30512.0,2.05148518]
["bitfinex","BTCUSD",1688210011492,0.16270144,30515.0,30512.0,2.03546518]
["bitfinex","BTCUSD",1688210011703,0.16270144,30515.0,30512.0,2.03270518]
["bitfinex","BTCUSD",1688210011915,0.16270144,30515.0,30512.0,2.03138518]
["bitfinex","BTCUSD",1688210012128,0.16270144,30515.0,30512.0,1.66520518]
["bitfinex","BTCUSD",1688210012590,0.16270144,30515.0,30512.0,2.02850518]
["bitfinex","BTCUSD",1688210012837,0.16270144,30515.0,30512.0,1.66520518]
["bitfinex","BTCUSD",1688210013058,0.16270144,30515.0,30512.0,2.02604518]
["bitfinex","BTCUSD",1688210013275,0.16270144,30515.0,30512.0,2.05340518]
["bitfinex","BTCUSD",1688210013491,0.16270144,30515.0,30512.0,2.04692518]
["bitfinex","BTCUSD",1688210013699,0.16270144,30515.0,30512.0,2.03558518]
["bitfinex","BTCUSD",1688210013918,0.16270144,30515.0,30512.0,2.06210518]
["bitfinex","BTCUSD",1688210014148,0.16270144,30515.0,30512.0,2.07320518]
["bitfinex","BTCUSD",1688210014363,0.16270144,30515.0,30512.0,2.06804518]
["bitfinex","BTCUSD",1688210014575,0.16270144,30515.0,30512.0,2.06456518]
["bitfinex","BTCUSD",1688210014785,0.16270144,30515.0,30512.0,2.04674518]
["bitfinex","BTCUSD",1688210014968,0.16270144,30515.0,30512.0,2.04782518]
["bitfinex","BTCUSD",1688210015219,0.16270144,30515.0,30512.0,2.03720518]
["bitfinex","BTCUSD",1688210015433,0.16270144,30515.0,30512.0,2.03420518]
["bitfinex","BTCUSD",1688210015652,0.16270144,30515.0,30512.0,2.06048518]
["bitfinex","BTCUSD",1688210015862,0.16270144,30515.0,30512.0,2.05520518]
["bitfinex","BTCUSD",1688210016077,0.16270144,30515.0,30512.0,1.66520518]
["bitfinex","BTCUSD",1688210016296,0.16270144,30515.0,30512.0,2.05544518]
["bitfinex","BTCUSD",1688210016506,0.16270144,30515.0,30512.0,2.02370518]
["bitfinex","BTCUSD",1688210016725,0.16270144,30515.0,30512.0,2.02718518]
["bitfinex","BTCUSD",1688210016949,0.16270144,30515.0,30512.0,2.02922518]
["bitfinex","BTCUSD",1688210017168,0.16270144,30515.0,30512.0,2.04746518]
["bitfinex","BTCUSD",1688210017414,0.16270144,30515.0,30512.0,2.11076518]
["bitfinex","BTCUSD",1688210017624,0.16270144,30515.0,30512.0,2.03120518]
["bitfinex","BTCUSD",1688210017841,0.16270144,30515.0,30512.0,2.09972518]
["bitfinex","BTCUSD",1688210018061,0.16270144,30515.0,30513.0,0.51168]
["bitfinex","BTCUSD",1688210018275,0.16270144,30515.0,30514.0,1.310872]
["bitfinex","BTCUSD",1688210018491,0.16270144,30515.0,30514.0,1.739152]
["bitfinex","BTCUSD",1688210018711,0.16270144,30515.0,30514.0,1.310872]
["bitfinex","BTCUSD",1688210018923,0.16270144,30515.0,30514.0,1.728532]
["bitfinex","BTCUSD",1688210019133,0.16270144,30515.0,30514.0,1.717432]
["bitfinex","BTCUSD",1688210019345,0.16270144,30515.0,30514.0,1.310872]
["bitfinex","BTCUSD",1688210021323,0.16270144,30515.0,30514.0,1.671412]
["bitfinex","BTCUSD",1688210021544,0.16270144,30515.0,30514.0,1.310872]
["bitfinex","BTCUSD",1688210022019,0.16270144,30515.0,30514.0,1.726552]
["bitfinex","BTCUSD",1688210022229,0.16270144,30515.0,30514.0,1.703692]
["bitfinex","BTCUSD",1688210022461,0.16270144,30515.0,30514.0,1.695532]
["bitfinex","BTCUSD",1688210022698,0.16270144,30515.0,30514.0,1.310872]
["bitfinex","BTCUSD",1688210022930,0.16270144,30515.0,30514.0,1.860872]
["bitfinex","BTCUSD",1688210024463,0.16270144,30515.0,30514.0,2.258372]
["bitfinex","BTCUSD",1688210024672,0.16270144,30515.0,30514.0,2.268572]
["bitfinex","BTCUSD",1688210024881,0.16270144,30515.0,30514.0,1.860872]
["bitfinex","BTCUSD",1688210025313,0.16270144,30515.0,30514.0,2.304272]
["bitfinex","BTCUSD",1688210025435,0.16270144,30515.0,30514.0,2.305412]
["bitfinex","BTCUSD",1688210025644,0.16270144,30515.0,30514.0,2.306132]
["bitfinex","BTCUSD",1688210025864,0.16270144,30515.0,30514.0,1.860872]
["bitfinex","BTCUSD",1688210030820,0.16270144,30515.0,30514.0,2.588852]
["bitfinex","BTCUSD",1688210031024,0.16270144,30515.0,30514.0,2.528012]
["bitfinex","BTCUSD",1688210031235,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210032629,0.16270144,30515.0,30514.0,2.531852]
["bitfinex","BTCUSD",1688210032868,0.16270144,30515.0,30514.0,2.529452]
["bitfinex","BTCUSD",1688210033094,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210033822,0.16270144,30515.0,30514.0,2.569772]
["bitfinex","BTCUSD",1688210034063,0.16270144,30515.0,30514.0,2.528672]
["bitfinex","BTCUSD",1688210034277,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210035122,0.16270144,30515.0,30514.0,2.525492]
["bitfinex","BTCUSD",1688210035334,0.16270144,30515.0,30514.0,2.537072]
["bitfinex","BTCUSD",1688210035540,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210036393,0.16270144,30515.0,30514.0,2.522792]
["bitfinex","BTCUSD",1688210036606,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210037026,0.16270144,30515.0,30514.0,2.569712]
["bitfinex","BTCUSD",1688210037200,0.16270144,30515.0,30514.0,2.551172]
["bitfinex","BTCUSD",1688210037436,0.16270144,30515.0,30514.0,2.542352]
["bitfinex","BTCUSD",1688210037640,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210038077,0.16270144,30515.0,30514.0,2.543552]
["bitfinex","BTCUSD",1688210038291,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210038493,0.16270144,30515.0,30514.0,2.48859]
["bitfinex","BTCUSD",1688210040843,0.16270144,30515.0,30514.0,2.85441]
["bitfinex","BTCUSD",1688210041053,0.16270144,30515.0,30514.0,2.48859]
["bitfinex","BTCUSD",1688210043453,0.16270144,30515.0,30514.0,2.83239]
["bitfinex","BTCUSD",1688210043673,0.16270144,30515.0,30514.0,2.84145]
["bitfinex","BTCUSD",1688210043880,0.16270144,30515.0,30514.0,2.83887]
["bitfinex","BTCUSD",1688210044096,0.16270144,30515.0,30514.0,3.39505]
["bitfinex","BTCUSD",1688210044326,0.16270144,30515.0,30514.0,3.47133]
["bitfinex","BTCUSD",1688210044561,0.16270144,30515.0,30514.0,3.52131]
["bitfinex","BTCUSD",1688210044762,0.16270144,30515.0,30514.0,3.52653]
["bitfinex","BTCUSD",1688210044984,0.16270144,30515.0,30514.0,3.56829]
["bitfinex","BTCUSD",1688210045195,0.16270144,30515.0,30514.0,3.57459]
["bitfinex","BTCUSD",1688210045453,0.16270144,30515.0,30514.0,3.57387]
["bitfinex","BTCUSD",1688210045673,0.16270144,30515.0,30514.0,3.56889]
["bitfinex","BTCUSD",1688210045872,0.16270144,30515.0,30514.0,3.50439]
["bitfinex","BTCUSD",1688210046068,0.16270144,30515.0,30514.0,3.52119]
["bitfinex","BTCUSD",1688210046276,0.16270144,30515.0,30514.0,3.54519]
["bitfinex","BTCUSD",1688210046480,0.16270144,30515.0,30514.0,3.52515]
["bitfinex","BTCUSD",1688210046684,0.16270144,30515.0,30514.0,3.89285]
["bitfinex","BTCUSD",1688210046910,0.16270144,30515.0,30514.0,3.87101]
["bitfinex","BTCUSD",1688210047124,0.16270144,30515.0,30514.0,3.82025]
["bitfinex","BTCUSD",1688210047329,0.16270144,30515.0,30514.0,3.86891]
["bitfinex","BTCUSD",1688210047535,0.16270144,30515.0,30514.0,3.87995]
["bitfinex","BTCUSD",1688210047748,0.16270144,30515.0,30514.0,3.90029]
["bitfinex","BTCUSD",1688210047961,0.16270144,30515.0,30514.0,3.91205]
["bitfinex","BTCUSD",1688210047962,0.00270144,30515.0,30514.0,3.91205]
["bitfinex","BTCUSD",1688210048198,0.00270144,30515.0,30514.0,3.91433]
["bitfinex","BTCUSD",1688210048403,0.00270144,30515.0,30514.0,3.91025]
["bitfinex","BTCUSD",1688210048611,0.00270144,30515.0,30514.0,3.91271]
["bitfinex","BTCUSD",1688210048817,0.00270144,30515.0,30514.0,3.91439]
["bitfinex","BTCUSD",1688210049024,0.00270144,30515.0,30514.0,3.92285]
["bitfinex","BTCUSD",1688210049235,0.00270144,30515.0,30514.0,3.48373]
["bitfinex","BTCUSD",1688210049451,0.00270144,30515.0,30514.0,3.51439]
["bitfinex","BTCUSD",1688210049670,0.00270144,30515.0,30514.0,3.54715]
["bitfinex","BTCUSD",1688210049886,0.16270144,30515.0,30514.0,3.55417]
["bitfinex","BTCUSD",1688210050095,0.16270144,30515.0,30514.0,3.60091]
["bitfinex","BTCUSD",1688210050304,0.16270144,30515.0,30514.0,3.55111]
["bitfinex","BTCUSD",1688210050510,0.16270144,30515.0,30514.0,3.54619]
["bitfinex","BTCUSD",1688210050787,0.16270144,30515.0,30514.0,3.53497]
["bitfinex","BTCUSD",1688210050973,0.16270144,30515.0,30514.0,3.50239]
["bitfinex","BTCUSD",1688210051181,0.16270144,30515.0,30514.0,3.49051]
["bitfinex","BTCUSD",1688210051383,0.16270144,30515.0,30514.0,3.46999]
["bitfinex","BTCUSD",1688210051633,0.16270144,30515.0,30514.0,3.50221]
["bitfinex","BTCUSD",1688210051842,0.16270144,30515.0,30514.0,3.53875]
["bitfinex","BTCUSD",1688210051993,0.16270144,30515.0,30514.0,3.57577]
["bitfinex","BTCUSD",1688210052196,0.16270144,30515.0,30514.0,3.58525]
["bitfinex","BTCUSD",1688210052519,0.16270144,30515.0,30514.0,3.58207]
["bitfinex","BTCUSD",1688210052724,0.16270144,30515.0,30514.0,3.59221]
["bitfinex","BTCUSD",1688210052936,0.16270144,30515.0,30514.0,3.58345]
["bitfinex","BTCUSD",1688210053162,0.16270144,30515.0,30514.0,3.59239]
["bitfinex","BTCUSD",1688210053380,0.16270144,30515.0,30514.0,3.58897]
["bitfinex","BTCUSD",1688210053596,0.16270144,30515.0,30514.0,3.58789]
["bitfinex","BTCUSD",1688210053763,0.16270144,30515.0,30514.0,3.57823]
["bitfinex","BTCUSD",1688210053986,0.16270144,30515.0,30514.0,3.57415]
["bitfinex","BTCUSD",1688210054150,0.16270144,30515.0,30514.0,3.55795]
["bitfinex","BTCUSD",1688210054349,0.16270144,30515.0,30514.0,3.54583]
["bitfinex","BTCUSD",1688210054552,0.16270144,30515.0,30514.0,3.53263]
["bitfinex","BTCUSD",1688210054771,0.16270144,30515.0,30514.0,3.51433]
["bitfinex","BTCUSD",1688210054973,0.16270144,30515.0,30514.0,3.50731]
["bitfinex","BTCUSD",1688210055313,0.16270144,30515.0,30514.0,3.49693]
["bitfinex","BTCUSD",1688210055515,0.16270144,30515.0,30514.0,3.49477]
["bitfinex","BTCUSD",1688210055714,0.16270144,30515.0,30514.0,3.49033]
["bitfinex","BTCUSD",1688210055942,0.16270144,30515.0,30514.0,3.48937]
["bitfinex","BTCUSD",1688210056153,0.16270144,30515.0,30514.0,3.50305]
["bitfinex","BTCUSD",1688210056361,0.16270144,30515.0,30514.0,3.48757]
["bitfinex","BTCUSD",1688210056539,0.16270144,30515.0,30514.0,3.48529]
["bitfinex","BTCUSD",1688210056744,0.16270144,30515.0,30514.0,3.47011]
["bitfinex","BTCUSD",1688210056955,0.16270144,30515.0,30514.0,3.47773]
["bitfinex","BTCUSD",1688210057152,0.16270144,30515.0,30514.0,3.47767]
["bitfinex","BTCUSD",1688210057393,0.16270144,30515.0,30514.0,3.48631]
["bitfinex","BTCUSD",1688210057596,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210057821,0.16270144,30515.0,30514.0,3.066072]
["bitfinex","BTCUSD",1688210058027,0.16270144,30515.0,30514.0,3.095232]
["bitfinex","BTCUSD",1688210058247,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210058673,0.16270144,30515.0,30514.0,3.114492]
["bitfinex","BTCUSD",1688210058877,0.16270144,30515.0,30514.0,3.110652]
["bitfinex","BTCUSD",1688210059093,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210059571,0.16270144,30515.0,30514.0,3.099252]
["bitfinex","BTCUSD",1688210059785,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210060328,0.16270144,30515.0,30514.0,3.127872]
["bitfinex","BTCUSD",1688210060529,0.16270144,30515.0,30514.0,3.125532]
["bitfinex","BTCUSD",1688210060759,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210061166,0.16270144,30515.0,30514.0,3.101652]
["bitfinex","BTCUSD",1688210061371,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210061795,0.16270144,30515.0,30514.0,3.125292]
["bitfinex","BTCUSD",1688210061973,0.16270144,30515.0,30514.0,3.154272]
["bitfinex","BTCUSD",1688210062201,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210062571,0.16270144,30515.0,30514.0,3.170952]
["bitfinex","BTCUSD",1688210062771,0.16270144,30515.0,30514.0,3.155592]
["bitfinex","BTCUSD",1688210063044,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210063401,0.16270144,30515.0,30514.0,3.120912]
["bitfinex","BTCUSD",1688210063601,0.16270144,30515.0,30514.0,3.115812]
["bitfinex","BTCUSD",1688210063812,0.16270144,30515.0,30514.0,3.117792]
["bitfinex","BTCUSD",1688210063991,0.16270144,30515.0,30514.0,3.117192]
["bitfinex","BTCUSD",1688210064187,0.16270144,30515.0,30514.0,3.113052]
["bitfinex","BTCUSD",1688210064433,0.16270144,30515.0,30514.0,3.110832]
["bitfinex","BTCUSD",1688210064641,0.16270144,30515.0,30514.0,3.110532]
["bitfinex","BTCUSD",1688210064846,0.16270144,30515.0,30514.0,3.101472]
["bitfinex","BTCUSD",1688210065049,0.16270144,30515.0,30514.0,3.102672]
["bitfinex","BTCUSD",1688210065245,0.16270144,30515.0,30514.0,3.102492]
["bitfinex","BTCUSD",1688210065554,0.16270144,30515.0,30514.0,3.104292]
["bitfinex","BTCUSD",1688210065770,0.16270144,30515.0,30514.0,3.103272]
["bitfinex","BTCUSD",1688210065985,0.16270144,30515.0,30514.0,3.107172]
["bitfinex","BTCUSD",1688210066202,0.16270144,30515.0,30514.0,3.103992]
["bitfinex","BTCUSD",1688210066402,0.16270144,30515.0,30514.0,3.104352]
["bitfinex","BTCUSD",1688210066616,0.16270144,30515.0,30514.0,3.101892]
["bitfinex","BTCUSD",1688210066838,0.16270144,30515.0,30514.0,3.092052]
["bitfinex","BTCUSD",1688210067057,0.16270144,30515.0,30514.0,3.101892]
["bitfinex","BTCUSD",1688210067272,0.16270144,30515.0,30514.0,3.126672]
["bitfinex","BTCUSD",1688210067487,0.16270144,30515.0,30514.0,3.153432]
["bitfinex","BTCUSD",1688210067696,0.16270144,30515.0,30514.0,3.164232]
["bitfinex","BTCUSD",1688210067908,0.16270144,30515.0,30514.0,3.175272]
["bitfinex","BTCUSD",1688210068165,0.16270144,30515.0,30514.0,3.160212]
["bitfinex","BTCUSD",1688210068372,0.16270144,30515.0,30514.0,3.146292]
["bitfinex","BTCUSD",1688210068580,0.16270144,30515.0,30514.0,3.127032]
["bitfinex","BTCUSD",1688210068789,0.16270144,30515.0,30514.0,3.114252]
["bitfinex","BTCUSD",1688210068998,0.16270144,30515.0,30514.0,3.113172]
["bitfinex","BTCUSD",1688210069211,0.16270144,30515.0,30514.0,3.121272]
["bitfinex","BTCUSD",1688210069427,0.16270144,30515.0,30514.0,3.129132]
["bitfinex","BTCUSD",1688210069638,0.16270144,30515.0,30514.0,3.117132]
["bitfinex","BTCUSD",1688210069858,0.16270144,30515.0,30514.0,3.114012]
["bitfinex","BTCUSD",1688210070062,0.16270144,30515.0,30514.0,3.100752]
["bitfinex","BTCUSD",1688210070269,0.16270144,30515.0,30514.0,2.710872]
["bitfinex","BTCUSD",1688210073072,0.48515411,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210074693,0.38875411,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210075347,0.16270144,30515.0,30514.0,2.160872]
["bitfinex","BTCUSD",1688210094690,0.16270144,30515.0,30514.0,2.68370527]
["bitfinex","BTCUSD",1688210094914,0.16270144,30515.0,30514.0,2.63768527]
["bitfinex","BTCUSD",1688210095115,0.16270144,30515.0,30514.0,2.23934527]
["bitfinex","BTCUSD",1688210096826,0.16270144,30515.0,30514.0,2.61152527]
["bitfinex","BTCUSD",1688210097049,0.16270144,30515.0,30514.0,2.59166527]
["bitfinex","BTCUSD",1688210097270,0.16270144,30515.0,30514.0,2.59058527]
["bitfinex","BTCUSD",1688210097525,0.16270144,30515.0,30514.0,2.23934527]
["bitfinex","BTCUSD",1688210102357,0.16270144,30515.0,30514.0,2.63216527]
["bitfinex","BTCUSD",1688210102602,0.16270144,30515.0,30514.0,2.62184527]
["bitfinex","BTCUSD",1688210102821,0.16270144,30515.0,30514.0,2.23934527]
["bitfinex","BTCUSD",1688210103947,0.16270144,30515.0,30514.0,2.40319527]
["bitfinex","BTCUSD",1688210104844,0.16270144,30515.0,30514.0,2.324722]
["bitfinex","BTCUSD",1688210105510,0.16270144,30515.0,30514.0,2.80225527]
["bitfinex","BTCUSD",1688210105731,0.16270144,30515.0,30514.0,2.78491527]
["bitfinex","BTCUSD",1688210105969,0.16270144,30515.0,30514.0,2.84565527]
["bitfinex","BTCUSD",1688210106195,0.16270144,30515.0,30514.0,2.49939527]
["bitfinex","BTCUSD",1688210110877,0.16270144,30515.0,30514.0,2.88201527]
["bitfinex","BTCUSD",1688210111096,0.16270144,30515.0,30514.0,2.49939527]
["bitfinex","BTCUSD",1688210111742,0.16270144,30515.0,30514.0,1.18852327]
["bitfinex","BTCUSD",1688210111965,0.16270144,30515.0,30514.0,2.49939527]
["bitfinex","BTCUSD",1688210112829,0.16270144,30515.0,30514.0,2.61710518]
["bitfinex","BTCUSD",1688210113056,0.16270144,30515.0,30514.0,4.10661309]
["bitfinex","BTCUSD",1688210113292,0.16270144,30515.0,30514.0,5.51439309]
["bitfinex","BTCUSD",1688210113513,0.16270144,30515.0,30514.0,6.08246829]
["bitfinex","BTCUSD",1688210113736,0.16270144,30515.0,30514.0,6.86282829]
["bitfinex","BTCUSD",1688210113959,0.16270144,30515.0,30514.0,7.07684143]
["bitfinex","BTCUSD",1688210114201,0.16270144,30515.0,30514.0,6.88307632]
["bitfinex","BTCUSD",1688210114427,0.16270144,30515.0,30514.0,5.92991632]
["bitfinex","BTCUSD",1688210114642,0.16270144,30515.0,30514.0,5.97212829]
["bitfinex","BTCUSD",1688210114855,0.16270144,30515.0,30514.0,6.14303505]
["bitfinex","BTCUSD",1688210115065,0.16270144,30515.0,30514.0,6.14747505]
["bitfinex","BTCUSD",1688210115279,0.16270144,30515.0,30514.0,6.14183505]
["bitfinex","BTCUSD",1688210115499,0.16270144,30515.0,30514.0,5.94866994]
["bitfinex","BTCUSD",1688210115722,0.16270144,30515.0,30514.0,5.98580994]
["bitfinex","BTCUSD",1688210115934,0.16270144,30515.0,30514.0,5.98952994]
["bitfinex","BTCUSD",1688210116149,0.16270144,30515.0,30514.0,5.99408994]
["bitfinex","BTCUSD",1688210116366,0.16270144,30515.0,30514.0,6.01418829]
["bitfinex","BTCUSD",1688210116618,0.16270144,30515.0,30514.0,6.00896829]
["bitfinex","BTCUSD",1688210116834,0.16270144,30515.0,30514.0,5.97014829]
["bitfinex","BTCUSD",1688210117049,0.16270144,30515.0,30514.0,5.96948829]
["bitfinex","BTCUSD",1688210117268,0.16270144,30515.0,30514.0,5.88585775]
["bitfinex","BTCUSD",1688210117483,0.16270144,30515.0,30514.0,5.87193775]
["bitfinex","BTCUSD",1688210117700,0.16270144,30515.0,30514.0,5.78847775]
["bitfinex","BTCUSD",1688210117930,0.16270144,30515.0,30514.0,5.75103775]
["bitfinex","BTCUSD",1688210118147,0.16270144,30515.0,30514.0,5.89131775]
["bitfinex","BTCUSD",1688210118366,0.16270144,30515.0,30514.0,5.98479775]
["bitfinex","BTCUSD",1688210118583,0.16270144,30515.0,30514.0,5.96177477]
["bitfinex","BTCUSD",1688210118792,0.16270144,30515.0,30514.0,5.99309477]
["bitfinex","BTCUSD",1688210119007,0.16270144,30515.0,30514.0,5.99261477]
["bitfinex","BTCUSD",1688210119243,0.16270144,30515.0,30514.0,5.95631477]
["bitfinex","BTCUSD",1688210119455,0.16270144,30515.0,30514.0,5.18893477]
["bitfinex","BTCUSD",1688210119687,0.16270144,30515.0,30514.0,5.25421477]
["bitfinex","BTCUSD",1688210119902,0.16270144,30515.0,30514.0,5.29231477]
["bitfinex","BTCUSD",1688210120114,0.16270144,30515.0,30514.0,5.34001477]
["bitfinex","BTCUSD",1688210120330,0.16270144,30515.0,30514.0,5.32165477]
["bitfinex","BTCUSD",1688210120558,0.16270144,30515.0,30514.0,5.30875477]
["bitfinex","BTCUSD",1688210120796,0.16270144,30515.0,30514.0,5.30947477]
["bitfinex","BTCUSD",1688210121011,0.16270144,30515.0,30514.0,5.32231477]
["bitfinex","BTCUSD",1688210121234,0.16270144,30515.0,30514.0,6.05573477]
["bitfinex","BTCUSD",1688210121445,0.16270144,30515.0,30514.0,6.14501477]
["bitfinex","BTCUSD",1688210121658,0.16270144,30515.0,30514.0,6.10979477]
["bitfinex","BTCUSD",1688210121901,0.16270144,30515.0,30514.0,6.09995477]
["bitfinex","BTCUSD",1688210122113,0.16270144,30515.0,30514.0,6.13485775]
["bitfinex","BTCUSD",1688210122329,0.16270144,30515.0,30514.0,6.13251775]
["bitfinex","BTCUSD",1688210122546,0.16270144,30515.0,30514.0,6.12813775]
["bitfinex","BTCUSD",1688210122756,0.16270144,30515.0,30514.0,6.08349775]
["bitfinex","BTCUSD",1688210122968,0.16270144,30515.0,30514.0,6.09699775]
["bitfinex","BTCUSD",1688210123211,0.16270144,30515.0,30514.0,6.09801775]
["bitfinex","BTCUSD",1688210123427,0.16270144,30515.0,30514.0,6.20783756]
["bitfinex","BTCUSD",1688210123649,0.16270144,30515.0,30514.0,6.21371756]
["bitfinex","BTCUSD",1688210123862,0.16270144,30515.0,30514.0,6.08697775]
["bitfinex","BTCUSD",1688210124074,0.16270144,30515.0,30514.0,6.15555775]
["bitfinex","BTCUSD",1688210124283,0.16270144,30515.0,30514.0,6.51863775]
["bitfinex","BTCUSD",1688210124534,0.16270144,30515.0,30514.0,6.51496999]
["bitfinex","BTCUSD",1688210124751,0.16270144,30515.0,30514.0,6.58020888]
["bitfinex","BTCUSD",1688210124959,0.16270144,30515.0,30514.0,6.58620888]
["bitfinex","BTCUSD",1688210125174,0.16270144,30515.0,30514.0,6.58314888]
["bitfinex","BTCUSD",1688210125385,0.16270144,30515.0,30514.0,6.42591431]
["bitfinex","BTCUSD",1688210125606,0.16270144,30515.0,30514.0,6.40347431]
["bitfinex","BTCUSD",1688210125833,0.16270144,30515.0,30514.0,6.39501431]
["bitfinex","BTCUSD",1688210126048,0.16270144,30515.0,30514.0,6.39183431]
["bitfinex","BTCUSD",1688210126263,0.16270144,30515.0,30514.0,6.38865431]
["bitfinex","BTCUSD",1688210126478,0.16270144,30515.0,30514.0,6.39867431]
["bitfinex","BTCUSD",1688210126692,0.16270144,30515.0,30514.0,6.37845431]
["bitfinex","BTCUSD",1688210126904,0.16270144,30515.0,30514.0,6.34395431]
["bitfinex","BTCUSD",1688210127134,0.16270144,30515.0,30514.0,6.33186207]
["bitfinex","BTCUSD",1688210127352,0.16270144,30515.0,30514.0,5.6113211]
["bitfinex","BTCUSD",1688210127561,0.16270144,30515.0,30514.0,5.38320018]
["bitfinex","BTCUSD",1688210127777,0.16270144,30515.0,30514.0,5.52414018]
["bitfinex","BTCUSD",1688210127993,0.16270144,30515.0,30514.0,6.0123291]
["bitfinex","BTCUSD",1688210128210,0.16270144,30515.0,30514.0,6.0467091]
["bitfinex","BTCUSD",1688210128476,0.16270144,30515.0,30514.0,6.1486491]
["bitfinex","BTCUSD",1688210128693,0.16270144,30515.0,30514.0,6.1518291]
["bitfinex","BTCUSD",1688210128903,0.16270144,30515.0,30514.0,6.1233291]
["bitfinex","BTCUSD",1688210129113,0.16270144,30515.0,30514.0,6.31049421]
["bitfinex","BTCUSD",1688210129327,0.16270144,30515.0,30514.0,6.30551421]
["bitfinex","BTCUSD",1688210129540,0.16270144,30515.0,30514.0,6.30419421]
["bitfinex","BTCUSD",1688210129806,0.16270144,30515.0,30514.0,6.0672291]
["bitfinex","BTCUSD",1688210130009,0.16270144,30515.0,30514.0,5.9960091]
["bitfinex","BTCUSD",1688210130220,0.16270144,30515.0,30514.0,6.0073491]
["bitfinex","BTCUSD",1688210130435,0.16270144,30515.0,30514.0,6.0479691]
["bitfinex","BTCUSD",1688210130646,0.16270144,30515.0,30514.0,6.0517491]
["bitfinex","BTCUSD",1688210130858,0.16270144,30515.0,30514.0,6.0628491]
["bitfinex","BTCUSD",1688210131080,0.16270144,30515.0,30514.0,6.0639891]
["bitfinex","BTCUSD",1688210131291,0.16270144,30515.0,30514.0,6.0651291]
["bitfinex","BTCUSD",1688210131502,0.16270144,30515.0,30514.0,6.0537291]
["bitfinex","BTCUSD",1688210131709,0.16270144,30515.0,30514.0,6.0425691]
["bitfinex","BTCUSD",1688210131919,0.16270144,30515.0,30514.0,6.0675291]
["bitfinex","BTCUSD",1688210132129,0.16270144,30515.0,30514.0,6.0445491]
["bitfinex","BTCUSD",1688210132344,0.16270144,30515.0,30514.0,6.0595491]
["bitfinex","BTCUSD",1688210132558,0.16270144,30515.0,30514.0,6.05615116]
["bitfinex","BTCUSD",1688210132768,0.16270144,30515.0,30514.0,6.06185116]
["bitfinex","BTCUSD",1688210132985,0.16270144,30515.0,30514.0,6.08219116]
["bitfinex","BTCUSD",1688210133204,0.16270144,30515.0,30514.0,5.36683116]
["bitfinex","BTCUSD",1688210133413,0.16270144,30515.0,30514.0,5.36467116]
["bitfinex","BTCUSD",1688210133651,0.16270144,30515.0,30514.0,5.34489431]
["bitfinex","BTCUSD",1688210133867,0.16270144,30515.0,30514.0,5.35311431]
["bitfinex","BTCUSD",1688210134078,0.16270144,30515.0,30514.0,5.38149431]
["bitfinex","BTCUSD",1688210134289,0.16270144,30515.0,30514.0,5.39445431]
["bitfinex","BTCUSD",1688210134501,0.16270144,30515.0,30514.0,5.38485431]
["bitfinex","BTCUSD",1688210134736,0.16270144,30515.0,30514.0,6.09877431]
["bitfinex","BTCUSD",1688210134975,0.16270144,30515.0,30514.0,6.09799431]
["bitfinex","BTCUSD",1688210135188,0.16270144,30515.0,30514.0,6.09565431]
["bitfinex","BTCUSD",1688210135396,0.16270144,30515.0,30514.0,6.10063431]
["bitfinex","BTCUSD",1688210135614,0.16270144,30515.0,30514.0,6.06235431]
["bitfinex","BTCUSD",1688210135826,0.16270144,30515.0,30514.0,6.05641431]
["bitfinex","BTCUSD",1688210136098,0.16270144,30515.0,30514.0,6.25113942]
["bitfinex","BTCUSD",1688210136306,0.16270144,30515.0,30514.0,6.05383431]
["bitfinex","BTCUSD",1688210136519,0.16270144,30515.0,30514.0,6.24783811]
["bitfinex","BTCUSD",1688210136747,0.16270144,30515.0,30514.0,6.040753]
["bitfinex","BTCUSD",1688210136960,0.16270144,30515.0,30514.0,5.891773]
["bitfinex","BTCUSD",1688210137173,0.16270144,30515.0,30514.0,5.925733]
["bitfinex","BTCUSD",1688210137435,0.16270144,30515.0,30514.0,5.963593]
["bitfinex","BTCUSD",1688210137652,0.16270144,30515.0,30514.0,3.40195655]
["bitfinex","BTCUSD",1688210137871,0.16270144,30515.0,30514.0,3.64550624]
["bitfinex","BTCUSD",1688210138085,0.16270144,30515.0,30514.0,3.28424624]
["bitfinex","BTCUSD",1688210138299,0.16270144,30515.0,30514.0,3.64562624]
["bitfinex","BTCUSD",1688210138548,0.16270144,30515.0,30514.0,3.86255695]
["bitfinex","BTCUSD",1688210138781,0.16270144,30515.0,30514.0,6.02826369]
["bitfinex","BTCUSD",1688210139003,0.16270144,30515.0,30514.0,6.81106369]
["bitfinex","BTCUSD",1688210139219,0.16270144,30515.0,30514.0,6.83182369]
["bitfinex","BTCUSD",1688210139432,0.16270144,30515.0,30514.0,6.81766369]
["bitfinex","BTCUSD",1688210139650,0.16270144,30515.0,30514.0,6.68185776]
["bitfinex","BTCUSD",1688210139900,0.16270144,30515.0,30514.0,6.78757776]
["bitfinex","BTCUSD",1688210140120,0.16270144,30515.0,30514.0,6.78217776]
["bitfinex","BTCUSD",1688210140342,0.16270144,30515.0,30514.0,6.70717776]
["bitfinex","BTCUSD",1688210140562,0.16270144,30515.0,30514.0,6.66577776]
["bitfinex","BTCUSD",1688210140789,0.16270144,30515.0,30514.0,6.70849776]
["bitfinex","BTCUSD",1688210141010,0.16270144,30515.0,30514.0,6.67585776]
["bitfinex","BTCUSD",1688210141226,0.16270144,30515.0,30514.0,6.70729776]
["bitfinex","BTCUSD",1688210141441,0.16270144,30515.0,30514.0,6.72889776]
["bitfinex","BTCUSD",1688210141665,0.16270144,30515.0,30514.0,6.77713776]
["bitfinex","BTCUSD",1688210141888,0.16270144,30515.0,30514.0,6.78937776]
["bitfinex","BTCUSD",1688210142106,0.16270144,30515.0,30514.0,6.77869776]
["bitfinex","BTCUSD",1688210142320,0.16270144,30515.0,30514.0,6.78601776]
["bitfinex","BTCUSD",1688210142559,0.16270144,30515.0,30514.0,6.67885776]
["bitfinex","BTCUSD",1688210142778,0.16270144,30515.0,30514.0,6.67321776]
["bitfinex","BTCUSD",1688210143008,0.16270144,30515.0,30514.0,6.63868552]
["bitfinex","BTCUSD",1688210143222,0.16270144,30515.0,30514.0,6.64132552]
["bitfinex","BTCUSD",1688210143438,0.16270144,30515.0,30514.0,6.70528552]
["bitfinex","BTCUSD",1688210143698,0.16270144,30515.0,30514.0,6.77020552]
["bitfinex","BTCUSD",1688210143913,0.16270144,30515.0,30514.0,6.72496552]
["bitfinex","BTCUSD",1688210144125,0.16270144,30515.0,30514.0,6.72544552]
["bitfinex","BTCUSD",1688210144338,0.16270144,30515.0,30514.0,6.66160552]
["bitfinex","BTCUSD",1688210144550,0.16270144,30515.0,30514.0,6.66496552]
["bitfinex","BTCUSD",1688210144760,0.16270144,30515.0,30514.0,6.66532552]
["bitfinex","BTCUSD",1688210145007,0.16270144,30515.0,30514.0,6.76600552]
["bitfinex","BTCUSD",1688210145245,0.16270144,30515.0,30514.0,6.76240552]
["bitfinex","BTCUSD",1688210145469,0.16270144,30515.0,30514.0,6.77104552]
["bitfinex","BTCUSD",1688210145696,0.16270144,30515.0,30514.0,6.76024552]
["bitfinex","BTCUSD",1688210145907,0.16270144,30515.0,30514.0,6.80344552]
["bitfinex","BTCUSD",1688210146122,0.16270144,30515.0,30514.0,6.79612552]
["bitfinex","BTCUSD",1688210146360,0.16270144,30515.0,30514.0,6.78976552]
["bitfinex","BTCUSD",1688210146574,0.16270144,30515.0,30514.0,6.77656552]
["bitfinex","BTCUSD",1688210146786,0.16270144,30515.0,30514.0,6.76204552]
["bitfinex","BTCUSD",1688210147025,0.16270144,30515.0,30514.0,6.76468552]
["bitfinex","BTCUSD",1688210147243,0.16270144,30515.0,30514.0,6.76192552]
["bitfinex","BTCUSD",1688210147482,0.16270144,30515.0,30514.0,6.65692552]
["bitfinex","BTCUSD",1688210147709,0.16270144,30515.0,30514.0,6.66268552]
["bitfinex","BTCUSD",1688210147930,0.16270144,30515.0,30514.0,6.69148552]
["bitfinex","BTCUSD",1688210148159,0.16270144,30515.0,30514.0,6.68032552]
["bitfinex","BTCUSD",1688210148380,0.16270144,30515.0,30514.0,6.70312552]
["bitfinex","BTCUSD",1688210148603,0.16270144,30515.0,30514.0,6.70864552]
["bitfinex","BTCUSD",1688210148865,0.16270144,30515.0,30514.0,6.64372552]
["bitfinex","BTCUSD",1688210149087,0.16270144,30515.0,30514.0,6.64672552]
["bitfinex","BTCUSD",1688210149297,0.16270144,30515.0,30514.0,6.67588552]
["bitfinex","BTCUSD",1688210149513,0.16270144,30515.0,30514.0,5.84362552]
["bitfinex","BTCUSD",1688210149724,0.16270144,30515.0,30514.0,5.85070552]
["bitfinex","BTCUSD",1688210149944,0.16270144,30515.0,30514.0,6.68872552]
["bitfinex","BTCUSD",1688210150229,0.16270144,30515.0,30514.0,6.63268552]
["bitfinex","BTCUSD",1688210150446,0.16270144,30515.0,30514.0,6.64816552]
["bitfinex","BTCUSD",1688210150656,0.16270144,30515.0,30514.0,6.63940552]
["bitfinex","BTCUSD",1688210150867,0.16270144,30515.0,30514.0,5.85118552]
["bitfinex","BTCUSD",1688210151085,0.16270144,30515.0,30514.0,6.69172552]
["bitfinex","BTCUSD",1688210151293,0.16270144,30515.0,30514.0,6.68560552]
["bitfinex","BTCUSD",1688210151507,0.16270144,30515.0,30514.0,6.62872552]
["bitfinex","BTCUSD",1688210151720,0.16270144,30515.0,30514.0,6.63628552]
["bitfinex","BTCUSD",1688210151930,0.16270144,30515.0,30514.0,6.64108552]
["bitfinex","BTCUSD",1688210152140,0.16270144,30515.0,30514.0,6.65800552]
["bitfinex","BTCUSD",1688210152355,0.16270144,30515.0,30514.0,6.70660552]
["bitfinex","BTCUSD",1688210152578,0.16270144,30515.0,30514.0,6.71032552]
["bitfinex","BTCUSD",1688210152808,0.16270144,30515.0,30514.0,6.64624552]
["bitfinex","BTCUSD",1688210153025,0.16270144,30515.0,30514.0,6.65356552]
["bitfinex","BTCUSD",1688210153231,0.16270144,30515.0,30514.0,6.68452552]
["bitfinex","BTCUSD",1688210153440,0.16270144,30515.0,30514.0,6.71704552]
["bitfinex","BTCUSD",1688210153649,0.16270144,30515.0,30514.0,6.71680552]
["bitfinex","BTCUSD",1688210153859,0.16270144,30515.0,30514.0,6.71740552]
["bitfinex","BTCUSD",1688210154090,0.16270144,30515.0,30514.0,5.76696311]
["bitfinex","BTCUSD",1688210154313,0.16270144,30515.0,30514.0,5.80294311]
["bitfinex","BTCUSD",1688210154523,0.16270144,30515.0,30514.0,5.80466311]
["bitfinex","BTCUSD",1688210154764,0.16270144,30515.0,30514.0,5.86376311]
["bitfinex","BTCUSD",1688210154971,0.16270144,30515.0,30514.0,5.89148311]
["bitfinex","BTCUSD",1688210155242,0.16270144,30515.0,30514.0,5.91542311]
["bitfinex","BTCUSD",1688210155457,0.16270144,30515.0,30514.0,5.92196311]
["bitfinex","BTCUSD",1688210155662,0.16270144,30515.0,30514.0,5.92616311]
["bitfinex","BTCUSD",1688210155867,0.16270144,30515.0,30514.0,6.76832311]
["bitfinex","BTCUSD",1688210156074,0.16270144,30515.0,30514.0,5.58384311]
["bitfinex","BTCUSD",1688210156288,0.16270144,30515.0,30514.0,6.42576311]
["bitfinex","BTCUSD",1688210156507,0.16270144,30515.0,30514.0,6.44904311]
["bitfinex","BTCUSD",1688210156725,0.16270144,30515.0,30514.0,6.50664311]
["bitfinex","BTCUSD",1688210156934,0.16270144,30515.0,30514.0,5.57496311]
["bitfinex","BTCUSD",1688210157348,0.16270144,30515.0,30514.0,5.58372311]
["bitfinex","BTCUSD",1688210157560,0.16270144,30515.0,30514.0,5.56530311]
["bitfinex","BTCUSD",1688210157772,0.16270144,30515.0,30514.0,5.52174311]
["bitfinex","BTCUSD",1688210158000,0.16270144,30515.0,30514.0,5.52420311]
["bitfinex","BTCUSD",1688210158212,0.16270144,30515.0,30514.0,5.51808311]
["bitfinex","BTCUSD",1688210158426,0.16270144,30515.0,30514.0,5.57028311]
["bitfinex","BTCUSD",1688210158637,0.16270144,30515.0,30514.0,5.58228311]
["bitfinex","BTCUSD",1688210158849,0.16270144,30515.0,30514.0,5.56189811]
["bitfinex","BTCUSD",1688210159097,0.16270144,30515.0,30514.0,6.36313811]
["bitfinex","BTCUSD",1688210159317,0.16270144,30515.0,30514.0,6.36769811]
["bitfinex","BTCUSD",1688210159540,0.16270144,30515.0,30514.0,6.42925811]
["bitfinex","BTCUSD",1688210159763,0.16270144,30515.0,30514.0,6.43057811]
["bitfinex","BTCUSD",1688210159987,0.16270144,30515.0,30514.0,6.37177811]
["bitfinex","BTCUSD",1688210160201,0.16270144,30515.0,30514.0,6.39517811]
["bitfinex","BTCUSD",1688210160465,0.16270144,30515.0,30514.0,6.38761811]
["bitfinex","BTCUSD",1688210160690,0.16270144,30515.0,30514.0,6.46453811]
["bitfinex","BTCUSD",1688210160903,0.16270144,30515.0,30514.0,6.25494052]
["bitfinex","BTCUSD",1688210161124,0.16270144,30515.0,30514.0,5.36676052]
["bitfinex","BTCUSD",1688210161338,0.16270144,30515.0,30514.0,5.36364052]
["bitfinex","BTCUSD",1688210161551,0.16270144,30515.0,30514.0,5.36604052]
["bitfinex","BTCUSD",1688210161785,0.16270144,30515.0,30514.0,6.16818052]
["bitfinex","BTCUSD",1688210162011,0.16270144,30515.0,30514.0,6.23874052]
["bitfinex","BTCUSD",1688210162231,0.16270144,30515.0,30514.0,6.31578052]
["bitfinex","BTCUSD",1688210162447,0.16270144,30515.0,30514.0,6.36762052]
["bitfinex","BTCUSD",1688210162670,0.16270144,30515.0,30514.0,6.34338052]
["bitfinex","BTCUSD",1688210162901,0.16270144,30515.0,30514.0,6.19650052]
["bitfinex","BTCUSD",1688210163119,0.16270144,30515.0,30514.0,5.36094052]
["bitfinex","BTCUSD",1688210163331,0.16270144,30515.0,30514.0,5.34432052]
["bitfinex","BTCUSD",1688210163548,0.16270144,30515.0,30514.0,5.33520052]
["bitfinex","BTCUSD",1688210163770,0.16270144,30515.0,30514.0,5.33124052]
["bitfinex","BTCUSD",1688210163985,0.16270144,30515.0,30514.0,5.32668052]
["bitfinex","BTCUSD",1688210164220,0.16270144,30515.0,30514.0,5.33370052]
["bitfinex","BTCUSD",1688210164436,0.16270144,30515.0,30514.0,5.34456052]
["bitfinex","BTCUSD",1688210164648,0.16270144,30515.0,30514.0,5.34396052]
["bitfinex","BTCUSD",1688210164873,0.16270144,30515.0,30514.0,5.31462052]
["bitfinex","BTCUSD",1688210165093,0.16270144,30515.0,30514.0,5.31756052]
["bitfinex","BTCUSD",1688210165308,0.16270144,30515.0,30514.0,5.31510052]
["bitfinex","BTCUSD",1688210165587,0.16270144,30515.0,30514.0,5.29242052]
["bitfinex","BTCUSD",1688210165778,0.16270144,30515.0,30514.0,5.32170052]
["bitfinex","BTCUSD",1688210166034,0.16270144,30515.0,30514.0,5.39460052]
["bitfinex","BTCUSD",1688210166248,0.16270144,30515.0,30514.0,6.23298052]
["bitfinex","BTCUSD",1688210166460,0.16270144,30515.0,30514.0,6.26106052]
["bitfinex","BTCUSD",1688210166670,0.16270144,30515.0,30514.0,6.32550052]
["bitfinex","BTCUSD",1688210166897,0.16270144,30515.0,30514.0,6.32394052]
["bitfinex","BTCUSD",1688210167111,0.16270144,30515.0,30514.0,6.31530052]
["bitfinex","BTCUSD",1688210167329,0.16270144,30515.0,30514.0,6.19230052]
["bitfinex","BTCUSD",1688210167542,0.16270144,30515.0,30514.0,5.36676052]
["bitfinex","BTCUSD",1688210167766,0.16270144,30515.0,30514.0,5.33964052]
["bitfinex","BTCUSD",1688210167983,0.16270144,30515.0,30514.0,5.33292052]
["bitfinex","BTCUSD",1688210168196,0.16270144,30515.0,30514.0,5.33166052]
["bitfinex","BTCUSD",1688210168407,0.16270144,30515.0,30514.0,5.32914052]
["bitfinex","BTCUSD",1688210168619,0.16270144,30515.0,30514.0,5.29104052]
["bitfinex","BTCUSD",1688210168839,0.16270144,30515.0,30514.0,5.31276052]
["bitfinex","BTCUSD",1688210169050,0.16270144,30515.0,30514.0,5.31798052]
["bitfinex","BTCUSD",1688210169265,0.16270144,30515.0,30514.0,5.33532052]
["bitfinex","BTCUSD",1688210169479,0.16270144,30515.0,30514.0,5.35824052]
["bitfinex","BTCUSD",1688210169695,0.16270144,30515.0,30514.0,5.33424052]
["bitfinex","BTCUSD",1688210169913,0.16270144,30515.0,30514.0,5.33250052]
["bitfinex","BTCUSD",1688210170130,0.16270144,30515.0,30514.0,5.33178052]
["bitfinex","BTCUSD",1688210170343,0.16270144,30515.0,30514.0,5.37666052]
["bitfinex","BTCUSD",1688210170590,0.16270144,30515.0,30514.0,5.35572052]
["bitfinex","BTCUSD",1688210170816,0.16270144,30515.0,30514.0,5.33058052]
["bitfinex","BTCUSD",1688210171035,0.16270144,30515.0,30514.0,5.33640052]
["bitfinex","BTCUSD",1688210171251,0.16270144,30515.0,30514.0,5.37288052]
["bitfinex","BTCUSD",1688210171482,0.16270144,30515.0,30514.0,6.24534052]
["bitfinex","BTCUSD",1688210171706,0.16270144,30515.0,30514.0,6.25470052]
["bitfinex","BTCUSD",1688210171929,0.16270144,30515.0,30514.0,6.24858052]
["bitfinex","BTCUSD",1688210172142,0.16270144,30515.0,30514.0,6.17226052]
["bitfinex","BTCUSD",1688210172362,0.16270144,30515.0,30514.0,6.17406052]
["bitfinex","BTCUSD",1688210172583,0.16270144,30515.0,30514.0,6.16794052]
["bitfinex","BTCUSD",1688210172796,0.16270144,30515.0,30514.0,6.16974052]
["bitfinex","BTCUSD",1688210173005,0.16270144,30515.0,30514.0,6.24858052]
["bitfinex","BTCUSD",1688210173237,0.16270144,30515.0,30514.0,6.26286052]
["bitfinex","BTCUSD",1688210173450,0.16270144,30515.0,30514.0,6.20622052]
["bitfinex","BTCUSD",1688210173663,0.15770144,30515.0,30514.0,6.20958052]
["bitfinex","BTCUSD",1688210173872,0.15770144,30515.0,30514.0,6.30762052]
["bitfinex","BTCUSD",1688210174087,0.15770144,30515.0,30514.0,6.23442052]
["bitfinex","BTCUSD",1688210174299,0.15770144,30515.0,30514.0,6.19590052]
["bitfinex","BTCUSD",1688210174519,0.15770144,30515.0,30514.0,6.26274052]
["bitfinex","BTCUSD",1688210174730,0.15770144,30515.0,30514.0,6.32730052]
["bitfinex","BTCUSD",1688210174949,0.15770144,30515.0,30514.0,6.37218052]
["bitfinex","BTCUSD",1688210175170,0.15770144,30515.0,30514.0,6.35994052]
["bitfinex","BTCUSD",1688210175395,0.15770144,30515.0,30514.0,6.34902052]
["bitfinex","BTCUSD",1688210175643,0.15770144,30515.0,30514.0,6.34026052]
["bitfinex","BTCUSD",1688210175876,0.15770144,30515.0,30514.0,6.33138052]
["bitfinex","BTCUSD",1688210176108,0.15770144,30515.0,30514.0,6.32886052]
["bitfinex","BTCUSD",1688210176325,0.15770144,30515.0,30514.0,6.32586052]
["bitfinex","BTCUSD",1688210176547,0.15770144,30515.0,30514.0,6.32454052]
["bitfinex","BTCUSD",1688210176767,0.15770144,30515.0,30514.0,6.31578052]
["bitfinex","BTCUSD",1688210176978,0.15770144,30515.0,30514.0,6.33426052]
["bitfinex","BTCUSD",1688210177203,0.15770144,30515.0,30514.0,6.33354052]
["bitfinex","BTCUSD",1688210177418,0.15770144,30515.0,30514.0,6.33090052]
["bitfinex","BTCUSD",1688210177633,0.15770144,30515.0,30514.0,6.33306052]
["bitfinex","BTCUSD",1688210177843,0.15770144,30515.0,30514.0,6.30690052]
["bitfinex","BTCUSD",1688210178054,0.15770144,30515.0,30514.0,6.18966052]
["bitfinex","BTCUSD",1688210178280,0.15770144,30515.0,30514.0,6.19626052]
["bitfinex","BTCUSD",1688210178494,0.15770144,30515.0,30514.0,6.18366052]
["bitfinex","BTCUSD",1688210178702,0.15770144,30515.0,30514.0,6.30858052]
["bitfinex","BTCUSD",1688210178913,0.15770144,30515.0,30514.0,6.31818052]
["bitfinex","BTCUSD",1688210179123,0.15770144,30515.0,30514.0,6.32058052]
["bitfinex","BTCUSD",1688210179335,0.15770144,30515.0,30514.0,6.32226052]
["bitfinex","BTCUSD",1688210179547,0.15770144,30515.0,30514.0,6.32454052]
["bitfinex","BTCUSD",1688210179762,0.15770144,30515.0,30514.0,6.32730052]
["bitfinex","BTCUSD",1688210179980,0.15770144,30515.0,30514.0,6.20970052]
["bitfinex","BTCUSD",1688210180203,0.15770144,30515.0,30514.0,6.18546052]
["bitfinex","BTCUSD",1688210180432,0.15770144,30515.0,30514.0,5.35980052]
["bitfinex","BTCUSD",1688210180698,0.15770144,30515.0,30514.0,5.35554052]
["bitfinex","BTCUSD",1688210180935,0.15770144,30515.0,30514.0,6.17802052]
["bitfinex","BTCUSD",1688210181152,0.15770144,30515.0,30514.0,5.37516052]
["bitfinex","BTCUSD",1688210181391,0.15770144,30515.0,30514.0,6.24066052]
["bitfinex","BTCUSD",1688210181618,0.15770144,30515.0,30514.0,6.25470052]
["bitfinex","BTCUSD",1688210181846,0.15770144,30515.0,30514.0,6.31002052]
["bitfinex","BTCUSD",1688210182068,0.15770144,30515.0,30514.0,6.31530052]
["bitfinex","BTCUSD",1688210182286,0.15770144,30515.0,30514.0,6.44144275]
["bitfinex","BTCUSD",1688210182507,0.15770144,30515.0,30514.0,6.55652275]
["bitfinex","BTCUSD",1688210182726,0.15770144,30515.0,30514.0,6.56228275]
["bitfinex","BTCUSD",1688210182944,0.15770144,30515.0,30514.0,6.56288275]
["bitfinex","BTCUSD",1688210183187,0.15770144,30515.0,30514.0,6.56504275]
["bitfinex","BTCUSD",1688210183405,0.15770144,30515.0,30514.0,6.56324275]
["bitfinex","BTCUSD",1688210183614,0.15770144,30515.0,30514.0,6.56048275]
["bitfinex","BTCUSD",1688210183824,0.15770144,30515.0,30514.0,6.56336275]
["bitfinex","BTCUSD",1688210184038,0.15770144,30515.0,30514.0,7.11650275]
["bitfinex","BTCUSD",1688210184292,0.15770144,30515.0,30514.0,7.01798275]
["bitfinex","BTCUSD",1688210184563,0.15770144,30515.0,30514.0,6.10016275]
["bitfinex","BTCUSD",1688210184799,0.15770144,30515.0,30514.0,5.99138275]
["bitfinex","BTCUSD",1688210185021,0.15770144,30515.0,30514.0,5.97746275]
["bitfinex","BTCUSD",1688210185236,0.15770144,30515.0,30514.0,5.88716275]
["bitfinex","BTCUSD",1688210185454,0.15770144,30515.0,30514.0,5.91734275]
["bitfinex","BTCUSD",1688210185663,0.15770144,30515.0,30514.0,5.92868275]
["bitfinex","BTCUSD",1688210185897,0.15770144,30515.0,30514.0,5.93966275]
["bitfinex","BTCUSD",1688210186124,0.15770144,30515.0,30514.0,5.94680275]
["bitfinex","BTCUSD",1688210186334,0.15770144,30515.0,30514.0,5.93870275]
["bitfinex","BTCUSD",1688210186543,0.15770144,30515.0,30514.0,5.97578275]
["bitfinex","BTCUSD",1688210186753,0.15770144,30515.0,30514.0,5.97338275]
["bitfinex","BTCUSD",1688210186961,0.15770144,30515.0,30514.0,5.96660275]
["bitfinex","BTCUSD",1688210187142,0.15770144,30515.0,30514.0,6.83144275]
["bitfinex","BTCUSD",1688210187396,0.15770144,30515.0,30514.0,6.80156275]
["bitfinex","BTCUSD",1688210187619,0.15770144,30515.0,30514.0,5.98838275]
["bitfinex","BTCUSD",1688210187829,0.15770144,30515.0,30514.0,6.60822052]
["bitfinex","BTCUSD",1688210188047,0.15770144,30515.0,30514.0,6.79184275]
["bitfinex","BTCUSD",1688210188264,0.15770144,30515.0,30514.0,5.71026052]
["bitfinex","BTCUSD",1688210188493,0.15770144,30515.0,30514.0,5.70252052]
["bitfinex","BTCUSD",1688210188706,0.15770144,30515.0,30514.0,5.71620052]
["bitfinex","BTCUSD",1688210188922,0.15770144,30515.0,30514.0,5.75034052]
["bitfinex","BTCUSD",1688210189148,0.15770144,30515.0,30514.0,5.59108052]
["bitfinex","BTCUSD",1688210189364,0.15770144,30515.0,30514.0,5.58010052]
["bitfinex","BTCUSD",1688210189613,0.15770144,30515.0,30514.0,5.59126052]
["bitfinex","BTCUSD",1688210189822,0.15770144,30515.0,30514.0,5.58676052]
["bitfinex","BTCUSD",1688210190028,0.15770144,30515.0,30514.0,5.60782052]
["bitfinex","BTCUSD",1688210190249,0.15770144,30515.0,30514.0,5.60032052]
["bitfinex","BTCUSD",1688210190453,0.15770144,30515.0,30514.0,5.60086052]
["bitfinex","BTCUSD",1688210190663,0.15770144,30515.0,30514.0,5.60824052]
["bitfinex","BTCUSD",1688210190910,0.15770144,30515.0,30514.0,5.60392052]
["bitfinex","BTCUSD",1688210191123,0.15770144,30515.0,30514.0,5.60512052]
["bitfinex","BTCUSD",1688210191338,0.15770144,30515.0,30514.0,5.61166052]
["bitfinex","BTCUSD",1688210191552,0.15770144,30515.0,30514.0,5.61436052]
["bitfinex","BTCUSD",1688210191764,0.15770144,30515.0,30514.0,5.59786052]
["bitfinex","BTCUSD",1688210191974,0.15770144,30515.0,30514.0,5.59972052]
["bitfinex","BTCUSD",1688210192199,0.15770144,30515.0,30514.0,5.60482052]
["bitfinex","BTCUSD",1688210192423,0.15770144,30515.0,30514.0,5.60218052]
["bitfinex","BTCUSD",1688210192640,0.15770144,30515.0,30514.0,5.78206052]
["bitfinex","BTCUSD",1688210192856,0.15770144,30515.0,30514.0,5.82166052]
["bitfinex","BTCUSD",1688210193064,0.15770144,30515.0,30514.0,5.88280052]
["bitfinex","BTCUSD",1688210193282,0.15770144,30515.0,30514.0,5.90302052]
["bitfinex","BTCUSD",1688210193549,0.15770144,30515.0,30514.0,5.92678052]
["bitfinex","BTCUSD",1688210193762,0.15770144,30515.0,30514.0,5.87170052]
["bitfinex","BTCUSD",1688210193980,0.15770144,30515.0,30514.0,5.86474052]
["bitfinex","BTCUSD",1688210194198,0.15770144,30515.0,30514.0,5.86114052]
["bitfinex","BTCUSD",1688210194411,0.15770144,30515.0,30514.0,5.83522052]
["bitfinex","BTCUSD",1688210194628,0.15770144,30515.0,30514.0,5.82346052]
["bitfinex","BTCUSD",1688210194845,0.15770144,30515.0,30514.0,5.81098052]
["bitfinex","BTCUSD",1688210195064,0.15770144,30515.0,30514.0,5.82220052]
["bitfinex","BTCUSD",1688210195286,0.15770144,30515.0,30514.0,5.81896052]
["bitfinex","BTCUSD",1688210195495,0.15770144,30515.0,30514.0,5.81854052]
["bitfinex","BTCUSD",1688210195708,0.15770144,30515.0,30514.0,5.84626052]
["bitfinex","BTCUSD",1688210195919,0.15770144,30515.0,30514.0,5.89090052]
["bitfinex","BTCUSD",1688210196160,0.10770144,30515.0,30514.0,5.89210052]
["bitfinex","BTCUSD",1688210196374,0.10770144,30515.0,30514.0,5.93794052]
["bitfinex","BTCUSD",1688210196555,0.10770144,30515.0,30514.0,5.93314052]
["bitfinex","BTCUSD",1688210196808,0.10770144,30515.0,30514.0,5.92606052]
["bitfinex","BTCUSD",1688210197018,0.10770144,30515.0,30514.0,5.89012052]
["bitfinex","BTCUSD",1688210197230,0.10770144,30515.0,30514.0,5.88304052]
["bitfinex","BTCUSD",1688210197486,0.10770144,30515.0,30514.0,5.89942052]
["bitfinex","BTCUSD",1688210197664,0.10770144,30515.0,30514.0,5.92846052]
["bitfinex","BTCUSD",1688210197908,0.10770144,30515.0,30514.0,5.94796052]
["bitfinex","BTCUSD",1688210198117,0.10770144,30515.0,30514.0,6.72214052]
["bitfinex","BTCUSD",1688210198327,0.10770144,30515.0,30514.0,6.72754052]
["bitfinex","BTCUSD",1688210198546,0.10770144,30515.0,30514.0,6.74434052]
["bitfinex","BTCUSD",1688210198729,0.10770144,30515.0,30514.0,6.76702052]
["bitfinex","BTCUSD",1688210198935,0.10770144,30515.0,30514.0,6.79846052]
["bitfinex","BTCUSD",1688210199148,0.10770144,30515.0,30514.0,6.80314052]
["bitfinex","BTCUSD",1688210199358,0.10770144,30515.0,30514.0,6.74086052]
["bitfinex","BTCUSD",1688210199569,0.10770144,30515.0,30514.0,6.86386052]
["bitfinex","BTCUSD",1688210199804,0.10770144,30515.0,30514.0,6.87202052]
["bitfinex","BTCUSD",1688210199987,0.10770144,30515.0,30514.0,6.86674052]
["bitfinex","BTCUSD",1688210200219,0.10770144,30515.0,30514.0,6.85666052]
["bitfinex","BTCUSD",1688210200424,0.10770144,30515.0,30514.0,6.86854052]
["bitfinex","BTCUSD",1688210200630,0.10770144,30515.0,30514.0,6.86146052]
["bitfinex","BTCUSD",1688210200839,0.10770144,30515.0,30514.0,6.76186052]
["bitfinex","BTCUSD",1688210201076,0.10770144,30515.0,30514.0,6.75178052]
["bitfinex","BTCUSD",1688210201290,0.10770144,30515.0,30514.0,6.74914052]
["bitfinex","BTCUSD",1688210201439,0.10770144,30515.0,30514.0,6.73462052]
["bitfinex","BTCUSD",1688210201650,0.10770144,30515.0,30514.0,6.73690052]
["bitfinex","BTCUSD",1688210201854,0.10770144,30515.0,30514.0,6.80242052]
["bitfinex","BTCUSD",1688210202064,0.10770144,30515.0,30514.0,6.85810052]
["bitfinex","BTCUSD",1688210202250,0.10770144,30515.0,30514.0,6.81910052]
["bitfinex","BTCUSD",1688210202450,0.10770144,30515.0,30514.0,6.76030052]
["bitfinex","BTCUSD",1688210202657,0.10770144,30515.0,30514.0,6.75490052]
["bitfinex","BTCUSD",1688210202858,0.10770144,30515.0,30514.0,6.75094052]
["bitfinex","BTCUSD",1688210203059,0.10770144,30515.0,30514.0,6.80758052]
["bitfinex","BTCUSD",1688210203268,0.10770144,30515.0,30514.0,6.80650052]
["bitfinex","BTCUSD",1688210203695,0.10770144,30515.0,30514.0,6.74518052]
["bitfinex","BTCUSD",1688210203905,0.10770144,30515.0,30514.0,6.74482052]
["bitfinex","BTCUSD",1688210204120,0.10770144,30515.0,30514.0,6.75250052]
["bitfinex","BTCUSD",1688210204328,0.10770144,30515.0,30514.0,7.04352275]
["bitfinex","BTCUSD",1688210204537,0.04981067,30518.0,30514.0,7.09788275]
["bitfinex","BTCUSD",1688210204764,0.04981067,30518.0,30517.0,0.19640221]
["bitfinex","BTCUSD",1688210205001,0.04481067,30518.0,30517.0,3.34311842]
["bitfinex","BTCUSD",1688210205213,0.279,30520.0,30517.0,4.18760761]
["bitfinex","BTCUSD",1688210205415,0.1183,30520.0,30519.0,0.1964051]
["bitfinex","BTCUSD",1688210205622,0.1183,30520.0,30519.0,1.5070611]
["bitfinex","BTCUSD",1688210205828,0.1183,30520.0,30519.0,1.9082811]
["bitfinex","BTCUSD",1688210206032,0.1183,30520.0,30519.0,1.8864211]
["bitfinex","BTCUSD",1688210206259,0.1183,30520.0,30519.0,1.8523411]
["bitfinex","BTCUSD",1688210206474,0.1183,30520.0,30519.0,1.84519841]
["bitfinex","BTCUSD",1688210206681,0.1183,30520.0,30519.0,1.86835841]
["bitfinex","BTCUSD",1688210206894,0.1183,30520.0,30519.0,1.86055841]
["bitfinex","BTCUSD",1688210207098,0.1183,30520.0,30519.0,1.85479841]
["bitfinex","BTCUSD",1688210207320,0.1183,30520.0,30519.0,1.50259841]
["bitfinex","BTCUSD",1688210207533,0.1183,30520.0,30519.0,1.84549841]
["bitfinex","BTCUSD",1688210207744,0.1183,30520.0,30519.0,1.85353841]
["bitfinex","BTCUSD",1688210207955,0.1183,30520.0,30519.0,1.50259841]
["bitfinex","BTCUSD",1688210209203,0.1183,30520.0,30519.0,1.85323841]
["bitfinex","BTCUSD",1688210209409,0.1183,30520.0,30519.0,1.50259841]
["bitfinex","BTCUSD",1688210210459,0.1183,30520.0,30519.0,1.87441841]
["bitfinex","BTCUSD",1688210210683,0.1183,30520.0,30519.0,1.86865841]
["bitfinex","BTCUSD",1688210210895,0.1183,30520.0,30519.0,1.50259841]
["bitfinex","BTCUSD",1688210212033,0.1183,30520.0,30519.0,2.18319499]
["bitfinex","BTCUSD",1688210212243,0.1183,30520.0,30519.0,2.18523499]
["bitfinex","BTCUSD",1688210212544,0.1183,30520.0,30519.0,2.18007499]
["bitfinex","BTCUSD",1688210212752,0.1183,30520.0,30519.0,2.21145499]
["bitfinex","BTCUSD",1688210212966,0.1183,30520.0,30519.0,2.24103499]
["bitfinex","BTCUSD",1688210213172,0.1183,30520.0,30519.0,2.25081499]
["bitfinex","BTCUSD",1688210213382,0.1183,30520.0,30519.0,2.30157499]
["bitfinex","BTCUSD",1688210213597,0.1183,30520.0,30519.0,2.33991499]
["bitfinex","BTCUSD",1688210213805,0.1183,30520.0,30519.0,2.37165499]
["bitfinex","BTCUSD",1688210214016,0.1183,30520.0,30519.0,2.33913499]
["bitfinex","BTCUSD",1688210214228,0.1183,30520.0,30519.0,2.34723499]
["bitfinex","BTCUSD",1688210214378,0.1183,30520.0,30519.0,2.34345499]
["bitfinex","BTCUSD",1688210214589,0.1183,30520.0,30519.0,2.34357499]
["bitfinex","BTCUSD",1688210214791,0.1183,30520.0,30519.0,2.34465499]
["bitfinex","BTCUSD",1688210214994,0.1183,30520.0,30519.0,2.35209499]
["bitfinex","BTCUSD",1688210215206,0.1183,30520.0,30519.0,2.35029499]
["bitfinex","BTCUSD",1688210215400,0.1183,30520.0,30519.0,2.30643499]
["bitfinex","BTCUSD",1688210215664,0.1183,30520.0,30519.0,2.32731499]
["bitfinex","BTCUSD",1688210215844,0.1183,30520.0,30519.0,2.34297499]
["bitfinex","BTCUSD",1688210216161,0.1183,30520.0,30519.0,2.34489499]
["bitfinex","BTCUSD",1688210216402,0.1183,30520.0,30519.0,2.32665499]
["bitfinex","BTCUSD",1688210216593,0.1183,30520.0,30519.0,2.36451499]
["bitfinex","BTCUSD",1688210216795,0.1183,30520.0,30519.0,2.35557499]
["bitfinex","BTCUSD",1688210216994,0.1183,30520.0,30519.0,2.34747499]
["bitfinex","BTCUSD",1688210217183,0.1183,30520.0,30519.0,2.35851499]
["bitfinex","BTCUSD",1688210217399,0.1183,30520.0,30519.0,2.34861499]
["bitfinex","BTCUSD",1688210217588,0.1183,30520.0,30519.0,2.35827499]
["bitfinex","BTCUSD",1688210217817,0.1183,30520.0,30519.0,2.37873499]
["bitfinex","BTCUSD",1688210218029,0.1183,30520.0,30519.0,2.35941499]
["bitfinex","BTCUSD",1688210218240,0.1183,30520.0,30519.0,2.34873499]
["bitfinex","BTCUSD",1688210218450,0.1183,30520.0,30519.0,2.37723499]
["bitfinex","BTCUSD",1688210218664,0.1183,30520.0,30519.0,2.37981499]
["bitfinex","BTCUSD",1688210218873,0.1183,30520.0,30519.0,2.36025499]
["bitfinex","BTCUSD",1688210219101,0.1183,30520.0,30519.0,2.35425499]
["bitfinex","BTCUSD",1688210219282,0.1183,30520.0,30519.0,2.37651499]
["bitfinex","BTCUSD",1688210219532,0.1183,30520.0,30519.0,2.36427499]
["bitfinex","BTCUSD",1688210219743,0.1183,30520.0,30519.0,2.3906787]
["bitfinex","BTCUSD",1688210219993,0.1183,30520.0,30519.0,2.3885187]
["bitfinex","BTCUSD",1688210220214,0.1183,30520.0,30519.0,2.3883987]
["bitfinex","BTCUSD",1688210220426,0.1183,30520.0,30519.0,2.3960787]
["bitfinex","BTCUSD",1688210220641,0.1183,30520.0,30519.0,2.3730987]
["bitfinex","BTCUSD",1688210220851,0.1183,30520.0,30519.0,2.3738787]
["bitfinex","BTCUSD",1688210221065,0.1183,30520.0,30519.0,2.3411787]
["bitfinex","BTCUSD",1688210221305,0.0214,30520.0,30519.0,2.3906787]
["bitfinex","BTCUSD",1688210221534,0.0214,30520.0,30519.0,2.3383587]
["bitfinex","BTCUSD",1688210221749,0.0214,30520.0,30519.0,2.3365587]
["bitfinex","BTCUSD",1688210221976,0.0214,30520.0,30519.0,2.3289387]
["bitfinex","BTCUSD",1688210222197,0.0214,30520.0,30519.0,2.3041587]
["bitfinex","BTCUSD",1688210222414,0.0214,30520.0,30519.0,2.2521987]
["bitfinex","BTCUSD",1688210222631,0.0214,30520.0,30519.0,2.2886787]
["bitfinex","BTCUSD",1688210222857,0.0214,30520.0,30519.0,2.3153187]
["bitfinex","BTCUSD",1688210223038,0.0214,30520.0,30519.0,2.3374587]
["bitfinex","BTCUSD",1688210223210,0.0214,30520.0,30519.0,2.3847387]
["bitfinex","BTCUSD",1688210223449,0.0214,30520.0,30519.0,2.3382987]
["bitfinex","BTCUSD",1688210223679,0.0214,30520.0,30519.0,2.3250987]
["bitfinex","BTCUSD",1688210223848,0.0214,30520.0,30519.0,2.3471787]
["bitfinex","BTCUSD",1688210224188,0.0214,30520.0,30519.0,2.7018987]
["bitfinex","BTCUSD",1688210224392,0.0214,30520.0,30519.0,2.4005187]
["bitfinex","BTCUSD",1688210224618,0.0214,30520.0,30519.0,2.4057387]
["bitfinex","BTCUSD",1688210224840,0.0214,30520.0,30519.0,2.4031587]
["bitfinex","BTCUSD",1688210225091,0.0214,30520.0,30519.0,2.3444787]
["bitfinex","BTCUSD",1688210225308,0.0214,30520.0,30519.0,2.3752587]
["bitfinex","BTCUSD",1688210225528,0.0214,30520.0,30519.0,2.3594787]
["bitfinex","BTCUSD",1688210225742,0.0214,30520.0,30519.0,2.3748387]
["bitfinex","BTCUSD",1688210225959,0.0214,30520.0,30519.0,2.3801787]
["bitfinex","BTCUSD",1688210226175,0.0214,30520.0,30519.0,2.3645187]
["bitfinex","BTCUSD",1688210226409,0.0214,30520.0,30519.0,2.4035787]
["bitfinex","BTCUSD",1688210226647,0.0214,30520.0,30519.0,2.3803587]
["bitfinex","BTCUSD",1688210226858,0.0214,30520.0,30519.0,2.3769387]
["bitfinex","BTCUSD",1688210227090,0.0214,30520.0,30519.0,2.3885787]
["bitfinex","BTCUSD",1688210227306,0.0214,30520.0,30519.0,2.3854587]
["bitfinex","BTCUSD",1688210227527,0.0164,30520.0,30519.0,2.3813787]
["bitfinex","BTCUSD",1688210227768,0.0164,30520.0,30519.0,2.4011787]
["bitfinex","BTCUSD",1688210227986,0.0164,30520.0,30519.0,2.3854587]
["bitfinex","BTCUSD",1688210228199,0.0164,30520.0,30519.0,2.3720787]
["bitfinex","BTCUSD",1688210228417,0.0164,30520.0,30519.0,2.3791587]
["bitfinex","BTCUSD",1688210228631,0.0164,30520.0,30519.0,2.3639787]
["bitfinex","BTCUSD",1688210228850,0.0164,30520.0,30519.0,2.4016587]
["bitfinex","BTCUSD",1688210229068,0.0164,30520.0,30519.0,2.3887587]
["bitfinex","BTCUSD",1688210229281,0.0164,30520.0,30519.0,2.3883387]
["bitfinex","BTCUSD",1688210229489,0.0164,30520.0,30519.0,2.4092787]
["bitfinex","BTCUSD",1688210229702,0.0164,30520.0,30519.0,2.3960187]
["bitfinex","BTCUSD",1688210229918,0.0164,30520.0,30519.0,2.3859387]
["bitfinex","BTCUSD",1688210230127,0.0164,30520.0,30519.0,2.3935587]
["bitfinex","BTCUSD",1688210230337,0.0164,30520.0,30519.0,2.3960787]
["bitfinex","BTCUSD",1688210230547,0.0164,30520.0,30519.0,2.3752587]
["bitfinex","BTCUSD",1688210230764,0.0164,30520.0,30519.0,2.4033387]
["bitfinex","BTCUSD",1688210230968,0.0164,30520.0,30519.0,2.3886387]
["bitfinex","BTCUSD",1688210231182,0.0164,30520.0,30519.0,2.3790387]
["bitfinex","BTCUSD",1688210231397,0.0164,30520.0,30519.0,2.3491587]
["bitfinex","BTCUSD",1688210231682,0.0164,30520.0,30519.0,2.3627187]
["bitfinex","BTCUSD",1688210231894,0.0164,30520.0,30519.0,1.99118008]
["bitfinex","BTCUSD",1688210232109,0.0164,30520.0,30519.0,2.3802321]
["bitfinex","BTCUSD",1688210232336,0.0164,30520.0,30519.0,2.3825721]
["bitfinex","BTCUSD",1688210232558,0.0164,30520.0,30519.0,2.3417721]
["bitfinex","BTCUSD",1688210232778,0.0164,30520.0,30519.0,2.3523321]
["bitfinex","BTCUSD",1688210232987,0.0164,30520.0,30519.0,2.3526321]
["bitfinex","BTCUSD",1688210233202,0.0164,30520.0,30519.0,2.3540121]
["bitfinex","BTCUSD",1688210233411,0.0164,30520.0,30519.0,2.2241721]
["bitfinex","BTCUSD",1688210233630,0.0164,30520.0,30519.0,2.2565121]
["bitfinex","BTCUSD",1688210233844,0.0164,30520.0,30519.0,2.2542921]
["bitfinex","BTCUSD",1688210234057,0.0164,30520.0,30519.0,2.2186521]
["bitfinex","BTCUSD",1688210234286,0.0164,30520.0,30519.0,2.2061721]
["bitfinex","BTCUSD",1688210234466,0.0164,30520.0,30519.0,2.2126521]
["bitfinex","BTCUSD",1688210234730,0.0164,30520.0,30519.0,2.2131921]
["bitfinex","BTCUSD",1688210234947,0.0164,30520.0,30519.0,2.2075521]
["bitfinex","BTCUSD",1688210235167,0.0164,30520.0,30519.0,2.2541121]
["bitfinex","BTCUSD",1688210235382,0.0164,30520.0,30519.0,2.2357521]
["bitfinex","BTCUSD",1688210235609,0.0164,30520.0,30519.0,2.2577721]
["bitfinex","BTCUSD",1688210235820,0.0164,30520.0,30519.0,2.2854321]
["bitfinex","BTCUSD",1688210236035,0.0164,30520.0,30519.0,2.2955121]
["bitfinex","BTCUSD",1688210236247,0.0164,30520.0,30519.0,3.53540631]
["bitfinex","BTCUSD",1688210236494,0.0164,30520.0,30519.0,3.54302631]
["bitfinex","BTCUSD",1688210236707,0.0164,30520.0,30519.0,3.65882631]
["bitfinex","BTCUSD",1688210236929,0.0164,30520.0,30519.0,3.62816631]
["bitfinex","BTCUSD",1688210237142,0.0164,30520.0,30519.0,3.61136631]
["bitfinex","BTCUSD",1688210237358,0.0164,30520.0,30519.0,3.59324631]
["bitfinex","BTCUSD",1688210237571,0.0164,30520.0,30519.0,3.59228631]
["bitfinex","BTCUSD",1688210237811,0.0164,30520.0,30519.0,3.58166631]
["bitfinex","BTCUSD",1688210238027,0.0164,30520.0,30519.0,3.58418631]
["bitfinex","BTCUSD",1688210238237,0.0164,30520.0,30519.0,3.58700631]
["bitfinex","BTCUSD",1688210238666,0.0164,30520.0,30519.0,3.56528631]
["bitfinex","BTCUSD",1688210238876,0.0164,30520.0,30519.0,3.55766631]
["bitfinex","BTCUSD",1688210239112,0.0164,30520.0,30519.0,3.58796631]
["bitfinex","BTCUSD",1688210239324,0.0164,30520.0,30519.0,3.59120631]
["bitfinex","BTCUSD",1688210239543,0.0164,30520.0,30519.0,3.60236631]
["bitfinex","BTCUSD",1688210239753,0.0164,30520.0,30519.0,3.59606631]
["bitfinex","BTCUSD",1688210239968,0.0164,30520.0,30519.0,3.59390631]
["bitfinex","BTCUSD",1688210240177,0.0164,30520.0,30519.0,3.59096631]
["bitfinex","BTCUSD",1688210240404,0.0164,30520.0,30519.0,3.58826631]
["bitfinex","BTCUSD",1688210240623,0.0164,30520.0,30519.0,3.57740631]
["bitfinex","BTCUSD",1688210240833,0.0164,30520.0,30519.0,3.57926631]
["bitfinex","BTCUSD",1688210241042,0.0164,30520.0,30519.0,3.56588631]
["bitfinex","BTCUSD",1688210241262,0.0164,30520.0,30519.0,3.57380631]
["bitfinex","BTCUSD",1688210241476,0.0164,30520.0,30519.0,3.58682631]
["bitfinex","BTCUSD",1688210241709,0.0164,30520.0,30519.0,3.58568631]
["bitfinex","BTCUSD",1688210241965,0.0164,30520.0,30519.0,3.44444631]
["bitfinex","BTCUSD",1688210242189,0.0164,30520.0,30519.0,3.51908631]
["bitfinex","BTCUSD",1688210242408,0.0164,30520.0,30519.0,3.53006631]
["bitfinex","BTCUSD",1688210242624,0.0164,30520.0,30519.0,3.54128631]
["bitfinex","BTCUSD",1688210242836,0.0164,30520.0,30519.0,3.55598631]
["bitfinex","BTCUSD",1688210243060,0.0164,30520.0,30519.0,3.56312631]
["bitfinex","BTCUSD",1688210243280,0.0164,30520.0,30519.0,3.56612631]
["bitfinex","BTCUSD",1688210243495,0.0164,30520.0,30519.0,3.56990631]
["bitfinex","BTCUSD",1688210243718,0.0164,30520.0,30519.0,3.57056631]
["bitfinex","BTCUSD",1688210243930,0.0164,30520.0,30519.0,3.57164631]
["bitfinex","BTCUSD",1688210244147,0.0164,30520.0,30519.0,3.57470631]
["bitfinex","BTCUSD",1688210244354,0.0164,30520.0,30519.0,3.57608631]
["bitfinex","BTCUSD",1688210244576,0.0164,30520.0,30519.0,3.57584631]
["bitfinex","BTCUSD",1688210244794,0.0164,30520.0,30519.0,3.57512631]
["bitfinex","BTCUSD",1688210245019,0.0164,30520.0,30519.0,3.57194631]
["bitfinex","BTCUSD",1688210245237,0.27534696,30520.0,30519.0,1.92625997]
["bitfinex","BTCUSD",1688210245458,0.27534696,30520.0,30519.0,1.95283997]
["bitfinex","BTCUSD",1688210245459,0.37204696,30520.0,30519.0,1.95283997]
["bitfinex","BTCUSD",1688210245699,0.37204696,30520.0,30519.0,1.92397997]
["bitfinex","BTCUSD",1688210245916,0.1131,30520.0,30519.0,1.94803997]
["bitfinex","BTCUSD",1688210246128,0.1131,30520.0,30519.0,1.94869997]
["bitfinex","BTCUSD",1688210246355,0.1131,30520.0,30519.0,1.92301626]
["bitfinex","BTCUSD",1688210246576,0.1131,30520.0,30519.0,1.92271626]
["bitfinex","BTCUSD",1688210246820,0.1131,30520.0,30519.0,1.89919626]
["bitfinex","BTCUSD",1688210247047,0.1131,30520.0,30519.0,1.89997626]
["bitfinex","BTCUSD",1688210247259,0.1131,30520.0,30519.0,1.92817626]
["bitfinex","BTCUSD",1688210247474,0.1131,30520.0,30519.0,1.89331626]
["bitfinex","BTCUSD",1688210247682,0.1131,30520.0,30519.0,1.89151626]
["bitfinex","BTCUSD",1688210247893,0.1131,30520.0,30519.0,1.87417626]
["bitfinex","BTCUSD",1688210248117,0.1131,30520.0,30519.0,1.87111626]
["bitfinex","BTCUSD",1688210248341,0.1131,30520.0,30519.0,1.88677626]
["bitfinex","BTCUSD",1688210248569,0.5531,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210248790,0.82599231,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210249929,0.93599231,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210251643,0.82599231,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210253010,0.62599231,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210254765,0.58599231,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210255875,0.3131,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210261232,0.2164,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210263424,0.0164,30520.0,30519.0,1.31119331]
["bitfinex","BTCUSD",1688210277796,0.0164,30520.0,30519.0,1.310656]
["bitfinex","BTCUSD",1688210294595,0.25605391,30520.0,30519.0,1.310656]
["bitfinex","BTCUSD",1688210304237,0.25605391,30520.0,30519.0,1.694236]
["bitfinex","BTCUSD",1688210304238,0.0164,30520.0,30519.0,1.694236]
["bitfinex","BTCUSD",1688210304490,0.0164,30520.0,30519.0,1.310656]
["bitfinex","BTCUSD",1688210310115,0.0114,30520.0,30519.0,1.310656]
["bitfinex","BTCUSD",1688210315352,0.0114,30520.0,30519.0,1.407456]
["bitfinex","BTCUSD",1688210315574,0.0114,30520.0,30519.0,2.09277895]
["bitfinex","BTCUSD",1688210315786,0.0114,30520.0,30519.0,2.11249119]
["bitfinex","BTCUSD",1688210316017,0.0114,30520.0,30519.0,2.07481119]
["bitfinex","BTCUSD",1688210316243,0.0114,30520.0,30519.0,2.04349119]
["bitfinex","BTCUSD",1688210316455,0.0114,30520.0,30519.0,2.04013119]
["bitfinex","BTCUSD",1688210316662,0.0064,30520.0,30519.0,2.03713119]
["bitfinex","BTCUSD",1688210316868,0.0064,30520.0,30519.0,2.03407119]
["bitfinex","BTCUSD",1688210317084,0.0064,30520.0,30519.0,2.01535119]
["bitfinex","BTCUSD",1688210317304,0.0064,30520.0,30519.0,2.01607119]
["bitfinex","BTCUSD",1688210317520,0.0064,30520.0,30519.0,2.03869119]
["bitfinex","BTCUSD",1688210317730,0.0064,30520.0,30519.0,2.03389119]
["bitfinex","BTCUSD",1688210317943,0.0064,30520.0,30519.0,2.03803119]
["bitfinex","BTCUSD",1688210318152,0.0064,30520.0,30519.0,2.03569119]
["bitfinex","BTCUSD",1688210318359,0.0064,30520.0,30519.0,2.02153119]
["bitfinex","BTCUSD",1688210318583,0.0064,30520.0,30519.0,2.02027119]
["bitfinex","BTCUSD",1688210318819,0.0064,30520.0,30519.0,2.01883119]
["bitfinex","BTCUSD",1688210319029,0.00992,30521.0,30519.0,2.02135119]
["bitfinex","BTCUSD",1688210319240,0.00992,30521.0,30519.0,2.02075119]
["bitfinex","BTCUSD",1688210319447,0.00992,30521.0,30520.0,0.41736]
["bitfinex","BTCUSD",1688210319658,0.00348,30521.0,30520.0,1.398819]
["bitfinex","BTCUSD",1688210319902,0.00348,30521.0,30520.0,1.398039]
["bitfinex","BTCUSD",1688210320113,0.04838385,30522.0,30520.0,1.400619]
["bitfinex","BTCUSD",1688210320324,0.04838385,30522.0,30520.0,1.394199]
["bitfinex","BTCUSD",1688210320537,0.04838385,30522.0,30520.0,1.374939]
["bitfinex","BTCUSD",1688210320741,0.04838385,30522.0,30520.0,1.346559]
["bitfinex","BTCUSD",1688210320948,0.04838385,30522.0,30520.0,1.348119]
["bitfinex","BTCUSD",1688210321186,0.04838385,30522.0,30520.0,1.365939]
["bitfinex","BTCUSD",1688210321393,0.04838385,30522.0,30520.0,1.421919]
["bitfinex","BTCUSD",1688210321606,0.04838385,30522.0,30520.0,1.373919]
["bitfinex","BTCUSD",1688210321808,0.04838385,30522.0,30520.0,1.419519]
["bitfinex","BTCUSD",1688210322018,0.04838385,30522.0,30520.0,1.418979]
["bitfinex","BTCUSD",1688210322220,0.04838385,30522.0,30520.0,1.418439]
["bitfinex","BTCUSD",1688210322445,0.04838385,30522.0,30520.0,1.416219]
["bitfinex","BTCUSD",1688210322664,0.04838385,30522.0,30520.0,1.411359]
["bitfinex","BTCUSD",1688210322873,0.04838385,30522.0,30520.0,0.982959]
["bitfinex","BTCUSD",1688210324777,0.04838385,30522.0,30520.0,1.415199]
["bitfinex","BTCUSD",1688210324996,0.04838385,30522.0,30521.0,0.36828]
["bitfinex","BTCUSD",1688210325219,0.04838385,30522.0,30521.0,1.342569]
["bitfinex","BTCUSD",1688210325435,0.04838385,30522.0,30521.0,1.349769]
["bitfinex","BTCUSD",1688210325652,0.04838385,30522.0,30521.0,1.373949]
["bitfinex","BTCUSD",1688210325856,0.04838385,30522.0,30521.0,1.392309]
["bitfinex","BTCUSD",1688210326069,0.04838385,30522.0,30521.0,1.415169]
["bitfinex","BTCUSD",1688210326276,0.04838385,30522.0,30521.0,1.417629]
["bitfinex","BTCUSD",1688210326498,0.04838385,30522.0,30521.0,1.414149]
["bitfinex","BTCUSD",1688210326704,0.04838385,30522.0,30521.0,1.394229]
["bitfinex","BTCUSD",1688210326914,0.04838385,30522.0,30521.0,1.398009]
["bitfinex","BTCUSD",1688210327121,0.04838385,30522.0,30521.0,1.424589]
["bitfinex","BTCUSD",1688210327326,0.04838385,30522.0,30521.0,1.425789]
["bitfinex","BTCUSD",1688210327600,0.04838385,30522.0,30521.0,1.432029]
["bitfinex","BTCUSD",1688210327825,0.04838385,30522.0,30521.0,1.419549]
["bitfinex","BTCUSD",1688210328032,0.04838385,30522.0,30521.0,1.394589]
["bitfinex","BTCUSD",1688210328241,0.04838385,30522.0,30521.0,1.378329]
["bitfinex","BTCUSD",1688210328451,0.04838385,30522.0,30521.0,1.388649]
["bitfinex","BTCUSD",1688210328660,0.04838385,30522.0,30521.0,1.391109]
["bitfinex","BTCUSD",1688210328899,0.04838385,30522.0,30521.0,1.381929]
["bitfinex","BTCUSD",1688210329124,0.04838385,30522.0,30521.0,1.366809]
["bitfinex","BTCUSD",1688210329338,0.04838385,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688210335389,0.34217781,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688210336217,0.34217781,30522.0,30521.0,1.347729]
["bitfinex","BTCUSD",1688210336422,0.34217781,30522.0,30521.0,1.342689]
["bitfinex","BTCUSD",1688210336628,0.34217781,30522.0,30521.0,1.351989]
["bitfinex","BTCUSD",1688210336835,0.34217781,30522.0,30521.0,1.381749]
["bitfinex","BTCUSD",1688210337039,0.34217781,30522.0,30521.0,1.368129]
["bitfinex","BTCUSD",1688210337242,0.34217781,30522.0,30521.0,1.400109]
["bitfinex","BTCUSD",1688210337452,0.34217781,30522.0,30521.0,1.379469]
["bitfinex","BTCUSD",1688210337658,0.34217781,30522.0,30521.0,1.386069]
["bitfinex","BTCUSD",1688210337862,0.34217781,30522.0,30521.0,1.376589]
["bitfinex","BTCUSD",1688210338086,0.04838385,30522.0,30521.0,1.414029]
["bitfinex","BTCUSD",1688210338294,0.04838385,30522.0,30521.0,1.393089]
["bitfinex","BTCUSD",1688210338504,0.04838385,30522.0,30521.0,1.383729]
["bitfinex","BTCUSD",1688210338709,0.04838385,30522.0,30521.0,1.392969]
["bitfinex","BTCUSD",1688210338913,0.04838385,30522.0,30521.0,1.387089]
["bitfinex","BTCUSD",1688210339114,0.04838385,30522.0,30521.0,1.380849]
["bitfinex","BTCUSD",1688210339327,0.04838385,30522.0,30521.0,1.377909]
["bitfinex","BTCUSD",1688210339532,0.04838385,30522.0,30521.0,1.390269]
["bitfinex","BTCUSD",1688210339748,0.04838385,30522.0,30521.0,1.399329]
["bitfinex","BTCUSD",1688210339945,0.04838385,30522.0,30521.0,1.387149]
["bitfinex","BTCUSD",1688210340165,0.04838385,30522.0,30521.0,1.395729]
["bitfinex","BTCUSD",1688210340370,0.04838385,30522.0,30521.0,1.398669]
["bitfinex","BTCUSD",1688210340583,0.04838385,30522.0,30521.0,1.496109]
["bitfinex","BTCUSD",1688210340788,0.04838385,30522.0,30521.0,1.474029]
["bitfinex","BTCUSD",1688210340998,0.04838385,30522.0,30521.0,1.414209]
["bitfinex","BTCUSD",1688210341199,0.04838385,30522.0,30521.0,1.365609]
["bitfinex","BTCUSD",1688210341407,0.04838385,30522.0,30521.0,1.382109]
["bitfinex","BTCUSD",1688210341613,0.04838385,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210346575,0.04838385,30522.0,30521.0,8.368609]
["bitfinex","BTCUSD",1688210346788,0.04838385,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210347001,0.04838385,30522.0,30521.0,8.338549]
["bitfinex","BTCUSD",1688210347229,0.04838385,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210347452,0.04838385,30522.0,30521.0,8.352649]
["bitfinex","BTCUSD",1688210347669,0.04838385,30522.0,30521.0,8.365009]
["bitfinex","BTCUSD",1688210347900,0.04838385,30522.0,30521.0,8.369449]
["bitfinex","BTCUSD",1688210348104,0.04838385,30522.0,30521.0,8.384629]
["bitfinex","BTCUSD",1688210348314,0.04838385,30522.0,30521.0,8.382589]
["bitfinex","BTCUSD",1688210348485,0.04838385,30522.0,30521.0,8.386009]
["bitfinex","BTCUSD",1688210348723,0.04838385,30522.0,30521.0,8.379289]
["bitfinex","BTCUSD",1688210348938,0.27965947,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210356495,0.04838385,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210366265,0.32532827,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210370092,0.04838385,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210373036,0.3263641,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210381493,0.04838385,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210387495,0.26897924,30522.0,30521.0,7.982929]
["bitfinex","BTCUSD",1688210387946,0.17884912,30522.0,30521.0,7.0]
["bitfinex","BTCUSD",1688210388167,0.86612251,30522.0,30521.0,7.0]
["bitfinex","BTCUSD",1688210388850,1.30642251,30522.0,30521.0,7.0]
["bitfinex","BTCUSD",1688210389274,1.30642251,30522.0,30521.0,6.67239967]
["bitfinex","BTCUSD",1688210389740,1.30642251,30522.0,30521.0,6.34480511]
["bitfinex","BTCUSD",1688210390171,1.30642251,30522.0,30521.0,6.34485851]
["bitfinex","BTCUSD",1688210390597,1.30642251,30522.0,30521.0,6.01725818]
["bitfinex","BTCUSD",1688210391073,1.30642251,30522.0,30521.0,5.68966648]
["bitfinex","BTCUSD",1688210391300,1.35301585,30522.0,30521.0,5.36202348]
["bitfinex","BTCUSD",1688210391525,1.5865828,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210391750,1.35301585,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210391957,1.90647263,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210392604,1.90647263,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210392830,1.90647263,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210393469,1.90647263,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210393681,2.0082242,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210394067,2.26677675,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210396169,1.93914475,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210396396,1.93914475,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210397041,1.61151275,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210397678,1.61151275,30522.0,30521.0,5.68970915]
["bitfinex","BTCUSD",1688210398334,1.61151275,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210399851,1.93914475,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210400712,1.61151275,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210400918,1.93914475,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210401338,1.93914475,30522.0,30521.0,5.03442315]
["bitfinex","BTCUSD",1688210401763,1.61151275,30522.0,30521.0,5.36206615]
["bitfinex","BTCUSD",1688210401974,1.61151275,30522.0,30521.0,5.68970915]
["bitfinex","BTCUSD",1688210404162,1.51481275,30522.0,30521.0,5.68970915]
["bitfinex","BTCUSD",1688210404584,1.2562602,30522.0,30521.0,6.01735215]
["bitfinex","BTCUSD",1688210405243,1.25601167,30522.0,30521.0,6.01735215]
["bitfinex","BTCUSD",1688210424222,1.21601167,30522.0,30521.0,6.01735215]
["bitfinex","BTCUSD",1688210425460,0.81601167,30522.0,30521.0,6.01735215]
["bitfinex","BTCUSD",1688210427732,1.10216268,30522.0,30521.0,6.01735215]
["bitfinex","BTCUSD",1688210432568,0.81601167,30522.0,30521.0,6.01735215]
["bitfinex","BTCUSD",1688210432824,0.81601167,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210433588,0.81601167,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210433839,2.00747567,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210434059,1.35221167,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210434503,1.57246635,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210434719,1.47626635,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210434938,1.47626635,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210435389,1.80389835,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210435656,1.47626635,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210436076,1.47626635,30522.0,30521.0,5.36248733]
["bitfinex","BTCUSD",1688210436296,1.80389835,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210436523,1.86947835,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210436739,2.19711035,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210438899,1.25601167,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210439124,1.58364367,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210439347,1.85447275,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210440766,2.18210475,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210442726,1.85447275,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210443395,2.18210475,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210444042,1.85447275,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210444266,1.52684075,30522.0,30521.0,5.36248733]
["bitfinex","BTCUSD",1688210447610,1.52684075,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210448682,1.08684075,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210448894,1.52684075,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210449329,1.52684075,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210449544,1.52684075,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210453071,1.08684075,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210453293,1.52684075,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210454161,1.52684075,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210457279,1.85447275,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210459689,1.25601167,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210460112,0.81601167,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210460317,1.25601167,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210460527,1.25601167,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210461632,1.25601167,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210462053,1.47695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210462274,1.47695569,30522.0,30521.0,5.36248733]
["bitfinex","BTCUSD",1688210462731,1.47695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210463362,1.47695569,30522.0,30521.0,5.36248733]
["bitfinex","BTCUSD",1688210463794,1.47695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210465989,1.63695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210466458,1.63695569,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210467530,1.63695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210469736,1.63695569,30522.0,30521.0,5.03484433]
["bitfinex","BTCUSD",1688210470177,1.63695569,30522.0,30521.0,5.36248733]
["bitfinex","BTCUSD",1688210470620,1.63695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210474139,1.75505272,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210482745,1.63695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210485761,1.63695569,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210490723,1.63695569,30522.0,30521.0,5.69013033]
["bitfinex","BTCUSD",1688210491377,1.63695569,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210501052,1.41601167,30522.0,30521.0,6.01777333]
["bitfinex","BTCUSD",1688210501280,0.97601167,30522.0,30521.0,6.11467333]
["bitfinex","BTCUSD",1688210517739,0.97601167,30522.0,30521.0,5.96467333]
["bitfinex","BTCUSD",1688210526901,0.97601167,30522.0,30521.0,5.86777333]
["bitfinex","BTCUSD",1688210535073,0.81601167,30522.0,30521.0,5.86777333]
["bitfinex","BTCUSD",1688210543860,0.97601167,30522.0,30521.0,5.86777333]
["bitfinex","BTCUSD",1688210546179,0.82601167,30522.0,30521.0,5.86777333]
["bitfinex","BTCUSD",1688210612707,0.82601167,30522.0,30521.0,5.86735215]
["bitfinex","BTCUSD",1688210612913,0.82601167,30522.0,30521.0,5.86795957]
["bitfinex","BTCUSD",1688210613949,0.78601167,30522.0,30521.0,5.86795957]
["bitfinex","BTCUSD",1688210627738,0.78422748,30522.0,30521.0,5.86795957]
["bitfinex","BTCUSD",1688210683493,1.01952409,30522.0,30521.0,5.86795957]
["bitfinex","BTCUSD",1688210684326,1.00952409,30522.0,30521.0,5.86795957]
["bitfinex","BTCUSD",1688210684746,0.77422748,30522.0,30521.0,5.86795957]
["bitfinex","BTCUSD",1688210686223,0.77422748,30522.0,30521.0,5.54031657]
["bitfinex","BTCUSD",1688210688328,1.06852461,30522.0,30521.0,5.54031657]
["bitfinex","BTCUSD",1688210690201,0.77422748,30522.0,30521.0,5.54031657]
["bitfinex","BTCUSD",1688210696007,0.77422748,30522.0,30521.0,5.21267357]
["bitfinex","BTCUSD",1688210696621,1.06460945,30522.0,30521.0,5.54031657]
["bitfinex","BTCUSD",1688210696981,1.06460945,30522.0,30521.0,5.21267357]
["bitfinex","BTCUSD",1688210698021,1.06460945,30522.0,30521.0,4.88503057]
["bitfinex","BTCUSD",1688210699701,1.06460945,30522.0,30521.0,5.21267357]
["bitfinex","BTCUSD",1688210699930,1.39224145,30522.0,30521.0,4.88503057]
["bitfinex","BTCUSD",1688210700145,2.04750545,30522.0,30521.0,4.88503057]
["bitfinex","BTCUSD",1688210700919,1.99750545,30522.0,30521.0,4.88503057]
["bitfinex","BTCUSD",1688210702332,1.70712348,30522.0,30521.0,4.88503057]
["bitfinex","BTCUSD",1688210702546,2.4014498,30522.0,30521.0,4.88503057]
["bitfinex","BTCUSD",1688210702749,2.7462498,30522.0,30521.0,4.88503057]
["bitfinex","BTCUSD",1688210702950,2.7462498,30522.0,30521.0,4.88442315]
["bitfinex","BTCUSD",1688210703408,2.48425345,30522.0,30521.0,4.88442315]
["bitfinex","BTCUSD",1688210703614,2.60219367,30522.0,30521.0,4.88442315]
["bitfinex","BTCUSD",1688210703818,2.60219367,30522.0,30521.0,4.55679062]
["bitfinex","BTCUSD",1688210703819,2.48425345,30522.0,30521.0,4.55679062]
["bitfinex","BTCUSD",1688210704262,3.19738393,30522.0,30521.0,4.22915809]
["bitfinex","BTCUSD",1688210704470,3.93738393,30522.0,30521.0,4.22915809]
["bitfinex","BTCUSD",1688210704657,3.74060103,30522.0,30521.0,4.22915809]
["bitfinex","BTCUSD",1688210704809,3.74060103,30522.0,30521.0,3.90153694]
["bitfinex","BTCUSD",1688210704810,3.93717936,30522.0,30521.0,3.90153694]
["bitfinex","BTCUSD",1688210705220,4.09436019,30522.0,30521.0,3.57392122]
["bitfinex","BTCUSD",1688210705426,3.93717936,30522.0,30521.0,3.57392122]
["bitfinex","BTCUSD",1688210705627,4.0943602,30522.0,30521.0,3.24630421]
["bitfinex","BTCUSD",1688210705835,3.5682183,30522.0,30521.0,3.24630421]
["bitfinex","BTCUSD",1688210706053,3.37163997,30522.0,30521.0,3.24630421]
["bitfinex","BTCUSD",1688210706278,3.37163997,30522.0,30521.0,2.91867168]
["bitfinex","BTCUSD",1688210706703,3.37163997,30522.0,30521.0,2.59105478]
["bitfinex","BTCUSD",1688210707108,3.37163997,30522.0,30521.0,2.26343906]
["bitfinex","BTCUSD",1688210707343,3.09231135,30522.0,30521.0,2.26343906]
["bitfinex","BTCUSD",1688210707626,3.33231135,30522.0,30521.0,1.93582334]
["bitfinex","BTCUSD",1688210707839,3.39742875,30522.0,30521.0,1.93582334]
["bitfinex","BTCUSD",1688210708043,3.39742875,30522.0,30521.0,1.60819081]
["bitfinex","BTCUSD",1688210708246,3.51528192,30522.0,30521.0,1.60819081]
["bitfinex","BTCUSD",1688210708452,3.51528192,30522.0,30521.0,1.28057975]
["bitfinex","BTCUSD",1688210708653,3.59742875,30522.0,30521.0,1.28057975]
["bitfinex","BTCUSD",1688210709071,3.71525641,30522.0,30521.0,0.35704047]
["bitfinex","BTCUSD",1688210709585,3.55807557,30522.0,30521.0,0.02942486]
["bitfinex","BTCUSD",1688210709970,0.983139,30515.0,30511.0,0.655487]
["bitfinex","BTCUSD",1688210710211,0.327729,30513.0,30511.0,0.655487]
["bitfinex","BTCUSD",1688210710420,0.45819427,30513.0,30511.0,0.655487]
["bitfinex","BTCUSD",1688210710863,0.327729,30513.0,30511.0,0.655487]
["bitfinex","BTCUSD",1688210711270,0.655455,30514.0,30511.0,0.983237]
["bitfinex","BTCUSD",1688210711698,0.327727,30514.0,30511.0,0.983237]
["bitfinex","BTCUSD",1688210712302,0.61845167,30516.0,30513.0,0.327729]
["bitfinex","BTCUSD",1688210712503,0.327708,30515.0,30513.0,0.655458]
["bitfinex","BTCUSD",1688210712708,0.327708,30515.0,30512.0,0.79731167]
["bitfinex","BTCUSD",1688210712709,0.655416,30515.0,30512.0,0.79731167]
["bitfinex","BTCUSD",1688210712932,0.327708,30515.0,30512.0,0.79731167]
["bitfinex","BTCUSD",1688210713147,0.94615667,30516.0,30512.0,0.79731167]
["bitfinex","BTCUSD",1688210713510,1.27386067,30516.0,30512.0,1.12505067]
["bitfinex","BTCUSD",1688210713711,1.27386067,30516.0,30512.0,1.27545067]
["bitfinex","BTCUSD",1688210715202,0.94615567,30516.0,30513.0,0.84500294]
["bitfinex","BTCUSD",1688210716795,0.94615567,30516.0,30513.0,1.17273194]
["bitfinex","BTCUSD",1688210718712,0.94608958,30516.0,30513.0,1.17273194]
["bitfinex","BTCUSD",1688210718893,0.77838558,30516.0,30513.0,1.17273194]
["bitfinex","BTCUSD",1688210720093,1.10608458,30516.0,30513.0,1.17273194]
["bitfinex","BTCUSD",1688210724016,0.77838558,30516.0,30513.0,1.17273194]
["bitfinex","BTCUSD",1688210724696,0.77838558,30516.0,30514.0,0.15435517]
["bitfinex","BTCUSD",1688210724909,0.45068658,30516.0,30515.0,0.327707]
["bitfinex","BTCUSD",1688210725128,0.45068658,30516.0,30515.0,0.655414]
["bitfinex","BTCUSD",1688210726444,0.45068658,30516.0,30515.0,0.327707]
["bitfinex","BTCUSD",1688210726659,0.45068658,30516.0,30515.0,1.18134881]
["bitfinex","BTCUSD",1688210727100,0.45068658,30516.0,30515.0,0.85364181]
["bitfinex","BTCUSD",1688210729258,0.45068658,30516.0,30515.0,1.18134881]
["bitfinex","BTCUSD",1688210729488,0.45068658,30516.0,30515.0,1.25661838]
["bitfinex","BTCUSD",1688210729711,0.45068658,30516.0,30515.0,1.23953209]
["bitfinex","BTCUSD",1688210730349,0.45068658,30516.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688210731042,0.45068658,30516.0,30515.0,1.21416658]
["bitfinex","BTCUSD",1688210731680,0.45068658,30516.0,30515.0,1.31106658]
["bitfinex","BTCUSD",1688210732117,0.45068658,30516.0,30515.0,1.31151588]
["bitfinex","BTCUSD",1688210739796,0.44887987,30516.0,30515.0,1.31151588]
["bitfinex","BTCUSD",1688210742825,0.44887987,30516.0,30515.0,1.4636903]
["bitfinex","BTCUSD",1688210743038,0.44887987,30516.0,30515.0,1.31233571]
["bitfinex","BTCUSD",1688210765418,0.44887987,30516.0,30515.0,1.21543571]
["bitfinex","BTCUSD",1688210769684,0.44887987,30516.0,30515.0,1.29397866]
["bitfinex","BTCUSD",1688210770125,0.44887987,30516.0,30515.0,1.21543571]
["bitfinex","BTCUSD",1688210775173,0.44887987,30516.0,30515.0,1.29397866]
["bitfinex","BTCUSD",1688210784541,0.44887987,30516.0,30515.0,1.31974806]
["bitfinex","BTCUSD",1688210792969,0.44887987,30516.0,30515.0,1.319871]
["bitfinex","BTCUSD",1688210796889,0.4174182,30516.0,30515.0,1.319871]
["bitfinex","BTCUSD",1688210797102,0.41562764,30516.0,30515.0,1.319871]
["bitfinex","BTCUSD",1688210797314,0.36878245,30516.0,30515.0,1.319871]
["bitfinex","BTCUSD",1688210797536,0.36189245,30516.0,30515.0,1.319871]
["bitfinex","BTCUSD",1688210797983,0.36189245,30516.0,30515.0,1.06223619]
["bitfinex","BTCUSD",1688210798208,0.36189245,30516.0,30515.0,1.32599847]
["bitfinex","BTCUSD",1688210803665,0.36189245,30516.0,30515.0,1.29686337]
["bitfinex","BTCUSD",1688210804772,0.36189245,30516.0,30515.0,1.41470643]
["bitfinex","BTCUSD",1688210804983,0.36189245,30516.0,30515.0,1.33616348]
["bitfinex","BTCUSD",1688210805875,0.36189245,30516.0,30515.0,1.41472806]
["bitfinex","BTCUSD",1688210809662,0.36189245,30516.0,30515.0,1.296885]
["bitfinex","BTCUSD",1688210810972,0.36189245,30516.0,30515.0,1.3226734]
["bitfinex","BTCUSD",1688210819905,0.36189245,30516.0,30515.0,1.36195188]
["bitfinex","BTCUSD",1688210820140,0.36189245,30516.0,30515.0,1.44049113]
["bitfinex","BTCUSD",1688210820350,0.36189245,30516.0,30515.0,1.44049116]
["bitfinex","BTCUSD",1688210821009,0.36189245,30516.0,30515.0,1.74931778]
["bitfinex","BTCUSD",1688210822520,0.36189245,30516.0,30515.0,1.5146906]
["bitfinex","BTCUSD",1688210822735,0.36189245,30516.0,30515.0,1.75809116]
["bitfinex","BTCUSD",1688210824276,0.36189245,30516.0,30515.0,1.37072526]
["bitfinex","BTCUSD",1688210824704,0.36189245,30516.0,30515.0,1.42345619]
["bitfinex","BTCUSD",1688210832149,0.36189245,30516.0,30515.0,1.18005563]
["bitfinex","BTCUSD",1688210832365,0.36189245,30516.0,30515.0,1.32776926]
["bitfinex","BTCUSD",1688210837648,0.36189245,30516.0,30515.0,1.24924993]
["bitfinex","BTCUSD",1688210839383,0.36189245,30516.0,30515.0,1.59850993]
["bitfinex","BTCUSD",1688210839590,0.36189245,30516.0,30515.0,1.64890993]
["bitfinex","BTCUSD",1688210839802,0.36189245,30516.0,30515.0,1.64968993]
["bitfinex","BTCUSD",1688210840034,0.36189245,30516.0,30515.0,1.65622993]
["bitfinex","BTCUSD",1688210840239,0.36189245,30516.0,30515.0,1.65748993]
["bitfinex","BTCUSD",1688210840450,0.36189245,30516.0,30515.0,1.66348993]
["bitfinex","BTCUSD",1688210840693,0.36189245,30516.0,30515.0,1.66648993]
["bitfinex","BTCUSD",1688210840909,0.36189245,30516.0,30515.0,1.66594993]
["bitfinex","BTCUSD",1688210841116,0.36189245,30516.0,30515.0,1.66522993]
["bitfinex","BTCUSD",1688210841331,0.36189245,30516.0,30515.0,1.65988993]
["bitfinex","BTCUSD",1688210841538,0.36189245,30516.0,30515.0,1.65688993]
["bitfinex","BTCUSD",1688210841758,0.36189245,30516.0,30515.0,1.65928993]
["bitfinex","BTCUSD",1688210841973,0.36189245,30516.0,30515.0,1.65916993]
["bitfinex","BTCUSD",1688210842189,0.36189245,30516.0,30515.0,1.65682993]
["bitfinex","BTCUSD",1688210842398,0.36189245,30516.0,30515.0,1.24924993]
["bitfinex","BTCUSD",1688210843055,0.36189245,30516.0,30515.0,0.92154293]
["bitfinex","BTCUSD",1688210843287,0.36189245,30516.0,30515.0,0.00057224]
["bitfinex","BTCUSD",1688210843498,0.36189245,30516.0,30515.0,0.32827924]
["bitfinex","BTCUSD",1688210843959,0.36189245,30516.0,30515.0,0.65598624]
["bitfinex","BTCUSD",1688210845513,0.36189245,30516.0,30515.0,0.98369324]
["bitfinex","BTCUSD",1688210863854,0.36189245,30516.0,30515.0,0.65598624]
["bitfinex","BTCUSD",1688210864071,0.36189245,30516.0,30515.0,0.98369324]
["bitfinex","BTCUSD",1688210866869,0.45879245,30516.0,30515.0,0.00057224]
["bitfinex","BTCUSD",1688210867080,0.45879245,30516.0,30515.0,0.32827924]
["bitfinex","BTCUSD",1688210869004,0.45879245,30516.0,30515.0,0.65598624]
["bitfinex","BTCUSD",1688210870710,0.45879245,30516.0,30515.0,0.98369324]
["bitfinex","BTCUSD",1688210874960,0.45879245,30516.0,30515.0,0.32827924]
["bitfinex","BTCUSD",1688210875419,0.45879245,30516.0,30515.0,0.00057224]
["bitfinex","BTCUSD",1688210875857,0.45879245,30516.0,30515.0,0.32827924]
["bitfinex","BTCUSD",1688210876078,0.45879245,30516.0,30515.0,0.327707]
["bitfinex","BTCUSD",1688210876711,0.45879245,30516.0,30515.0,0.655414]
["bitfinex","BTCUSD",1688210876956,0.45879245,30516.0,30515.0,0.65598646]
["bitfinex","BTCUSD",1688210877598,0.36189245,30516.0,30515.0,0.65598646]
["bitfinex","BTCUSD",1688210879311,0.36189245,30516.0,30515.0,0.00057246]
["bitfinex","BTCUSD",1688210879531,0.68958845,30516.0,30515.0,0.00057246]
["bitfinex","BTCUSD",1688210879747,0.78648845,30516.0,30515.0,0.00057246]
["bitfinex","BTCUSD",1688210879974,0.78648845,30516.0,30513.0,0.655445]
["bitfinex","BTCUSD",1688210880195,0.78648845,30516.0,30512.0,0.40625433]
["bitfinex","BTCUSD",1688210880196,0.45879245,30516.0,30512.0,0.40625433]
["bitfinex","BTCUSD",1688210880412,0.78649245,30516.0,30512.0,0.76607433]
["bitfinex","BTCUSD",1688210880638,0.78649245,30516.0,30512.0,1.44987233]
["bitfinex","BTCUSD",1688210880912,1.11418845,30516.0,30513.0,0.0005272]
["bitfinex","BTCUSD",1688210881118,1.11418845,30516.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688210881119,0.78648845,30516.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688210881336,0.78648845,30516.0,30514.0,0.655436]
["bitfinex","BTCUSD",1688210882010,0.78648845,30516.0,30515.0,0.00052588]
["bitfinex","BTCUSD",1688210882224,0.78648845,30516.0,30515.0,0.32823288]
["bitfinex","BTCUSD",1688210882649,0.68958845,30516.0,30515.0,0.32823288]
["bitfinex","BTCUSD",1688210884635,0.68958845,30516.0,30515.0,0.00052588]
["bitfinex","BTCUSD",1688210885056,1.01728445,30516.0,30514.0,0.655425]
["bitfinex","BTCUSD",1688210885470,1.01728445,30516.0,30514.0,0.327712]
["bitfinex","BTCUSD",1688210885902,1.01728445,30516.0,30513.0,0.65545]
["bitfinex","BTCUSD",1688210886092,1.01728445,30516.0,30515.0,0.00052612]
["bitfinex","BTCUSD",1688210886935,1.01728445,30516.0,30513.0,0.65545]
["bitfinex","BTCUSD",1688210887364,1.01728445,30516.0,30513.0,0.327725]
["bitfinex","BTCUSD",1688210888005,1.01728445,30516.0,30514.0,0.00052678]
["bitfinex","BTCUSD",1688210889103,1.01728445,30516.0,30513.0,0.327725]
["bitfinex","BTCUSD",1688210889314,1.44188045,30516.0,30512.0,0.327734]
["bitfinex","BTCUSD",1688210889531,1.57234572,30516.0,30511.0,0.89461033]
["bitfinex","BTCUSD",1688210889766,1.57234572,30516.0,30510.0,0.52411539]
["bitfinex","BTCUSD",1688210889767,0.0965,30514.0,30510.0,0.52411539]
["bitfinex","BTCUSD",1688210890004,0.983192,30513.0,30512.0,0.00048469]
["bitfinex","BTCUSD",1688210891088,0.983192,30513.0,30510.0,0.655513]
["bitfinex","BTCUSD",1688210891089,0.983192,30513.0,30508.0,1.27661333]
["bitfinex","BTCUSD",1688210891327,0.0967,30512.0,30509.0,0.327772]
["bitfinex","BTCUSD",1688210891548,0.6555,30511.0,30509.0,0.327772]
["bitfinex","BTCUSD",1688210892008,0.6555,30511.0,30510.0,0.00058322]
["bitfinex","BTCUSD",1688210892458,0.98325,30511.0,30510.0,0.00058322]
["bitfinex","BTCUSD",1688210892895,1.048858,30511.0,30508.0,0.821356]
["bitfinex","BTCUSD",1688210893776,1.048858,30511.0,30508.0,0.493577]
["bitfinex","BTCUSD",1688210893994,1.048858,30511.0,30509.0,0.00058401]
["bitfinex","BTCUSD",1688210894203,1.145258,30511.0,30509.0,0.00058401]
["bitfinex","BTCUSD",1688210897079,1.145258,30511.0,30507.0,0.655576]
["bitfinex","BTCUSD",1688210897938,1.145258,30511.0,30508.0,0.00058481]
["bitfinex","BTCUSD",1688210898999,1.145258,30511.0,30506.0,0.1614]
["bitfinex","BTCUSD",1688210900076,1.145258,30511.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210901113,1.145258,30511.0,30506.0,0.1614]
["bitfinex","BTCUSD",1688210902004,1.145258,30511.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210903066,1.145258,30511.0,30506.0,0.1614]
["bitfinex","BTCUSD",1688210903929,1.145258,30511.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210904347,1.490058,30511.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210904548,0.0967,30510.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210904763,1.311088,30509.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210904976,1.311088,30509.0,30506.0,0.1614]
["bitfinex","BTCUSD",1688210906030,1.311088,30509.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210906855,0.32771842,30508.0,30507.0,0.00052783]
["bitfinex","BTCUSD",1688210907059,1.31106442,30508.0,30506.0,0.1614]
["bitfinex","BTCUSD",1688210907685,1.40726442,30508.0,30503.0,0.655662]
["bitfinex","BTCUSD",1688210907897,1.53772969,30508.0,30503.0,0.655662]
["bitfinex","BTCUSD",1688210908113,1.40726442,30508.0,30504.0,0.00053022]
["bitfinex","BTCUSD",1688210908950,1.31106442,30508.0,30504.0,0.00053022]
["bitfinex","BTCUSD",1688210912682,1.65586442,30508.0,30504.0,0.00053022]
["bitfinex","BTCUSD",1688210915041,1.81586442,30508.0,30504.0,0.00053022]
["bitfinex","BTCUSD",1688210919090,1.81586442,30508.0,30504.0,0.32835522]
["bitfinex","BTCUSD",1688210919726,1.81586442,30508.0,30504.0,0.00053022]
["bitfinex","BTCUSD",1688210931000,1.81586442,30508.0,30504.0,0.32835322]
["bitfinex","BTCUSD",1688210931208,1.81586442,30508.0,30504.0,0.65617822]
["bitfinex","BTCUSD",1688210931848,1.81586442,30508.0,30504.0,0.81837822]
["bitfinex","BTCUSD",1688210932467,1.81586442,30508.0,30504.0,0.49055322]
["bitfinex","BTCUSD",1688210932882,1.81586442,30508.0,30504.0,0.00053022]
["bitfinex","BTCUSD",1688210933854,1.81586442,30508.0,30504.0,0.32835522]
["bitfinex","BTCUSD",1688210935207,1.81586442,30508.0,30504.0,0.00053022]
["bitfinex","BTCUSD",1688210937171,1.81586442,30508.0,30504.0,0.32835422]
["bitfinex","BTCUSD",1688210937831,1.81586442,30508.0,30504.0,0.65617922]
["bitfinex","BTCUSD",1688210941638,1.81586442,30508.0,30504.0,0.43042871]
["bitfinex","BTCUSD",1688210941855,1.81586442,30508.0,30505.0,0.22893153]
["bitfinex","BTCUSD",1688210942062,1.81586442,30508.0,30505.0,0.55674153]
["bitfinex","BTCUSD",1688210943130,1.81586442,30508.0,30506.0,0.00052834]
["bitfinex","BTCUSD",1688210946121,1.81586442,30508.0,30504.0,0.88486133]
["bitfinex","BTCUSD",1688210947268,1.81586442,30508.0,30505.0,0.00052914]
["bitfinex","BTCUSD",1688210947926,1.81586442,30508.0,30505.0,0.32834214]
["bitfinex","BTCUSD",1688210951972,1.81586442,30508.0,30505.0,0.32834314]
["bitfinex","BTCUSD",1688210952180,1.81586442,30508.0,30505.0,0.40686247]
["bitfinex","BTCUSD",1688210954112,1.81586442,30508.0,30505.0,0.07904847]
["bitfinex","BTCUSD",1688210954978,0.81550042,30508.0,30505.0,0.26000848]
["bitfinex","BTCUSD",1688210955198,0.48771842,30508.0,30506.0,0.24000898]
["bitfinex","BTCUSD",1688210955440,0.48771842,30508.0,30507.0,0.655586]
["bitfinex","BTCUSD",1688210955652,0.81550342,30508.0,30506.0,0.24000898]
["bitfinex","BTCUSD",1688210955867,0.81550342,30508.0,30506.0,0.89560798]
["bitfinex","BTCUSD",1688210956082,0.48771842,30508.0,30507.0,0.00052916]
["bitfinex","BTCUSD",1688210956296,0.48771842,30508.0,30507.0,0.65611516]
["bitfinex","BTCUSD",1688210956727,0.48771842,30508.0,30507.0,0.98390816]
["bitfinex","BTCUSD",1688210957641,0.48771842,30508.0,30507.0,1.1725852]
["bitfinex","BTCUSD",1688210962415,0.48771842,30508.0,30507.0,0.8447922]
["bitfinex","BTCUSD",1688210962835,0.48771842,30508.0,30507.0,0.00052916]
["bitfinex","BTCUSD",1688210962836,0.81550042,30508.0,30507.0,0.00052916]
["bitfinex","BTCUSD",1688210963027,1.14328242,30508.0,30506.0,0.752499]
["bitfinex","BTCUSD",1688210964030,1.14328242,30508.0,30507.0,0.00044054]
["bitfinex","BTCUSD",1688210965217,1.14328242,30508.0,30506.0,0.94586468]
["bitfinex","BTCUSD",1688210966080,1.14328242,30508.0,30507.0,0.00044069]
["bitfinex","BTCUSD",1688210967155,1.14328242,30508.0,30506.0,0.94586468]
["bitfinex","BTCUSD",1688210967585,1.14328242,30508.0,30506.0,0.61806368]
["bitfinex","BTCUSD",1688210968237,1.14328242,30508.0,30507.0,0.00044069]
["bitfinex","BTCUSD",1688210969120,1.14328242,30508.0,30506.0,0.61806368]
["bitfinex","BTCUSD",1688210970178,1.14328242,30508.0,30507.0,0.00044069]
["bitfinex","BTCUSD",1688210971047,1.14328242,30508.0,30506.0,0.61806368]
["bitfinex","BTCUSD",1688210972107,1.14328242,30508.0,30507.0,0.00056769]
["bitfinex","BTCUSD",1688210973254,1.14328242,30508.0,30506.0,0.61806368]
["bitfinex","BTCUSD",1688210974117,1.14328242,30508.0,30507.0,0.00056769]
["bitfinex","BTCUSD",1688210975185,1.14328242,30508.0,30506.0,0.52116368]
["bitfinex","BTCUSD",1688210976070,1.14328242,30508.0,30507.0,0.00056783]
["bitfinex","BTCUSD",1688210977249,1.14328242,30508.0,30506.0,0.52116368]
["bitfinex","BTCUSD",1688210977697,1.14328242,30508.0,30506.0,0.19336568]
["bitfinex","BTCUSD",1688210978123,1.14328242,30508.0,30507.0,0.00056779]
["bitfinex","BTCUSD",1688210979219,1.14328242,30508.0,30506.0,0.19336568]
["bitfinex","BTCUSD",1688210980106,1.14328242,30508.0,30507.0,0.00056779]
["bitfinex","BTCUSD",1688210981162,1.14328242,30508.0,30506.0,0.19336568]
["bitfinex","BTCUSD",1688210981583,1.14328242,30508.0,30506.0,0.52116868]
["bitfinex","BTCUSD",1688210982228,0.48771842,30508.0,30507.0,0.14909686]
["bitfinex","BTCUSD",1688210982460,0.48771842,30508.0,30507.0,0.80468286]
["bitfinex","BTCUSD",1688210982669,0.48771842,30508.0,30507.0,1.13247586]
["bitfinex","BTCUSD",1688210987440,0.48771842,30508.0,30507.0,0.80468286]
["bitfinex","BTCUSD",1688210988352,0.48771842,30508.0,30507.0,1.13247586]
["bitfinex","BTCUSD",1688210988793,0.48771842,30508.0,30507.0,0.80468286]
["bitfinex","BTCUSD",1688210991247,0.48771842,30508.0,30507.0,1.13247586]
["bitfinex","BTCUSD",1688210992384,0.48771842,30508.0,30507.0,1.22937586]
["bitfinex","BTCUSD",1688210992639,0.48771842,30508.0,30507.0,1.08084679]
["bitfinex","BTCUSD",1688210993726,0.48771842,30508.0,30507.0,1.34697882]
["bitfinex","BTCUSD",1688210994391,0.48771842,30508.0,30507.0,1.08084679]
["bitfinex","BTCUSD",1688210995033,0.48771842,30508.0,30507.0,1.30224204]
["bitfinex","BTCUSD",1688210995881,0.48771842,30508.0,30507.0,1.38076137]
["bitfinex","BTCUSD",1688210996316,0.48771842,30508.0,30507.0,1.30224204]
["bitfinex","BTCUSD",1688211000419,0.48771842,30508.0,30507.0,1.33193291]
["bitfinex","BTCUSD",1688211000634,0.48771842,30508.0,30507.0,1.08084679]
["bitfinex","BTCUSD",1688211000849,0.48771842,30508.0,30507.0,1.15936612]
["bitfinex","BTCUSD",1688211001496,0.48771842,30508.0,30507.0,1.58728612]
["bitfinex","BTCUSD",1688211001709,0.48771842,30508.0,30507.0,1.56550612]
["bitfinex","BTCUSD",1688211001929,0.48771842,30508.0,30507.0,1.60300612]
["bitfinex","BTCUSD",1688211002142,0.48771842,30508.0,30507.0,1.62868612]
["bitfinex","BTCUSD",1688211002357,0.48771842,30508.0,30507.0,1.62100612]
["bitfinex","BTCUSD",1688211002593,0.48771842,30508.0,30507.0,1.62784612]
["bitfinex","BTCUSD",1688211002866,0.48771842,30508.0,30507.0,1.61314612]
["bitfinex","BTCUSD",1688211003079,0.48771842,30508.0,30507.0,1.66522612]
["bitfinex","BTCUSD",1688211003296,0.48771842,30508.0,30507.0,1.61248612]
["bitfinex","BTCUSD",1688211003431,0.48771842,30508.0,30507.0,1.78676288]
["bitfinex","BTCUSD",1688211003647,0.48771842,30508.0,30507.0,1.82774288]
["bitfinex","BTCUSD",1688211003849,0.48771842,30508.0,30507.0,1.83554288]
["bitfinex","BTCUSD",1688211004052,0.48771842,30508.0,30507.0,1.60438612]
["bitfinex","BTCUSD",1688211004255,0.48771842,30508.0,30507.0,1.62352612]
["bitfinex","BTCUSD",1688211004461,0.48771842,30508.0,30507.0,1.61392612]
["bitfinex","BTCUSD",1688211004659,0.48771842,30508.0,30507.0,1.61548612]
["bitfinex","BTCUSD",1688211004860,0.48771842,30508.0,30507.0,1.62514612]
["bitfinex","BTCUSD",1688211005119,0.48771842,30508.0,30507.0,1.61728612]
["bitfinex","BTCUSD",1688211005312,0.48771842,30508.0,30507.0,1.61764612]
["bitfinex","BTCUSD",1688211005554,0.48771842,30508.0,30507.0,1.61878612]
["bitfinex","BTCUSD",1688211005768,0.48771842,30508.0,30507.0,1.67140612]
["bitfinex","BTCUSD",1688211005970,0.48771842,30508.0,30507.0,2.11174612]
["bitfinex","BTCUSD",1688211006169,0.48771842,30508.0,30507.0,3.86836795]
["bitfinex","BTCUSD",1688211006309,0.48771842,30508.0,30507.0,4.21303999]
["bitfinex","BTCUSD",1688211006528,0.48771842,30508.0,30507.0,4.18771999]
["bitfinex","BTCUSD",1688211006787,0.48771842,30508.0,30507.0,4.12495999]
["bitfinex","BTCUSD",1688211006987,0.48771842,30508.0,30507.0,3.66887999]
["bitfinex","BTCUSD",1688211007189,0.48771842,30508.0,30507.0,4.10623999]
["bitfinex","BTCUSD",1688211007391,0.48771842,30508.0,30507.0,4.08493999]
["bitfinex","BTCUSD",1688211007511,0.48771842,30508.0,30507.0,4.07365999]
["bitfinex","BTCUSD",1688211007711,0.48771842,30508.0,30507.0,4.06933999]
["bitfinex","BTCUSD",1688211007935,0.48771842,30508.0,30507.0,4.05547999]
["bitfinex","BTCUSD",1688211008157,0.48771842,30508.0,30507.0,4.05355999]
["bitfinex","BTCUSD",1688211008365,0.48771842,30508.0,30507.0,4.04581999]
["bitfinex","BTCUSD",1688211008568,0.48771842,30508.0,30507.0,4.04011999]
["bitfinex","BTCUSD",1688211008770,0.48771842,30508.0,30507.0,4.06819999]
["bitfinex","BTCUSD",1688211009010,0.48771842,30508.0,30507.0,4.15103762]
["bitfinex","BTCUSD",1688211009198,0.48771842,30508.0,30507.0,4.15877762]
["bitfinex","BTCUSD",1688211009397,0.48771842,30508.0,30507.0,4.16183762]
["bitfinex","BTCUSD",1688211009570,0.48771842,30508.0,30507.0,4.01731561]
["bitfinex","BTCUSD",1688211009768,0.48771842,30508.0,30507.0,4.00669561]
["bitfinex","BTCUSD",1688211009971,0.48771842,30508.0,30507.0,3.98209561]
["bitfinex","BTCUSD",1688211010174,0.48771842,30508.0,30507.0,3.98155561]
["bitfinex","BTCUSD",1688211010455,0.48771842,30508.0,30507.0,4.00045561]
["bitfinex","BTCUSD",1688211010636,0.48771842,30508.0,30507.0,4.00039561]
["bitfinex","BTCUSD",1688211010811,0.48771842,30508.0,30507.0,3.98839561]
["bitfinex","BTCUSD",1688211011010,0.48771842,30508.0,30507.0,3.97813561]
["bitfinex","BTCUSD",1688211011240,0.48771842,30508.0,30507.0,3.98233561]
["bitfinex","BTCUSD",1688211011444,0.48771842,30508.0,30507.0,3.99619561]
["bitfinex","BTCUSD",1688211011618,0.48771842,30508.0,30507.0,4.00339561]
["bitfinex","BTCUSD",1688211011828,0.48771842,30508.0,30507.0,3.98587561]
["bitfinex","BTCUSD",1688211012033,0.48771842,30508.0,30507.0,3.98581561]
["bitfinex","BTCUSD",1688211012232,0.48771842,30508.0,30507.0,3.97987561]
["bitfinex","BTCUSD",1688211012437,0.48771842,30508.0,30507.0,3.97591561]
["bitfinex","BTCUSD",1688211012639,0.48771842,30508.0,30507.0,3.98431561]
["bitfinex","BTCUSD",1688211012862,0.48771842,30508.0,30507.0,4.09537561]
["bitfinex","BTCUSD",1688211013086,0.48771842,30508.0,30507.0,4.11829561]
["bitfinex","BTCUSD",1688211013225,0.48771842,30508.0,30507.0,4.15123561]
["bitfinex","BTCUSD",1688211013452,0.48771842,30508.0,30507.0,4.16903945]
["bitfinex","BTCUSD",1688211013675,0.48771842,30508.0,30507.0,4.19237945]
["bitfinex","BTCUSD",1688211013891,0.48771842,30508.0,30507.0,4.19921945]
["bitfinex","BTCUSD",1688211014124,0.48771842,30508.0,30507.0,4.17503945]
["bitfinex","BTCUSD",1688211014337,0.48771842,30508.0,30507.0,4.17137945]
["bitfinex","BTCUSD",1688211014551,0.48771842,30508.0,30507.0,4.12211945]
["bitfinex","BTCUSD",1688211014762,0.48771842,30508.0,30507.0,4.14509945]
["bitfinex","BTCUSD",1688211014973,0.48771842,30508.0,30507.0,4.41791742]
["bitfinex","BTCUSD",1688211015199,0.16,30508.0,30507.0,4.37291742]
["bitfinex","BTCUSD",1688211015442,0.16,30508.0,30507.0,3.80243452]
["bitfinex","BTCUSD",1688211015655,0.16,30508.0,30507.0,3.72709689]
["bitfinex","BTCUSD",1688211015857,0.16,30508.0,30507.0,3.74083689]
["bitfinex","BTCUSD",1688211016069,0.16,30508.0,30507.0,3.74491689]
["bitfinex","BTCUSD",1688211016070,0.15822652,30508.0,30507.0,3.74491689]
["bitfinex","BTCUSD",1688211016285,0.14222652,30508.0,30507.0,3.56915689]
["bitfinex","BTCUSD",1688211016500,0.14222652,30508.0,30507.0,3.54719689]
["bitfinex","BTCUSD",1688211016718,0.14222652,30508.0,30507.0,3.54377689]
["bitfinex","BTCUSD",1688211016930,0.14222652,30508.0,30507.0,3.66585452]
["bitfinex","BTCUSD",1688211017136,0.14222652,30508.0,30507.0,3.65967452]
["bitfinex","BTCUSD",1688211017345,0.14222652,30508.0,30507.0,3.65301452]
["bitfinex","BTCUSD",1688211017556,0.14222652,30508.0,30507.0,3.53129689]
["bitfinex","BTCUSD",1688211017765,0.14222652,30508.0,30507.0,3.52805689]
["bitfinex","BTCUSD",1688211018025,0.14222652,30508.0,30507.0,3.53003689]
["bitfinex","BTCUSD",1688211018236,0.14222652,30508.0,30507.0,3.53465689]
["bitfinex","BTCUSD",1688211018439,0.32767633,30512.0,30507.0,3.53807689]
["bitfinex","BTCUSD",1688211018646,0.32767633,30512.0,30511.0,0.0968]
["bitfinex","BTCUSD",1688211018867,0.32767633,30512.0,30511.0,0.7523]
["bitfinex","BTCUSD",1688211019309,0.32767633,30512.0,30511.0,1.08005]
["bitfinex","BTCUSD",1688211020134,0.32767633,30512.0,30511.0,1.32242716]
["bitfinex","BTCUSD",1688211022056,0.32767633,30512.0,30511.0,1.32022513]
["bitfinex","BTCUSD",1688211028803,0.32767633,30512.0,30511.0,1.07784797]
["bitfinex","BTCUSD",1688211029513,0.32767633,30512.0,30511.0,1.36664432]
["bitfinex","BTCUSD",1688211031417,0.32767633,30512.0,30511.0,1.07784797]
["bitfinex","BTCUSD",1688211031848,0.32767633,30512.0,30511.0,1.31403374]
["bitfinex","BTCUSD",1688211032267,0.32767633,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211032476,0.32767633,30512.0,30511.0,1.20089449]
["bitfinex","BTCUSD",1688211032686,0.32767633,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211033581,0.32767633,30512.0,30511.0,1.24035222]
["bitfinex","BTCUSD",1688211033582,0.32754578,30512.0,30511.0,1.24035222]
["bitfinex","BTCUSD",1688211035526,0.32744896,30512.0,30511.0,1.24035222]
["bitfinex","BTCUSD",1688211035739,0.32744896,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211035969,0.32744896,30512.0,30511.0,1.24771323]
["bitfinex","BTCUSD",1688211036181,0.32744896,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211038767,0.32744896,30512.0,30511.0,1.37511384]
["bitfinex","BTCUSD",1688211038971,0.32744896,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211041548,0.32744896,30512.0,30511.0,1.27753714]
["bitfinex","BTCUSD",1688211042631,0.32744896,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211043249,0.32744896,30512.0,30511.0,1.20202942]
["bitfinex","BTCUSD",1688211044102,0.32744896,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211046222,0.32744896,30512.0,30511.0,1.27815849]
["bitfinex","BTCUSD",1688211046431,0.32744896,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211046643,0.32744896,30512.0,30511.0,1.36089014]
["bitfinex","BTCUSD",1688211047267,0.32744896,30512.0,30511.0,0.98373384]
["bitfinex","BTCUSD",1688211047904,0.32744896,30512.0,30511.0,1.33268843]
["bitfinex","BTCUSD",1688211048336,0.32744896,30512.0,30511.0,1.06222785]
["bitfinex","BTCUSD",1688211048632,0.32744896,30512.0,30511.0,1.35810651]
["bitfinex","BTCUSD",1688211048836,0.32744896,30512.0,30511.0,1.06222785]
["bitfinex","BTCUSD",1688211049045,0.32744896,30512.0,30511.0,1.28478072]
["bitfinex","BTCUSD",1688211052043,0.32744896,30512.0,30511.0,1.06222785]
["bitfinex","BTCUSD",1688211053102,0.32744896,30512.0,30511.0,1.34534438]
["bitfinex","BTCUSD",1688211054358,0.32744896,30512.0,30511.0,1.06222785]
["bitfinex","BTCUSD",1688211054775,0.32744896,30512.0,30511.0,1.3042284]
["bitfinex","BTCUSD",1688211060912,0.29041456,30512.0,30511.0,1.3042284]
["bitfinex","BTCUSD",1688211061152,0.28244986,30512.0,30511.0,1.06222785]
["bitfinex","BTCUSD",1688211062619,0.26727661,30512.0,30511.0,1.06222785]
["bitfinex","BTCUSD",1688211063047,0.26727661,30512.0,30511.0,1.34316552]
["bitfinex","BTCUSD",1688211063488,0.26727661,30512.0,30511.0,1.06222785]
["bitfinex","BTCUSD",1688211063977,0.26727661,30512.0,30511.0,2.66970553]
["bitfinex","BTCUSD",1688211064410,0.25745661,30512.0,30511.0,2.36091616]
["bitfinex","BTCUSD",1688211064624,0.25745661,30512.0,30511.0,2.3609161]
["bitfinex","BTCUSD",1688211065509,0.25745661,30512.0,30511.0,2.28227918]
["bitfinex","BTCUSD",1688211065730,0.25745661,30512.0,30511.0,2.36091666]
["bitfinex","BTCUSD",1688211066795,0.25745661,30512.0,30511.0,1.18018895]
["bitfinex","BTCUSD",1688211067431,0.25745661,30512.0,30511.0,2.80431599]
["bitfinex","BTCUSD",1688211067639,0.25745661,30512.0,30511.0,3.10002442]
["bitfinex","BTCUSD",1688211067853,0.25745661,30512.0,30511.0,3.06576442]
["bitfinex","BTCUSD",1688211068068,0.25745661,30512.0,30511.0,3.07704442]
["bitfinex","BTCUSD",1688211068287,0.24946564,30512.0,30511.0,3.13956442]
["bitfinex","BTCUSD",1688211068491,0.24946564,30512.0,30511.0,3.13560442]
["bitfinex","BTCUSD",1688211068697,0.24946564,30512.0,30511.0,3.13092442]
["bitfinex","BTCUSD",1688211068907,0.24946564,30512.0,30511.0,3.12636442]
["bitfinex","BTCUSD",1688211069121,0.24946564,30512.0,30511.0,3.12048442]
["bitfinex","BTCUSD",1688211069332,0.24946564,30512.0,30511.0,3.11658442]
["bitfinex","BTCUSD",1688211069536,0.24946564,30512.0,30511.0,3.11628442]
["bitfinex","BTCUSD",1688211069744,0.24946564,30512.0,30511.0,3.10956442]
["bitfinex","BTCUSD",1688211069970,0.24946564,30512.0,30511.0,3.10002442]
["bitfinex","BTCUSD",1688211070172,0.24946564,30512.0,30511.0,3.10698442]
["bitfinex","BTCUSD",1688211070374,0.24946564,30512.0,30511.0,3.10578442]
["bitfinex","BTCUSD",1688211070588,0.24946564,30512.0,30511.0,3.10920442]
["bitfinex","BTCUSD",1688211070802,0.24946564,30512.0,30511.0,3.10236442]
["bitfinex","BTCUSD",1688211071035,0.24946564,30512.0,30511.0,3.08778442]
["bitfinex","BTCUSD",1688211071246,0.24946564,30512.0,30511.0,3.10560442]
["bitfinex","BTCUSD",1688211071485,0.24946564,30512.0,30511.0,3.10878442]
["bitfinex","BTCUSD",1688211071696,0.24946564,30512.0,30511.0,3.10398442]
["bitfinex","BTCUSD",1688211071907,0.24946564,30512.0,30511.0,3.10614442]
["bitfinex","BTCUSD",1688211072115,0.24946564,30512.0,30511.0,3.07404442]
["bitfinex","BTCUSD",1688211072336,0.24946564,30512.0,30511.0,3.11784442]
["bitfinex","BTCUSD",1688211072555,0.24946564,30512.0,30511.0,3.18396442]
["bitfinex","BTCUSD",1688211072732,0.24946564,30512.0,30511.0,3.228589]
["bitfinex","BTCUSD",1688211072967,0.24946564,30512.0,30511.0,3.222529]
["bitfinex","BTCUSD",1688211073183,0.24946564,30512.0,30511.0,3.181309]
["bitfinex","BTCUSD",1688211073387,0.24946564,30512.0,30511.0,3.173329]
["bitfinex","BTCUSD",1688211073617,0.24946564,30512.0,30511.0,3.165949]
["bitfinex","BTCUSD",1688211073878,0.24946564,30512.0,30511.0,3.32350968]
["bitfinex","BTCUSD",1688211074087,0.24946564,30512.0,30511.0,3.11624747]
["bitfinex","BTCUSD",1688211074298,0.24946564,30512.0,30511.0,3.11198747]
["bitfinex","BTCUSD",1688211074511,0.24946564,30512.0,30511.0,3.11216747]
["bitfinex","BTCUSD",1688211074688,0.24946564,30512.0,30511.0,3.11360747]
["bitfinex","BTCUSD",1688211074918,0.24946564,30512.0,30511.0,3.11552747]
["bitfinex","BTCUSD",1688211075135,0.24946564,30512.0,30511.0,3.12242747]
["bitfinex","BTCUSD",1688211075344,0.24946564,30512.0,30511.0,3.12278747]
["bitfinex","BTCUSD",1688211075541,0.24946564,30512.0,30511.0,3.12116747]
["bitfinex","BTCUSD",1688211075746,0.24946564,30512.0,30511.0,3.12086747]
["bitfinex","BTCUSD",1688211075950,0.24946564,30512.0,30511.0,3.11978747]
["bitfinex","BTCUSD",1688211076155,0.24946564,30512.0,30511.0,3.11702747]
["bitfinex","BTCUSD",1688211076354,0.24946564,30512.0,30511.0,3.11642747]
["bitfinex","BTCUSD",1688211076564,0.24946564,30512.0,30511.0,3.10604747]
["bitfinex","BTCUSD",1688211076765,0.24946564,30512.0,30511.0,3.09830747]
["bitfinex","BTCUSD",1688211076971,0.24946564,30512.0,30511.0,3.08072747]
["bitfinex","BTCUSD",1688211077178,0.24946564,30512.0,30511.0,3.09254747]
["bitfinex","BTCUSD",1688211077395,0.24946564,30512.0,30511.0,3.08072747]
["bitfinex","BTCUSD",1688211077603,0.24946564,30512.0,30511.0,3.07814747]
["bitfinex","BTCUSD",1688211077801,0.24946564,30512.0,30511.0,3.07826747]
["bitfinex","BTCUSD",1688211078031,0.24946564,30512.0,30511.0,3.07574747]
["bitfinex","BTCUSD",1688211078183,0.24946564,30512.0,30511.0,3.08048747]
["bitfinex","BTCUSD",1688211078395,0.24946564,30512.0,30511.0,3.07316747]
["bitfinex","BTCUSD",1688211078575,0.24946564,30512.0,30511.0,2.70908747]
["bitfinex","BTCUSD",1688211079002,0.24946564,30512.0,30511.0,3.06746747]
["bitfinex","BTCUSD",1688211079204,0.24946564,30512.0,30511.0,3.08048747]
["bitfinex","BTCUSD",1688211079416,0.24946564,30512.0,30511.0,3.07046747]
["bitfinex","BTCUSD",1688211079618,0.24946564,30512.0,30511.0,2.70908747]
["bitfinex","BTCUSD",1688211080068,0.24946564,30512.0,30511.0,3.2128275]
["bitfinex","BTCUSD",1688211080285,0.15,30512.0,30511.0,3.5062875]
["bitfinex","BTCUSD",1688211080492,0.15,30512.0,30511.0,3.5577075]
["bitfinex","BTCUSD",1688211080691,0.15,30512.0,30511.0,3.5657475]
["bitfinex","BTCUSD",1688211080947,0.15,30512.0,30511.0,3.5710275]
["bitfinex","BTCUSD",1688211081160,0.15,30512.0,30511.0,3.5658675]
["bitfinex","BTCUSD",1688211081378,0.15,30512.0,30511.0,3.5920275]
["bitfinex","BTCUSD",1688211081589,0.15,30512.0,30511.0,3.5807475]
["bitfinex","BTCUSD",1688211081796,0.15,30512.0,30511.0,3.6048075]
["bitfinex","BTCUSD",1688211082007,0.15,30512.0,30511.0,3.5967075]
["bitfinex","BTCUSD",1688211082216,0.15,30512.0,30511.0,3.5770875]
["bitfinex","BTCUSD",1688211082435,0.15,30512.0,30511.0,3.5647275]
["bitfinex","BTCUSD",1688211082661,0.15,30512.0,30511.0,3.5735475]
["bitfinex","BTCUSD",1688211082896,0.15,30512.0,30511.0,3.5994675]
["bitfinex","BTCUSD",1688211083096,0.15,30512.0,30511.0,3.5997075]
["bitfinex","BTCUSD",1688211083302,0.15,30512.0,30511.0,3.5802075]
["bitfinex","BTCUSD",1688211083483,0.15,30512.0,30511.0,3.5803875]
["bitfinex","BTCUSD",1688211083724,0.15,30512.0,30511.0,3.5980275]
["bitfinex","BTCUSD",1688211083945,0.15,30512.0,30511.0,3.5976075]
["bitfinex","BTCUSD",1688211084195,0.15,30512.0,30511.0,3.5715075]
["bitfinex","BTCUSD",1688211084410,0.15,30512.0,30511.0,3.5583075]
["bitfinex","BTCUSD",1688211084623,0.15,30512.0,30511.0,3.5732475]
["bitfinex","BTCUSD",1688211084833,0.15,30512.0,30511.0,3.5625075]
["bitfinex","BTCUSD",1688211085067,0.15,30512.0,30511.0,3.5109675]
["bitfinex","BTCUSD",1688211085281,0.15,30512.0,30511.0,3.5635275]
["bitfinex","BTCUSD",1688211085494,0.15,30512.0,30511.0,3.6108675]
["bitfinex","BTCUSD",1688211085709,0.15,30512.0,30511.0,3.6555675]
["bitfinex","BTCUSD",1688211085918,0.15,30512.0,30511.0,3.6634875]
["bitfinex","BTCUSD",1688211086131,0.15,30512.0,30511.0,3.6573675]
["bitfinex","BTCUSD",1688211086347,0.15,30512.0,30511.0,3.6937275]
["bitfinex","BTCUSD",1688211086623,0.15,30512.0,30511.0,3.6771075]
["bitfinex","BTCUSD",1688211086838,0.15,30512.0,30511.0,3.6677475]
["bitfinex","BTCUSD",1688211087060,0.15,30512.0,30511.0,3.6949875]
["bitfinex","BTCUSD",1688211087278,0.15,30512.0,30511.0,3.7044675]
["bitfinex","BTCUSD",1688211087503,0.15,30512.0,30511.0,3.6995475]
["bitfinex","BTCUSD",1688211087715,0.15,30512.0,30511.0,3.7146075]
["bitfinex","BTCUSD",1688211087987,0.15,30512.0,30511.0,3.7102275]
["bitfinex","BTCUSD",1688211088250,0.15,30512.0,30511.0,3.7020075]
["bitfinex","BTCUSD",1688211088499,0.15,30512.0,30511.0,3.6489075]
["bitfinex","BTCUSD",1688211088740,0.15,30512.0,30511.0,3.6526275]
["bitfinex","BTCUSD",1688211088989,0.15,30512.0,30511.0,3.6369075]
["bitfinex","BTCUSD",1688211089237,0.15,30512.0,30511.0,3.6475275]
["bitfinex","BTCUSD",1688211089448,0.15,30512.0,30511.0,3.6457275]
["bitfinex","BTCUSD",1688211089654,0.15,30512.0,30511.0,3.6531675]
["bitfinex","BTCUSD",1688211089909,0.15,30512.0,30511.0,3.6532275]
["bitfinex","BTCUSD",1688211090189,0.15,30512.0,30511.0,3.6519075]
["bitfinex","BTCUSD",1688211090419,0.15,30512.0,30511.0,3.6675675]
["bitfinex","BTCUSD",1688211090658,0.15,30512.0,30511.0,3.6670875]
["bitfinex","BTCUSD",1688211090899,0.15,30512.0,30511.0,3.6687075]
["bitfinex","BTCUSD",1688211091139,0.15,30512.0,30511.0,3.6631275]
["bitfinex","BTCUSD",1688211091376,0.15,30512.0,30511.0,3.6563475]
["bitfinex","BTCUSD",1688211091574,0.15,30512.0,30511.0,3.6595875]
["bitfinex","BTCUSD",1688211091880,0.15,30512.0,30511.0,3.6581475]
["bitfinex","BTCUSD",1688211092123,0.15,30512.0,30511.0,3.6455475]
["bitfinex","BTCUSD",1688211092364,0.15,30512.0,30511.0,3.6436275]
["bitfinex","BTCUSD",1688211092604,0.15,30512.0,30511.0,3.6428475]
["bitfinex","BTCUSD",1688211092847,0.15,30512.0,30511.0,3.6411675]
["bitfinex","BTCUSD",1688211093087,0.15,30512.0,30511.0,3.6490275]
["bitfinex","BTCUSD",1688211093325,0.15,30512.0,30511.0,3.6487875]
["bitfinex","BTCUSD",1688211093566,0.15,30512.0,30511.0,3.6564675]
["bitfinex","BTCUSD",1688211093807,0.15,30512.0,30511.0,3.6682875]
["bitfinex","BTCUSD",1688211094070,0.15,30512.0,30511.0,3.6948675]
["bitfinex","BTCUSD",1688211094345,0.15,30512.0,30511.0,3.7627875]
["bitfinex","BTCUSD",1688211094604,0.15,30512.0,30511.0,3.7575675]
["bitfinex","BTCUSD",1688211094856,0.15,30512.0,30511.0,3.7371675]
["bitfinex","BTCUSD",1688211095093,0.15,30512.0,30511.0,3.7413075]
["bitfinex","BTCUSD",1688211095347,0.15,30512.0,30511.0,3.7074675]
["bitfinex","BTCUSD",1688211095595,0.15,30512.0,30511.0,3.7000875]
["bitfinex","BTCUSD",1688211095837,0.15,30512.0,30511.0,3.6954075]
["bitfinex","BTCUSD",1688211096075,0.15,30512.0,30511.0,3.6687075]
["bitfinex","BTCUSD",1688211096298,0.15,30512.0,30511.0,3.6635475]
["bitfinex","BTCUSD",1688211096530,0.15,30512.0,30511.0,3.6226675]
["bitfinex","BTCUSD",1688211096755,0.15,30512.0,30511.0,3.7209475]
["bitfinex","BTCUSD",1688211097010,0.15,30512.0,30511.0,3.6654475]
["bitfinex","BTCUSD",1688211097245,0.15,30512.0,30511.0,3.6414475]
["bitfinex","BTCUSD",1688211097522,0.15,30512.0,30511.0,3.6394675]
["bitfinex","BTCUSD",1688211097733,0.15,30512.0,30511.0,3.5978875]
["bitfinex","BTCUSD",1688211098016,0.15,30512.0,30511.0,3.5774275]
["bitfinex","BTCUSD",1688211098231,0.15,30512.0,30511.0,3.5978275]
["bitfinex","BTCUSD",1688211098456,0.15,30512.0,30511.0,3.5967475]
["bitfinex","BTCUSD",1688211098668,0.15,30512.0,30511.0,3.5798875]
["bitfinex","BTCUSD",1688211098879,0.15,30512.0,30511.0,3.5878675]
["bitfinex","BTCUSD",1688211099090,0.15,30512.0,30511.0,3.5723875]
["bitfinex","BTCUSD",1688211099381,0.15,30512.0,30511.0,3.5096275]
["bitfinex","BTCUSD",1688211099608,0.15,30512.0,30511.0,3.4263475]
["bitfinex","BTCUSD",1688211099827,0.15,30512.0,30511.0,3.4806475]
["bitfinex","BTCUSD",1688211100050,0.15,30512.0,30511.0,3.5201875]
["bitfinex","BTCUSD",1688211100270,0.15,30512.0,30511.0,3.5646475]
["bitfinex","BTCUSD",1688211100487,0.15,30512.0,30511.0,3.5612875]
["bitfinex","BTCUSD",1688211100697,0.15,30512.0,30511.0,3.5639875]
["bitfinex","BTCUSD",1688211100911,0.15,30512.0,30511.0,3.5684275]
["bitfinex","BTCUSD",1688211101128,0.15,30512.0,30511.0,3.5662675]
["bitfinex","BTCUSD",1688211101343,0.15,30512.0,30511.0,3.5713075]
["bitfinex","BTCUSD",1688211101562,0.15,30512.0,30511.0,2.5881775]
["bitfinex","BTCUSD",1688211101782,0.15,30512.0,30511.0,3.6012475]
["bitfinex","BTCUSD",1688211102000,0.15,30512.0,30511.0,3.5770675]
["bitfinex","BTCUSD",1688211102217,0.15,30512.0,30511.0,3.5522275]
["bitfinex","BTCUSD",1688211102437,0.15,30512.0,30511.0,3.5414875]
["bitfinex","BTCUSD",1688211102650,0.15,30512.0,30511.0,3.5297875]
["bitfinex","BTCUSD",1688211102865,0.15,30512.0,30511.0,3.5152075]
["bitfinex","BTCUSD",1688211103092,0.15,30512.0,30511.0,3.5134075]
["bitfinex","BTCUSD",1688211103317,0.15,30512.0,30511.0,3.5002675]
["bitfinex","BTCUSD",1688211103539,0.15,30512.0,30511.0,3.5040475]
["bitfinex","BTCUSD",1688211103768,0.15,30512.0,30511.0,3.5464675]
["bitfinex","BTCUSD",1688211104006,0.15,30512.0,30511.0,3.5603875]
["bitfinex","BTCUSD",1688211104241,0.15,30512.0,30511.0,3.5650075]
["bitfinex","BTCUSD",1688211104460,0.15,30512.0,30511.0,3.6101275]
["bitfinex","BTCUSD",1688211104708,0.15,30512.0,30511.0,3.6101875]
["bitfinex","BTCUSD",1688211104920,0.15,30512.0,30511.0,3.6098875]
["bitfinex","BTCUSD",1688211105141,0.15,30512.0,30511.0,3.6029875]
["bitfinex","BTCUSD",1688211105365,0.15,30512.0,30511.0,3.5347675]
["bitfinex","BTCUSD",1688211105587,0.15,30512.0,30511.0,3.69288971]
["bitfinex","BTCUSD",1688211105839,0.15,30512.0,30511.0,3.68538971]
["bitfinex","BTCUSD",1688211106044,0.15,30512.0,30511.0,3.67002971]
["bitfinex","BTCUSD",1688211106256,0.15,30512.0,30511.0,3.66792971]
["bitfinex","BTCUSD",1688211106467,0.15,30512.0,30511.0,3.66600971]
["bitfinex","BTCUSD",1688211106686,0.15,30512.0,30511.0,3.4771675]
["bitfinex","BTCUSD",1688211106921,0.15,30512.0,30511.0,3.4784875]
["bitfinex","BTCUSD",1688211107144,0.15,30512.0,30511.0,3.25635832]
["bitfinex","BTCUSD",1688211107390,0.2469,30512.0,30511.0,2.86893241]
["bitfinex","BTCUSD",1688211107840,0.24065709,30512.0,30511.0,3.30327241]
["bitfinex","BTCUSD",1688211108075,0.24065709,30512.0,30511.0,3.71817045]
["bitfinex","BTCUSD",1688211108291,0.24065709,30512.0,30511.0,3.72753045]
["bitfinex","BTCUSD",1688211108292,0.23878182,30512.0,30511.0,3.72753045]
["bitfinex","BTCUSD",1688211108505,0.23878182,30512.0,30511.0,3.77601045]
["bitfinex","BTCUSD",1688211108722,0.23878182,30512.0,30511.0,3.78735045]
["bitfinex","BTCUSD",1688211108935,0.23878182,30512.0,30511.0,3.79359045]
["bitfinex","BTCUSD",1688211109149,0.23878182,30512.0,30511.0,3.79659045]
["bitfinex","BTCUSD",1688211109375,0.23878182,30512.0,30511.0,3.81273045]
["bitfinex","BTCUSD",1688211109594,0.23878182,30512.0,30511.0,3.47422108]
["bitfinex","BTCUSD",1688211109807,0.23878182,30512.0,30511.0,3.50848108]
["bitfinex","BTCUSD",1688211110019,0.23878182,30512.0,30511.0,3.47956108]
["bitfinex","BTCUSD",1688211110239,0.23878182,30512.0,30511.0,3.81657401]
["bitfinex","BTCUSD",1688211110466,0.23878182,30512.0,30511.0,3.80607401]
["bitfinex","BTCUSD",1688211110653,0.23878182,30512.0,30511.0,3.82053401]
["bitfinex","BTCUSD",1688211110927,0.23878182,30512.0,30511.0,3.82665401]
["bitfinex","BTCUSD",1688211111141,0.23878182,30512.0,30511.0,3.80319401]
["bitfinex","BTCUSD",1688211111354,0.23878182,30512.0,30511.0,3.80055401]
["bitfinex","BTCUSD",1688211111575,0.23878182,30512.0,30511.0,3.79779401]
["bitfinex","BTCUSD",1688211111805,0.23878182,30512.0,30511.0,3.81207401]
["bitfinex","BTCUSD",1688211112056,0.23878182,30512.0,30511.0,3.80211401]
["bitfinex","BTCUSD",1688211112262,0.23878182,30512.0,30511.0,3.78087401]
["bitfinex","BTCUSD",1688211112478,0.23878182,30512.0,30511.0,3.78807401]
["bitfinex","BTCUSD",1688211112691,0.14188182,30512.0,30511.0,3.80079401]
["bitfinex","BTCUSD",1688211112906,0.14188182,30512.0,30511.0,3.80157401]
["bitfinex","BTCUSD",1688211113130,0.14188182,30512.0,30511.0,3.72717401]
["bitfinex","BTCUSD",1688211113350,0.0968,30513.0,30511.0,3.74571401]
["bitfinex","BTCUSD",1688211113586,0.0968,30513.0,30512.0,0.37854516]
["bitfinex","BTCUSD",1688211113803,0.0968,30513.0,30512.0,1.43096401]
["bitfinex","BTCUSD",1688211114026,0.0968,30513.0,30512.0,1.9185639]
["bitfinex","BTCUSD",1688211114252,0.0968,30513.0,30512.0,1.9212639]
["bitfinex","BTCUSD",1688211114514,0.0968,30513.0,30512.0,1.8817839]
["bitfinex","BTCUSD",1688211114728,0.0968,30513.0,30512.0,1.8795639]
["bitfinex","BTCUSD",1688211114940,0.0968,30513.0,30512.0,1.9186239]
["bitfinex","BTCUSD",1688211115170,0.0968,30513.0,30512.0,1.9214439]
["bitfinex","BTCUSD",1688211115399,0.0968,30513.0,30512.0,1.8964239]
["bitfinex","BTCUSD",1688211115657,0.0968,30513.0,30512.0,1.8937839]
["bitfinex","BTCUSD",1688211115881,0.0968,30513.0,30512.0,1.8989439]
["bitfinex","BTCUSD",1688211116102,0.0968,30513.0,30512.0,1.8970239]
["bitfinex","BTCUSD",1688211116328,0.0968,30513.0,30512.0,1.8772239]
["bitfinex","BTCUSD",1688211116544,0.0968,30513.0,30512.0,1.8840039]
["bitfinex","BTCUSD",1688211116763,0.0968,30513.0,30512.0,1.8843039]
["bitfinex","BTCUSD",1688211117011,0.0968,30513.0,30512.0,1.8840639]
["bitfinex","BTCUSD",1688211117233,0.0968,30513.0,30512.0,1.8881439]
["bitfinex","BTCUSD",1688211117450,0.0968,30513.0,30512.0,1.8915039]
["bitfinex","BTCUSD",1688211117664,0.0968,30513.0,30512.0,1.8889239]
["bitfinex","BTCUSD",1688211117873,0.0968,30513.0,30512.0,1.8941439]
["bitfinex","BTCUSD",1688211118097,0.0968,30513.0,30512.0,1.9191639]
["bitfinex","BTCUSD",1688211118376,0.0968,30513.0,30512.0,1.9192239]
["bitfinex","BTCUSD",1688211118589,0.0968,30513.0,30512.0,1.9201239]
["bitfinex","BTCUSD",1688211118799,0.0968,30513.0,30512.0,1.9189839]
["bitfinex","BTCUSD",1688211119009,0.0968,30513.0,30512.0,1.8950439]
["bitfinex","BTCUSD",1688211119224,0.0968,30513.0,30512.0,1.8962439]
["bitfinex","BTCUSD",1688211119454,0.0968,30513.0,30512.0,1.8944439]
["bitfinex","BTCUSD",1688211119653,0.0968,30513.0,30512.0,1.8959439]
["bitfinex","BTCUSD",1688211119870,0.0968,30513.0,30512.0,1.8975639]
["bitfinex","BTCUSD",1688211120082,0.0968,30513.0,30512.0,1.8807639]
["bitfinex","BTCUSD",1688211120288,0.0968,30513.0,30512.0,1.8556239]
["bitfinex","BTCUSD",1688211120524,0.0968,30513.0,30512.0,1.8362439]
["bitfinex","BTCUSD",1688211120755,0.0968,30513.0,30512.0,1.8510039]
["bitfinex","BTCUSD",1688211120980,0.0968,30513.0,30512.0,1.8598239]
["bitfinex","BTCUSD",1688211121159,0.0968,30513.0,30512.0,1.8197439]
["bitfinex","BTCUSD",1688211121365,0.2368,30513.0,30512.0,1.8072039]
["bitfinex","BTCUSD",1688211121613,0.2368,30513.0,30512.0,1.8282039]
["bitfinex","BTCUSD",1688211121840,0.2368,30513.0,30512.0,1.8353439]
["bitfinex","BTCUSD",1688211122058,0.2368,30513.0,30512.0,1.8389439]
["bitfinex","BTCUSD",1688211122272,0.2368,30513.0,30512.0,1.8825639]
["bitfinex","BTCUSD",1688211122489,0.2368,30513.0,30512.0,1.8931839]
["bitfinex","BTCUSD",1688211122705,0.2368,30513.0,30512.0,1.8973239]
["bitfinex","BTCUSD",1688211122921,0.2368,30513.0,30512.0,1.8501039]
["bitfinex","BTCUSD",1688211123134,0.2368,30513.0,30512.0,1.8250839]
["bitfinex","BTCUSD",1688211123369,0.2368,30513.0,30512.0,1.8132639]
["bitfinex","BTCUSD",1688211123589,0.2368,30513.0,30512.0,1.4314839]
["bitfinex","BTCUSD",1688211123799,0.2368,30513.0,30512.0,1.7941239]
["bitfinex","BTCUSD",1688211124014,0.2368,30513.0,30512.0,1.7976039]
["bitfinex","BTCUSD",1688211124230,0.2368,30513.0,30512.0,1.4314839]
["bitfinex","BTCUSD",1688211125156,0.2368,30513.0,30512.0,1.35293874]
["bitfinex","BTCUSD",1688211125796,0.2368,30513.0,30512.0,1.74137874]
["bitfinex","BTCUSD",1688211126010,0.2368,30513.0,30512.0,1.78061874]
["bitfinex","BTCUSD",1688211126233,0.2368,30513.0,30512.0,1.80077874]
["bitfinex","BTCUSD",1688211126414,0.2368,30513.0,30512.0,1.80155874]
["bitfinex","BTCUSD",1688211126645,0.2368,30513.0,30512.0,1.80935874]
["bitfinex","BTCUSD",1688211126860,0.2368,30513.0,30512.0,1.84289874]
["bitfinex","BTCUSD",1688211127076,0.2368,30513.0,30512.0,1.83947874]
["bitfinex","BTCUSD",1688211127290,0.2368,30513.0,30512.0,1.79927874]
["bitfinex","BTCUSD",1688211127503,0.2368,30513.0,30512.0,1.78469874]
["bitfinex","BTCUSD",1688211127743,0.2368,30513.0,30512.0,1.77743874]
["bitfinex","BTCUSD",1688211127966,0.2368,30513.0,30512.0,1.76009874]
["bitfinex","BTCUSD",1688211128183,0.2368,30513.0,30512.0,1.73735874]
["bitfinex","BTCUSD",1688211128401,0.2368,30513.0,30512.0,1.71317874]
["bitfinex","BTCUSD",1688211128642,0.2368,30513.0,30512.0,1.73849874]
["bitfinex","BTCUSD",1688211128862,0.2368,30513.0,30512.0,1.35293874]
["bitfinex","BTCUSD",1688211131328,0.14,30513.0,30512.0,1.85231874]
["bitfinex","BTCUSD",1688211131540,0.14,30513.0,30512.0,1.80599874]
["bitfinex","BTCUSD",1688211131748,0.14,30513.0,30512.0,1.80713874]
["bitfinex","BTCUSD",1688211131955,0.14,30513.0,30512.0,1.75025874]
["bitfinex","BTCUSD",1688211132163,0.14,30513.0,30512.0,1.74329874]
["bitfinex","BTCUSD",1688211132343,0.14,30513.0,30512.0,1.72793874]
["bitfinex","BTCUSD",1688211132594,0.14,30513.0,30512.0,1.72649874]
["bitfinex","BTCUSD",1688211132803,0.12569,30513.0,30512.0,1.71929874]
["bitfinex","BTCUSD",1688211133020,0.12569,30513.0,30512.0,1.74887874]
["bitfinex","BTCUSD",1688211133021,0.10772,30513.0,30512.0,1.74887874]
["bitfinex","BTCUSD",1688211133231,0.10772,30513.0,30512.0,1.74431874]
["bitfinex","BTCUSD",1688211133413,0.10772,30513.0,30512.0,1.73363874]
["bitfinex","BTCUSD",1688211133720,0.10772,30513.0,30512.0,1.73267874]
["bitfinex","BTCUSD",1688211133931,0.10772,30513.0,30512.0,1.73621874]
["bitfinex","BTCUSD",1688211134147,0.10772,30513.0,30512.0,1.74827874]
["bitfinex","BTCUSD",1688211134355,0.10772,30513.0,30512.0,1.75853874]
["bitfinex","BTCUSD",1688211134561,0.10772,30513.0,30512.0,1.74779874]
["bitfinex","BTCUSD",1688211134795,0.10772,30513.0,30512.0,1.74209874]
["bitfinex","BTCUSD",1688211135004,0.10772,30513.0,30512.0,1.75817874]
["bitfinex","BTCUSD",1688211135213,0.10772,30513.0,30512.0,1.75289874]
["bitfinex","BTCUSD",1688211135426,0.10772,30513.0,30512.0,1.74755874]
["bitfinex","BTCUSD",1688211135560,0.10772,30513.0,30512.0,1.73021874]
["bitfinex","BTCUSD",1688211135788,0.10772,30513.0,30512.0,1.8099639]
["bitfinex","BTCUSD",1688211136048,0.07497,30513.0,30512.0,1.8136239]
["bitfinex","BTCUSD",1688211136217,0.07497,30513.0,30512.0,1.74040205]
["bitfinex","BTCUSD",1688211136218,0.05207,30513.0,30512.0,1.74040205]
["bitfinex","BTCUSD",1688211136417,0.05207,30513.0,30512.0,1.98109784]
["bitfinex","BTCUSD",1688211136624,0.05207,30513.0,30512.0,1.98205784]
["bitfinex","BTCUSD",1688211136874,0.05207,30513.0,30512.0,3.15776082]
["bitfinex","BTCUSD",1688211137101,0.05207,30513.0,30512.0,3.15680082]
["bitfinex","BTCUSD",1688211137291,0.05207,30513.0,30512.0,3.15158082]
["bitfinex","BTCUSD",1688211137551,0.05207,30513.0,30512.0,3.15236082]
["bitfinex","BTCUSD",1688211137697,0.05207,30513.0,30512.0,3.15206082]
["bitfinex","BTCUSD",1688211137868,0.05207,30513.0,30512.0,3.15284082]
["bitfinex","BTCUSD",1688211138080,0.05207,30513.0,30512.0,2.91838503]
["bitfinex","BTCUSD",1688211138308,0.05207,30513.0,30512.0,2.94262503]
["bitfinex","BTCUSD",1688211138549,0.05207,30513.0,30512.0,2.99146503]
["bitfinex","BTCUSD",1688211138750,0.05207,30513.0,30512.0,3.16184392]
["bitfinex","BTCUSD",1688211138970,0.05207,30513.0,30512.0,2.76170392]
["bitfinex","BTCUSD",1688211139182,0.05207,30513.0,30512.0,3.13310392]
["bitfinex","BTCUSD",1688211139398,0.05207,30513.0,30512.0,3.14480392]
["bitfinex","BTCUSD",1688211139610,0.05207,30513.0,30512.0,3.14576392]
["bitfinex","BTCUSD",1688211139857,0.05207,30513.0,30512.0,3.14732392]
["bitfinex","BTCUSD",1688211140063,0.05207,30513.0,30512.0,3.15362392]
["bitfinex","BTCUSD",1688211140288,0.05207,30513.0,30512.0,2.96782503]
["bitfinex","BTCUSD",1688211140511,0.05207,30513.0,30512.0,2.96422503]
["bitfinex","BTCUSD",1688211140784,0.05207,30513.0,30512.0,2.95408503]
["bitfinex","BTCUSD",1688211141043,0.05207,30513.0,30512.0,3.20957024]
["bitfinex","BTCUSD",1688211141283,0.05207,30513.0,30512.0,3.19721024]
["bitfinex","BTCUSD",1688211141501,0.05207,30513.0,30512.0,3.19427024]
["bitfinex","BTCUSD",1688211141713,0.05207,30513.0,30512.0,3.19211024]
["bitfinex","BTCUSD",1688211141886,0.05207,30513.0,30512.0,3.19061024]
["bitfinex","BTCUSD",1688211142130,0.05207,30513.0,30512.0,3.19793024]
["bitfinex","BTCUSD",1688211142366,0.05207,30513.0,30512.0,3.18869024]
["bitfinex","BTCUSD",1688211142585,0.05207,30513.0,30512.0,3.18815024]
["bitfinex","BTCUSD",1688211142762,0.05207,30513.0,30512.0,3.18779024]
["bitfinex","BTCUSD",1688211143000,0.05207,30513.0,30512.0,3.18953024]
["bitfinex","BTCUSD",1688211143205,0.05207,30513.0,30512.0,2.80505024]
["bitfinex","BTCUSD",1688211143842,0.0969,30514.0,30512.0,2.80505024]
["bitfinex","BTCUSD",1688211144083,0.0969,30514.0,30512.0,1.62436726]
["bitfinex","BTCUSD",1688211144288,0.0969,30514.0,30512.0,1.98784726]
["bitfinex","BTCUSD",1688211144530,0.0969,30514.0,30512.0,1.99294726]
["bitfinex","BTCUSD",1688211144739,0.0969,30515.0,30512.0,2.01394726]
["bitfinex","BTCUSD",1688211144984,0.0969,30515.0,30512.0,2.07016726]
["bitfinex","BTCUSD",1688211145194,0.0969,30515.0,30512.0,1.79512205]
["bitfinex","BTCUSD",1688211145373,0.0969,30515.0,30512.0,1.75918205]
["bitfinex","BTCUSD",1688211145632,0.0969,30515.0,30513.0,0.21476271]
["bitfinex","BTCUSD",1688211145839,0.0969,30515.0,30514.0,1.310872]
["bitfinex","BTCUSD",1688211147753,0.0969,30515.0,30514.0,1.44396973]
["bitfinex","BTCUSD",1688211149465,0.0969,30515.0,30514.0,1.11625173]
["bitfinex","BTCUSD",1688211150157,0.0969,30515.0,30514.0,1.11687296]
["bitfinex","BTCUSD",1688211152511,0.36558903,30516.0,30514.0,1.11687296]
["bitfinex","BTCUSD",1688211153590,0.41558903,30516.0,30514.0,1.11687296]
["bitfinex","BTCUSD",1688211154611,0.51248903,30516.0,30514.0,1.11687296]
["bitfinex","BTCUSD",1688211157101,0.51248903,30516.0,30515.0,0.2107393]
["bitfinex","BTCUSD",1688211157324,0.51248903,30516.0,30515.0,1.1938603]
["bitfinex","BTCUSD",1688211157970,0.51248903,30516.0,30515.0,1.19448074]
["bitfinex","BTCUSD",1688211158617,0.6429543,30516.0,30515.0,0.86677374]
["bitfinex","BTCUSD",1688211158827,1.10018503,30516.0,30515.0,0.00062044]
["bitfinex","BTCUSD",1688211159084,1.42788103,30516.0,30515.0,0.00062044]
["bitfinex","BTCUSD",1688211159289,1.87364403,30516.0,30515.0,0.00062044]
["bitfinex","BTCUSD",1688211159503,1.75557703,30516.0,30515.0,0.00062044]
["bitfinex","BTCUSD",1688211160119,0.04,30515.0,30513.0,0.20712453]
["bitfinex","BTCUSD",1688211160364,0.0967,30514.0,30513.0,0.20712453]
["bitfinex","BTCUSD",1688211160795,0.0967,30514.0,30511.0,0.655491]
["bitfinex","BTCUSD",1688211161010,0.0964,30513.0,30511.0,0.655491]
["bitfinex","BTCUSD",1688211161576,0.0964,30513.0,30511.0,0.92873423]
["bitfinex","BTCUSD",1688211161789,0.0964,30513.0,30511.0,0.27324323]
["bitfinex","BTCUSD",1688211161992,0.0964,30513.0,30512.0,0.00052895]
["bitfinex","BTCUSD",1688211163086,0.0964,30513.0,30509.0,0.73407916]
["bitfinex","BTCUSD",1688211163312,0.0964,30513.0,30510.0,0.32776]
["bitfinex","BTCUSD",1688211163738,0.0964,30513.0,30510.0,0.74293563]
["bitfinex","BTCUSD",1688211163954,0.0964,30513.0,30511.0,0.00052975]
["bitfinex","BTCUSD",1688211164281,0.0964,30513.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688211165065,0.0964,30513.0,30512.0,0.65600695]
["bitfinex","BTCUSD",1688211165663,0.0964,30513.0,30512.0,0.98374595]
["bitfinex","BTCUSD",1688211166015,0.0969,30514.0,30512.0,1.14133228]
["bitfinex","BTCUSD",1688211166685,0.0969,30514.0,30512.0,0.48585428]
["bitfinex","BTCUSD",1688211166903,0.0969,30514.0,30512.0,0.81359328]
["bitfinex","BTCUSD",1688211167754,0.0969,30514.0,30512.0,1.14133228]
["bitfinex","BTCUSD",1688211168394,0.0969,30514.0,30513.0,0.187543]
["bitfinex","BTCUSD",1688211168603,0.0969,30514.0,30513.0,1.17073]
["bitfinex","BTCUSD",1688211169024,0.0964,30515.0,30513.0,1.17125816]
["bitfinex","BTCUSD",1688211170286,0.0964,30515.0,30513.0,0.84352916]
["bitfinex","BTCUSD",1688211170774,0.0964,30515.0,30513.0,1.17125816]
["bitfinex","BTCUSD",1688211171396,0.0964,30515.0,30513.0,0.84352916]
["bitfinex","BTCUSD",1688211171616,0.0964,30515.0,30514.0,0.14148448]
["bitfinex","BTCUSD",1688211171849,0.0964,30515.0,30514.0,0.46920248]
["bitfinex","BTCUSD",1688211172059,0.0964,30515.0,30514.0,0.46972985]
["bitfinex","BTCUSD",1688211172269,0.0964,30515.0,30514.0,0.79744785]
["bitfinex","BTCUSD",1688211172691,0.0964,30515.0,30514.0,0.46972985]
["bitfinex","BTCUSD",1688211172898,0.0964,30515.0,30514.0,0.79744785]
["bitfinex","BTCUSD",1688211173712,0.0964,30515.0,30514.0,0.14201185]
["bitfinex","BTCUSD",1688211173927,0.0964,30515.0,30514.0,0.00052737]
["bitfinex","BTCUSD",1688211174144,0.424107,30515.0,30514.0,0.00052737]
["bitfinex","BTCUSD",1688211174381,0.0964,30515.0,30514.0,0.32824537]
["bitfinex","BTCUSD",1688211174588,0.0964,30515.0,30514.0,0.65596337]
["bitfinex","BTCUSD",1688211176953,0.424107,30515.0,30514.0,0.32824537]
["bitfinex","BTCUSD",1688211177167,0.424107,30515.0,30514.0,0.00052737]
["bitfinex","BTCUSD",1688211177585,0.0964,30515.0,30514.0,0.00052737]
["bitfinex","BTCUSD",1688211177794,0.41558903,30516.0,30514.0,0.65596337]
["bitfinex","BTCUSD",1688211178002,0.41558903,30516.0,30514.0,0.655436]
["bitfinex","BTCUSD",1688211178680,0.41558903,30516.0,30515.0,0.07629545]
["bitfinex","BTCUSD",1688211178895,0.41558903,30516.0,30515.0,0.40400245]
["bitfinex","BTCUSD",1688211179119,0.41558903,30516.0,30515.0,0.73223602]
["bitfinex","BTCUSD",1688211180195,0.41558903,30516.0,30515.0,0.40452902]
["bitfinex","BTCUSD",1688211181483,0.41558903,30516.0,30515.0,0.73223602]
["bitfinex","BTCUSD",1688211183635,0.41558903,30516.0,30515.0,0.40452902]
["bitfinex","BTCUSD",1688211183837,0.41558903,30516.0,30515.0,0.07682202]
["bitfinex","BTCUSD",1688211184674,0.74328503,30516.0,30515.0,0.07682202]
["bitfinex","BTCUSD",1688211185303,0.74328503,30516.0,30515.0,0.40452902]
["bitfinex","BTCUSD",1688211187282,0.41558903,30516.0,30515.0,0.73223602]
["bitfinex","BTCUSD",1688211194799,1.49557703,30516.0,30515.0,0.00052657]
["bitfinex","BTCUSD",1688211195026,1.49557703,30516.0,30513.0,0.655445]
["bitfinex","BTCUSD",1688211196138,1.49557703,30516.0,30514.0,0.00052737]
["bitfinex","BTCUSD",1688211196766,1.16788103,30516.0,30514.0,0.65596337]
["bitfinex","BTCUSD",1688211196965,1.16788103,30516.0,30514.0,1.12174396]
["bitfinex","BTCUSD",1688211196966,0.41558903,30516.0,30514.0,1.12174396]
["bitfinex","BTCUSD",1688211200544,0.41558903,30516.0,30515.0,0.19202007]
["bitfinex","BTCUSD",1688211200749,0.41558903,30516.0,30515.0,0.84743407]
["bitfinex","BTCUSD",1688211200959,0.41558903,30516.0,30515.0,0.84796064]
["bitfinex","BTCUSD",1688211203950,0.41558903,30516.0,30515.0,1.17566764]
["bitfinex","BTCUSD",1688211216716,0.41558903,30516.0,30515.0,0.98364757]
["bitfinex","BTCUSD",1688211216928,0.41558903,30516.0,30515.0,0.65594057]
["bitfinex","BTCUSD",1688211223171,0.41558903,30516.0,30515.0,0.98364757]
["bitfinex","BTCUSD",1688211223813,0.41558903,30516.0,30515.0,1.20500572]
["bitfinex","BTCUSD",1688211226691,0.41558903,30516.0,30515.0,0.87729872]
["bitfinex","BTCUSD",1688211226912,0.41558903,30516.0,30515.0,0.00052657]
["bitfinex","BTCUSD",1688211227809,0.41558903,30516.0,30515.0,0.32823357]
["bitfinex","BTCUSD",1688211228033,0.41558903,30516.0,30514.0,0.655424]
["bitfinex","BTCUSD",1688211228674,0.41558903,30516.0,30514.0,0.327712]
["bitfinex","BTCUSD",1688211229120,0.41558903,30516.0,30515.0,0.00065611]
["bitfinex","BTCUSD",1688211230010,0.41558903,30516.0,30514.0,0.655429]
["bitfinex","BTCUSD",1688211230239,0.41558903,30516.0,30514.0,0.327712]
["bitfinex","BTCUSD",1688211230672,0.74328703,30516.0,30514.0,0.65543]
["bitfinex","BTCUSD",1688211230887,0.4156545,30516.0,30514.0,0.65543]
["bitfinex","BTCUSD",1688211231103,0.0879565,30516.0,30515.0,0.00065611]
["bitfinex","BTCUSD",1688211231321,0.0879565,30516.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688211231825,0.41559795,30516.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688211232052,0.41559795,30516.0,30515.0,0.98361308]
["bitfinex","BTCUSD",1688211232259,0.41559795,30516.0,30515.0,0.65590608]
["bitfinex","BTCUSD",1688211237793,0.41559795,30516.0,30515.0,1.12059245]
["bitfinex","BTCUSD",1688211272413,0.41559795,30516.0,30515.0,0.98361308]
["bitfinex","BTCUSD",1688211272633,0.41559795,30516.0,30515.0,0.65590608]
["bitfinex","BTCUSD",1688211272848,0.41559795,30516.0,30515.0,0.98361308]
["bitfinex","BTCUSD",1688211273284,0.41559795,30516.0,30515.0,0.65590608]
["bitfinex","BTCUSD",1688211274195,0.41559795,30516.0,30515.0,0.32819908]
["bitfinex","BTCUSD",1688211274642,0.41559795,30516.0,30515.0,0.65590608]
["bitfinex","BTCUSD",1688211274860,0.41559795,30516.0,30515.0,0.98361308]
["bitfinex","BTCUSD",1688211279898,0.41559795,30516.0,30515.0,0.00049208]
["bitfinex","BTCUSD",1688211280127,0.41559795,30516.0,30515.0,0.32819908]
["bitfinex","BTCUSD",1688211280354,0.74329395,30516.0,30515.0,0.00049208]
["bitfinex","BTCUSD",1688211280809,0.74329395,30516.0,30515.0,0.32819908]
["bitfinex","BTCUSD",1688211280810,0.41559795,30516.0,30515.0,0.32819908]
["bitfinex","BTCUSD",1688211281025,0.41559795,30516.0,30515.0,0.00049208]
["bitfinex","BTCUSD",1688211281244,0.41559795,30516.0,30515.0,0.65590608]
["bitfinex","BTCUSD",1688211281469,0.41559795,30516.0,30515.0,0.32819908]
["bitfinex","BTCUSD",1688211281685,0.41559795,30516.0,30515.0,0.00049208]
["bitfinex","BTCUSD",1688211282131,0.41559795,30516.0,30515.0,0.327707]
["bitfinex","BTCUSD",1688211282788,0.41559795,30516.0,30515.0,0.655414]
["bitfinex","BTCUSD",1688211283034,0.41559795,30516.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688211283249,0.41559795,30516.0,30515.0,0.6560045]
["bitfinex","BTCUSD",1688211284388,0.41559795,30516.0,30515.0,0.0005905]
["bitfinex","BTCUSD",1688211284610,0.41559795,30516.0,30515.0,0.6560045]
["bitfinex","BTCUSD",1688211285024,0.41559795,30516.0,30515.0,0.3282975]
["bitfinex","BTCUSD",1688211285662,0.41559795,30516.0,30515.0,0.6560045]
["bitfinex","BTCUSD",1688211286267,0.41559795,30516.0,30515.0,0.9837115]
["bitfinex","BTCUSD",1688211286692,0.41559795,30516.0,30515.0,0.6560045]
["bitfinex","BTCUSD",1688211287128,0.41559795,30516.0,30515.0,0.9837115]
["bitfinex","BTCUSD",1688211289081,0.41559795,30516.0,30515.0,1.08203309]
["bitfinex","BTCUSD",1688211294043,0.41559795,30516.0,30515.0,0.6560045]
["bitfinex","BTCUSD",1688211294479,0.51249795,30516.0,30515.0,0.0005905]
["bitfinex","BTCUSD",1688211295156,1.16788995,30516.0,30512.0,0.327734]
["bitfinex","BTCUSD",1688211295369,1.16788995,30516.0,30512.0,0.655468]
["bitfinex","BTCUSD",1688211295585,1.49558595,30516.0,30512.0,0.655468]
["bitfinex","BTCUSD",1688211296013,1.49558595,30516.0,30511.0,0.73404016]
["bitfinex","BTCUSD",1688211296014,1.16788995,30516.0,30511.0,0.73404016]
["bitfinex","BTCUSD",1688211296238,1.16788995,30516.0,30513.0,0.3282204]
["bitfinex","BTCUSD",1688211296909,1.49558595,30516.0,30513.0,0.0004934]
["bitfinex","BTCUSD",1688211297102,0.84019395,30516.0,30513.0,0.6559464]
["bitfinex","BTCUSD",1688211297364,0.51249795,30516.0,30513.0,0.6559464]
["bitfinex","BTCUSD",1688211297574,0.51249795,30516.0,30513.0,0.3282174]
["bitfinex","BTCUSD",1688211297781,0.51249795,30516.0,30513.0,0.6559464]
["bitfinex","BTCUSD",1688211298899,0.51249795,30516.0,30513.0,0.9836754]
["bitfinex","BTCUSD",1688211299108,0.51249795,30516.0,30513.0,0.6559464]
["bitfinex","BTCUSD",1688211299987,0.51249795,30516.0,30513.0,0.9836754]
["bitfinex","BTCUSD",1688211300639,0.51249795,30516.0,30513.0,0.6559464]
["bitfinex","BTCUSD",1688211301073,0.51249795,30516.0,30513.0,0.3282174]
["bitfinex","BTCUSD",1688211301507,0.51249795,30516.0,30513.0,0.0004934]
["bitfinex","BTCUSD",1688211302151,0.51249795,30516.0,30512.0,0.655466]
["bitfinex","BTCUSD",1688211302371,0.51249795,30516.0,30512.0,0.655463]
["bitfinex","BTCUSD",1688211303015,0.51249795,30516.0,30512.0,0.327731]
["bitfinex","BTCUSD",1688211303225,0.51249795,30516.0,30513.0,0.00059237]
["bitfinex","BTCUSD",1688211303705,0.84019795,30516.0,30513.0,0.00059237]
["bitfinex","BTCUSD",1688211304136,0.84019795,30516.0,30511.0,0.65549]
["bitfinex","BTCUSD",1688211304569,0.84019795,30516.0,30511.0,0.327743]
["bitfinex","BTCUSD",1688211304786,0.0962,30515.0,30511.0,0.655493]
["bitfinex","BTCUSD",1688211305207,0.0962,30515.0,30512.0,0.00059316]
["bitfinex","BTCUSD",1688211305625,0.0962,30515.0,30512.0,0.32833216]
["bitfinex","BTCUSD",1688211306260,0.1059413,30515.0,30512.0,0.32833216]
["bitfinex","BTCUSD",1688211307103,0.0097413,30515.0,30512.0,0.00059316]
["bitfinex","BTCUSD",1688211308214,0.0097413,30515.0,30510.0,1.26649916]
["bitfinex","BTCUSD",1688211308422,0.0097413,30515.0,30511.0,0.327749]
["bitfinex","BTCUSD",1688211308656,0.0097413,30515.0,30511.0,0.655498]
["bitfinex","BTCUSD",1688211308861,0.0097413,30515.0,30511.0,0.327749]
["bitfinex","BTCUSD",1688211309086,0.0097413,30515.0,30512.0,0.00059316]
["bitfinex","BTCUSD",1688211309510,0.0097413,30515.0,30512.0,0.32833216]
["bitfinex","BTCUSD",1688211310589,0.0097413,30515.0,30512.0,0.00059316]
["bitfinex","BTCUSD",1688211311099,0.0097413,30515.0,30511.0,0.655492]
["bitfinex","BTCUSD",1688211312302,0.0097413,30515.0,30512.0,0.32832916]
["bitfinex","BTCUSD",1688211312843,0.0097413,30515.0,30512.0,0.00059316]
["bitfinex","BTCUSD",1688211314088,0.0097413,30515.0,30512.0,0.327738]
["bitfinex","BTCUSD",1688211314318,0.0097413,30515.0,30512.0,0.55229848]
["bitfinex","BTCUSD",1688211314500,0.0097413,30515.0,30512.0,0.88003748]
["bitfinex","BTCUSD",1688211315015,0.0097413,30515.0,30513.0,0.00059211]
["bitfinex","BTCUSD",1688211316127,0.0097413,30515.0,30512.0,0.22456048]
["bitfinex","BTCUSD",1688211316766,0.0097413,30515.0,30512.0,0.55229948]
["bitfinex","BTCUSD",1688211317154,0.0097413,30515.0,30513.0,0.00059237]
["bitfinex","BTCUSD",1688211318160,0.0097413,30515.0,30512.0,0.55229948]
["bitfinex","BTCUSD",1688211319031,0.0097413,30515.0,30513.0,0.10571716]
["bitfinex","BTCUSD",1688211319251,0.0097413,30515.0,30514.0,0.655436]
["bitfinex","BTCUSD",1688211319987,0.0097413,30515.0,30514.0,0.65602731]
["bitfinex","BTCUSD",1688211321053,0.0097413,30515.0,30514.0,0.32830931]
["bitfinex","BTCUSD",1688211322438,0.0097413,30515.0,30514.0,0.00059131]
["bitfinex","BTCUSD",1688211323019,0.0097413,30515.0,30513.0,0.76056705]
["bitfinex","BTCUSD",1688211323418,0.0097413,30515.0,30513.0,1.08829605]
["bitfinex","BTCUSD",1688211324045,0.0097413,30515.0,30514.0,0.00059131]
["bitfinex","BTCUSD",1688211324250,0.0097413,30515.0,30514.0,0.65602731]
["bitfinex","BTCUSD",1688211326478,0.0097413,30515.0,30514.0,0.00059131]
["bitfinex","BTCUSD",1688211327029,0.0097413,30515.0,30512.0,0.655472]
["bitfinex","BTCUSD",1688211327239,0.0097413,30515.0,30512.0,0.70471245]
["bitfinex","BTCUSD",1688211327714,0.0097413,30515.0,30513.0,0.28052073]
["bitfinex","BTCUSD",1688211327952,0.0097413,30515.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688211328164,0.0097413,30515.0,30514.0,0.65602731]
["bitfinex","BTCUSD",1688211328784,0.0097413,30515.0,30514.0,0.98374531]
["bitfinex","BTCUSD",1688211330232,0.0097413,30515.0,30514.0,0.65602731]
["bitfinex","BTCUSD",1688211330644,0.0097413,30515.0,30514.0,0.32830931]
["bitfinex","BTCUSD",1688211331691,0.0097413,30515.0,30514.0,0.65602731]
["bitfinex","BTCUSD",1688211334806,0.0097413,30515.0,30514.0,0.32830931]
["bitfinex","BTCUSD",1688211335846,0.0097413,30515.0,30514.0,0.65602731]
["bitfinex","BTCUSD",1688211338138,0.0097413,30515.0,30514.0,0.98374531]
["bitfinex","BTCUSD",1688211339394,0.0097413,30515.0,30514.0,0.65602731]
["bitfinex","BTCUSD",1688211343018,0.0097413,30515.0,30514.0,0.00059131]
["bitfinex","BTCUSD",1688211344141,0.0097413,30515.0,30513.0,0.983165]
["bitfinex","BTCUSD",1688211344608,0.0097413,30515.0,30513.0,0.94109324]
["bitfinex","BTCUSD",1688211344824,0.0097413,30515.0,30513.0,1.26882224]
["bitfinex","BTCUSD",1688211345076,0.0097413,30515.0,30514.0,0.0625745]
["bitfinex","BTCUSD",1688211345293,0.0097413,30515.0,30514.0,0.7180105]
["bitfinex","BTCUSD",1688211345516,0.0097413,30515.0,30514.0,1.0457285]
["bitfinex","BTCUSD",1688211347769,0.0097413,30515.0,30514.0,0.32819344]
["bitfinex","BTCUSD",1688211347994,0.0097413,30515.0,30514.0,0.00047544]
["bitfinex","BTCUSD",1688211349166,0.0097413,30515.0,30513.0,0.655451]
["bitfinex","BTCUSD",1688211349634,0.0097413,30515.0,30513.0,0.750562]
["bitfinex","BTCUSD",1688211350093,0.0097413,30515.0,30514.0,0.00047544]
["bitfinex","BTCUSD",1688211350899,0.0097413,30515.0,30514.0,0.65591144]
["bitfinex","BTCUSD",1688211351127,0.0097413,30515.0,30514.0,0.655436]
["bitfinex","BTCUSD",1688211352039,0.0097413,30515.0,30514.0,0.65591144]
["bitfinex","BTCUSD",1688211352267,0.0097413,30515.0,30514.0,0.98362944]
["bitfinex","BTCUSD",1688211355706,0.0097413,30515.0,30514.0,0.65591144]
["bitfinex","BTCUSD",1688211355908,0.0097413,30515.0,30514.0,0.32819344]
["bitfinex","BTCUSD",1688211359324,0.0097413,30515.0,30514.0,1.2001977]
["bitfinex","BTCUSD",1688211372036,0.0097413,30515.0,30514.0,0.98362944]
["bitfinex","BTCUSD",1688211376368,0.0097413,30515.0,30514.0,0.65591144]
["bitfinex","BTCUSD",1688211376793,0.0097413,30515.0,30514.0,0.98362944]
["bitfinex","BTCUSD",1688211381782,0.0097413,30515.0,30514.0,0.65591144]
["bitfinex","BTCUSD",1688211384363,0.0097413,30515.0,30514.0,0.98362944]
["bitfinex","BTCUSD",1688211393740,0.0097413,30515.0,30514.0,0.65591144]
["bitfinex","BTCUSD",1688211396324,0.0097413,30515.0,30514.0,0.98362944]
["bitfinex","BTCUSD",1688211396538,0.0097413,30515.0,30514.0,0.00047544]
["bitfinex","BTCUSD",1688211396735,0.3374483,30515.0,30514.0,0.00047544]
["bitfinex","BTCUSD",1688211397154,0.3374483,30515.0,30513.0,0.655445]
["bitfinex","BTCUSD",1688211397960,0.6651553,30515.0,30513.0,0.655445]
["bitfinex","BTCUSD",1688211398165,0.6651553,30515.0,30514.0,0.00047635]
["bitfinex","BTCUSD",1688211398584,0.3374483,30515.0,30514.0,0.00047635]
["bitfinex","BTCUSD",1688211399009,0.6651553,30515.0,30514.0,0.00047635]
["bitfinex","BTCUSD",1688211399216,0.6651553,30515.0,30513.0,0.655445]
["bitfinex","BTCUSD",1688211400043,0.3374483,30515.0,30514.0,0.00047635]
["bitfinex","BTCUSD",1688211401086,0.3374483,30515.0,30512.0,0.73401116]
["bitfinex","BTCUSD",1688211401506,0.0097413,30515.0,30512.0,0.73401116]
["bitfinex","BTCUSD",1688211402117,0.0097413,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211402325,0.3374483,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211402527,0.0097413,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211402734,0.3374493,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211402908,0.0097413,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211403114,0.0097413,30515.0,30512.0,0.73401116]
["bitfinex","BTCUSD",1688211403324,0.3374493,30515.0,30512.0,0.73401116]
["bitfinex","BTCUSD",1688211403728,0.6651573,30515.0,30512.0,0.73401116]
["bitfinex","BTCUSD",1688211404165,0.6651573,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211404810,0.3374493,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211405018,0.3374483,30515.0,30512.0,0.73401416]
["bitfinex","BTCUSD",1688211405329,0.3374483,30515.0,30512.0,0.40627816]
["bitfinex","BTCUSD",1688211406124,0.3374483,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211406366,0.6651553,30515.0,30513.0,0.00047692]
["bitfinex","BTCUSD",1688211407124,0.6651553,30515.0,30512.0,0.73401316]
["bitfinex","BTCUSD",1688211408168,0.6651553,30515.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211409128,0.6651553,30515.0,30512.0,0.73401316]
["bitfinex","BTCUSD",1688211410153,0.6651553,30515.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211411046,0.6651553,30515.0,30512.0,0.655468]
["bitfinex","BTCUSD",1688211412146,0.6651553,30515.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211412550,0.3374483,30515.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211413195,0.3374483,30515.0,30512.0,0.327733]
["bitfinex","BTCUSD",1688211413839,0.6651553,30515.0,30512.0,0.327733]
["bitfinex","BTCUSD",1688211413990,0.6651553,30515.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211414208,0.0097413,30515.0,30513.0,0.32813831]
["bitfinex","BTCUSD",1688211414412,0.0097413,30515.0,30513.0,0.65586531]
["bitfinex","BTCUSD",1688211414783,0.0097413,30515.0,30513.0,0.98359431]
["bitfinex","BTCUSD",1688211419509,0.9928633,30515.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211419737,0.0969,30514.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211419994,0.752336,30514.0,30513.0,0.00041731]
["bitfinex","BTCUSD",1688211420203,1.0897953,30514.0,30511.0,0.655487]
["bitfinex","BTCUSD",1688211420418,0.0969,30513.0,30511.0,0.655487]
["bitfinex","BTCUSD",1688211420642,0.32767547,30512.0,30511.0,0.327742]
["bitfinex","BTCUSD",1688211421114,0.32767547,30512.0,30511.0,0.32813073]
["bitfinex","BTCUSD",1688211421115,0.33741677,30512.0,30511.0,0.32813073]
["bitfinex","BTCUSD",1688211422013,0.33741677,30512.0,30511.0,0.00038873]
["bitfinex","BTCUSD",1688211423349,0.99289477,30512.0,30511.0,0.00038873]
["bitfinex","BTCUSD",1688211424007,0.66515577,30512.0,30511.0,0.00038873]
["bitfinex","BTCUSD",1688211424454,0.33741677,30512.0,30511.0,0.32813873]
["bitfinex","BTCUSD",1688211427540,0.33741677,30512.0,30511.0,0.65588873]
["bitfinex","BTCUSD",1688211427795,0.33741677,30512.0,30511.0,0.32813873]
["bitfinex","BTCUSD",1688211428004,0.66515577,30512.0,30511.0,0.32813873]
["bitfinex","BTCUSD",1688211429545,0.66515577,30512.0,30511.0,0.00038873]
["bitfinex","BTCUSD",1688211429965,0.99289477,30512.0,30511.0,0.00038873]
["bitfinex","BTCUSD",1688211430179,1.32063377,30512.0,30511.0,0.00038873]
["bitfinex","BTCUSD",1688211431257,1.32063377,30512.0,30508.0,0.73055569]
["bitfinex","BTCUSD",1688211431666,1.32063377,30512.0,30508.0,0.40277569]
["bitfinex","BTCUSD",1688211432123,1.32063377,30512.0,30509.0,0.00038953]
["bitfinex","BTCUSD",1688211433178,1.32063377,30512.0,30506.0,0.0968]
["bitfinex","BTCUSD",1688211433397,0.13046527,30511.0,30504.0,0.45590394]
["bitfinex","BTCUSD",1688211433619,0.13046527,30511.0,30504.0,1.10063245]
["bitfinex","BTCUSD",1688211433620,0.655546,30509.0,30504.0,1.10063245]
["bitfinex","BTCUSD",1688211433842,0.327795,30507.0,30504.0,0.97147245]
["bitfinex","BTCUSD",1688211434067,0.655581,30508.0,30505.0,0.000364]
["bitfinex","BTCUSD",1688211434487,0.65550842,30508.0,30505.0,0.62653162]
["bitfinex","BTCUSD",1688211434697,0.65550842,30508.0,30505.0,0.17173162]
["bitfinex","BTCUSD",1688211434911,0.32771842,30508.0,30505.0,0.83884362]
["bitfinex","BTCUSD",1688211435127,0.32771842,30508.0,30505.0,0.89860362]
["bitfinex","BTCUSD",1688211435408,0.32771842,30508.0,30505.0,0.49954362]
["bitfinex","BTCUSD",1688211435816,0.65550242,30508.0,30505.0,0.89374362]
["bitfinex","BTCUSD",1688211436021,0.65550242,30508.0,30505.0,1.24003862]
["bitfinex","BTCUSD",1688211436235,0.32771842,30508.0,30505.0,0.82735862]
["bitfinex","BTCUSD",1688211436456,0.65550242,30508.0,30505.0,0.328176]
["bitfinex","BTCUSD",1688211436896,0.98328642,30508.0,30505.0,0.328176]
["bitfinex","BTCUSD",1688211437738,0.65550242,30508.0,30505.0,0.328176]
["bitfinex","BTCUSD",1688211437955,0.65550242,30508.0,30505.0,0.681636]
["bitfinex","BTCUSD",1688211438165,0.32771842,30508.0,30505.0,0.746436]
["bitfinex","BTCUSD",1688211438384,0.32771842,30508.0,30505.0,0.733296]
["bitfinex","BTCUSD",1688211438597,0.32771842,30508.0,30505.0,0.726876]
["bitfinex","BTCUSD",1688211438814,0.32771842,30508.0,30505.0,0.737736]
["bitfinex","BTCUSD",1688211439021,0.32771842,30508.0,30505.0,1.059491]
["bitfinex","BTCUSD",1688211439270,0.32771842,30508.0,30505.0,1.055831]
["bitfinex","BTCUSD",1688211439481,0.32771842,30508.0,30505.0,1.012331]
["bitfinex","BTCUSD",1688211439696,0.32771842,30508.0,30505.0,0.655991]
["bitfinex","BTCUSD",1688211440824,0.65550542,30508.0,30505.0,0.983806]
["bitfinex","BTCUSD",1688211442510,0.98329242,30508.0,30505.0,0.983806]
["bitfinex","BTCUSD",1688211444890,0.98329242,30508.0,30505.0,0.655991]
["bitfinex","BTCUSD",1688211445332,0.32771842,30508.0,30505.0,0.983806]
["bitfinex","BTCUSD",1688211445569,0.98328542,30508.0,30505.0,0.983806]
["bitfinex","BTCUSD",1688211445782,0.98328542,30508.0,30505.0,0.655991]
["bitfinex","BTCUSD",1688211445997,0.32771842,30508.0,30505.0,0.655991]
["bitfinex","BTCUSD",1688211446212,0.65550042,30508.0,30505.0,0.655991]
["bitfinex","BTCUSD",1688211447323,0.98328842,30508.0,30505.0,0.655991]
["bitfinex","BTCUSD",1688211447535,0.98328842,30508.0,30505.0,0.000364]
["bitfinex","BTCUSD",1688211447536,1.31107642,30508.0,30505.0,0.000364]
["bitfinex","BTCUSD",1688211447743,1.31107642,30508.0,30505.0,0.328178]
["bitfinex","BTCUSD",1688211447973,0.98328842,30508.0,30505.0,0.328178]
["bitfinex","BTCUSD",1688211448610,1.31107642,30508.0,30505.0,0.328178]
["bitfinex","BTCUSD",1688211448819,1.31107642,30508.0,30505.0,0.3264755]
["bitfinex","BTCUSD",1688211449246,1.31107642,30508.0,30506.0,0.00038926]
["bitfinex","BTCUSD",1688211453085,1.31107642,30508.0,30504.0,0.907936]
["bitfinex","BTCUSD",1688211453517,0.98328842,30508.0,30504.0,1.586761]
["bitfinex","BTCUSD",1688211453731,0.98328842,30508.0,30504.0,1.75600794]
["bitfinex","BTCUSD",1688211453951,0.98328842,30508.0,30506.0,0.0959]
["bitfinex","BTCUSD",1688211453952,0.32771842,30508.0,30506.0,0.0959]
["bitfinex","BTCUSD",1688211454154,0.32771842,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688211454155,0.32477425,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688211455227,0.32477425,30508.0,30507.0,0.32812816]
["bitfinex","BTCUSD",1688211455432,0.32477425,30508.0,30507.0,0.65592116]
["bitfinex","BTCUSD",1688211456522,0.32477425,30508.0,30507.0,0.98371416]
["bitfinex","BTCUSD",1688211458722,0.32477425,30508.0,30507.0,1.26861052]
["bitfinex","BTCUSD",1688211461491,0.37477425,30508.0,30507.0,1.26861052]
["bitfinex","BTCUSD",1688211462606,0.37477425,30508.0,30507.0,1.08061416]
["bitfinex","BTCUSD",1688211462824,0.37477425,30508.0,30507.0,1.29176207]
["bitfinex","BTCUSD",1688211477440,0.37477425,30508.0,30507.0,1.37030723]
["bitfinex","BTCUSD",1688211483269,0.37477425,30508.0,30507.0,1.29176207]
["bitfinex","BTCUSD",1688211487132,0.37477425,30508.0,30507.0,2.55116645]
["bitfinex","BTCUSD",1688211487347,0.37477425,30508.0,30507.0,2.34001854]
["bitfinex","BTCUSD",1688211487584,0.37477425,30508.0,30507.0,3.32706844]
["bitfinex","BTCUSD",1688211487799,0.37477425,30508.0,30507.0,3.27420844]
["bitfinex","BTCUSD",1688211488041,0.37477425,30508.0,30507.0,3.22644844]
["bitfinex","BTCUSD",1688211488248,0.05,30508.0,30507.0,3.21306844]
["bitfinex","BTCUSD",1688211488460,0.05,30508.0,30507.0,3.20184844]
["bitfinex","BTCUSD",1688211488672,0.05,30508.0,30507.0,3.19416844]
["bitfinex","BTCUSD",1688211488882,0.05,30508.0,30507.0,3.19458844]
["bitfinex","BTCUSD",1688211489095,0.05,30508.0,30507.0,3.19242844]
["bitfinex","BTCUSD",1688211489356,0.05,30508.0,30507.0,3.20496844]
["bitfinex","BTCUSD",1688211489579,0.05,30508.0,30507.0,3.21348844]
["bitfinex","BTCUSD",1688211489797,0.05,30508.0,30507.0,2.78304844]
["bitfinex","BTCUSD",1688211490007,0.05,30508.0,30507.0,3.15840844]
["bitfinex","BTCUSD",1688211490223,0.05,30508.0,30507.0,3.17856844]
["bitfinex","BTCUSD",1688211490438,0.05,30508.0,30507.0,3.23949673]
["bitfinex","BTCUSD",1688211490652,0.05,30508.0,30507.0,3.48607696]
["bitfinex","BTCUSD",1688211490866,0.05,30508.0,30507.0,3.45286472]
["bitfinex","BTCUSD",1688211491062,0.05,30508.0,30507.0,3.46714472]
["bitfinex","BTCUSD",1688211491275,0.05,30508.0,30507.0,3.48574472]
["bitfinex","BTCUSD",1688211491495,0.05,30508.0,30507.0,3.44598948]
["bitfinex","BTCUSD",1688211491703,0.05,30508.0,30507.0,3.45354948]
["bitfinex","BTCUSD",1688211491937,0.05,30508.0,30507.0,3.47526948]
["bitfinex","BTCUSD",1688211492157,0.05,30508.0,30507.0,3.22220925]
["bitfinex","BTCUSD",1688211492362,0.05,30508.0,30507.0,3.31568925]
["bitfinex","BTCUSD",1688211492567,0.05,30508.0,30507.0,3.28322925]
["bitfinex","BTCUSD",1688211492791,0.05,30508.0,30507.0,3.42603727]
["bitfinex","BTCUSD",1688211493007,0.05,30508.0,30507.0,3.42069727]
["bitfinex","BTCUSD",1688211493241,0.05,30508.0,30507.0,3.37814213]
["bitfinex","BTCUSD",1688211493445,0.05,30508.0,30507.0,3.42482213]
["bitfinex","BTCUSD",1688211493651,0.05,30508.0,30507.0,3.30378449]
["bitfinex","BTCUSD",1688211493863,0.05,30508.0,30507.0,3.29772449]
["bitfinex","BTCUSD",1688211494086,0.05,30508.0,30507.0,3.29700449]
["bitfinex","BTCUSD",1688211494299,0.05,30508.0,30507.0,3.29976449]
["bitfinex","BTCUSD",1688211494533,0.05,30508.0,30507.0,3.27216449]
["bitfinex","BTCUSD",1688211494741,0.05,30508.0,30507.0,3.24174449]
["bitfinex","BTCUSD",1688211494965,0.05,30508.0,30507.0,3.44532138]
["bitfinex","BTCUSD",1688211495174,0.05,30508.0,30507.0,3.52339327]
["bitfinex","BTCUSD",1688211495392,0.05,30508.0,30507.0,3.38820525]
["bitfinex","BTCUSD",1688211495601,0.05,30508.0,30507.0,3.39264525]
["bitfinex","BTCUSD",1688211495856,0.05,30508.0,30507.0,3.39210525]
["bitfinex","BTCUSD",1688211496078,0.05,30508.0,30507.0,3.41994525]
["bitfinex","BTCUSD",1688211496285,0.05,30508.0,30507.0,3.43698525]
["bitfinex","BTCUSD",1688211496509,0.05,30508.0,30507.0,3.44214525]
["bitfinex","BTCUSD",1688211496760,0.05,30508.0,30507.0,3.44166525]
["bitfinex","BTCUSD",1688211496986,0.05,30508.0,30507.0,3.44496525]
["bitfinex","BTCUSD",1688211497240,0.05,30508.0,30507.0,3.31254525]
["bitfinex","BTCUSD",1688211497506,0.05,30508.0,30507.0,3.36822525]
["bitfinex","BTCUSD",1688211497757,0.05,30508.0,30507.0,3.45894525]
["bitfinex","BTCUSD",1688211497993,0.05,30508.0,30507.0,3.47646525]
["bitfinex","BTCUSD",1688211498241,0.05,30508.0,30507.0,3.50526525]
["bitfinex","BTCUSD",1688211498464,0.05,30508.0,30507.0,3.51312525]
["bitfinex","BTCUSD",1688211498687,0.05,30508.0,30507.0,3.49770525]
["bitfinex","BTCUSD",1688211498917,0.05,30508.0,30507.0,3.50400525]
["bitfinex","BTCUSD",1688211499158,0.05,30508.0,30507.0,3.49614525]
["bitfinex","BTCUSD",1688211499414,0.05,30508.0,30507.0,3.52182525]
["bitfinex","BTCUSD",1688211499660,0.05,30508.0,30507.0,3.51780525]
["bitfinex","BTCUSD",1688211499882,0.05,30508.0,30507.0,3.50850525]
["bitfinex","BTCUSD",1688211500103,0.05,30508.0,30507.0,3.50670525]
["bitfinex","BTCUSD",1688211500323,0.05,30508.0,30507.0,3.50562525]
["bitfinex","BTCUSD",1688211500527,0.05,30508.0,30507.0,3.50802525]
["bitfinex","BTCUSD",1688211500754,0.05,30508.0,30507.0,3.51108525]
["bitfinex","BTCUSD",1688211501000,0.05,30508.0,30507.0,3.53976525]
["bitfinex","BTCUSD",1688211501207,0.05,30508.0,30507.0,3.35472836]
["bitfinex","BTCUSD",1688211501439,0.05,30508.0,30507.0,3.54092567]
["bitfinex","BTCUSD",1688211501643,0.05,30508.0,30507.0,3.53444567]
["bitfinex","BTCUSD",1688211501866,0.05,30508.0,30507.0,3.47798567]
["bitfinex","BTCUSD",1688211502083,0.05,30508.0,30507.0,3.46916567]
["bitfinex","BTCUSD",1688211502332,0.05,30508.0,30507.0,3.48824567]
["bitfinex","BTCUSD",1688211502553,0.05,30508.0,30507.0,3.49754567]
["bitfinex","BTCUSD",1688211502755,0.05,30508.0,30507.0,3.48470567]
["bitfinex","BTCUSD",1688211502964,0.05,30508.0,30507.0,3.49454567]
["bitfinex","BTCUSD",1688211503178,0.05,30508.0,30507.0,3.51812567]
["bitfinex","BTCUSD",1688211503383,0.05,30508.0,30507.0,3.51566567]
["bitfinex","BTCUSD",1688211503620,0.05,30508.0,30507.0,3.47618567]
["bitfinex","BTCUSD",1688211503821,0.05,30508.0,30507.0,3.47414567]
["bitfinex","BTCUSD",1688211504033,0.05,30508.0,30507.0,3.48410567]
["bitfinex","BTCUSD",1688211504240,0.05,30508.0,30507.0,3.49094567]
["bitfinex","BTCUSD",1688211504449,0.05,30508.0,30507.0,3.51986567]
["bitfinex","BTCUSD",1688211504668,0.05,30508.0,30507.0,3.61382567]
["bitfinex","BTCUSD",1688211504885,0.05,30508.0,30507.0,3.61454567]
["bitfinex","BTCUSD",1688211505095,0.05,30508.0,30507.0,3.43458836]
["bitfinex","BTCUSD",1688211505307,0.05,30508.0,30507.0,3.64807105]
["bitfinex","BTCUSD",1688211505518,0.05,30508.0,30507.0,3.62839105]
["bitfinex","BTCUSD",1688211505757,0.05,30508.0,30507.0,3.61129105]
["bitfinex","BTCUSD",1688211505969,0.05,30508.0,30507.0,3.60859105]
["bitfinex","BTCUSD",1688211506177,0.05,30508.0,30507.0,3.59989105]
["bitfinex","BTCUSD",1688211506382,0.05,30508.0,30507.0,3.59407105]
["bitfinex","BTCUSD",1688211506597,0.05,30508.0,30507.0,3.60571105]
["bitfinex","BTCUSD",1688211506803,0.05,30508.0,30507.0,3.60793105]
["bitfinex","BTCUSD",1688211507007,0.05,30508.0,30507.0,3.60919105]
["bitfinex","BTCUSD",1688211507223,0.05,30508.0,30507.0,3.60985105]
["bitfinex","BTCUSD",1688211507478,0.05,30508.0,30507.0,3.61003105]
["bitfinex","BTCUSD",1688211507658,0.05,30508.0,30507.0,3.61219105]
["bitfinex","BTCUSD",1688211507871,0.05,30508.0,30507.0,3.63097105]
["bitfinex","BTCUSD",1688211508076,0.05,30508.0,30507.0,3.62755105]
["bitfinex","BTCUSD",1688211508294,0.05,30508.0,30507.0,3.60205105]
["bitfinex","BTCUSD",1688211508499,0.05,30508.0,30507.0,3.60535105]
["bitfinex","BTCUSD",1688211508721,0.05,30508.0,30507.0,3.60871105]
["bitfinex","BTCUSD",1688211508928,0.05,30508.0,30507.0,3.60781105]
["bitfinex","BTCUSD",1688211509132,0.05,30508.0,30507.0,3.61051105]
["bitfinex","BTCUSD",1688211509345,0.05,30508.0,30507.0,3.61303105]
["bitfinex","BTCUSD",1688211509568,0.05,30508.0,30507.0,3.63193105]
["bitfinex","BTCUSD",1688211509786,0.05,30508.0,30507.0,3.56899105]
["bitfinex","BTCUSD",1688211509993,0.05,30508.0,30507.0,3.58327105]
["bitfinex","BTCUSD",1688211510204,0.05,30508.0,30507.0,3.57589105]
["bitfinex","BTCUSD",1688211510409,0.05,30508.0,30507.0,3.59599105]
["bitfinex","BTCUSD",1688211510619,0.05,30508.0,30507.0,3.58908804]
["bitfinex","BTCUSD",1688211510836,0.05,30508.0,30507.0,3.60078804]
["bitfinex","BTCUSD",1688211511042,0.05,30508.0,30507.0,3.60162804]
["bitfinex","BTCUSD",1688211511286,0.05,30508.0,30507.0,3.60264804]
["bitfinex","BTCUSD",1688211511464,0.05,30508.0,30507.0,3.60612804]
["bitfinex","BTCUSD",1688211511675,0.05,30508.0,30507.0,3.60960804]
["bitfinex","BTCUSD",1688211511887,0.05,30508.0,30507.0,3.60906804]
["bitfinex","BTCUSD",1688211512101,0.05,30508.0,30507.0,3.60918804]
["bitfinex","BTCUSD",1688211512308,0.05,30508.0,30507.0,3.60966804]
["bitfinex","BTCUSD",1688211512545,0.05,30508.0,30507.0,3.60876804]
["bitfinex","BTCUSD",1688211512750,0.05,30508.0,30507.0,3.61212804]
["bitfinex","BTCUSD",1688211512968,0.38683221,30512.0,30507.0,3.61242804]
["bitfinex","BTCUSD",1688211513183,0.38683221,30512.0,30508.0,0.0784744]
["bitfinex","BTCUSD",1688211513414,0.38683221,30512.0,30509.0,0.983307]
["bitfinex","BTCUSD",1688211513627,0.38683221,30512.0,30509.0,1.422087]
["bitfinex","BTCUSD",1688211513889,0.33741847,30512.0,30509.0,1.392327]
["bitfinex","BTCUSD",1688211514099,0.33741847,30512.0,30509.0,1.379547]
["bitfinex","BTCUSD",1688211514312,0.33741847,30512.0,30510.0,0.00037145]
["bitfinex","BTCUSD",1688211514525,0.33741847,30512.0,30511.0,0.6555]
["bitfinex","BTCUSD",1688211515166,0.33741847,30512.0,30511.0,0.65587101]
["bitfinex","BTCUSD",1688211517730,0.33741847,30512.0,30511.0,0.32812101]
["bitfinex","BTCUSD",1688211518629,0.33741847,30512.0,30511.0,0.00037101]
["bitfinex","BTCUSD",1688211521279,0.43431847,30512.0,30511.0,0.00037101]
["bitfinex","BTCUSD",1688211522074,0.43431847,30512.0,30509.0,1.346663]
["bitfinex","BTCUSD",1688211522075,0.43431847,30512.0,30510.0,0.327759]
["bitfinex","BTCUSD",1688211522931,0.43421847,30512.0,30510.0,0.327759]
["bitfinex","BTCUSD",1688211523144,0.43421847,30512.0,30511.0,0.00037101]
["bitfinex","BTCUSD",1688211523358,0.43421847,30512.0,30511.0,0.69472101]
["bitfinex","BTCUSD",1688211523359,0.33741847,30512.0,30511.0,0.69472101]
["bitfinex","BTCUSD",1688211523574,0.33741847,30512.0,30511.0,0.65587101]
["bitfinex","BTCUSD",1688211523575,0.38741847,30512.0,30511.0,0.65587101]
["bitfinex","BTCUSD",1688211523785,0.38741847,30512.0,30511.0,0.98362101]
["bitfinex","BTCUSD",1688211526167,0.38741847,30512.0,30511.0,0.65587101]
["bitfinex","BTCUSD",1688211529404,0.38741847,30512.0,30511.0,0.32812101]
["bitfinex","BTCUSD",1688211536360,0.38741847,30512.0,30511.0,0.65587101]
["bitfinex","BTCUSD",1688211537848,0.38741847,30512.0,30511.0,0.32812101]
["bitfinex","BTCUSD",1688211538055,0.38741847,30512.0,30511.0,0.65587101]
["bitfinex","BTCUSD",1688211544879,0.38741847,30512.0,30511.0,0.98362101]
["bitfinex","BTCUSD",1688211545122,0.38741847,30512.0,30511.0,0.65587101]
["bitfinex","BTCUSD",1688211547583,0.38741847,30512.0,30511.0,0.98362101]
["bitfinex","BTCUSD",1688211547925,0.38741847,30512.0,30511.0,1.08427114]
["bitfinex","BTCUSD",1688211564584,0.38741847,30512.0,30511.0,1.64984836]
["bitfinex","BTCUSD",1688211564860,0.38741847,30512.0,30511.0,1.62506836]
["bitfinex","BTCUSD",1688211565082,0.38741847,30512.0,30511.0,1.22024836]
["bitfinex","BTCUSD",1688211576483,0.38741847,30512.0,30511.0,0.98362101]
["bitfinex","BTCUSD",1688211578721,0.38741847,30512.0,30511.0,0.97862101]
["bitfinex","BTCUSD",1688211578956,0.38741847,30512.0,30511.0,0.65087101]
["bitfinex","BTCUSD",1688211579172,0.38741847,30512.0,30511.0,0.65122122]
["bitfinex","BTCUSD",1688211580252,0.38741847,30512.0,30511.0,0.97897122]
["bitfinex","BTCUSD",1688211589505,0.38741847,30512.0,30511.0,0.65122122]
["bitfinex","BTCUSD",1688211589726,0.38741847,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211589968,0.71515747,30512.0,30511.0,0.32810021]
["bitfinex","BTCUSD",1688211590179,0.71515747,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211590389,0.38741847,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211590609,0.38741847,30512.0,30511.0,0.32810021]
["bitfinex","BTCUSD",1688211590815,0.38741847,30512.0,30511.0,0.65585021]
["bitfinex","BTCUSD",1688211591032,0.38741847,30512.0,30511.0,0.32810021]
["bitfinex","BTCUSD",1688211591265,0.38741847,30512.0,30511.0,0.65585021]
["bitfinex","BTCUSD",1688211593064,0.38741847,30512.0,30511.0,0.32810021]
["bitfinex","BTCUSD",1688211595621,0.38741847,30512.0,30511.0,0.65585021]
["bitfinex","BTCUSD",1688211596418,0.38741847,30512.0,30511.0,0.73546738]
["bitfinex","BTCUSD",1688211597035,0.38741847,30512.0,30511.0,1.06321738]
["bitfinex","BTCUSD",1688211599001,0.38741847,30512.0,30511.0,0.73546738]
["bitfinex","BTCUSD",1688211600457,0.38741847,30512.0,30511.0,1.06321738]
["bitfinex","BTCUSD",1688211607109,0.38741847,30512.0,30511.0,0.73546738]
["bitfinex","BTCUSD",1688211607978,0.38741847,30512.0,30511.0,0.65585021]
["bitfinex","BTCUSD",1688211608184,0.38741847,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211609674,0.38741847,30512.0,30511.0,0.32810021]
["bitfinex","BTCUSD",1688211611362,0.38741847,30512.0,30511.0,0.65585021]
["bitfinex","BTCUSD",1688211612334,0.38741847,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211612529,0.71515747,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211612736,1.04289647,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211613517,0.71515747,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211613731,0.38741847,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211613960,0.71515747,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211614410,0.38741847,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211614621,0.38741847,30512.0,30511.0,0.65585021]
["bitfinex","BTCUSD",1688211614831,0.38741847,30512.0,30511.0,0.98360021]
["bitfinex","BTCUSD",1688211615647,0.38741847,30512.0,30511.0,0.32810021]
["bitfinex","BTCUSD",1688211617634,0.71515747,30512.0,30511.0,0.32810021]
["bitfinex","BTCUSD",1688211617865,0.38741847,30512.0,30511.0,0.00035021]
["bitfinex","BTCUSD",1688211618353,0.38741847,30512.0,30509.0,0.68220545]
["bitfinex","BTCUSD",1688211618575,0.38741847,30512.0,30509.0,0.29747248]
["bitfinex","BTCUSD",1688211619001,0.38741847,30512.0,30510.0,0.07705262]
["bitfinex","BTCUSD",1688211619210,0.38741847,30512.0,30510.0,0.07744692]
["bitfinex","BTCUSD",1688211619466,0.38741847,30512.0,30510.0,0.73296592]
["bitfinex","BTCUSD",1688211620333,0.38741847,30512.0,30510.0,0.40520492]
["bitfinex","BTCUSD",1688211621176,0.38741847,30512.0,30510.0,0.73296592]
["bitfinex","BTCUSD",1688211621386,0.38741847,30512.0,30510.0,0.6559133]
["bitfinex","BTCUSD",1688211621633,0.71515747,30512.0,30510.0,0.0003943]
["bitfinex","BTCUSD",1688211621842,1.04289747,30512.0,30510.0,0.0003943]
["bitfinex","BTCUSD",1688211622736,0.71515747,30512.0,30510.0,0.0003943]
["bitfinex","BTCUSD",1688211622946,1.04290047,30512.0,30510.0,0.0003943]
["bitfinex","BTCUSD",1688211623795,0.71515747,30512.0,30510.0,0.0003943]
["bitfinex","BTCUSD",1688211624464,0.71516147,30512.0,30510.0,0.0003943]
["bitfinex","BTCUSD",1688211625103,1.04290447,30512.0,30510.0,0.0003943]
["bitfinex","BTCUSD",1688211625827,0.38741847,30512.0,30510.0,0.7343907]
["bitfinex","BTCUSD",1688211626052,0.38741847,30512.0,30511.0,0.34559278]
["bitfinex","BTCUSD",1688211626291,0.38741847,30512.0,30511.0,1.44689278]
["bitfinex","BTCUSD",1688211626508,0.38741847,30512.0,30511.0,1.75796278]
["bitfinex","BTCUSD",1688211626727,0.38741847,30512.0,30511.0,1.74110278]
["bitfinex","BTCUSD",1688211626945,0.38741847,30512.0,30511.0,1.63494278]
["bitfinex","BTCUSD",1688211627206,0.38741847,30512.0,30511.0,1.62228278]
["bitfinex","BTCUSD",1688211627439,0.38741847,30512.0,30511.0,1.59824047]
["bitfinex","BTCUSD",1688211627679,0.38741847,30512.0,30511.0,1.64462047]
["bitfinex","BTCUSD",1688211627903,0.38741847,30512.0,30511.0,1.62296047]
["bitfinex","BTCUSD",1688211628164,0.38741847,30512.0,30511.0,1.67168047]
["bitfinex","BTCUSD",1688211628380,0.38741847,30512.0,30511.0,1.60280047]
["bitfinex","BTCUSD",1688211628597,0.38741847,30512.0,30511.0,1.23242047]
["bitfinex","BTCUSD",1688211628813,0.38741847,30512.0,30511.0,0.90467047]
["bitfinex","BTCUSD",1688211629463,0.38741847,30512.0,30511.0,1.30055047]
["bitfinex","BTCUSD",1688211629701,0.38741847,30512.0,30511.0,1.30463047]
["bitfinex","BTCUSD",1688211629929,0.38741847,30512.0,30511.0,1.28693047]
["bitfinex","BTCUSD",1688211630148,0.38741847,30512.0,30511.0,1.23242047]
["bitfinex","BTCUSD",1688211630373,0.38741847,30512.0,30511.0,1.62674047]
["bitfinex","BTCUSD",1688211630589,0.38741847,30512.0,30511.0,1.62020047]
["bitfinex","BTCUSD",1688211630813,0.38741847,30512.0,30511.0,1.63460047]
["bitfinex","BTCUSD",1688211631034,0.38741847,30512.0,30511.0,1.62344047]
["bitfinex","BTCUSD",1688211631213,0.38741847,30512.0,30511.0,1.23242047]
["bitfinex","BTCUSD",1688211632316,0.38741847,30512.0,30511.0,0.65587769]
["bitfinex","BTCUSD",1688211634826,0.38741847,30512.0,30511.0,0.00037769]
["bitfinex","BTCUSD",1688211635061,0.48421847,30512.0,30511.0,0.00037769]
["bitfinex","BTCUSD",1688211635285,0.48421847,30512.0,30509.0,0.10514285]
["bitfinex","BTCUSD",1688211635503,0.81195747,30512.0,30509.0,0.10514285]
["bitfinex","BTCUSD",1688211636190,0.81195747,30512.0,30510.0,0.00036437]
["bitfinex","BTCUSD",1688211637523,0.48421847,30512.0,30510.0,0.00036437]
["bitfinex","BTCUSD",1688211638202,1.13969747,30512.0,30510.0,0.00036437]
["bitfinex","BTCUSD",1688211638470,0.0959,30511.0,30510.0,0.00036437]
["bitfinex","BTCUSD",1688211638708,1.07915,30511.0,30510.0,0.00036437]
["bitfinex","BTCUSD",1688211639921,0.30069634,30507.0,30506.0,0.655598]
["bitfinex","BTCUSD",1688211641279,0.30069634,30507.0,30506.0,0.983402]
["bitfinex","BTCUSD",1688211641712,0.30069634,30507.0,30506.0,0.98202195]
["bitfinex","BTCUSD",1688211643224,0.30069634,30507.0,30506.0,0.65421795]
["bitfinex","BTCUSD",1688211643437,0.30069634,30507.0,30506.0,0.98202195]
["bitfinex","BTCUSD",1688211644338,0.30069634,30507.0,30506.0,0.98238787]
["bitfinex","BTCUSD",1688211645019,0.30069634,30507.0,30506.0,1.21134715]
["bitfinex","BTCUSD",1688211646351,0.30069634,30507.0,30506.0,0.98238787]
["bitfinex","BTCUSD",1688211647000,0.30069634,30507.0,30506.0,0.65458387]
["bitfinex","BTCUSD",1688211648137,0.30069634,30507.0,30506.0,0.98238787]
["bitfinex","BTCUSD",1688211648354,0.30069634,30507.0,30506.0,0.65458387]
["bitfinex","BTCUSD",1688211650349,0.30069634,30507.0,30506.0,0.98238787]
["bitfinex","BTCUSD",1688211651471,0.30069634,30507.0,30506.0,0.65458387]
["bitfinex","BTCUSD",1688211652530,0.30069634,30507.0,30506.0,0.98238787]
["bitfinex","BTCUSD",1688211653231,0.30069634,30507.0,30506.0,0.65458387]
["bitfinex","BTCUSD",1688211655853,0.30069634,30507.0,30506.0,0.98238787]
["bitfinex","BTCUSD",1688211658876,0.30069634,30507.0,30506.0,0.32678287]
["bitfinex","BTCUSD",1688211659092,0.30069634,30507.0,30506.0,0.32816992]
["bitfinex","BTCUSD",1688211659325,0.30069634,30507.0,30506.0,0.65597392]
["bitfinex","BTCUSD",1688211659535,0.30069634,30507.0,30506.0,0.98377792]
["bitfinex","BTCUSD",1688211660851,0.30069634,30507.0,30506.0,0.65597392]
["bitfinex","BTCUSD",1688211661062,0.30069634,30507.0,30506.0,0.32816992]
["bitfinex","BTCUSD",1688211661272,0.30069634,30507.0,30506.0,0.65597392]
["bitfinex","BTCUSD",1688211661481,0.30069634,30507.0,30506.0,0.98377792]
["bitfinex","BTCUSD",1688211663260,0.30069634,30507.0,30506.0,0.65597392]
["bitfinex","BTCUSD",1688211667126,0.30069634,30507.0,30506.0,0.98377792]
["bitfinex","BTCUSD",1688211667346,0.30069634,30507.0,30506.0,0.65597392]
["bitfinex","BTCUSD",1688211668416,0.30069634,30507.0,30506.0,0.98377792]
["bitfinex","BTCUSD",1688211670886,0.30069634,30507.0,30506.0,1.06675185]
["bitfinex","BTCUSD",1688211672358,0.30069634,30507.0,30506.0,1.16355185]
["bitfinex","BTCUSD",1688211674241,0.30069634,30507.0,30506.0,2.3444439]
["bitfinex","BTCUSD",1688211676510,0.30069634,30507.0,30506.0,1.08057792]
["bitfinex","BTCUSD",1688211676707,0.30069634,30507.0,30506.0,2.5154553]
["bitfinex","BTCUSD",1688211676909,0.30069634,30507.0,30506.0,2.33994072]
["bitfinex","BTCUSD",1688211678788,0.30069634,30507.0,30506.0,2.45755261]
["bitfinex","BTCUSD",1688211680914,0.30069634,30507.0,30506.0,2.76654434]
["bitfinex","BTCUSD",1688211682055,0.30069634,30507.0,30506.0,3.05962708]
["bitfinex","BTCUSD",1688211683563,0.30069634,30507.0,30506.0,2.76654434]
["bitfinex","BTCUSD",1688211683989,0.30069634,30507.0,30506.0,2.99732549]
["bitfinex","BTCUSD",1688211684418,0.30069634,30507.0,30506.0,3.15441351]
["bitfinex","BTCUSD",1688211685102,0.30069634,30507.0,30506.0,2.92363236]
["bitfinex","BTCUSD",1688211686232,0.30069634,30507.0,30506.0,2.76654434]
["bitfinex","BTCUSD",1688211686656,0.30069634,30507.0,30506.0,3.03170208]
["bitfinex","BTCUSD",1688211693780,0.30069634,30507.0,30506.0,3.40250208]
["bitfinex","BTCUSD",1688211694011,0.30069634,30507.0,30506.0,3.03170208]
["bitfinex","BTCUSD",1688211694871,0.30069634,30507.0,30506.0,3.39260208]
["bitfinex","BTCUSD",1688211695085,0.30069634,30507.0,30506.0,3.42674208]
["bitfinex","BTCUSD",1688211695299,0.30069634,30507.0,30506.0,3.41924208]
["bitfinex","BTCUSD",1688211695513,0.30069634,30507.0,30506.0,3.43238208]
["bitfinex","BTCUSD",1688211695732,0.30069634,30507.0,30506.0,3.41624208]
["bitfinex","BTCUSD",1688211695941,0.30069634,30507.0,30506.0,3.03170208]
["bitfinex","BTCUSD",1688211696165,0.30069634,30507.0,30506.0,3.0317013]
["bitfinex","BTCUSD",1688211696795,0.30069634,30507.0,30506.0,2.64423595]
["bitfinex","BTCUSD",1688211697713,0.30069634,30507.0,30506.0,2.72276188]
["bitfinex","BTCUSD",1688211698242,0.30069634,30507.0,30506.0,2.60514999]
["bitfinex","BTCUSD",1688211698449,0.30069634,30507.0,30506.0,2.72276188]
["bitfinex","BTCUSD",1688211698672,0.30069634,30507.0,30506.0,2.45760414]
["bitfinex","BTCUSD",1688211698885,0.30069634,30507.0,30506.0,3.18594581]
["bitfinex","BTCUSD",1688211699105,0.30069634,30507.0,30506.0,3.31278581]
["bitfinex","BTCUSD",1688211699322,0.30069634,30507.0,30506.0,3.45097383]
["bitfinex","BTCUSD",1688211699532,0.30069634,30507.0,30506.0,3.46861383]
["bitfinex","BTCUSD",1688211699741,0.30069634,30507.0,30506.0,3.49663383]
["bitfinex","BTCUSD",1688211699951,0.30069634,30507.0,30506.0,3.40998194]
["bitfinex","BTCUSD",1688211700163,0.30069634,30507.0,30506.0,3.44622194]
["bitfinex","BTCUSD",1688211700403,0.30069634,30507.0,30506.0,3.45270194]
["bitfinex","BTCUSD",1688211700623,0.30069634,30507.0,30506.0,3.45708194]
["bitfinex","BTCUSD",1688211700828,0.30069634,30507.0,30506.0,3.46002194]
["bitfinex","BTCUSD",1688211701042,0.30069634,30507.0,30506.0,3.74836795]
["bitfinex","BTCUSD",1688211701263,0.30069634,30507.0,30506.0,3.70678795]
["bitfinex","BTCUSD",1688211701493,0.30069634,30507.0,30506.0,3.6906354]
["bitfinex","BTCUSD",1688211701701,0.30069634,30507.0,30506.0,3.6955554]
["bitfinex","BTCUSD",1688211701940,0.30069634,30507.0,30506.0,3.7015554]
["bitfinex","BTCUSD",1688211702152,0.30069634,30507.0,30506.0,3.7060554]
["bitfinex","BTCUSD",1688211702361,0.30069634,30507.0,30506.0,3.3823314]
["bitfinex","BTCUSD",1688211702595,0.30069634,30507.0,30506.0,3.25425341]
["bitfinex","BTCUSD",1688211702803,0.30069634,30507.0,30506.0,3.25479341]
["bitfinex","BTCUSD",1688211703025,0.30069634,30507.0,30506.0,3.58259741]
["bitfinex","BTCUSD",1688211703233,0.30069634,30507.0,30506.0,3.79382359]
["bitfinex","BTCUSD",1688211703421,0.30069634,30507.0,30506.0,3.79316359]
["bitfinex","BTCUSD",1688211703650,0.30069634,30507.0,30506.0,3.79280359]
["bitfinex","BTCUSD",1688211703896,0.30069634,30507.0,30506.0,3.79106359]
["bitfinex","BTCUSD",1688211704108,0.30069634,30507.0,30506.0,3.57845741]
["bitfinex","BTCUSD",1688211704323,0.30069634,30507.0,30506.0,3.57629741]
["bitfinex","BTCUSD",1688211704533,0.30069634,30507.0,30506.0,3.57983741]
["bitfinex","BTCUSD",1688211704746,0.30069634,30507.0,30506.0,3.57929741]
["bitfinex","BTCUSD",1688211704960,0.30069634,30507.0,30506.0,3.46056194]
["bitfinex","BTCUSD",1688211705217,0.30069634,30507.0,30506.0,3.46170194]
["bitfinex","BTCUSD",1688211705441,0.30069634,30507.0,30506.0,3.59958194]
["bitfinex","BTCUSD",1688211705652,0.30069634,30507.0,30506.0,3.56160194]
["bitfinex","BTCUSD",1688211705870,0.30069634,30507.0,30506.0,3.54240194]
["bitfinex","BTCUSD",1688211706096,0.30069634,30507.0,30506.0,3.50208194]
["bitfinex","BTCUSD",1688211706314,0.30069634,30507.0,30506.0,3.50268194]
["bitfinex","BTCUSD",1688211706554,0.30069634,30507.0,30506.0,3.49842194]
["bitfinex","BTCUSD",1688211706766,0.30069634,30507.0,30506.0,3.49182194]
["bitfinex","BTCUSD",1688211706984,0.30069634,30507.0,30506.0,3.47490194]
["bitfinex","BTCUSD",1688211707198,0.30069634,30507.0,30506.0,3.48912194]
["bitfinex","BTCUSD",1688211707410,0.30069634,30507.0,30506.0,3.47406194]
["bitfinex","BTCUSD",1688211707633,0.30069634,30507.0,30506.0,3.49446194]
["bitfinex","BTCUSD",1688211707855,0.30069634,30507.0,30506.0,3.47268194]
["bitfinex","BTCUSD",1688211708069,0.30069634,30507.0,30506.0,3.46998194]
["bitfinex","BTCUSD",1688211708286,0.30069634,30507.0,30506.0,3.45570194]
["bitfinex","BTCUSD",1688211708518,0.30069634,30507.0,30506.0,3.44778194]
["bitfinex","BTCUSD",1688211708737,0.30069634,30507.0,30506.0,3.45024194]
["bitfinex","BTCUSD",1688211708961,0.30069634,30507.0,30506.0,3.75348194]
["bitfinex","BTCUSD",1688211709174,0.30069634,30507.0,30506.0,3.75438194]
["bitfinex","BTCUSD",1688211709388,0.30069634,30507.0,30506.0,3.77460194]
["bitfinex","BTCUSD",1688211709602,0.30069634,30507.0,30506.0,3.79686194]
["bitfinex","BTCUSD",1688211709807,0.30069634,30507.0,30506.0,3.79698194]
["bitfinex","BTCUSD",1688211710021,0.30069634,30507.0,30506.0,3.79722194]
["bitfinex","BTCUSD",1688211710258,0.30069634,30507.0,30506.0,3.75858194]
["bitfinex","BTCUSD",1688211710480,0.30069634,30507.0,30506.0,3.76554194]
["bitfinex","BTCUSD",1688211710693,0.30069634,30507.0,30506.0,3.80844194]
["bitfinex","BTCUSD",1688211710904,0.30069634,30507.0,30506.0,3.81564194]
["bitfinex","BTCUSD",1688211711087,0.30069634,30507.0,30506.0,3.80190194]
["bitfinex","BTCUSD",1688211711310,0.30069634,30507.0,30506.0,3.83430194]
["bitfinex","BTCUSD",1688211711587,0.30069634,30507.0,30506.0,3.83874194]
["bitfinex","BTCUSD",1688211711800,0.30069634,30507.0,30506.0,3.80208194]
["bitfinex","BTCUSD",1688211712022,0.30069634,30507.0,30506.0,3.80154194]
["bitfinex","BTCUSD",1688211712168,0.30069634,30507.0,30506.0,3.83172194]
["bitfinex","BTCUSD",1688211712380,0.30069634,30507.0,30506.0,3.81420194]
["bitfinex","BTCUSD",1688211712564,0.30069634,30507.0,30506.0,3.79974194]
["bitfinex","BTCUSD",1688211712795,0.30069634,30507.0,30506.0,3.81828194]
["bitfinex","BTCUSD",1688211712977,0.30069634,30507.0,30506.0,3.84522194]
["bitfinex","BTCUSD",1688211713203,0.30069634,30507.0,30506.0,3.83850194]
["bitfinex","BTCUSD",1688211713404,0.30069634,30507.0,30506.0,3.85836194]
["bitfinex","BTCUSD",1688211713622,0.30069634,30507.0,30506.0,3.84498194]
["bitfinex","BTCUSD",1688211713834,0.30069634,30507.0,30506.0,4.04288415]
["bitfinex","BTCUSD",1688211714040,0.30069634,30507.0,30506.0,4.05224415]
["bitfinex","BTCUSD",1688211714253,0.30069634,30507.0,30506.0,3.88741613]
["bitfinex","BTCUSD",1688211714465,0.30069634,30507.0,30506.0,3.88801613]
["bitfinex","BTCUSD",1688211714683,0.30069634,30507.0,30506.0,3.88501613]
["bitfinex","BTCUSD",1688211714913,0.30069634,30507.0,30506.0,3.88987613]
["bitfinex","BTCUSD",1688211715117,0.30069634,30507.0,30506.0,3.87361613]
["bitfinex","BTCUSD",1688211715376,0.30069634,30507.0,30506.0,3.87829613]
["bitfinex","BTCUSD",1688211715576,0.30069634,30507.0,30506.0,3.89551613]
["bitfinex","BTCUSD",1688211715909,0.30069634,30507.0,30506.0,3.88483613]
["bitfinex","BTCUSD",1688211716206,0.30069634,30507.0,30506.0,3.88507613]
["bitfinex","BTCUSD",1688211716410,0.30069634,30507.0,30506.0,3.89839613]
["bitfinex","BTCUSD",1688211716651,0.30069634,30507.0,30506.0,3.89875613]
["bitfinex","BTCUSD",1688211716859,0.30069634,30507.0,30506.0,3.92077613]
["bitfinex","BTCUSD",1688211717057,0.30069634,30507.0,30506.0,3.91939613]
["bitfinex","BTCUSD",1688211717260,0.30069634,30507.0,30506.0,3.88939613]
["bitfinex","BTCUSD",1688211717462,0.30069634,30507.0,30506.0,3.88729613]
["bitfinex","BTCUSD",1688211717670,0.30069634,30507.0,30506.0,3.92431613]
["bitfinex","BTCUSD",1688211717927,0.30069634,30507.0,30506.0,3.92203613]
["bitfinex","BTCUSD",1688211718137,0.30069634,30507.0,30506.0,3.92089613]
["bitfinex","BTCUSD",1688211718360,0.30069634,30507.0,30506.0,3.88783613]
["bitfinex","BTCUSD",1688211718571,0.30069634,30507.0,30506.0,3.88693613]
["bitfinex","BTCUSD",1688211718784,0.30069634,30507.0,30506.0,3.88825613]
["bitfinex","BTCUSD",1688211719041,0.30069634,30507.0,30506.0,3.90283613]
["bitfinex","BTCUSD",1688211719275,0.30069634,30507.0,30506.0,3.90181613]
["bitfinex","BTCUSD",1688211719491,0.30069634,30507.0,30506.0,3.88807613]
["bitfinex","BTCUSD",1688211719698,0.30069634,30507.0,30506.0,3.92143613]
["bitfinex","BTCUSD",1688211719913,0.30069634,30507.0,30506.0,3.88525613]
["bitfinex","BTCUSD",1688211720141,0.30069634,30507.0,30506.0,3.87961613]
["bitfinex","BTCUSD",1688211720359,0.30069634,30507.0,30506.0,3.88219613]
["bitfinex","BTCUSD",1688211720569,0.30069634,30507.0,30506.0,3.89227613]
["bitfinex","BTCUSD",1688211720778,0.30069634,30507.0,30506.0,3.89551613]
["bitfinex","BTCUSD",1688211720989,0.30069634,30507.0,30506.0,3.89689613]
["bitfinex","BTCUSD",1688211721200,0.30069634,30507.0,30506.0,3.88381613]
["bitfinex","BTCUSD",1688211721414,0.30069634,30507.0,30506.0,3.88891613]
["bitfinex","BTCUSD",1688211721622,0.30069634,30507.0,30506.0,3.90241613]
["bitfinex","BTCUSD",1688211721855,0.30069634,30507.0,30506.0,3.88741613]
["bitfinex","BTCUSD",1688211722071,0.30069634,30507.0,30506.0,3.90109613]
["bitfinex","BTCUSD",1688211722284,0.30069634,30507.0,30506.0,3.88711613]
["bitfinex","BTCUSD",1688211722508,0.30069634,30507.0,30506.0,3.88759613]
["bitfinex","BTCUSD",1688211722720,0.30069634,30507.0,30506.0,3.90277613]
["bitfinex","BTCUSD",1688211722964,0.30069634,30507.0,30506.0,3.92791613]
["bitfinex","BTCUSD",1688211723201,0.30069634,30507.0,30506.0,3.93643613]
["bitfinex","BTCUSD",1688211723386,0.30069634,30507.0,30506.0,3.93001613]
["bitfinex","BTCUSD",1688211723593,0.30069634,30507.0,30506.0,3.93139613]
["bitfinex","BTCUSD",1688211723813,0.30069634,30507.0,30506.0,3.92353613]
["bitfinex","BTCUSD",1688211724039,0.30069634,30507.0,30506.0,3.92767613]
["bitfinex","BTCUSD",1688211724279,0.30069634,30507.0,30506.0,4.69538616]
["bitfinex","BTCUSD",1688211724496,0.30069634,30507.0,30506.0,4.67162616]
["bitfinex","BTCUSD",1688211724717,0.2159413,30512.0,30506.0,4.56338616]
["bitfinex","BTCUSD",1688211724938,0.38741636,30512.0,30509.0,0.07850951]
["bitfinex","BTCUSD",1688211725161,0.38741636,30512.0,30510.0,1.311044]
["bitfinex","BTCUSD",1688211725385,0.38741636,30512.0,30510.0,1.747304]
["bitfinex","BTCUSD",1688211725619,0.38741636,30512.0,30510.0,1.732364]
["bitfinex","BTCUSD",1688211725836,0.38741636,30512.0,30510.0,1.81111351]
["bitfinex","BTCUSD",1688211726068,0.38741636,30512.0,30510.0,1.76311351]
["bitfinex","BTCUSD",1688211726295,0.38741636,30512.0,30510.0,1.75567351]
["bitfinex","BTCUSD",1688211726536,0.38741636,30512.0,30510.0,1.77619351]
["bitfinex","BTCUSD",1688211726755,0.38741636,30512.0,30511.0,0.29552234]
["bitfinex","BTCUSD",1688211727017,0.38741636,30512.0,30511.0,1.27877234]
["bitfinex","BTCUSD",1688211727663,0.33741636,30512.0,30511.0,1.27877234]
["bitfinex","BTCUSD",1688211729463,0.33741636,30512.0,30511.0,1.27913619]
["bitfinex","BTCUSD",1688211738903,0.33741636,30512.0,30511.0,1.25652975]
["bitfinex","BTCUSD",1688211739118,0.33741636,30512.0,30511.0,0.98361385]
["bitfinex","BTCUSD",1688211739535,0.33741636,30512.0,30511.0,1.19426836]
["bitfinex","BTCUSD",1688211739963,0.33741636,30512.0,30511.0,1.21512425]
["bitfinex","BTCUSD",1688211740172,0.33741636,30512.0,30511.0,0.98361385]
["bitfinex","BTCUSD",1688211740578,0.33741636,30512.0,30511.0,1.2174751]
["bitfinex","BTCUSD",1688211740803,0.33741636,30512.0,30511.0,0.98361385]
["bitfinex","BTCUSD",1688211741022,0.33741636,30512.0,30511.0,1.20293184]
["bitfinex","BTCUSD",1688211741657,0.33741636,30512.0,30511.0,0.98361385]
["bitfinex","BTCUSD",1688211743916,0.33741636,30512.0,30511.0,1.52050474]
["bitfinex","BTCUSD",1688211744124,0.33741636,30512.0,30511.0,1.53004474]
["bitfinex","BTCUSD",1688211744335,0.33741636,30512.0,30511.0,1.52656474]
["bitfinex","BTCUSD",1688211744546,0.33741636,30512.0,30511.0,1.50370474]
["bitfinex","BTCUSD",1688211744759,0.33741636,30512.0,30511.0,1.12300474]
["bitfinex","BTCUSD",1688211748610,0.33741636,30512.0,30511.0,0.98361385]
["bitfinex","BTCUSD",1688211750601,0.33741636,30512.0,30511.0,1.58743438]
["bitfinex","BTCUSD",1688211750806,0.33741636,30512.0,30511.0,1.59079438]
["bitfinex","BTCUSD",1688211750957,0.33741636,30512.0,30511.0,1.22437438]
["bitfinex","BTCUSD",1688211751776,0.33741636,30512.0,30511.0,1.72417438]
["bitfinex","BTCUSD",1688211751984,0.33741636,30512.0,30511.0,1.59523438]
["bitfinex","BTCUSD",1688211752160,0.33741636,30512.0,30511.0,1.22437438]
["bitfinex","BTCUSD",1688211755292,0.33741636,30512.0,30511.0,0.98361385]
["bitfinex","BTCUSD",1688211757908,0.33741636,30512.0,30511.0,1.08825895]
["bitfinex","BTCUSD",1688211758114,0.33741636,30512.0,30511.0,1.47549895]
["bitfinex","BTCUSD",1688211758319,0.33741636,30512.0,30511.0,1.45701895]
["bitfinex","BTCUSD",1688211758548,0.33741636,30512.0,30511.0,1.46961895]
["bitfinex","BTCUSD",1688211758750,0.33741636,30512.0,30511.0,1.45539895]
["bitfinex","BTCUSD",1688211759098,0.33741636,30512.0,30511.0,1.08825895]
["bitfinex","BTCUSD",1688211761038,0.06686573,30514.0,30512.0,0.22479213]
["bitfinex","BTCUSD",1688211761294,0.06686573,30514.0,30513.0,1.310916]
["bitfinex","BTCUSD",1688211761539,0.06686573,30514.0,30513.0,1.31094805]
["bitfinex","BTCUSD",1688211761979,0.06686573,30514.0,30513.0,1.310916]
["bitfinex","BTCUSD",1688211762421,0.06686573,30514.0,30513.0,1.31126365]
["bitfinex","BTCUSD",1688211763136,0.06686573,30514.0,30513.0,1.41736912]
["bitfinex","BTCUSD",1688211764694,0.42425259,30515.0,30513.0,0.76191112]
["bitfinex","BTCUSD",1688211764916,0.40450887,30515.0,30513.0,0.65580565]
["bitfinex","BTCUSD",1688211765133,0.40450887,30515.0,30513.0,0.98353465]
["bitfinex","BTCUSD",1688211769242,0.40450887,30515.0,30513.0,1.08017482]
["bitfinex","BTCUSD",1688211769467,0.40450887,30515.0,30514.0,0.26150621]
["bitfinex","BTCUSD",1688211769686,0.40450887,30515.0,30514.0,1.24466021]
["bitfinex","BTCUSD",1688211770365,0.40450887,30515.0,30514.0,1.24504591]
["bitfinex","BTCUSD",1688211774724,0.30790887,30515.0,30514.0,1.24504591]
["bitfinex","BTCUSD",1688211779818,0.26553567,30526.0,30525.0,0.55]
["bitfinex","BTCUSD",1688211780044,0.0214,30529.0,30525.0,0.55]
["bitfinex","BTCUSD",1688211780045,0.11798558,30527.0,30525.0,1.0114]
["bitfinex","BTCUSD",1688211780254,0.20301201,30528.0,30527.0,0.8948]
["bitfinex","BTCUSD",1688211780255,0.00636936,30528.0,30527.0,0.8948]
["bitfinex","BTCUSD",1688211780476,0.0214,30531.0,30527.0,2.37602315]
["bitfinex","BTCUSD",1688211780705,0.0214,30531.0,30530.0,0.3448]
["bitfinex","BTCUSD",1688211780902,0.0214,30531.0,30530.0,1.654984]
["bitfinex","BTCUSD",1688211781111,0.0214,30531.0,30530.0,2.85628327]
["bitfinex","BTCUSD",1688211781324,0.0214,30531.0,30530.0,0.00034063]
["bitfinex","BTCUSD",1688211781325,0.24866527,30531.0,30530.0,0.00034063]
["bitfinex","BTCUSD",1688211781535,2.00770523,30531.0,30530.0,0.00034063]
["bitfinex","BTCUSD",1688211781960,1.343,30531.0,30530.0,0.00034063]
["bitfinex","BTCUSD",1688211782153,1.24193674,30531.0,30530.0,0.00034063]
["bitfinex","BTCUSD",1688211782366,1.24193674,30531.0,30527.0,0.327571]
["bitfinex","BTCUSD",1688211782367,0.2,30529.0,30527.0,0.327571]
["bitfinex","BTCUSD",1688211782578,0.0968,30528.0,30526.0,0.655164]
["bitfinex","BTCUSD",1688211782785,0.2,30529.0,30527.0,2.06e-05]
["bitfinex","BTCUSD",1688211782994,0.0968,30528.0,30527.0,2.06e-05]
["bitfinex","BTCUSD",1688211783193,0.0968,30528.0,30526.0,0.327582]
["bitfinex","BTCUSD",1688211783415,0.0966,30527.0,30526.0,0.327584]
["bitfinex","BTCUSD",1688211783619,0.42411804,30527.0,30526.0,0.655173]
["bitfinex","BTCUSD",1688211783826,0.66486608,30527.0,30526.0,0.655173]
["bitfinex","BTCUSD",1688211784232,0.66486608,30527.0,30526.0,0.98314661]
["bitfinex","BTCUSD",1688211784443,0.33734804,30527.0,30526.0,0.98314661]
["bitfinex","BTCUSD",1688211784652,0.33734804,30527.0,30526.0,0.98317821]
["bitfinex","BTCUSD",1688211785280,0.33734804,30527.0,30526.0,0.98315161]
["bitfinex","BTCUSD",1688211785782,0.0966,30527.0,30526.0,0.98315161]
["bitfinex","BTCUSD",1688211786576,0.37747187,30527.0,30526.0,0.98315161]
["bitfinex","BTCUSD",1688211788655,0.28087187,30527.0,30526.0,0.98315161]
["bitfinex","BTCUSD",1688211794299,0.28087187,30527.0,30526.0,0.65556261]
["bitfinex","BTCUSD",1688211794512,0.28087187,30527.0,30526.0,0.98315161]
["bitfinex","BTCUSD",1688211794764,0.37767187,30527.0,30526.0,0.98315161]
["bitfinex","BTCUSD",1688211796885,0.37767187,30527.0,30526.0,0.32797361]
["bitfinex","BTCUSD",1688211797093,0.37767187,30527.0,30526.0,0.00038461]
["bitfinex","BTCUSD",1688211798418,0.37767187,30527.0,30524.0,0.327605]
["bitfinex","BTCUSD",1688211798698,0.37767187,30527.0,30524.0,0.655209]
["bitfinex","BTCUSD",1688211799145,0.37767187,30527.0,30524.0,0.327604]
["bitfinex","BTCUSD",1688211799363,0.37767187,30527.0,30525.0,0.00041359]
["bitfinex","BTCUSD",1688211799792,0.29270076,30526.0,30525.0,0.00041359]
["bitfinex","BTCUSD",1688211800224,0.29270076,30526.0,30525.0,0.32801359]
["bitfinex","BTCUSD",1688211800440,0.29270076,30526.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211802322,0.0968,30527.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211804480,0.0968,30527.0,30525.0,0.65561359]
["bitfinex","BTCUSD",1688211804686,0.21299912,30527.0,30525.0,0.65561359]
["bitfinex","BTCUSD",1688211804916,0.21299912,30527.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211811699,0.21299912,30527.0,30525.0,0.65561359]
["bitfinex","BTCUSD",1688211812129,0.21299912,30527.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211812983,0.06557,30528.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211813607,0.28575034,30527.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211816227,0.06557,30528.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211816659,0.33343377,30528.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211817938,0.42429656,30529.0,30525.0,0.98321359]
["bitfinex","BTCUSD",1688211817939,0.32749656,30529.0,30527.0,0.0968]
["bitfinex","BTCUSD",1688211818162,0.07061474,30531.0,30530.0,0.4]
["bitfinex","BTCUSD",1688211818388,0.00041083,30533.0,30532.0,0.4]
["bitfinex","BTCUSD",1688211818603,0.03014579,30536.0,30532.0,1.79596242]
["bitfinex","BTCUSD",1688211818826,0.03014579,30536.0,30532.0,2.55092742]
["bitfinex","BTCUSD",1688211819080,0.03014579,30536.0,30535.0,0.0968]
["bitfinex","BTCUSD",1688211819303,0.03014579,30536.0,30535.0,1.734265]
["bitfinex","BTCUSD",1688211819738,0.03014579,30536.0,30535.0,2.434265]
["bitfinex","BTCUSD",1688211822204,0.03014579,30536.0,30535.0,2.4346681]
["bitfinex","BTCUSD",1688211822407,0.03014579,30536.0,30535.0,2.8313281]
["bitfinex","BTCUSD",1688211822627,0.03014579,30536.0,30535.0,2.4346681]
["bitfinex","BTCUSD",1688211823069,0.03014579,30536.0,30535.0,2.8703881]
["bitfinex","BTCUSD",1688211823281,0.03014579,30536.0,30535.0,2.4346681]
["bitfinex","BTCUSD",1688211823700,0.03014579,30536.0,30535.0,2.8475281]
["bitfinex","BTCUSD",1688211823914,0.03014579,30536.0,30535.0,2.4346681]
["bitfinex","BTCUSD",1688211827051,0.03014579,30536.0,30535.0,2.1071751]
["bitfinex","BTCUSD",1688211829607,0.03014579,30536.0,30535.0,2.5397151]
["bitfinex","BTCUSD",1688211829809,0.03014579,30536.0,30535.0,2.1071751]
["bitfinex","BTCUSD",1688211830225,0.03014579,30536.0,30535.0,2.4984351]
["bitfinex","BTCUSD",1688211830608,0.03014579,30536.0,30535.0,2.4662151]
["bitfinex","BTCUSD",1688211830822,0.03014579,30536.0,30535.0,2.1071751]
["bitfinex","BTCUSD",1688211833498,0.03014579,30536.0,30535.0,2.13293365]
["bitfinex","BTCUSD",1688211834774,0.03014579,30536.0,30535.0,2.1071751]
["bitfinex","BTCUSD",1688211847774,0.02514579,30536.0,30535.0,2.1071751]
["bitfinex","BTCUSD",1688211850524,0.0224,30540.0,30539.0,1.1848]
["bitfinex","BTCUSD",1688211850776,0.34956382,30543.0,30541.0,0.7448]
["bitfinex","BTCUSD",1688211850994,0.34956382,30543.0,30542.0,0.8948]
["bitfinex","BTCUSD",1688211851215,0.02222086,30543.0,30542.0,1.87586102]
["bitfinex","BTCUSD",1688211851440,0.0214,30544.0,30542.0,1.87586102]
["bitfinex","BTCUSD",1688211851441,0.0214,30544.0,30543.0,1.7748]
["bitfinex","BTCUSD",1688211851659,0.0214,30544.0,30543.0,4.61988449]
["bitfinex","BTCUSD",1688211851883,0.0214,30544.0,30543.0,5.80557939]
["bitfinex","BTCUSD",1688211852155,0.0214,30544.0,30543.0,5.83881939]
["bitfinex","BTCUSD",1688211852375,0.02513422,30547.0,30546.0,1.2948]
["bitfinex","BTCUSD",1688211852594,0.02513422,30547.0,30546.0,3.5216301]
["bitfinex","BTCUSD",1688211852807,0.02513422,30547.0,30546.0,4.91172918]
["bitfinex","BTCUSD",1688211853026,0.02513422,30547.0,30546.0,4.94880918]
["bitfinex","BTCUSD",1688211853237,0.02513422,30547.0,30546.0,6.4874501]
["bitfinex","BTCUSD",1688211853466,0.02513422,30547.0,30546.0,6.31576425]
["bitfinex","BTCUSD",1688211853678,0.02513422,30547.0,30546.0,5.43820425]
["bitfinex","BTCUSD",1688211853896,0.02513422,30547.0,30546.0,5.40160425]
["bitfinex","BTCUSD",1688211854102,0.02513422,30547.0,30546.0,5.38606425]
["bitfinex","BTCUSD",1688211854317,0.02513422,30547.0,30546.0,5.37952425]
["bitfinex","BTCUSD",1688211854548,0.02513422,30547.0,30546.0,5.39320425]
["bitfinex","BTCUSD",1688211854760,0.02513422,30547.0,30546.0,5.32972425]
["bitfinex","BTCUSD",1688211854970,0.02513422,30547.0,30546.0,5.29948425]
["bitfinex","BTCUSD",1688211855187,0.02513422,30547.0,30546.0,5.32300425]
["bitfinex","BTCUSD",1688211855394,0.02513422,30547.0,30546.0,5.35672425]
["bitfinex","BTCUSD",1688211855598,0.02513422,30547.0,30546.0,5.36284425]
["bitfinex","BTCUSD",1688211855817,0.02513422,30547.0,30546.0,5.38630425]
["bitfinex","BTCUSD",1688211856026,0.02513422,30547.0,30546.0,5.38666425]
["bitfinex","BTCUSD",1688211856241,0.02513422,30547.0,30546.0,5.39650425]
["bitfinex","BTCUSD",1688211856447,0.02513422,30547.0,30546.0,5.19602425]
["bitfinex","BTCUSD",1688211856658,0.02513422,30547.0,30546.0,5.19728425]
["bitfinex","BTCUSD",1688211856865,0.02513422,30547.0,30546.0,5.19776425]
["bitfinex","BTCUSD",1688211857081,0.02513422,30547.0,30546.0,5.26370425]
["bitfinex","BTCUSD",1688211857315,0.02513422,30547.0,30546.0,5.11307127]
["bitfinex","BTCUSD",1688211857524,0.02513422,30547.0,30546.0,7.10831127]
["bitfinex","BTCUSD",1688211857734,0.02513422,30547.0,30546.0,7.08755127]
["bitfinex","BTCUSD",1688211857948,0.02513422,30547.0,30546.0,6.97691127]
["bitfinex","BTCUSD",1688211858152,0.02513422,30547.0,30546.0,6.98171127]
["bitfinex","BTCUSD",1688211858377,0.02513422,30547.0,30546.0,7.04063127]
["bitfinex","BTCUSD",1688211858586,0.04959796,30550.0,30547.0,1.2248]
["bitfinex","BTCUSD",1688211858794,0.04959796,30550.0,30548.0,1.2248]
["bitfinex","BTCUSD",1688211859013,0.04959796,30550.0,30548.0,3.045813]
["bitfinex","BTCUSD",1688211859014,0.00039517,30550.0,30548.0,3.045813]
["bitfinex","BTCUSD",1688211859224,0.00039517,30550.0,30549.0,1.7748]
["bitfinex","BTCUSD",1688211859435,0.00039517,30550.0,30549.0,3.36542806]
["bitfinex","BTCUSD",1688211859705,0.00039517,30550.0,30549.0,5.09318806]
["bitfinex","BTCUSD",1688211859911,0.00039517,30550.0,30549.0,5.78514806]
["bitfinex","BTCUSD",1688211860126,0.00039517,30550.0,30549.0,6.37189508]
["bitfinex","BTCUSD",1688211860341,0.0216399,30553.0,30552.0,0.4]
["bitfinex","BTCUSD",1688211860548,0.0216399,30553.0,30552.0,3.01695]
["bitfinex","BTCUSD",1688211860761,0.0216399,30553.0,30552.0,3.95129]
["bitfinex","BTCUSD",1688211860998,0.0216399,30553.0,30552.0,3.61489]
["bitfinex","BTCUSD",1688211861212,0.0216399,30553.0,30552.0,3.73273]
["bitfinex","BTCUSD",1688211861418,0.0216399,30553.0,30552.0,3.74656074]
["bitfinex","BTCUSD",1688211861621,0.0216399,30553.0,30552.0,3.78064074]
["bitfinex","BTCUSD",1688211861826,0.0166399,30553.0,30552.0,3.76450074]
["bitfinex","BTCUSD",1688211862033,0.0166399,30553.0,30552.0,3.72910074]
["bitfinex","BTCUSD",1688211862259,0.0166399,30553.0,30552.0,3.74650074]
["bitfinex","BTCUSD",1688211862472,0.0166399,30553.0,30552.0,3.80914074]
["bitfinex","BTCUSD",1688211862678,0.0166399,30553.0,30552.0,3.78766074]
["bitfinex","BTCUSD",1688211862893,0.0166399,30553.0,30552.0,3.87148074]
["bitfinex","BTCUSD",1688211863096,0.0166399,30553.0,30552.0,3.85726074]
["bitfinex","BTCUSD",1688211863335,0.0166399,30553.0,30552.0,3.81934074]
["bitfinex","BTCUSD",1688211863572,0.0166399,30553.0,30552.0,3.81868074]
["bitfinex","BTCUSD",1688211863795,0.0166399,30553.0,30552.0,3.78874074]
["bitfinex","BTCUSD",1688211864012,0.0166399,30553.0,30552.0,3.80644074]
["bitfinex","BTCUSD",1688211864263,0.0166399,30553.0,30552.0,3.86602074]
["bitfinex","BTCUSD",1688211864483,0.0166399,30553.0,30552.0,3.83656074]
["bitfinex","BTCUSD",1688211864709,0.0166399,30553.0,30552.0,3.81484074]
["bitfinex","BTCUSD",1688211864986,0.0166399,30553.0,30552.0,3.82846074]
["bitfinex","BTCUSD",1688211865208,0.0166399,30553.0,30552.0,3.83392074]
["bitfinex","BTCUSD",1688211865465,0.0166399,30553.0,30552.0,3.83554074]
["bitfinex","BTCUSD",1688211865688,0.0166399,30553.0,30552.0,3.82000074]
["bitfinex","BTCUSD",1688211865930,0.0166399,30553.0,30552.0,3.94392074]
["bitfinex","BTCUSD",1688211866164,0.0166399,30553.0,30552.0,3.94782074]
["bitfinex","BTCUSD",1688211866379,0.0166399,30553.0,30552.0,3.88812074]
["bitfinex","BTCUSD",1688211866598,0.0166399,30553.0,30552.0,3.31546074]
["bitfinex","BTCUSD",1688211866824,0.0166399,30553.0,30552.0,3.73154074]
["bitfinex","BTCUSD",1688211867047,0.0166399,30553.0,30552.0,3.83678074]
["bitfinex","BTCUSD",1688211867274,0.0166399,30553.0,30552.0,3.87938074]
["bitfinex","BTCUSD",1688211867532,0.0166399,30553.0,30552.0,3.85586074]
["bitfinex","BTCUSD",1688211867756,0.0166399,30553.0,30552.0,3.89912074]
["bitfinex","BTCUSD",1688211867982,0.0166399,30553.0,30552.0,3.89390074]
["bitfinex","BTCUSD",1688211868201,0.0166399,30553.0,30552.0,3.89576074]
["bitfinex","BTCUSD",1688211868418,0.0166399,30553.0,30552.0,3.90014074]
["bitfinex","BTCUSD",1688211868640,0.0166399,30553.0,30552.0,3.89138074]
["bitfinex","BTCUSD",1688211868881,0.0166399,30553.0,30552.0,3.88148074]
["bitfinex","BTCUSD",1688211869106,0.0166399,30553.0,30552.0,3.89642074]
["bitfinex","BTCUSD",1688211869322,0.0116399,30553.0,30552.0,3.89180074]
["bitfinex","BTCUSD",1688211869542,0.0116399,30553.0,30552.0,3.89270074]
["bitfinex","BTCUSD",1688211869769,0.0116399,30553.0,30552.0,3.88988074]
["bitfinex","BTCUSD",1688211869997,0.0116399,30553.0,30552.0,3.90554074]
["bitfinex","BTCUSD",1688211870238,0.0116399,30553.0,30552.0,3.89078074]
["bitfinex","BTCUSD",1688211870461,0.0116399,30553.0,30552.0,3.88436074]
["bitfinex","BTCUSD",1688211870696,0.0116399,30553.0,30552.0,3.87241716]
["bitfinex","BTCUSD",1688211870922,0.0116399,30553.0,30552.0,3.88399716]
["bitfinex","BTCUSD",1688211871177,0.0116399,30553.0,30552.0,3.91693716]
["bitfinex","BTCUSD",1688211871437,0.0116399,30553.0,30552.0,3.91369716]
["bitfinex","BTCUSD",1688211871667,0.0116399,30553.0,30552.0,3.95509716]
["bitfinex","BTCUSD",1688211871886,0.0116399,30553.0,30552.0,4.90747716]
["bitfinex","BTCUSD",1688211872110,0.0116399,30553.0,30552.0,4.12756051]
["bitfinex","BTCUSD",1688211872321,0.0116399,30553.0,30552.0,4.04122051]
["bitfinex","BTCUSD",1688211872546,0.0116399,30553.0,30552.0,3.96850051]
["bitfinex","BTCUSD",1688211872791,0.0116399,30553.0,30552.0,3.99988051]
["bitfinex","BTCUSD",1688211873017,0.0116399,30553.0,30552.0,4.02106051]
["bitfinex","BTCUSD",1688211873240,0.0116399,30553.0,30552.0,3.87613716]
["bitfinex","BTCUSD",1688211873450,0.0116399,30553.0,30552.0,3.86041716]
["bitfinex","BTCUSD",1688211873675,0.0116399,30553.0,30552.0,3.82267716]
["bitfinex","BTCUSD",1688211873903,0.0116399,30553.0,30552.0,3.71111716]
["bitfinex","BTCUSD",1688211874125,0.0066399,30553.0,30552.0,3.70715716]
["bitfinex","BTCUSD",1688211874370,0.0066399,30553.0,30552.0,3.73271716]
["bitfinex","BTCUSD",1688211874582,0.0066399,30553.0,30552.0,3.74477716]
["bitfinex","BTCUSD",1688211874806,0.0066399,30553.0,30552.0,3.76139716]
["bitfinex","BTCUSD",1688211875025,0.0066399,30553.0,30552.0,3.74369716]
["bitfinex","BTCUSD",1688211875298,0.0066399,30553.0,30552.0,3.76151716]
["bitfinex","BTCUSD",1688211875521,0.0066399,30553.0,30552.0,3.70961716]
["bitfinex","BTCUSD",1688211875748,0.0066399,30553.0,30552.0,3.76757716]
["bitfinex","BTCUSD",1688211875968,0.0066399,30553.0,30552.0,3.77177716]
["bitfinex","BTCUSD",1688211876186,0.0066399,30553.0,30552.0,3.78435716]
["bitfinex","BTCUSD",1688211876438,0.0066399,30553.0,30552.0,4.14226716]
["bitfinex","BTCUSD",1688211876631,0.0066399,30553.0,30552.0,4.15648716]
["bitfinex","BTCUSD",1688211876851,0.0066399,30553.0,30552.0,4.19866716]
["bitfinex","BTCUSD",1688211877074,0.0066399,30553.0,30552.0,4.20016716]
["bitfinex","BTCUSD",1688211877320,0.0066399,30553.0,30552.0,4.19554716]
["bitfinex","BTCUSD",1688211877522,0.0066399,30553.0,30552.0,4.19110716]
["bitfinex","BTCUSD",1688211877746,0.0066399,30553.0,30552.0,4.23742716]
["bitfinex","BTCUSD",1688211877963,0.0066399,30553.0,30552.0,4.22656716]
["bitfinex","BTCUSD",1688211878173,0.0066399,30553.0,30552.0,4.28812716]
["bitfinex","BTCUSD",1688211878389,0.0066399,30553.0,30552.0,4.34475299]
["bitfinex","BTCUSD",1688211878611,0.0066399,30553.0,30552.0,4.28691299]
["bitfinex","BTCUSD",1688211878835,0.0066399,30553.0,30552.0,4.27307299]
["bitfinex","BTCUSD",1688211879075,0.0066399,30553.0,30552.0,4.29113299]
["bitfinex","BTCUSD",1688211879303,0.0066399,30553.0,30552.0,4.29275299]
["bitfinex","BTCUSD",1688211879521,0.0066399,30553.0,30552.0,4.23233299]
["bitfinex","BTCUSD",1688211879743,0.0066399,30553.0,30552.0,4.24679299]
["bitfinex","BTCUSD",1688211879965,0.0066399,30553.0,30552.0,4.78359299]
["bitfinex","BTCUSD",1688211880190,0.0066399,30553.0,30552.0,5.64009299]
["bitfinex","BTCUSD",1688211880457,0.0066399,30553.0,30552.0,5.29379299]
["bitfinex","BTCUSD",1688211880678,0.0066399,30553.0,30552.0,5.27501299]
["bitfinex","BTCUSD",1688211880903,0.0066399,30553.0,30552.0,5.25533299]
["bitfinex","BTCUSD",1688211881132,0.0066399,30553.0,30552.0,5.23241299]
["bitfinex","BTCUSD",1688211881347,0.0066399,30553.0,30552.0,5.17247299]
["bitfinex","BTCUSD",1688211881559,0.0066399,30553.0,30552.0,5.11397299]
["bitfinex","BTCUSD",1688211881784,0.0066399,30553.0,30552.0,5.26814299]
["bitfinex","BTCUSD",1688211881994,0.0066399,30553.0,30552.0,5.36462299]
["bitfinex","BTCUSD",1688211882210,0.0066399,30553.0,30552.0,5.41652299]
["bitfinex","BTCUSD",1688211882416,0.0066399,30553.0,30552.0,5.40758299]
["bitfinex","BTCUSD",1688211882629,0.0066399,30553.0,30552.0,5.35250299]
["bitfinex","BTCUSD",1688211882838,0.0066399,30553.0,30552.0,5.35088299]
["bitfinex","BTCUSD",1688211883099,0.0066399,30553.0,30552.0,5.35562299]
["bitfinex","BTCUSD",1688211883331,0.0066399,30553.0,30552.0,5.46241523]
["bitfinex","BTCUSD",1688211883539,0.0066399,30553.0,30552.0,5.55899523]
["bitfinex","BTCUSD",1688211883746,0.0066399,30553.0,30552.0,5.46455523]
["bitfinex","BTCUSD",1688211883985,0.0066399,30553.0,30552.0,5.43713523]
["bitfinex","BTCUSD",1688211884204,0.0066399,30553.0,30552.0,5.50565523]
["bitfinex","BTCUSD",1688211884414,0.0066399,30553.0,30552.0,6.42011523]
["bitfinex","BTCUSD",1688211884634,0.0066399,30553.0,30552.0,6.8818994]
["bitfinex","BTCUSD",1688211884843,0.0066399,30553.0,30552.0,6.9499394]
["bitfinex","BTCUSD",1688211885077,0.0066399,30553.0,30552.0,6.9502994]
["bitfinex","BTCUSD",1688211885291,0.0066399,30553.0,30552.0,6.92188515]
["bitfinex","BTCUSD",1688211885537,0.0066399,30553.0,30552.0,6.11386515]
["bitfinex","BTCUSD",1688211885751,0.0066399,30553.0,30552.0,6.11440515]
["bitfinex","BTCUSD",1688211885961,0.0066399,30553.0,30552.0,6.98512515]
["bitfinex","BTCUSD",1688211886183,0.0066399,30553.0,30552.0,7.05460515]
["bitfinex","BTCUSD",1688211886398,0.0066399,30553.0,30552.0,6.12832515]
["bitfinex","BTCUSD",1688211886609,0.0066399,30553.0,30552.0,7.40711217]
["bitfinex","BTCUSD",1688211886849,9e-07,30553.0,30552.0,6.58901291]
["bitfinex","BTCUSD",1688211887063,9e-07,30553.0,30552.0,6.62207291]
["bitfinex","BTCUSD",1688211887283,9e-07,30553.0,30552.0,7.52447291]
["bitfinex","BTCUSD",1688211887499,9e-07,30553.0,30552.0,6.67190515]
["bitfinex","BTCUSD",1688211887708,9e-07,30553.0,30552.0,7.57232515]
["bitfinex","BTCUSD",1688211887927,9e-07,30553.0,30552.0,7.49253515]
["bitfinex","BTCUSD",1688211888164,9e-07,30553.0,30552.0,6.57819515]
["bitfinex","BTCUSD",1688211888387,9e-07,30553.0,30552.0,6.54189515]
["bitfinex","BTCUSD",1688211888606,9e-07,30553.0,30552.0,8.78459347]
["bitfinex","BTCUSD",1688211888827,9e-07,30553.0,30552.0,7.80556515]
["bitfinex","BTCUSD",1688211889049,9e-07,30553.0,30552.0,7.79716515]
["bitfinex","BTCUSD",1688211889281,9e-07,30553.0,30552.0,7.73945515]
["bitfinex","BTCUSD",1688211889570,9e-07,30553.0,30552.0,7.58265515]
["bitfinex","BTCUSD",1688211889784,9e-07,30553.0,30552.0,7.51125515]
["bitfinex","BTCUSD",1688211890003,9e-07,30553.0,30552.0,7.39233515]
["bitfinex","BTCUSD",1688211890229,9e-07,30553.0,30552.0,7.46601515]
["bitfinex","BTCUSD",1688211890452,9e-07,30553.0,30552.0,7.48857515]
["bitfinex","BTCUSD",1688211890678,9e-07,30553.0,30552.0,7.49421515]
["bitfinex","BTCUSD",1688211890966,9e-07,30553.0,30552.0,7.42485515]
["bitfinex","BTCUSD",1688211891192,9e-07,30553.0,30552.0,7.51053515]
["bitfinex","BTCUSD",1688211891414,9e-07,30553.0,30552.0,7.46937515]
["bitfinex","BTCUSD",1688211891642,9e-07,30553.0,30552.0,7.50993515]
["bitfinex","BTCUSD",1688211891853,9e-07,30553.0,30552.0,7.51245515]
["bitfinex","BTCUSD",1688211892083,9e-07,30553.0,30552.0,7.61181515]
["bitfinex","BTCUSD",1688211892285,9e-07,30553.0,30552.0,7.60509515]
["bitfinex","BTCUSD",1688211892491,9e-07,30553.0,30552.0,7.60653515]
["bitfinex","BTCUSD",1688211892700,9e-07,30553.0,30552.0,8.78973704]
["bitfinex","BTCUSD",1688211892913,9e-07,30553.0,30552.0,8.78649704]
["bitfinex","BTCUSD",1688211893125,9e-07,30553.0,30552.0,8.86165553]
["bitfinex","BTCUSD",1688211893348,9e-07,30553.0,30552.0,8.86321553]
["bitfinex","BTCUSD",1688211893562,9e-07,30553.0,30552.0,8.82973553]
["bitfinex","BTCUSD",1688211893773,9e-07,30553.0,30552.0,8.82589553]
["bitfinex","BTCUSD",1688211893981,9e-07,30553.0,30552.0,9.07674978]
["bitfinex","BTCUSD",1688211894192,9e-07,30553.0,30552.0,9.10254978]
["bitfinex","BTCUSD",1688211894415,9e-07,30553.0,30552.0,9.10206978]
["bitfinex","BTCUSD",1688211894636,9e-07,30553.0,30552.0,9.09714978]
["bitfinex","BTCUSD",1688211894855,9e-07,30553.0,30552.0,9.08166978]
["bitfinex","BTCUSD",1688211895076,9e-07,30553.0,30552.0,9.59453518]
["bitfinex","BTCUSD",1688211895295,9e-07,30553.0,30552.0,9.88509475]
["bitfinex","BTCUSD",1688211895503,9e-07,30553.0,30552.0,9.75648091]
["bitfinex","BTCUSD",1688211895718,9e-07,30553.0,30552.0,9.38340122]
["bitfinex","BTCUSD",1688211895973,9e-07,30553.0,30552.0,9.29080091]
["bitfinex","BTCUSD",1688211896188,9e-07,30553.0,30552.0,9.49909091]
["bitfinex","BTCUSD",1688211896406,9e-07,30553.0,30552.0,9.53494346]
["bitfinex","BTCUSD",1688211896620,9e-07,30553.0,30552.0,10.95497725]
["bitfinex","BTCUSD",1688211896835,9e-07,30553.0,30552.0,9.90544725]
["bitfinex","BTCUSD",1688211897049,9e-07,30553.0,30552.0,10.29826172]
["bitfinex","BTCUSD",1688211897344,9e-07,30553.0,30552.0,10.09850793]
["bitfinex","BTCUSD",1688211897553,9e-07,30553.0,30552.0,10.05842793]
["bitfinex","BTCUSD",1688211897760,9e-07,30553.0,30552.0,10.05818793]
["bitfinex","BTCUSD",1688211897989,9e-07,30553.0,30552.0,10.03886793]
["bitfinex","BTCUSD",1688211898202,9e-07,30553.0,30552.0,10.04054793]
["bitfinex","BTCUSD",1688211898410,9e-07,30553.0,30552.0,10.04630793]
["bitfinex","BTCUSD",1688211898626,9e-07,30553.0,30552.0,10.05962793]
["bitfinex","BTCUSD",1688211898898,9e-07,30553.0,30552.0,10.12874793]
["bitfinex","BTCUSD",1688211899113,9e-07,30553.0,30552.0,10.11734793]
["bitfinex","BTCUSD",1688211899329,9e-07,30553.0,30552.0,10.22830804]
["bitfinex","BTCUSD",1688211899550,9e-07,30553.0,30552.0,10.18868059]
["bitfinex","BTCUSD",1688211899770,9e-07,30553.0,30552.0,10.22614804]
["bitfinex","BTCUSD",1688211900005,9e-07,30553.0,30552.0,10.22770883]
["bitfinex","BTCUSD",1688211900233,9e-07,30553.0,30552.0,10.05998793]
["bitfinex","BTCUSD",1688211900465,9e-07,30553.0,30552.0,10.32370172]
["bitfinex","BTCUSD",1688211900683,9e-07,30553.0,30552.0,10.15876269]
["bitfinex","BTCUSD",1688211900909,0.03206937,30553.0,30552.0,10.30921651]
["bitfinex","BTCUSD",1688211901148,0.00039528,30556.0,30555.0,1.2248]
["bitfinex","BTCUSD",1688211901393,0.00039528,30556.0,30555.0,4.26652556]
["bitfinex","BTCUSD",1688211901650,0.00039528,30556.0,30555.0,5.12023301]
["bitfinex","BTCUSD",1688211901871,0.00039528,30556.0,30555.0,5.12467301]
["bitfinex","BTCUSD",1688211902096,0.00039528,30556.0,30555.0,5.99347301]
["bitfinex","BTCUSD",1688211902301,0.00039528,30556.0,30555.0,5.99311301]
["bitfinex","BTCUSD",1688211902524,0.00039528,30556.0,30555.0,6.01579301]
["bitfinex","BTCUSD",1688211902737,0.00039528,30556.0,30555.0,6.00451301]
["bitfinex","BTCUSD",1688211902951,0.00039528,30556.0,30555.0,5.12989301]
["bitfinex","BTCUSD",1688211903216,0.00039528,30556.0,30555.0,4.98739545]
["bitfinex","BTCUSD",1688211903451,0.00039528,30556.0,30555.0,4.07431943]
["bitfinex","BTCUSD",1688211903683,0.00039528,30556.0,30555.0,3.96157943]
["bitfinex","BTCUSD",1688211903896,0.00039528,30556.0,30555.0,4.10041943]
["bitfinex","BTCUSD",1688211904108,0.00039528,30556.0,30555.0,4.13689943]
["bitfinex","BTCUSD",1688211904312,0.00039528,30556.0,30555.0,4.15591943]
["bitfinex","BTCUSD",1688211904519,0.00039528,30556.0,30555.0,4.18309943]
["bitfinex","BTCUSD",1688211904727,0.00039528,30556.0,30555.0,4.17541943]
["bitfinex","BTCUSD",1688211904956,0.00039528,30556.0,30555.0,4.19171198]
["bitfinex","BTCUSD",1688211905163,0.00039528,30556.0,30555.0,4.14179198]
["bitfinex","BTCUSD",1688211905373,0.00039528,30556.0,30555.0,4.18661198]
["bitfinex","BTCUSD",1688211905581,0.00039528,30556.0,30555.0,4.13417198]
["bitfinex","BTCUSD",1688211905791,0.00039528,30556.0,30555.0,4.06217198]
["bitfinex","BTCUSD",1688211905998,0.00039528,30556.0,30555.0,4.06397198]
["bitfinex","BTCUSD",1688211906245,0.00039528,30556.0,30555.0,4.07777198]
["bitfinex","BTCUSD",1688211906449,0.00039528,30556.0,30555.0,4.10201198]
["bitfinex","BTCUSD",1688211906656,0.00039528,30556.0,30555.0,4.13105198]
["bitfinex","BTCUSD",1688211906893,0.00039528,30556.0,30555.0,5.12717198]
["bitfinex","BTCUSD",1688211907112,0.00039528,30556.0,30555.0,4.13315198]
["bitfinex","BTCUSD",1688211907320,0.00039528,30556.0,30555.0,4.18739198]
["bitfinex","BTCUSD",1688211907554,0.00039528,30556.0,30555.0,4.18217198]
["bitfinex","BTCUSD",1688211907768,0.00039528,30556.0,30555.0,4.10882277]
["bitfinex","BTCUSD",1688211907981,0.00039528,30556.0,30555.0,4.10624277]
["bitfinex","BTCUSD",1688211908192,0.00039528,30556.0,30555.0,4.10486277]
["bitfinex","BTCUSD",1688211908403,0.00039528,30556.0,30555.0,4.10699198]
["bitfinex","BTCUSD",1688211908608,0.00039528,30556.0,30555.0,4.10633198]
["bitfinex","BTCUSD",1688211908834,0.00039528,30556.0,30555.0,4.12793198]
["bitfinex","BTCUSD",1688211909042,0.00039528,30556.0,30555.0,4.09469198]
["bitfinex","BTCUSD",1688211909253,0.00039528,30556.0,30555.0,4.09739198]
["bitfinex","BTCUSD",1688211909465,0.00039528,30556.0,30555.0,4.09373198]
["bitfinex","BTCUSD",1688211909678,0.00039528,30556.0,30555.0,4.03709198]
["bitfinex","BTCUSD",1688211909881,0.00039528,30556.0,30555.0,4.02359198]
["bitfinex","BTCUSD",1688211910124,0.00039528,30556.0,30555.0,4.02827198]
["bitfinex","BTCUSD",1688211910335,0.00039528,30556.0,30555.0,4.04789198]
["bitfinex","BTCUSD",1688211910546,0.01852261,30558.0,30557.0,0.44]
["bitfinex","BTCUSD",1688211910748,0.01852261,30558.0,30557.0,2.749028]
["bitfinex","BTCUSD",1688211910955,0.01852261,30558.0,30557.0,3.198908]
["bitfinex","BTCUSD",1688211911171,0.01852261,30558.0,30557.0,3.210608]
["bitfinex","BTCUSD",1688211911422,0.01852261,30558.0,30557.0,3.20821039]
["bitfinex","BTCUSD",1688211911635,0.01852261,30558.0,30557.0,3.20155039]
["bitfinex","BTCUSD",1688211911843,0.01852261,30558.0,30557.0,3.20317039]
["bitfinex","BTCUSD",1688211912049,0.01852261,30558.0,30557.0,3.18763039]
["bitfinex","BTCUSD",1688211912256,0.01852261,30558.0,30557.0,3.20563039]
["bitfinex","BTCUSD",1688211912477,0.01852261,30558.0,30557.0,3.16999039]
["bitfinex","BTCUSD",1688211912741,0.01852261,30558.0,30557.0,2.74957039]
["bitfinex","BTCUSD",1688211912742,0.11502261,30558.0,30557.0,2.74957039]
["bitfinex","BTCUSD",1688211912962,0.11502261,30558.0,30557.0,3.11563039]
["bitfinex","BTCUSD",1688211913175,0.11502261,30558.0,30557.0,3.16063039]
["bitfinex","BTCUSD",1688211913385,0.11502261,30558.0,30557.0,3.18901039]
["bitfinex","BTCUSD",1688211913596,0.11502261,30558.0,30557.0,3.18955039]
["bitfinex","BTCUSD",1688211913807,0.11502261,30558.0,30557.0,3.19033039]
["bitfinex","BTCUSD",1688211914023,0.11502261,30558.0,30557.0,3.09373039]
["bitfinex","BTCUSD",1688211914222,0.11502261,30558.0,30557.0,3.09829039]
["bitfinex","BTCUSD",1688211914469,0.11502261,30558.0,30557.0,3.13153039]
["bitfinex","BTCUSD",1688211914679,0.11502261,30558.0,30557.0,3.15859039]
["bitfinex","BTCUSD",1688211914892,0.11502261,30558.0,30557.0,3.20191039]
["bitfinex","BTCUSD",1688211915107,0.11502261,30558.0,30557.0,3.17809039]
["bitfinex","BTCUSD",1688211915356,0.11502261,30558.0,30557.0,3.13147039]
["bitfinex","BTCUSD",1688211915572,0.11502261,30558.0,30557.0,3.17077039]
["bitfinex","BTCUSD",1688211915804,0.11502261,30558.0,30557.0,3.14353039]
["bitfinex","BTCUSD",1688211916017,0.11502261,30558.0,30557.0,3.12535039]
["bitfinex","BTCUSD",1688211916259,0.11502261,30558.0,30557.0,3.11335039]
["bitfinex","BTCUSD",1688211916468,0.11502261,30558.0,30557.0,3.13423039]
["bitfinex","BTCUSD",1688211916713,0.11502261,30558.0,30557.0,3.13363039]
["bitfinex","BTCUSD",1688211916936,0.11502261,30558.0,30557.0,2.74957039]
["bitfinex","BTCUSD",1688211917594,0.11502261,30558.0,30557.0,3.10597039]
["bitfinex","BTCUSD",1688211917805,0.11502261,30558.0,30557.0,3.13729039]
["bitfinex","BTCUSD",1688211918033,0.11502261,30558.0,30557.0,3.13861039]
["bitfinex","BTCUSD",1688211918248,0.11502261,30558.0,30557.0,2.58249039]
["bitfinex","BTCUSD",1688211918456,0.11502261,30558.0,30557.0,2.56875039]
["bitfinex","BTCUSD",1688211918669,0.11502261,30558.0,30557.0,2.53659039]
["bitfinex","BTCUSD",1688211918882,0.11502261,30558.0,30557.0,2.48745039]
["bitfinex","BTCUSD",1688211919095,0.11502261,30558.0,30557.0,2.44575039]
["bitfinex","BTCUSD",1688211919316,0.11502261,30558.0,30557.0,2.04957039]
["bitfinex","BTCUSD",1688211919734,0.11502261,30558.0,30557.0,3.10807039]
["bitfinex","BTCUSD",1688211919949,0.11502261,30558.0,30557.0,3.10003039]
["bitfinex","BTCUSD",1688211920182,0.11502261,30558.0,30557.0,3.11179039]
["bitfinex","BTCUSD",1688211920446,0.11502261,30558.0,30557.0,3.12349039]
["bitfinex","BTCUSD",1688211920674,0.11502261,30558.0,30557.0,3.15715039]
["bitfinex","BTCUSD",1688211920905,0.11502261,30558.0,30557.0,2.70957039]
["bitfinex","BTCUSD",1688211921124,0.11502261,30558.0,30557.0,2.04957039]
["bitfinex","BTCUSD",1688211921341,0.11502261,30558.0,30557.0,2.00957039]
["bitfinex","BTCUSD",1688211921556,0.36460362,30558.0,30557.0,2.04957039]
["bitfinex","BTCUSD",1688211922237,0.36460362,30558.0,30557.0,2.44299039]
["bitfinex","BTCUSD",1688211922481,0.36460362,30558.0,30557.0,2.43333039]
["bitfinex","BTCUSD",1688211922685,0.36460362,30558.0,30557.0,2.43585039]
["bitfinex","BTCUSD",1688211922893,0.36460362,30558.0,30557.0,2.45169039]
["bitfinex","BTCUSD",1688211923130,0.36460362,30558.0,30557.0,2.45853039]
["bitfinex","BTCUSD",1688211923343,0.36460362,30558.0,30557.0,2.45199039]
["bitfinex","BTCUSD",1688211923557,0.36460362,30558.0,30557.0,2.44113039]
["bitfinex","BTCUSD",1688211923770,0.36460362,30558.0,30557.0,2.43795039]
["bitfinex","BTCUSD",1688211923981,0.36460362,30558.0,30557.0,2.44611039]
["bitfinex","BTCUSD",1688211924202,0.36460362,30558.0,30557.0,2.43489039]
["bitfinex","BTCUSD",1688211924410,0.36460362,30558.0,30557.0,2.40371039]
["bitfinex","BTCUSD",1688211924615,0.36460362,30558.0,30557.0,2.44377039]
["bitfinex","BTCUSD",1688211924829,0.36460362,30558.0,30557.0,2.44383039]
["bitfinex","BTCUSD",1688211925043,0.36460362,30558.0,30557.0,2.47893039]
["bitfinex","BTCUSD",1688211925255,0.36460362,30558.0,30557.0,2.46417039]
["bitfinex","BTCUSD",1688211925462,0.11502261,30558.0,30557.0,2.44107039]
["bitfinex","BTCUSD",1688211925683,0.11502261,30558.0,30557.0,2.44671039]
["bitfinex","BTCUSD",1688211925889,0.11502261,30558.0,30557.0,2.43663039]
["bitfinex","BTCUSD",1688211926103,0.11502261,30558.0,30557.0,2.43843039]
["bitfinex","BTCUSD",1688211926310,0.11502261,30558.0,30557.0,2.44461039]
["bitfinex","BTCUSD",1688211926522,0.11502261,30558.0,30557.0,2.48253039]
["bitfinex","BTCUSD",1688211926730,0.11502261,30558.0,30557.0,2.46507039]
["bitfinex","BTCUSD",1688211926953,0.11502261,30558.0,30557.0,2.45763039]
["bitfinex","BTCUSD",1688211927174,0.11502261,30558.0,30557.0,2.43381039]
["bitfinex","BTCUSD",1688211927392,0.11502261,30558.0,30557.0,2.43585039]
["bitfinex","BTCUSD",1688211927605,0.11502261,30558.0,30557.0,2.04957039]
["bitfinex","BTCUSD",1688211927606,0.38337684,30558.0,30557.0,2.04957039]
["bitfinex","BTCUSD",1688211927823,0.38337684,30558.0,30557.0,1.60957039]
["bitfinex","BTCUSD",1688211928117,0.38337684,30558.0,30557.0,0.00054239]
["bitfinex","BTCUSD",1688211928118,0.11502261,30558.0,30557.0,0.00054239]
["bitfinex","BTCUSD",1688211928343,0.11502261,30558.0,30557.0,0.00076065]
["bitfinex","BTCUSD",1688211928344,0.88601839,30558.0,30557.0,0.00076065]
["bitfinex","BTCUSD",1688211928571,1.54051039,30558.0,30557.0,0.00076065]
["bitfinex","BTCUSD",1688211929444,0.24,30556.0,30555.0,0.327276]
["bitfinex","BTCUSD",1688211929659,0.3363,30556.0,30555.0,0.654552]
["bitfinex","BTCUSD",1688211930294,0.3363,30556.0,30555.0,0.98297495]
["bitfinex","BTCUSD",1688211930499,0.59288585,30556.0,30555.0,0.98297495]
["bitfinex","BTCUSD",1688211931346,0.59288585,30556.0,30555.0,0.65569695]
["bitfinex","BTCUSD",1688211932426,0.59288585,30556.0,30555.0,0.65485105]
["bitfinex","BTCUSD",1688211933532,0.59288585,30556.0,30555.0,0.32745253]
["bitfinex","BTCUSD",1688211933739,0.59288585,30556.0,30555.0,0.00017453]
["bitfinex","BTCUSD",1688211934162,0.59288585,30556.0,30555.0,0.32745253]
["bitfinex","BTCUSD",1688211934410,0.760067,30556.0,30553.0,0.327296]
["bitfinex","BTCUSD",1688211934626,0.1916,30554.0,30553.0,0.327296]
["bitfinex","BTCUSD",1688211934839,0.0957,30554.0,30552.0,0.764607]
["bitfinex","BTCUSD",1688211935059,0.0959,30555.0,30553.0,0.3273]
["bitfinex","BTCUSD",1688211935494,0.26063131,30554.0,30553.0,0.65489488]
["bitfinex","BTCUSD",1688211937484,0.26063131,30554.0,30553.0,0.00029488]
["bitfinex","BTCUSD",1688211937912,0.26063131,30554.0,30553.0,0.65489488]
["bitfinex","BTCUSD",1688211938742,0.26063131,30554.0,30553.0,0.00029488]
["bitfinex","BTCUSD",1688211939178,0.35623131,30554.0,30553.0,0.00029488]
["bitfinex","BTCUSD",1688211939389,0.35623131,30554.0,30553.0,0.32759488]
["bitfinex","BTCUSD",1688211940726,0.0956,30554.0,30553.0,0.65489488]
["bitfinex","BTCUSD",1688211940954,0.0965,30555.0,30553.0,0.65489488]
["bitfinex","BTCUSD",1688211941188,0.0965,30555.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211944275,0.31291061,30555.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211944487,0.0965,30555.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211945091,0.34725822,30555.0,30553.0,0.32759488]
["bitfinex","BTCUSD",1688211945520,0.34725822,30555.0,30553.0,0.65489488]
["bitfinex","BTCUSD",1688211946384,0.34725822,30555.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211947237,0.0965,30555.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211948742,0.60010062,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211950726,0.3365,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211952499,0.0965,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211952712,0.3365,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211953787,0.55831588,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211954009,0.46181588,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211954227,0.24,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211954444,0.24,30557.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211954693,0.24,30556.0,30553.0,0.98219488]
["bitfinex","BTCUSD",1688211955349,0.24,30556.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211956651,0.47277983,30556.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211957081,0.2425182,30555.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211957336,0.3390182,30555.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211957773,0.0959,30554.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211960199,0.2,30557.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211960448,0.24,30557.0,30553.0,1.79969488]
["bitfinex","BTCUSD",1688211960658,0.24,30557.0,30553.0,1.75019488]
["bitfinex","BTCUSD",1688211960880,0.24,30557.0,30553.0,1.77185488]
["bitfinex","BTCUSD",1688211961128,0.24,30557.0,30553.0,1.74089488]
["bitfinex","BTCUSD",1688211961341,0.58540465,30558.0,30553.0,1.74611488]
["bitfinex","BTCUSD",1688211961554,0.2,30557.0,30553.0,1.70129488]
["bitfinex","BTCUSD",1688211961768,0.2,30557.0,30553.0,1.67375488]
["bitfinex","BTCUSD",1688211961987,0.2,30557.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211962440,0.24,30557.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211962652,0.48161781,30557.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211963064,0.64161781,30557.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211964377,0.25019016,30556.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211968248,0.0965,30554.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211969450,0.33127914,30554.0,30553.0,1.30949488]
["bitfinex","BTCUSD",1688211972343,0.33127914,30554.0,30553.0,1.30958357]
["bitfinex","BTCUSD",1688211975540,0.33127914,30554.0,30553.0,0.98228357]
["bitfinex","BTCUSD",1688211976357,0.33127914,30554.0,30553.0,0.32768357]
["bitfinex","BTCUSD",1688211976567,0.33127914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211976987,0.33127914,30554.0,30553.0,0.32768357]
["bitfinex","BTCUSD",1688211977193,0.33127914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211978030,0.33127914,30554.0,30553.0,0.32768357]
["bitfinex","BTCUSD",1688211978902,0.33127914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211979084,0.33127914,30554.0,30553.0,0.32768357]
["bitfinex","BTCUSD",1688211979712,0.33127914,30554.0,30553.0,0.00038357]
["bitfinex","BTCUSD",1688211980792,0.33127914,30554.0,30553.0,0.32768357]
["bitfinex","BTCUSD",1688211982985,0.33127914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211984279,0.23477914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211985777,0.23477914,30554.0,30553.0,0.32768357]
["bitfinex","BTCUSD",1688211986206,0.23477914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211986658,0.23477914,30554.0,30553.0,0.32768357]
["bitfinex","BTCUSD",1688211987083,0.23477914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211987729,0.23477914,30554.0,30553.0,0.98228357]
["bitfinex","BTCUSD",1688211989266,0.23477914,30554.0,30553.0,0.65498357]
["bitfinex","BTCUSD",1688211989730,0.32720372,30556.0,30553.0,0.98228357]
["bitfinex","BTCUSD",1688211989955,0.32720372,30556.0,30555.0,0.0962]
["bitfinex","BTCUSD",1688211990185,0.32720372,30556.0,30555.0,1.405312]
["bitfinex","BTCUSD",1688211990408,0.16,30557.0,30555.0,1.405312]
["bitfinex","BTCUSD",1688211990409,0.16,30557.0,30555.0,1.88179191]
["bitfinex","BTCUSD",1688211990637,0.16,30557.0,30555.0,1.30943191]
["bitfinex","BTCUSD",1688211993966,0.16,30557.0,30556.0,0.0965]
["bitfinex","BTCUSD",1688211994181,0.16,30557.0,30556.0,0.751034]
["bitfinex","BTCUSD",1688211994404,0.16,30557.0,30556.0,0.75135225]
["bitfinex","BTCUSD",1688211995483,0.16,30557.0,30556.0,0.09681825]
["bitfinex","BTCUSD",1688211995744,0.16,30557.0,30556.0,0.42408525]
["bitfinex","BTCUSD",1688211996414,0.16,30557.0,30556.0,0.75135225]
["bitfinex","BTCUSD",1688211997902,0.16,30557.0,30556.0,1.07861925]
["bitfinex","BTCUSD",1688211998342,0.16,30557.0,30556.0,0.42408525]
["bitfinex","BTCUSD",1688211998561,0.16,30557.0,30556.0,0.09681825]
["bitfinex","BTCUSD",1688211998793,0.16,30557.0,30556.0,0.75135225]
["bitfinex","BTCUSD",1688211999437,0.16,30557.0,30556.0,0.98211925]
["bitfinex","BTCUSD",1688211999656,0.16,30557.0,30556.0,0.65485225]
["bitfinex","BTCUSD",1688212000724,0.16,30557.0,30556.0,0.32758525]
["bitfinex","BTCUSD",1688212000945,0.16,30557.0,30556.0,0.65485225]
["bitfinex","BTCUSD",1688212001579,0.16,30557.0,30556.0,0.98211925]
["bitfinex","BTCUSD",1688212001785,0.16,30557.0,30556.0,0.65485225]
["bitfinex","BTCUSD",1688212001998,0.16,30557.0,30556.0,0.32758525]
["bitfinex","BTCUSD",1688212002633,0.16,30557.0,30556.0,0.65485225]
["bitfinex","BTCUSD",1688212003287,0.16,30557.0,30556.0,0.98211925]
["bitfinex","BTCUSD",1688212003567,0.16,30557.0,30556.0,0.65485225]
["bitfinex","BTCUSD",1688212004010,0.16,30557.0,30556.0,0.32758525]
["bitfinex","BTCUSD",1688212004226,0.16,30557.0,30556.0,0.00031825]
["bitfinex","BTCUSD",1688212004883,0.16,30557.0,30556.0,0.32758525]
["bitfinex","BTCUSD",1688212006204,0.487257,30557.0,30556.0,0.00031825]
["bitfinex","BTCUSD",1688212006427,0.16,30557.0,30556.0,0.00031825]
["bitfinex","BTCUSD",1688212006652,0.487257,30557.0,30556.0,0.00031825]
["bitfinex","BTCUSD",1688212006880,0.16,30557.0,30556.0,0.98211925]
["bitfinex","BTCUSD",1688212032880,0.16,30557.0,30556.0,1.07861925]
["bitfinex","BTCUSD",1688212033040,0.16,30557.0,30556.0,1.60985925]
["bitfinex","BTCUSD",1688212033238,0.16,30557.0,30556.0,1.57901925]
["bitfinex","BTCUSD",1688212033471,0.16,30557.0,30556.0,1.51895925]
["bitfinex","BTCUSD",1688212033775,0.16,30557.0,30556.0,1.52345925]
["bitfinex","BTCUSD",1688212033960,0.16,30557.0,30556.0,1.48913925]
["bitfinex","BTCUSD",1688212034188,0.16,30557.0,30556.0,1.45061925]
["bitfinex","BTCUSD",1688212034394,0.16,30557.0,30556.0,1.07861925]
["bitfinex","BTCUSD",1688212035437,0.16,30557.0,30556.0,1.48151925]
["bitfinex","BTCUSD",1688212035676,0.16,30557.0,30556.0,1.49063925]
["bitfinex","BTCUSD",1688212035852,0.16,30557.0,30556.0,1.51439925]
["bitfinex","BTCUSD",1688212036160,0.16,30557.0,30556.0,1.51679925]
["bitfinex","BTCUSD",1688212036339,0.16,30557.0,30556.0,1.52963925]
["bitfinex","BTCUSD",1688212036555,0.16,30557.0,30556.0,1.53095925]
["bitfinex","BTCUSD",1688212036772,0.16,30557.0,30556.0,1.52861925]
["bitfinex","BTCUSD",1688212037008,0.16,30557.0,30556.0,1.52879925]
["bitfinex","BTCUSD",1688212037182,0.16,30557.0,30556.0,1.51811925]
["bitfinex","BTCUSD",1688212037418,0.16,30557.0,30556.0,1.52045925]
["bitfinex","BTCUSD",1688212037745,0.16,30557.0,30556.0,1.53083925]
["bitfinex","BTCUSD",1688212037968,0.16,30557.0,30556.0,1.53185925]
["bitfinex","BTCUSD",1688212038155,0.16,30557.0,30556.0,1.52777925]
["bitfinex","BTCUSD",1688212038326,0.16,30557.0,30556.0,1.53311925]
["bitfinex","BTCUSD",1688212038547,0.16,30557.0,30556.0,1.51655925]
["bitfinex","BTCUSD",1688212038788,0.16,30557.0,30556.0,1.52261925]
["bitfinex","BTCUSD",1688212038955,0.16,30557.0,30556.0,1.52687925]
["bitfinex","BTCUSD",1688212039152,0.16,30557.0,30556.0,1.53185925]
["bitfinex","BTCUSD",1688212039385,0.16,30557.0,30556.0,1.54181925]
["bitfinex","BTCUSD",1688212039599,0.16,30557.0,30556.0,1.53701925]
["bitfinex","BTCUSD",1688212039801,0.16,30557.0,30556.0,1.53719925]
["bitfinex","BTCUSD",1688212040131,0.16,30557.0,30556.0,1.53797925]
["bitfinex","BTCUSD",1688212040396,0.16,30557.0,30556.0,1.52687925]
["bitfinex","BTCUSD",1688212040610,0.16,30557.0,30556.0,1.07861925]
["bitfinex","BTCUSD",1688212043894,0.16,30557.0,30556.0,1.47761925]
["bitfinex","BTCUSD",1688212044095,0.16,30557.0,30556.0,1.49579925]
["bitfinex","BTCUSD",1688212044330,0.16,30557.0,30556.0,1.51673925]
["bitfinex","BTCUSD",1688212044538,0.16,30557.0,30556.0,1.53293925]
["bitfinex","BTCUSD",1688212044752,0.16,30557.0,30556.0,2.23749925]
["bitfinex","BTCUSD",1688212044967,0.16,30557.0,30556.0,2.22729925]
["bitfinex","BTCUSD",1688212045156,0.16,30557.0,30556.0,2.13945925]
["bitfinex","BTCUSD",1688212045403,0.16,30557.0,30556.0,1.77861925]
["bitfinex","BTCUSD",1688212046233,0.16,30557.0,30556.0,2.13753925]
["bitfinex","BTCUSD",1688212046435,0.16,30557.0,30556.0,2.20899925]
["bitfinex","BTCUSD",1688212046642,0.16,30557.0,30556.0,2.17593925]
["bitfinex","BTCUSD",1688212046846,0.16,30557.0,30556.0,2.19399925]
["bitfinex","BTCUSD",1688212047047,0.16,30557.0,30556.0,2.22129925]
["bitfinex","BTCUSD",1688212047227,0.16,30557.0,30556.0,2.22567925]
["bitfinex","BTCUSD",1688212047434,0.16,30557.0,30556.0,2.22447925]
["bitfinex","BTCUSD",1688212047641,0.16,30557.0,30556.0,2.23119925]
["bitfinex","BTCUSD",1688212047850,0.16,30557.0,30556.0,2.23479925]
["bitfinex","BTCUSD",1688212048167,0.16,30557.0,30556.0,2.17137925]
["bitfinex","BTCUSD",1688212048371,0.16,30557.0,30556.0,2.13999925]
["bitfinex","BTCUSD",1688212048578,0.16,30557.0,30556.0,1.77861925]
["bitfinex","BTCUSD",1688212049461,0.16,30557.0,30556.0,4.20705639]
["bitfinex","BTCUSD",1688212049671,0.16,30557.0,30556.0,4.49925639]
["bitfinex","BTCUSD",1688212049891,0.16,30557.0,30556.0,4.44537639]
["bitfinex","BTCUSD",1688212050108,0.16,30557.0,30556.0,4.35861037]
["bitfinex","BTCUSD",1688212050354,0.01852261,30558.0,30557.0,0.44]
["bitfinex","BTCUSD",1688212050616,0.04958117,30560.0,30559.0,0.48]
["bitfinex","BTCUSD",1688212050818,0.04183591,30562.0,30561.0,0.39940376]
["bitfinex","BTCUSD",1688212051026,0.04183591,30562.0,30561.0,1.84303576]
["bitfinex","BTCUSD",1688212051234,0.04183591,30562.0,30561.0,2.81740976]
["bitfinex","BTCUSD",1688212051455,0.04183591,30562.0,30561.0,2.80413038]
["bitfinex","BTCUSD",1688212051706,0.38318918,30568.0,30567.0,1.77420376]
["bitfinex","BTCUSD",1688212051948,0.15759683,30576.0,30572.0,0.54894758]
["bitfinex","BTCUSD",1688212051949,0.00059624,30576.0,30572.0,0.54894758]
["bitfinex","BTCUSD",1688212052173,0.07922668,30578.0,30573.0,0.981231]
["bitfinex","BTCUSD",1688212052385,0.00144365,30575.0,30573.0,1.76148016]
["bitfinex","BTCUSD",1688212052633,0.00144365,30575.0,30574.0,0.69992]
["bitfinex","BTCUSD",1688212052843,0.00144365,30575.0,30574.0,1.536125]
["bitfinex","BTCUSD",1688212053050,0.00144365,30575.0,30574.0,1.629365]
["bitfinex","BTCUSD",1688212053258,0.00144365,30575.0,30574.0,1.649045]
["bitfinex","BTCUSD",1688212053466,0.00144365,30575.0,30574.0,1.684205]
["bitfinex","BTCUSD",1688212053681,0.00144365,30577.0,30574.0,1.686125]
["bitfinex","BTCUSD",1688212053902,0.27169262,30577.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212054117,0.2178904,30576.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212054338,0.0010566,30577.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212054797,0.26116471,30577.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212055015,0.26116471,30577.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688212055225,0.0961,30575.0,30574.0,0.327075]
["bitfinex","BTCUSD",1688212055433,0.16,30575.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688212055640,0.16,30575.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212055641,0.38405883,30575.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212056690,0.16,30575.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212056900,0.2224904,30575.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212058808,0.0010566,30577.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212059015,0.24000326,30577.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212059252,0.37572668,30578.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212059253,0.28874592,30576.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212059512,0.28874592,30576.0,30575.0,0.00033697]
["bitfinex","BTCUSD",1688212059733,0.28874592,30576.0,30575.0,0.98152897]
["bitfinex","BTCUSD",1688212060374,0.0010566,30576.0,30575.0,0.98152897]
["bitfinex","BTCUSD",1688212060825,0.0010566,30577.0,30575.0,0.98152897]
["bitfinex","BTCUSD",1688212063478,0.0010566,30577.0,30575.0,1.07772897]
["bitfinex","BTCUSD",1688212064773,0.0010566,30577.0,30575.0,0.98152897]
["bitfinex","BTCUSD",1688212067358,0.0610566,30577.0,30575.0,0.98152897]
["bitfinex","BTCUSD",1688212067572,0.0010566,30576.0,30575.0,0.98152897]
["bitfinex","BTCUSD",1688212072526,0.0010566,30576.0,30575.0,0.98164153]
["bitfinex","BTCUSD",1688212074342,0.0010566,30576.0,30575.0,1.43680153]
["bitfinex","BTCUSD",1688212074553,0.0010566,30576.0,30575.0,1.58626153]
["bitfinex","BTCUSD",1688212074785,0.0010566,30576.0,30575.0,1.57438153]
["bitfinex","BTCUSD",1688212075037,0.0010566,30576.0,30575.0,1.56250153]
["bitfinex","BTCUSD",1688212075255,0.0010566,30576.0,30575.0,1.52662153]
["bitfinex","BTCUSD",1688212075465,0.0010566,30576.0,30575.0,1.53112153]
["bitfinex","BTCUSD",1688212075677,0.0010566,30576.0,30575.0,1.53928153]
["bitfinex","BTCUSD",1688212075896,0.0010566,30576.0,30575.0,1.53850153]
["bitfinex","BTCUSD",1688212076117,0.0010566,30576.0,30575.0,1.56760153]
["bitfinex","BTCUSD",1688212076341,0.0010566,30576.0,30575.0,1.57384153]
["bitfinex","BTCUSD",1688212076559,0.0010566,30576.0,30575.0,1.54918153]
["bitfinex","BTCUSD",1688212076796,0.0010566,30576.0,30575.0,1.54474153]
["bitfinex","BTCUSD",1688212077042,0.0010566,30576.0,30575.0,1.54258153]
["bitfinex","BTCUSD",1688212077274,0.0010566,30576.0,30575.0,1.53586153]
["bitfinex","BTCUSD",1688212077495,0.0010566,30576.0,30575.0,1.53790153]
["bitfinex","BTCUSD",1688212077708,0.0010566,30576.0,30575.0,1.52356153]
["bitfinex","BTCUSD",1688212077931,0.0010566,30576.0,30575.0,1.53490153]
["bitfinex","BTCUSD",1688212078146,0.0010566,30576.0,30575.0,1.53700153]
["bitfinex","BTCUSD",1688212078359,0.0010566,30576.0,30575.0,1.87714553]
["bitfinex","BTCUSD",1688212078582,0.0010566,30576.0,30575.0,1.87696553]
["bitfinex","BTCUSD",1688212078827,0.0010566,30576.0,30575.0,1.90276553]
["bitfinex","BTCUSD",1688212079040,0.0010566,30576.0,30575.0,1.86664553]
["bitfinex","BTCUSD",1688212079250,0.0010566,30576.0,30575.0,1.84558553]
["bitfinex","BTCUSD",1688212079471,0.0010566,30576.0,30575.0,1.86778553]
["bitfinex","BTCUSD",1688212079691,0.0010566,30576.0,30575.0,1.86406553]
["bitfinex","BTCUSD",1688212079909,0.0010566,30576.0,30575.0,1.87900553]
["bitfinex","BTCUSD",1688212080039,0.0010566,30576.0,30575.0,1.96636553]
["bitfinex","BTCUSD",1688212080257,0.0010566,30576.0,30575.0,2.01058553]
["bitfinex","BTCUSD",1688212080464,0.0010566,30576.0,30575.0,1.94380553]
["bitfinex","BTCUSD",1688212080667,0.0010566,30576.0,30575.0,1.93042553]
["bitfinex","BTCUSD",1688212080877,0.0010566,30576.0,30575.0,1.93768553]
["bitfinex","BTCUSD",1688212081079,0.0010566,30576.0,30575.0,1.90378553]
["bitfinex","BTCUSD",1688212081336,0.75742865,30581.0,30575.0,1.90378553]
["bitfinex","BTCUSD",1688212081337,0.0213,30589.0,30587.0,0.8948]
["bitfinex","BTCUSD",1688212081559,0.0213,30589.0,30588.0,1.91449731]
["bitfinex","BTCUSD",1688212081770,0.0213,30589.0,30588.0,1.48806787]
["bitfinex","BTCUSD",1688212081990,0.0213,30589.0,30588.0,1.56788682]
["bitfinex","BTCUSD",1688212082209,0.0213,30589.0,30588.0,2.11788682]
["bitfinex","BTCUSD",1688212082422,0.0213,30589.0,30588.0,4.77394764]
["bitfinex","BTCUSD",1688212082674,0.0213,30589.0,30588.0,3.63371708]
["bitfinex","BTCUSD",1688212082910,0.0213,30589.0,30588.0,3.73091708]
["bitfinex","BTCUSD",1688212083115,0.0213,30589.0,30588.0,3.82463708]
["bitfinex","BTCUSD",1688212083317,0.0213,30589.0,30588.0,3.35348082]
["bitfinex","BTCUSD",1688212083521,0.0213,30589.0,30588.0,3.48272082]
["bitfinex","BTCUSD",1688212083729,0.0213,30589.0,30588.0,3.82463708]
["bitfinex","BTCUSD",1688212083937,0.0213,30589.0,30588.0,3.80759708]
["bitfinex","BTCUSD",1688212084177,0.0213,30589.0,30588.0,3.82811708]
["bitfinex","BTCUSD",1688212084383,0.0213,30589.0,30588.0,3.79151708]
["bitfinex","BTCUSD",1688212084587,0.0213,30589.0,30588.0,3.74111708]
["bitfinex","BTCUSD",1688212084795,0.0213,30589.0,30588.0,3.73391708]
["bitfinex","BTCUSD",1688212085001,0.0213,30589.0,30588.0,2.54896082]
["bitfinex","BTCUSD",1688212085229,0.0213,30589.0,30588.0,2.15314082]
["bitfinex","BTCUSD",1688212085451,0.0213,30589.0,30588.0,2.62534082]
["bitfinex","BTCUSD",1688212085654,0.0213,30589.0,30588.0,2.64916082]
["bitfinex","BTCUSD",1688212085853,0.0213,30589.0,30588.0,2.70742082]
["bitfinex","BTCUSD",1688212086057,0.0213,30589.0,30588.0,2.71054082]
["bitfinex","BTCUSD",1688212086258,0.0213,30589.0,30588.0,2.68678082]
["bitfinex","BTCUSD",1688212086470,0.0213,30589.0,30588.0,2.72374082]
["bitfinex","BTCUSD",1688212086676,0.0213,30589.0,30588.0,2.11242082]
["bitfinex","BTCUSD",1688212086906,0.0213,30589.0,30588.0,2.12202082]
["bitfinex","BTCUSD",1688212087115,0.0213,30589.0,30588.0,2.07348082]
["bitfinex","BTCUSD",1688212087328,0.0213,30589.0,30588.0,2.37272764]
["bitfinex","BTCUSD",1688212087558,0.0213,30589.0,30588.0,2.31188764]
["bitfinex","BTCUSD",1688212087763,0.0213,30589.0,30588.0,2.35928764]
["bitfinex","BTCUSD",1688212087974,0.0213,30589.0,30588.0,2.40590764]
["bitfinex","BTCUSD",1688212088181,0.0213,30589.0,30588.0,2.42210764]
["bitfinex","BTCUSD",1688212088390,0.0213,30589.0,30588.0,1.83720082]
["bitfinex","BTCUSD",1688212088595,0.0213,30589.0,30588.0,1.30314082]
["bitfinex","BTCUSD",1688212088596,0.1169,30589.0,30588.0,1.30314082]
["bitfinex","BTCUSD",1688212089060,0.0813,30589.0,30588.0,1.30314082]
["bitfinex","BTCUSD",1688212089905,0.0813,30589.0,30588.0,1.71420082]
["bitfinex","BTCUSD",1688212090132,0.0813,30589.0,30588.0,1.83534082]
["bitfinex","BTCUSD",1688212090384,0.0813,30589.0,30588.0,1.30314082]
["bitfinex","BTCUSD",1688212090588,0.0813,30589.0,30588.0,1.81194082]
["bitfinex","BTCUSD",1688212090795,0.0213,30589.0,30588.0,1.77426082]
["bitfinex","BTCUSD",1688212091008,0.0213,30589.0,30588.0,3.02294082]
["bitfinex","BTCUSD",1688212091200,0.0213,30589.0,30588.0,2.08880082]
["bitfinex","BTCUSD",1688212091431,0.0213,30589.0,30588.0,1.94186082]
["bitfinex","BTCUSD",1688212091688,0.0213,30589.0,30588.0,1.86878082]
["bitfinex","BTCUSD",1688212091918,0.0213,30589.0,30588.0,1.87556082]
["bitfinex","BTCUSD",1688212092125,0.0213,30589.0,30588.0,1.86080082]
["bitfinex","BTCUSD",1688212092338,0.0213,30589.0,30588.0,2.20223101]
["bitfinex","BTCUSD",1688212092551,0.0213,30589.0,30588.0,2.290917]
["bitfinex","BTCUSD",1688212092763,0.0213,30589.0,30588.0,2.236077]
["bitfinex","BTCUSD",1688212092983,0.0213,30589.0,30588.0,2.203197]
["bitfinex","BTCUSD",1688212093215,0.0213,30589.0,30588.0,2.842777]
["bitfinex","BTCUSD",1688212093421,0.0213,30589.0,30588.0,2.870977]
["bitfinex","BTCUSD",1688212093624,0.0213,30589.0,30588.0,2.846977]
["bitfinex","BTCUSD",1688212093849,0.0213,30589.0,30588.0,2.848297]
["bitfinex","BTCUSD",1688212094063,0.0213,30589.0,30588.0,2.858917]
["bitfinex","BTCUSD",1688212094304,0.0213,30589.0,30588.0,2.835637]
["bitfinex","BTCUSD",1688212094506,0.0213,30589.0,30588.0,2.080377]
["bitfinex","BTCUSD",1688212094794,0.0213,30589.0,30588.0,1.639617]
["bitfinex","BTCUSD",1688212095434,0.0213,30589.0,30588.0,2.544777]
["bitfinex","BTCUSD",1688212095634,0.0213,30589.0,30588.0,2.579517]
["bitfinex","BTCUSD",1688212095844,0.0213,30589.0,30588.0,2.625297]
["bitfinex","BTCUSD",1688212096046,0.0213,30589.0,30588.0,3.338017]
["bitfinex","BTCUSD",1688212096252,0.0213,30589.0,30588.0,3.389597]
["bitfinex","BTCUSD",1688212096515,1e-08,30589.0,30588.0,3.367217]
["bitfinex","BTCUSD",1688212096725,1e-08,30589.0,30588.0,3.82520851]
["bitfinex","BTCUSD",1688212096939,1e-08,30589.0,30588.0,4.37303495]
["bitfinex","BTCUSD",1688212097183,1e-08,30589.0,30588.0,4.14398197]
["bitfinex","BTCUSD",1688212097443,1.4425307,30600.0,30596.0,0.7448]
["bitfinex","BTCUSD",1688212097720,1.4425307,30600.0,30596.0,3.62432531]
["bitfinex","BTCUSD",1688212097950,1.10619033,30600.0,30599.0,0.54803521]
["bitfinex","BTCUSD",1688212098186,1.10619033,30600.0,30599.0,3.56361889]
["bitfinex","BTCUSD",1688212098425,1.10619033,30600.0,30599.0,5.82258185]
["bitfinex","BTCUSD",1688212098644,1.10619033,30600.0,30599.0,5.31880185]
["bitfinex","BTCUSD",1688212098856,1.10619033,30600.0,30599.0,5.47876185]
["bitfinex","BTCUSD",1688212099067,1.10619033,30600.0,30599.0,5.41546185]
["bitfinex","BTCUSD",1688212099311,1.10619033,30600.0,30599.0,5.87737411]
["bitfinex","BTCUSD",1688212099528,1.10619033,30600.0,30599.0,5.90233411]
["bitfinex","BTCUSD",1688212099733,1.10619033,30600.0,30599.0,4.96999411]
["bitfinex","BTCUSD",1688212099946,1.10619033,30600.0,30599.0,4.50483411]
["bitfinex","BTCUSD",1688212100152,1.10619033,30600.0,30599.0,4.81779043]
["bitfinex","BTCUSD",1688212100389,1.10619033,30600.0,30599.0,4.71174024]
["bitfinex","BTCUSD",1688212100614,1.10619033,30600.0,30599.0,4.74012024]
["bitfinex","BTCUSD",1688212100823,1.10619033,30600.0,30599.0,4.71174024]
["bitfinex","BTCUSD",1688212101027,1.10619033,30600.0,30599.0,4.73166024]
["bitfinex","BTCUSD",1688212101248,1.10619033,30600.0,30599.0,5.75040024]
["bitfinex","BTCUSD",1688212101460,1.10619033,30600.0,30599.0,6.73413043]
["bitfinex","BTCUSD",1688212101685,0.0214,30606.0,30602.0,1.7748]
["bitfinex","BTCUSD",1688212101944,0.20612,30615.0,30602.0,1.7748]
["bitfinex","BTCUSD",1688212101945,0.23297599,30616.0,30611.0,0.18885177]
["bitfinex","BTCUSD",1688212102150,0.01114823,30616.0,30612.0,1.26114019]
["bitfinex","BTCUSD",1688212102371,0.25072771,30615.0,30612.0,0.93523914]
["bitfinex","BTCUSD",1688212102794,0.25072771,30615.0,30612.0,0.00076495]
["bitfinex","BTCUSD",1688212103004,0.0963,30614.0,30612.0,0.32742995]
["bitfinex","BTCUSD",1688212103215,0.0963,30614.0,30612.0,0.00076495]
["bitfinex","BTCUSD",1688212103431,0.0961,30613.0,30612.0,0.00076495]
["bitfinex","BTCUSD",1688212103853,1.076074,30613.0,30612.0,0.00076495]
["bitfinex","BTCUSD",1688212104275,1.076074,30613.0,30608.0,0.04940026]
["bitfinex","BTCUSD",1688212104276,0.749416,30613.0,30608.0,0.04940026]
["bitfinex","BTCUSD",1688212104494,0.0963,30611.0,30608.0,0.76496203]
["bitfinex","BTCUSD",1688212104698,0.38618609,30610.0,30608.0,0.04940026]
["bitfinex","BTCUSD",1688212104915,0.32668,30611.0,30605.0,0.18885177]
["bitfinex","BTCUSD",1688212104916,0.0963,30609.0,30605.0,0.18885177]
["bitfinex","BTCUSD",1688212105137,0.3879,30609.0,30608.0,0.980132]
["bitfinex","BTCUSD",1688212105355,0.25649308,30613.0,30608.0,0.980132]
["bitfinex","BTCUSD",1688212105562,0.69554131,30613.0,30608.0,0.980132]
["bitfinex","BTCUSD",1688212106044,0.3879,30613.0,30610.0,0.38885177]
["bitfinex","BTCUSD",1688212106255,0.3879,30613.0,30611.0,1.306716]
["bitfinex","BTCUSD",1688212107314,0.3879,30613.0,30612.0,0.00076495]
["bitfinex","BTCUSD",1688212107519,0.3879,30613.0,30612.0,0.98077195]
["bitfinex","BTCUSD",1688212108179,0.43127575,30613.0,30612.0,0.98077195]
["bitfinex","BTCUSD",1688212108401,0.43127575,30613.0,30612.0,0.65410295]
["bitfinex","BTCUSD",1688212108815,0.43127575,30613.0,30612.0,0.00076495]
["bitfinex","BTCUSD",1688212109236,0.43127575,30613.0,30612.0,0.32743395]
["bitfinex","BTCUSD",1688212109508,0.43127575,30613.0,30612.0,0.65410295]
["bitfinex","BTCUSD",1688212109734,0.43127575,30613.0,30612.0,0.00076495]
["bitfinex","BTCUSD",1688212110391,0.43127575,30613.0,30610.0,0.65337]
["bitfinex","BTCUSD",1688212110610,0.43127575,30613.0,30610.0,0.326685]
["bitfinex","BTCUSD",1688212110831,0.1525,30613.0,30611.0,0.18885177]
["bitfinex","BTCUSD",1688212111046,0.1525,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688212111259,0.1525,30613.0,30612.0,0.98077239]
["bitfinex","BTCUSD",1688212112325,0.40170511,30613.0,30612.0,0.00076539]
["bitfinex","BTCUSD",1688212112547,0.40170511,30613.0,30612.0,0.32743439]
["bitfinex","BTCUSD",1688212112760,0.40170511,30613.0,30612.0,0.65410339]
["bitfinex","BTCUSD",1688212112971,0.40170511,30613.0,30612.0,0.98077239]
["bitfinex","BTCUSD",1688212113440,0.1525,30613.0,30612.0,0.98077239]
["bitfinex","BTCUSD",1688212114961,0.1475,30613.0,30612.0,0.98077239]
["bitfinex","BTCUSD",1688212115173,0.231,30615.0,30612.0,0.98077239]
["bitfinex","BTCUSD",1688212116898,0.40655946,30617.0,30614.0,0.38885177]
["bitfinex","BTCUSD",1688212116899,0.32655946,30617.0,30614.0,0.38885177]
["bitfinex","BTCUSD",1688212117121,0.32655946,30617.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688212117122,0.32155946,30617.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688212117328,0.32155946,30617.0,30615.0,1.3073102]
["bitfinex","BTCUSD",1688212117571,0.3815,30618.0,30615.0,1.49616197]
["bitfinex","BTCUSD",1688212120640,0.3815,30618.0,30615.0,1.87644197]
["bitfinex","BTCUSD",1688212120845,0.3815,30618.0,30615.0,1.86678197]
["bitfinex","BTCUSD",1688212120993,0.3815,30618.0,30615.0,1.86054197]
["bitfinex","BTCUSD",1688212121395,0.3815,30618.0,30616.0,0.18885177]
["bitfinex","BTCUSD",1688212121611,0.3815,30618.0,30617.0,1.30646]
["bitfinex","BTCUSD",1688212122225,0.1535,30618.0,30617.0,1.30646]
["bitfinex","BTCUSD",1688212122588,0.4167194,30618.0,30617.0,0.979845]
["bitfinex","BTCUSD",1688212123222,0.4167194,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688212123461,0.4167194,30618.0,30617.0,0.65436929]
["bitfinex","BTCUSD",1688212123665,0.4167194,30618.0,30617.0,0.98098429]
["bitfinex","BTCUSD",1688212123826,0.1535,30618.0,30617.0,0.98098429]
["bitfinex","BTCUSD",1688212124249,0.1535,30618.0,30617.0,0.65436929]
["bitfinex","BTCUSD",1688212124905,0.1535,30618.0,30617.0,0.98098429]
["bitfinex","BTCUSD",1688212125556,0.1435,30618.0,30617.0,0.00113929]
["bitfinex","BTCUSD",1688212125760,0.1435,30618.0,30617.0,0.65436929]
["bitfinex","BTCUSD",1688212125960,0.1435,30618.0,30617.0,1.34232429]
["bitfinex","BTCUSD",1688212126113,0.1435,30618.0,30617.0,1.15983606]
["bitfinex","BTCUSD",1688212126341,0.1435,30618.0,30617.0,1.20983606]
["bitfinex","BTCUSD",1688212127400,0.37128277,30618.0,30617.0,0.88322106]
["bitfinex","BTCUSD",1688212127874,0.37128277,30618.0,30617.0,1.20983606]
["bitfinex","BTCUSD",1688212128082,0.36128277,30618.0,30617.0,1.20983606]
["bitfinex","BTCUSD",1688212128310,0.1335,30618.0,30617.0,1.20983606]
["bitfinex","BTCUSD",1688212129595,0.00039487,30619.0,30618.0,0.18885177]
["bitfinex","BTCUSD",1688212129798,0.00039487,30619.0,30618.0,1.16866677]
["bitfinex","BTCUSD",1688212130007,0.00039487,30619.0,30618.0,1.15866677]
["bitfinex","BTCUSD",1688212130217,0.00039487,30619.0,30618.0,1.12866677]
["bitfinex","BTCUSD",1688212130426,0.00039487,30619.0,30618.0,1.00866677]
["bitfinex","BTCUSD",1688212130639,0.25024969,30619.0,30618.0,1.00866677]
["bitfinex","BTCUSD",1688212131061,0.25024969,30619.0,30618.0,0.68206177]
["bitfinex","BTCUSD",1688212131275,0.25024969,30619.0,30618.0,0.88206177]
["bitfinex","BTCUSD",1688212131490,0.00039487,30619.0,30618.0,1.20866677]
["bitfinex","BTCUSD",1688212132137,0.22027193,30619.0,30618.0,1.20866677]
["bitfinex","BTCUSD",1688212132779,0.00039487,30619.0,30618.0,1.20866677]
["bitfinex","BTCUSD",1688212132985,0.00039487,30619.0,30618.0,0.88206177]
["bitfinex","BTCUSD",1688212133196,0.27555926,30619.0,30618.0,0.88206177]
["bitfinex","BTCUSD",1688212133403,0.27555926,30619.0,30618.0,0.22885177]
["bitfinex","BTCUSD",1688212133611,0.26555926,30619.0,30618.0,0.55545677]
["bitfinex","BTCUSD",1688212133816,0.26555926,30619.0,30618.0,0.54545677]
["bitfinex","BTCUSD",1688212134241,0.26555926,30619.0,30618.0,0.39545677]
["bitfinex","BTCUSD",1688212135573,0.26555926,30619.0,30618.0,0.72206177]
["bitfinex","BTCUSD",1688212136215,0.26555926,30619.0,30618.0,0.39545677]
["bitfinex","BTCUSD",1688212136659,0.26555926,30619.0,30618.0,1.04866677]
["bitfinex","BTCUSD",1688212136872,0.26555926,30619.0,30618.0,0.72206177]
["bitfinex","BTCUSD",1688212137493,0.02957323,30620.0,30618.0,1.04866677]
["bitfinex","BTCUSD",1688212137699,0.01457323,30620.0,30618.0,1.04866677]
["bitfinex","BTCUSD",1688212137911,0.01457323,30620.0,30619.0,0.2]
["bitfinex","BTCUSD",1688212138118,0.01457323,30620.0,30619.0,1.179782]
["bitfinex","BTCUSD",1688212139410,0.23721947,30620.0,30619.0,1.179782]
["bitfinex","BTCUSD",1688212140098,0.23721947,30620.0,30619.0,0.853188]
["bitfinex","BTCUSD",1688212140780,0.01457323,30620.0,30619.0,1.179782]
["bitfinex","BTCUSD",1688212146906,0.01457323,30620.0,30619.0,1.879782]
["bitfinex","BTCUSD",1688212153622,0.01457323,30620.0,30619.0,1.179782]
["bitfinex","BTCUSD",1688212158007,0.01457323,30620.0,30619.0,1.879782]
["bitfinex","BTCUSD",1688212161650,0.01418016,30620.0,30619.0,1.879782]
["bitfinex","BTCUSD",1688212163374,0.01418016,30620.0,30619.0,1.179782]
["bitfinex","BTCUSD",1688212164011,0.01418016,30620.0,30619.0,0.853188]
["bitfinex","BTCUSD",1688212165300,0.01418016,30620.0,30619.0,1.179782]
["bitfinex","BTCUSD",1688212166213,0.01418016,30620.0,30619.0,1.879782]
["bitfinex","BTCUSD",1688212168808,0.01418016,30620.0,30619.0,1.933682]
["bitfinex","BTCUSD",1688212170602,0.01418016,30620.0,30619.0,1.607088]
["bitfinex","BTCUSD",1688212171058,0.01418016,30620.0,30619.0,1.933682]
["bitfinex","BTCUSD",1688212171427,0.01438016,30620.0,30619.0,1.933682]
["bitfinex","BTCUSD",1688212172443,0.01438016,30620.0,30619.0,1.93481752]
["bitfinex","BTCUSD",1688212172655,0.01438016,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212172861,0.01438016,30620.0,30619.0,1.28162952]
["bitfinex","BTCUSD",1688212173068,0.01438016,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212173934,0.01438016,30620.0,30619.0,1.93481752]
["bitfinex","BTCUSD",1688212174345,0.01438016,30620.0,30619.0,1.23481752]
["bitfinex","BTCUSD",1688212175209,0.01438016,30620.0,30619.0,0.90822352]
["bitfinex","BTCUSD",1688212175819,0.01438016,30620.0,30619.0,1.23481752]
["bitfinex","BTCUSD",1688212175970,0.01438016,30620.0,30619.0,1.93481752]
["bitfinex","BTCUSD",1688212182079,0.01438016,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212182501,0.01438016,30620.0,30619.0,1.93481752]
["bitfinex","BTCUSD",1688212186453,0.01438016,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212186686,0.13170392,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212186901,0.13170392,30620.0,30619.0,1.28162952]
["bitfinex","BTCUSD",1688212187128,0.13170392,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212187591,0.13170392,30620.0,30619.0,1.93481752]
["bitfinex","BTCUSD",1688212187837,0.01438016,30620.0,30619.0,1.93481752]
["bitfinex","BTCUSD",1688212191212,0.01438016,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212191420,0.13170392,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212191656,0.13170392,30620.0,30619.0,1.93481752]
["bitfinex","BTCUSD",1688212194186,0.13170392,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212194397,0.01438016,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212194604,0.13170392,30620.0,30619.0,1.60822352]
["bitfinex","BTCUSD",1688212194823,0.34856946,30620.0,30619.0,0.90822352]
["bitfinex","BTCUSD",1688212195033,0.34856946,30620.0,30619.0,0.05503552]
["bitfinex","BTCUSD",1688212195034,0.92735595,30620.0,30619.0,0.05503552]
["bitfinex","BTCUSD",1688212195248,0.48344919,30620.0,30619.0,0.25503552]
["bitfinex","BTCUSD",1688212195668,0.60106648,30620.0,30619.0,0.90822352]
["bitfinex","BTCUSD",1688212196094,0.44496299,30620.0,30619.0,0.90822352]
["bitfinex","BTCUSD",1688212196338,0.60106648,30620.0,30619.0,0.90822352]
["bitfinex","BTCUSD",1688212196545,0.60106648,30620.0,30619.0,0.58162952]
["bitfinex","BTCUSD",1688212197001,0.48344919,30620.0,30619.0,0.58162952]
["bitfinex","BTCUSD",1688212197214,0.48344919,30620.0,30619.0,0.25503552]
["bitfinex","BTCUSD",1688212198324,0.48344919,30620.0,30619.0,0.05503552]
["bitfinex","BTCUSD",1688212198533,0.81003219,30620.0,30619.0,0.25503552]
["bitfinex","BTCUSD",1688212198747,0.75917632,30620.0,30619.0,0.05503552]
["bitfinex","BTCUSD",1688212198964,1.13022916,30620.0,30619.0,0.05503552]
["bitfinex","BTCUSD",1688212199402,1.13022916,30620.0,30619.0,0.0539]
["bitfinex","BTCUSD",1688212200040,1.19559916,30620.0,30619.0,0.0539]
["bitfinex","BTCUSD",1688212200265,0.3848,30614.0,30613.0,0.04967625]
["bitfinex","BTCUSD",1688212200488,0.3848,30614.0,30609.0,0.2]
["bitfinex","BTCUSD",1688212200489,1.21597031,30614.0,30609.0,0.2]
["bitfinex","BTCUSD",1688212200715,0.44599206,30613.0,30609.0,0.2]
["bitfinex","BTCUSD",1688212200937,0.81016879,30612.0,30609.0,0.2]
["bitfinex","BTCUSD",1688212201160,0.0961,30610.0,30609.0,0.2]
["bitfinex","BTCUSD",1688212201373,0.67950477,30611.0,30609.0,0.5267]
["bitfinex","BTCUSD",1688212201595,0.67950477,30611.0,30609.0,0.2]
["bitfinex","BTCUSD",1688212201596,0.74938,30610.0,30609.0,0.2]
["bitfinex","BTCUSD",1688212202282,0.0961,30609.0,30607.0,0.2]
["bitfinex","BTCUSD",1688212202502,0.422011,30608.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688212202725,0.13046527,30608.0,30607.0,0.2]
["bitfinex","BTCUSD",1688212202941,0.749426,30608.0,30607.0,0.2]
["bitfinex","BTCUSD",1688212203181,0.096,30608.0,30605.0,0.2]
["bitfinex","BTCUSD",1688212203399,0.0953,30606.0,30604.0,0.2]
["bitfinex","BTCUSD",1688212203620,0.0953,30605.0,30604.0,0.2]
["bitfinex","BTCUSD",1688212203840,0.1532335,30605.0,30602.0,0.526766]
["bitfinex","BTCUSD",1688212204076,0.04,30604.0,30600.0,0.2]
["bitfinex","BTCUSD",1688212204297,0.653534,30603.0,30600.0,0.2]
["bitfinex","BTCUSD",1688212204553,0.0957,30600.0,30598.0,0.2]
["bitfinex","BTCUSD",1688212204774,0.0957,30600.0,30597.0,0.526828]
["bitfinex","BTCUSD",1688212204775,0.0961,30599.0,30597.0,0.526828]
["bitfinex","BTCUSD",1688212204987,0.0961,30598.0,30597.0,0.2]
["bitfinex","BTCUSD",1688212205623,0.42285467,30598.0,30597.0,0.2]
["bitfinex","BTCUSD",1688212205841,0.42285467,30598.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688212206017,0.42285467,30598.0,30597.0,0.2]
["bitfinex","BTCUSD",1688212206235,0.74967267,30598.0,30596.0,0.2]
["bitfinex","BTCUSD",1688212206451,0.32882808,30597.0,30593.0,0.195]
["bitfinex","BTCUSD",1688212206667,0.0961,30594.0,30593.0,0.195]
["bitfinex","BTCUSD",1688212206884,0.0961,30594.0,30593.0,0.52187]
["bitfinex","BTCUSD",1688212207317,0.0961,30594.0,30593.0,1.175614]
["bitfinex","BTCUSD",1688212208423,0.0961,30594.0,30593.0,0.843742]
["bitfinex","BTCUSD",1688212208843,0.0961,30594.0,30593.0,0.19]
["bitfinex","BTCUSD",1688212209076,0.0961,30594.0,30593.0,0.516872]
["bitfinex","BTCUSD",1688212209290,0.37682085,30594.0,30592.0,0.516874]
["bitfinex","BTCUSD",1688212209525,0.0961,30593.0,30592.0,0.19]
["bitfinex","BTCUSD",1688212209740,0.422972,30593.0,30592.0,0.19]
["bitfinex","BTCUSD",1688212209954,0.326872,30593.0,30592.0,0.19]
["bitfinex","BTCUSD",1688212210390,0.653744,30593.0,30590.0,0.843792]
["bitfinex","BTCUSD",1688212210607,0.653744,30593.0,30591.0,0.19]
["bitfinex","BTCUSD",1688212210843,0.326873,30593.0,30591.0,0.843783]
["bitfinex","BTCUSD",1688212211266,0.326874,30593.0,30591.0,0.843783]
["bitfinex","BTCUSD",1688212211487,0.70368185,30594.0,30591.0,0.843783]
["bitfinex","BTCUSD",1688212211951,0.21472699,30593.0,30591.0,1.170676]
["bitfinex","BTCUSD",1688212212407,0.32681875,30592.0,30591.0,0.653783]
["bitfinex","BTCUSD",1688212212619,0.42291875,30592.0,30591.0,0.32689]
["bitfinex","BTCUSD",1688212212830,0.32681875,30592.0,30591.0,0.32689]
["bitfinex","BTCUSD",1688212213254,0.32681875,30592.0,30590.0,0.843796]
["bitfinex","BTCUSD",1688212213498,0.65370075,30592.0,30590.0,0.843796]
["bitfinex","BTCUSD",1688212213924,1.14211175,30592.0,30590.0,0.516896]
["bitfinex","BTCUSD",1688212214139,1.14211175,30592.0,30590.0,0.491896]
["bitfinex","BTCUSD",1688212214360,1.14211175,30592.0,30588.0,0.19]
["bitfinex","BTCUSD",1688212214361,0.34908853,30591.0,30588.0,0.19]
["bitfinex","BTCUSD",1688212214580,0.749908,30590.0,30588.0,0.19]
["bitfinex","BTCUSD",1688212215011,0.423004,30590.0,30588.0,0.19]
["bitfinex","BTCUSD",1688212215240,0.0953,30589.0,30586.0,0.843882]
["bitfinex","BTCUSD",1688212215457,0.0953,30589.0,30586.0,1.170829]
["bitfinex","BTCUSD",1688212215458,0.0961,30588.0,30586.0,1.170829]
["bitfinex","BTCUSD",1688212216341,0.0961,30588.0,30585.0,0.653902]
["bitfinex","BTCUSD",1688212216342,0.423027,30588.0,30585.0,0.653902]
["bitfinex","BTCUSD",1688212216562,0.0961,30587.0,30584.0,0.516962]
["bitfinex","BTCUSD",1688212216771,0.326946,30586.0,30584.0,0.516962]
["bitfinex","BTCUSD",1688212216989,0.326946,30586.0,30582.0,0.516988]
["bitfinex","BTCUSD",1688212216990,0.35786714,30585.0,30582.0,0.516988]
["bitfinex","BTCUSD",1688212217201,0.35786714,30585.0,30584.0,0.19]
["bitfinex","BTCUSD",1688212217461,0.0961,30585.0,30584.0,0.516968]
["bitfinex","BTCUSD",1688212217677,0.34749192,30585.0,30584.0,0.843936]
["bitfinex","BTCUSD",1688212217896,0.0961,30587.0,30584.0,1.170904]
["bitfinex","BTCUSD",1688212218117,0.32689428,30585.0,30584.0,1.170904]
["bitfinex","BTCUSD",1688212218340,1e-08,30585.0,30584.0,1.170904]
["bitfinex","BTCUSD",1688212219029,1e-08,30585.0,30584.0,1.267004]
["bitfinex","BTCUSD",1688212219456,0.37130159,30591.0,30587.0,0.19]
["bitfinex","BTCUSD",1688212219694,0.32685424,30589.0,30588.0,1.307692]
["bitfinex","BTCUSD",1688212220335,0.32685424,30589.0,30588.0,0.980769]
["bitfinex","BTCUSD",1688212220980,0.42295424,30589.0,30588.0,0.653846]
["bitfinex","BTCUSD",1688212221209,0.32685424,30589.0,30588.0,0.653846]
["bitfinex","BTCUSD",1688212221614,0.32685424,30589.0,30588.0,0.980771]
["bitfinex","BTCUSD",1688212224205,0.54173384,30589.0,30588.0,0.980771]
["bitfinex","BTCUSD",1688212224422,0.32685424,30589.0,30588.0,0.980771]
["bitfinex","BTCUSD",1688212225112,0.32685424,30589.0,30588.0,1.170771]
["bitfinex","BTCUSD",1688212225330,0.32685424,30589.0,30588.0,1.708911]
["bitfinex","BTCUSD",1688212225551,0.32685424,30589.0,30588.0,1.701351]
["bitfinex","BTCUSD",1688212225765,0.04941114,30595.0,30591.0,0.19]
["bitfinex","BTCUSD",1688212225982,0.39222042,30594.0,30593.0,0.0961]
["bitfinex","BTCUSD",1688212226194,0.32679742,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688212226757,0.32679742,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688212231613,0.32679742,30594.0,30593.0,1.076716]
["bitfinex","BTCUSD",1688212232465,0.32679742,30594.0,30593.0,1.07702849]
["bitfinex","BTCUSD",1688212233373,0.32679742,30594.0,30593.0,0.98092849]
["bitfinex","BTCUSD",1688212233583,0.32679742,30594.0,30593.0,2.15850421]
["bitfinex","BTCUSD",1688212234442,0.32679742,30594.0,30593.0,0.98092849]
["bitfinex","BTCUSD",1688212234443,0.61121803,30594.0,30593.0,0.98092849]
["bitfinex","BTCUSD",1688212235333,0.32679742,30594.0,30593.0,0.98092849]
["bitfinex","BTCUSD",1688212235544,0.32679742,30594.0,30593.0,2.15854644]
["bitfinex","BTCUSD",1688212236617,0.32679742,30594.0,30593.0,2.51122644]
["bitfinex","BTCUSD",1688212236802,0.32679742,30594.0,30593.0,2.15854644]
["bitfinex","BTCUSD",1688212240756,0.60973551,30594.0,30593.0,2.15854644]
["bitfinex","BTCUSD",1688212243569,0.60973551,30594.0,30593.0,0.98092849]
["bitfinex","BTCUSD",1688212245310,0.32679742,30594.0,30593.0,0.73141083]
["bitfinex","BTCUSD",1688212246161,0.32679742,30594.0,30593.0,1.05828283]
["bitfinex","BTCUSD",1688212246372,0.32679742,30594.0,30593.0,2.23589922]
["bitfinex","BTCUSD",1688212246794,0.32679742,30594.0,30593.0,2.35193073]
["bitfinex","BTCUSD",1688212247516,0.32679742,30594.0,30593.0,2.23589922]
["bitfinex","BTCUSD",1688212249378,0.32679742,30594.0,30593.0,2.15854488]
["bitfinex","BTCUSD",1688212250263,0.32679742,30594.0,30593.0,2.23589922]
["bitfinex","BTCUSD",1688212251364,0.32679742,30594.0,30593.0,2.15854488]
["bitfinex","BTCUSD",1688212252241,0.32679742,30594.0,30593.0,2.23589922]
["bitfinex","BTCUSD",1688212253374,0.32679742,30594.0,30593.0,2.15854488]
["bitfinex","BTCUSD",1688212257004,0.32679742,30594.0,30593.0,2.34854488]
["bitfinex","BTCUSD",1688212257906,0.32679742,30594.0,30593.0,1.17092849]
["bitfinex","BTCUSD",1688212269287,0.32679742,30594.0,30593.0,0.98092849]
["bitfinex","BTCUSD",1688212269500,0.61079665,30594.0,30593.0,0.98092849]
["bitfinex","BTCUSD",1688212270370,0.61079665,30594.0,30593.0,0.32718449]
["bitfinex","BTCUSD",1688212270585,0.61079665,30594.0,30593.0,0.00031249]
["bitfinex","BTCUSD",1688212271509,0.61079665,30594.0,30592.0,0.19]
["bitfinex","BTCUSD",1688212271728,0.61079665,30594.0,30592.0,0.51688]
["bitfinex","BTCUSD",1688212271942,0.61079665,30594.0,30592.0,0.843762]
["bitfinex","BTCUSD",1688212272159,0.61079665,30594.0,30592.0,1.170644]
["bitfinex","BTCUSD",1688212272605,0.61079665,30594.0,30593.0,0.00031235]
["bitfinex","BTCUSD",1688212272815,0.61079665,30594.0,30593.0,0.98092835]
["bitfinex","BTCUSD",1688212273260,0.61079665,30594.0,30593.0,0.65405635]
["bitfinex","BTCUSD",1688212273473,0.32679742,30594.0,30593.0,0.65405635]
["bitfinex","BTCUSD",1688212273913,0.32679742,30594.0,30593.0,0.98092835]
["bitfinex","BTCUSD",1688212274545,0.60959395,30594.0,30593.0,0.98092835]
["bitfinex","BTCUSD",1688212274754,0.60959395,30594.0,30593.0,0.65405635]
["bitfinex","BTCUSD",1688212275216,0.60959395,30594.0,30593.0,0.98092835]
["bitfinex","BTCUSD",1688212276935,0.60959395,30594.0,30593.0,0.65405635]
["bitfinex","BTCUSD",1688212277582,0.60959395,30594.0,30593.0,0.32718435]
["bitfinex","BTCUSD",1688212278011,0.60959395,30594.0,30593.0,0.00031235]
["bitfinex","BTCUSD",1688212278443,0.60959395,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688212279336,0.60959395,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688212279551,0.60959395,30594.0,30593.0,0.65405675]
["bitfinex","BTCUSD",1688212281557,0.60959395,30594.0,30593.0,0.32718475]
["bitfinex","BTCUSD",1688212282004,0.60959395,30594.0,30593.0,0.00031275]
["bitfinex","BTCUSD",1688212282239,0.60959395,30594.0,30593.0,0.32718475]
["bitfinex","BTCUSD",1688212282457,0.60959395,30594.0,30592.0,0.84375]
["bitfinex","BTCUSD",1688212282670,0.60959395,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688212282897,0.60959395,30594.0,30592.0,0.84375]
["bitfinex","BTCUSD",1688212283529,0.60959395,30594.0,30593.0,0.00031261]
["bitfinex","BTCUSD",1688212283948,0.60959395,30594.0,30593.0,0.65405661]
["bitfinex","BTCUSD",1688212284340,0.60959395,30594.0,30593.0,0.98092861]
["bitfinex","BTCUSD",1688212284543,0.60959395,30594.0,30593.0,0.65405661]
["bitfinex","BTCUSD",1688212284897,0.60959395,30594.0,30593.0,0.32718461]
["bitfinex","BTCUSD",1688212285103,0.60959395,30594.0,30593.0,0.00031261]
["bitfinex","BTCUSD",1688212285584,0.60959395,30594.0,30592.0,0.843753]
["bitfinex","BTCUSD",1688212285794,0.60959395,30594.0,30592.0,0.516873]
["bitfinex","BTCUSD",1688212286220,0.60959395,30594.0,30592.0,0.19]
["bitfinex","BTCUSD",1688212286423,0.60959395,30594.0,30593.0,0.00031261]
["bitfinex","BTCUSD",1688212286916,2.29573341,30594.0,30593.0,0.00031261]
["bitfinex","BTCUSD",1688212287129,3.4961212,30594.0,30593.0,0.00031261]
["bitfinex","BTCUSD",1688212287341,3.33929441,30594.0,30593.0,0.00031261]
["bitfinex","BTCUSD",1688212287562,0.44,30590.0,30587.0,0.326929]
["bitfinex","BTCUSD",1688212287779,0.32686148,30588.0,30586.0,0.653886]
["bitfinex","BTCUSD",1688212288010,0.88035675,30588.0,30586.0,0.653886]
["bitfinex","BTCUSD",1688212288222,1.07682148,30588.0,30586.0,0.326943]
["bitfinex","BTCUSD",1688212288444,1.40375148,30588.0,30587.0,0.00029376]
["bitfinex","BTCUSD",1688212289096,1.56645148,30588.0,30587.0,0.00029376]
["bitfinex","BTCUSD",1688212289312,2.36125148,30588.0,30587.0,0.00029376]
["bitfinex","BTCUSD",1688212289531,2.36125148,30588.0,30582.0,0.92132134]
["bitfinex","BTCUSD",1688212289532,0.7848,30587.0,30582.0,0.92132134]
["bitfinex","BTCUSD",1688212289739,0.0961,30583.0,30582.0,0.73132134]
["bitfinex","BTCUSD",1688212289955,0.0961,30583.0,30582.0,1.77223197]
["bitfinex","BTCUSD",1688212290167,0.0961,30583.0,30582.0,2.09922097]
["bitfinex","BTCUSD",1688212290383,0.0961,30583.0,30582.0,2.02217048]
["bitfinex","BTCUSD",1688212290632,0.99826959,30583.0,30582.0,1.17819948]
["bitfinex","BTCUSD",1688212290848,0.0961,30583.0,30582.0,0.65428185]
["bitfinex","BTCUSD",1688212291273,0.0961,30583.0,30582.0,0.00030385]
["bitfinex","BTCUSD",1688212291479,0.31960222,30583.0,30582.0,0.00030385]
["bitfinex","BTCUSD",1688212291705,1.30053922,30583.0,30582.0,0.00030385]
["bitfinex","BTCUSD",1688212291939,0.80368122,30583.0,30582.0,0.00030385]
["bitfinex","BTCUSD",1688212292150,0.2532,30583.0,30582.0,0.65428185]
["bitfinex","BTCUSD",1688212292362,0.1571,30583.0,30582.0,0.65428185]
["bitfinex","BTCUSD",1688212293437,0.7057153,30583.0,30582.0,0.32729285]
["bitfinex","BTCUSD",1688212294081,0.7057153,30583.0,30582.0,0.00030385]
["bitfinex","BTCUSD",1688212294294,1.0326943,30583.0,30582.0,0.00030385]
["bitfinex","BTCUSD",1688212294549,1.0326943,30583.0,30581.0,0.843986]
["bitfinex","BTCUSD",1688212294964,0.7057153,30583.0,30581.0,0.843986]
["bitfinex","BTCUSD",1688212295167,1.0326943,30583.0,30581.0,0.843986]
["bitfinex","BTCUSD",1688212295375,0.21202997,30582.0,30581.0,0.516991]
["bitfinex","BTCUSD",1688212295584,0.53901897,30582.0,30581.0,0.19]
["bitfinex","BTCUSD",1688212296263,0.53901897,30582.0,30580.0,3.0]
["bitfinex","BTCUSD",1688212296264,0.86600797,30582.0,30580.0,3.0]
["bitfinex","BTCUSD",1688212296479,0.0961,30581.0,30580.0,3.0]
["bitfinex","BTCUSD",1688212296695,0.7501,30581.0,30580.0,3.0]
["bitfinex","BTCUSD",1688212297379,0.815559,30581.0,30580.0,3.0]
["bitfinex","BTCUSD",1688212297809,1.0434247,30581.0,30580.0,3.0]
["bitfinex","BTCUSD",1688212298016,1.41794209,30581.0,30580.0,3.0]
["bitfinex","BTCUSD",1688212298238,1.41794209,30581.0,30580.0,2.67304234]
["bitfinex","BTCUSD",1688212298489,1.41794209,30581.0,30580.0,2.67333894]
["bitfinex","BTCUSD",1688212298697,1.41794209,30581.0,30580.0,2.34638977]
["bitfinex","BTCUSD",1688212298698,1.09094209,30581.0,30580.0,2.34638977]
["bitfinex","BTCUSD",1688212298907,0.43694209,30581.0,30580.0,2.34638977]
["bitfinex","BTCUSD",1688212299090,1.09094209,30581.0,30580.0,2.01943211]
["bitfinex","BTCUSD",1688212299382,1.41794209,30581.0,30580.0,2.01943211]
["bitfinex","BTCUSD",1688212299590,1.41794209,30581.0,30580.0,1.69248514]
["bitfinex","BTCUSD",1688212300007,1.41794209,30581.0,30580.0,1.36552748]
["bitfinex","BTCUSD",1688212300211,1.32184209,30581.0,30580.0,1.36552748]
["bitfinex","BTCUSD",1688212302748,2.92920077,30581.0,30580.0,1.36552748]
["bitfinex","BTCUSD",1688212302963,1.8177355,30581.0,30580.0,1.36552748]
["bitfinex","BTCUSD",1688212303172,3.01100563,30581.0,30580.0,1.36552748]
["bitfinex","BTCUSD",1688212303381,2.77099415,30581.0,30580.0,1.36523088]
["bitfinex","BTCUSD",1688212303812,2.75099415,30581.0,30580.0,1.03820907]
["bitfinex","BTCUSD",1688212304030,2.27164415,30581.0,30580.0,1.03820907]
["bitfinex","BTCUSD",1688212304252,2.47164415,30581.0,30580.0,1.03820907]
["bitfinex","BTCUSD",1688212304459,2.37554415,30581.0,30580.0,1.03849753]
["bitfinex","BTCUSD",1688212305362,2.31009415,30581.0,30580.0,1.03849753]
["bitfinex","BTCUSD",1688212305810,2.31009415,30581.0,30565.0,0.07735434]
["bitfinex","BTCUSD",1688212305811,0.4,30574.0,30565.0,0.07735434]
["bitfinex","BTCUSD",1688212306100,0.4,30574.0,30571.0,0.2861]
["bitfinex","BTCUSD",1688212306101,1.11172027,30573.0,30571.0,0.2861]
["bitfinex","BTCUSD",1688212306313,1.11172027,30573.0,30569.0,0.654244]
["bitfinex","BTCUSD",1688212306314,0.0409432,30571.0,30569.0,0.654244]
["bitfinex","BTCUSD",1688212306525,0.49851547,30571.0,30568.0,0.654268]
["bitfinex","BTCUSD",1688212306734,0.17273304,30571.0,30568.0,0.981407]
["bitfinex","BTCUSD",1688212306946,0.0409432,30571.0,30568.0,1.342907]
["bitfinex","BTCUSD",1688212307163,0.0409432,30571.0,30569.0,0.0961]
["bitfinex","BTCUSD",1688212307388,0.0409432,30571.0,30570.0,0.654236]
["bitfinex","BTCUSD",1688212307603,0.0409432,30571.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688212308458,0.64027288,30571.0,30569.0,0.423223]
["bitfinex","BTCUSD",1688212308682,0.96737988,30571.0,30570.0,0.02]
["bitfinex","BTCUSD",1688212309116,1.29448688,30571.0,30570.0,0.02]
["bitfinex","BTCUSD",1688212309325,1.29448688,30571.0,30570.0,0.039]
["bitfinex","BTCUSD",1688212309326,1.39058688,30571.0,30570.0,0.039]
["bitfinex","BTCUSD",1688212309757,1.95014899,30571.0,30570.0,0.039]
["bitfinex","BTCUSD",1688212310205,1.62304199,30571.0,30570.0,0.039]
["bitfinex","BTCUSD",1688212310417,1.85404899,30571.0,30570.0,0.02]
["bitfinex","BTCUSD",1688212310625,1.85404899,30571.0,30568.0,0.327136]
["bitfinex","BTCUSD",1688212310841,0.25866545,30570.0,30568.0,0.327136]
["bitfinex","BTCUSD",1688212311107,0.91291145,30570.0,30568.0,0.327136]
["bitfinex","BTCUSD",1688212311311,0.25866545,30570.0,30568.0,0.347136]
["bitfinex","BTCUSD",1688212311527,0.25866545,30570.0,30568.0,1.001414]
["bitfinex","BTCUSD",1688212311749,0.25866545,30570.0,30568.0,1.000414]
["bitfinex","BTCUSD",1688212311929,0.25866545,30570.0,30568.0,0.981414]
["bitfinex","BTCUSD",1688212312188,1.0951612,30571.0,30568.0,1.001414]
["bitfinex","BTCUSD",1688212312189,0.4409432,30571.0,30568.0,1.001414]
["bitfinex","BTCUSD",1688212312412,0.4409432,30571.0,30568.0,1.097214]
["bitfinex","BTCUSD",1688212312624,0.4409432,30571.0,30568.0,1.116214]
["bitfinex","BTCUSD",1688212312860,0.4409432,30571.0,30570.0,0.0961]
["bitfinex","BTCUSD",1688212313120,0.06426952,30584.0,30570.0,0.0961]
["bitfinex","BTCUSD",1688212313121,0.04990437,30575.0,30571.0,0.37145268]
["bitfinex","BTCUSD",1688212313352,0.04990437,30575.0,30572.0,0.654188]
["bitfinex","BTCUSD",1688212313574,0.04990437,30575.0,30574.0,0.0961]
["bitfinex","BTCUSD",1688212313873,0.44,30577.0,30574.0,1.077325]
["bitfinex","BTCUSD",1688212314095,0.44,30577.0,30576.0,0.0961]
["bitfinex","BTCUSD",1688212314315,0.23088973,30576.0,30574.0,0.327075]
["bitfinex","BTCUSD",1688212314531,0.23088973,30576.0,30575.0,0.0958]
["bitfinex","BTCUSD",1688212314737,0.23088973,30576.0,30575.0,0.749928]
["bitfinex","BTCUSD",1688212315586,0.23088973,30576.0,30575.0,1.076992]
["bitfinex","BTCUSD",1688212316457,0.23088973,30576.0,30575.0,0.749928]
["bitfinex","BTCUSD",1688212316669,0.23088973,30576.0,30575.0,0.422864]
["bitfinex","BTCUSD",1688212317583,0.23088973,30576.0,30575.0,0.327064]
["bitfinex","BTCUSD",1688212317793,0.23088973,30576.0,30575.0,0.654128]
["bitfinex","BTCUSD",1688212318213,0.23088973,30576.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688212319068,0.23088973,30576.0,30575.0,0.654128]
["bitfinex","BTCUSD",1688212319705,0.23088973,30576.0,30575.0,0.750228]
["bitfinex","BTCUSD",1688212320806,0.23088973,30576.0,30575.0,1.077292]
["bitfinex","BTCUSD",1688212323291,0.47794571,30576.0,30575.0,0.654128]
["bitfinex","BTCUSD",1688212323488,0.47794571,30576.0,30575.0,0.327064]
["bitfinex","BTCUSD",1688212323976,0.23088973,30576.0,30575.0,0.749828]
["bitfinex","BTCUSD",1688212324192,0.23088973,30576.0,30575.0,1.240628]
["bitfinex","BTCUSD",1688212324410,0.23088973,30576.0,30575.0,2.82180684]
["bitfinex","BTCUSD",1688212324638,0.23088973,30576.0,30575.0,2.80266684]
["bitfinex","BTCUSD",1688212324858,0.23088973,30576.0,30575.0,2.91270684]
["bitfinex","BTCUSD",1688212325076,0.065459,30581.0,30575.0,3.00212684]
["bitfinex","BTCUSD",1688212325292,0.065459,30581.0,30580.0,0.0961]
["bitfinex","BTCUSD",1688212325512,0.23084699,30580.0,30576.0,0.7102]
["bitfinex","BTCUSD",1688212325730,0.23084699,30580.0,30579.0,0.0958]
["bitfinex","BTCUSD",1688212325945,0.23084699,30580.0,30579.0,0.749842]
["bitfinex","BTCUSD",1688212326160,0.23084699,30580.0,30579.0,1.076863]
["bitfinex","BTCUSD",1688212326377,0.23084699,30580.0,30579.0,1.466983]
["bitfinex","BTCUSD",1688212326593,0.0496637,30583.0,30579.0,1.469983]
["bitfinex","BTCUSD",1688212326854,0.0496637,30583.0,30582.0,0.0961]
["bitfinex","BTCUSD",1688212327038,0.0496637,30583.0,30582.0,1.500156]
["bitfinex","BTCUSD",1688212327255,0.32690742,30584.0,30582.0,1.404056]
["bitfinex","BTCUSD",1688212327473,0.32690742,30584.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688212327926,0.27604835,30583.0,30582.0,0.422789]
["bitfinex","BTCUSD",1688212328152,0.27604835,30583.0,30582.0,0.0958]
["bitfinex","BTCUSD",1688212328793,0.27604835,30583.0,30582.0,0.422789]
["bitfinex","BTCUSD",1688212329009,0.32690742,30584.0,30582.0,0.749778]
["bitfinex","BTCUSD",1688212329262,0.61030618,30584.0,30582.0,0.749778]
["bitfinex","BTCUSD",1688212329476,0.61030618,30584.0,30582.0,0.0958]
["bitfinex","BTCUSD",1688212329687,0.93727618,30584.0,30582.0,0.0958]
["bitfinex","BTCUSD",1688212330114,0.61030618,30584.0,30582.0,0.0958]
["bitfinex","BTCUSD",1688212330326,0.61030618,30584.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688212330540,1.26424218,30584.0,30580.0,0.851448]
["bitfinex","BTCUSD",1688212330755,1.26424218,30584.0,30580.0,1.168071]
["bitfinex","BTCUSD",1688212330968,1.26424218,30584.0,30580.0,1.205931]
["bitfinex","BTCUSD",1688212331187,0.32690742,30584.0,30581.0,0.42918]
["bitfinex","BTCUSD",1688212331407,0.32690742,30584.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688212331646,0.32690742,30584.0,30583.0,0.0961]
["bitfinex","BTCUSD",1688212331869,0.32690742,30584.0,30583.0,1.077037]
["bitfinex","BTCUSD",1688212332293,0.32690742,30584.0,30583.0,0.750058]
["bitfinex","BTCUSD",1688212332507,0.32690742,30584.0,30583.0,0.653958]
["bitfinex","BTCUSD",1688212332726,0.32690742,30584.0,30583.0,0.980937]
["bitfinex","BTCUSD",1688212333415,0.32690742,30584.0,30583.0,0.326979]
["bitfinex","BTCUSD",1688212333622,0.32690742,30584.0,30582.0,0.422782]
["bitfinex","BTCUSD",1688212333838,0.32690742,30584.0,30582.0,0.749763]
["bitfinex","BTCUSD",1688212334490,0.32690742,30584.0,30582.0,1.076752]
["bitfinex","BTCUSD",1688212336124,1.18791173,30584.0,30582.0,0.326981]
["bitfinex","BTCUSD",1688212336757,0.86094173,30584.0,30582.0,0.65397]
["bitfinex","BTCUSD",1688212336966,0.65387742,30584.0,30582.0,0.65397]
["bitfinex","BTCUSD",1688212337432,0.32690742,30584.0,30582.0,0.65397]
["bitfinex","BTCUSD",1688212337860,0.65387742,30584.0,30582.0,0.65397]
["bitfinex","BTCUSD",1688212338922,0.32690742,30584.0,30582.0,1.01541]
["bitfinex","BTCUSD",1688212339129,0.32690742,30584.0,30582.0,0.980959]
["bitfinex","BTCUSD",1688212339844,0.32690742,30584.0,30583.0,0.63496]
["bitfinex","BTCUSD",1688212340058,0.32690742,30584.0,30583.0,1.647877]
["bitfinex","BTCUSD",1688212340266,0.32690742,30584.0,30583.0,1.630897]
["bitfinex","BTCUSD",1688212340474,0.32690742,30584.0,30583.0,1.614037]
["bitfinex","BTCUSD",1688212340689,0.32690742,30584.0,30583.0,1.586017]
["bitfinex","BTCUSD",1688212340919,0.32690742,30584.0,30583.0,1.578997]
["bitfinex","BTCUSD",1688212341124,0.32690742,30584.0,30583.0,1.536637]
["bitfinex","BTCUSD",1688212341332,0.2292,30588.0,30583.0,1.528597]
["bitfinex","BTCUSD",1688212341549,0.065443,30586.0,30583.0,1.433697]
["bitfinex","BTCUSD",1688212341764,0.065443,30586.0,30585.0,0.0957]
["bitfinex","BTCUSD",1688212341988,0.065443,30586.0,30585.0,1.403528]
["bitfinex","BTCUSD",1688212342214,0.32686299,30588.0,30585.0,1.403528]
["bitfinex","BTCUSD",1688212342432,0.39230299,30588.0,30587.0,0.0961]
["bitfinex","BTCUSD",1688212342645,0.39230299,30588.0,30587.0,1.076908]
["bitfinex","BTCUSD",1688212343711,0.83230299,30588.0,30587.0,1.076908]
["bitfinex","BTCUSD",1688212344125,0.39230299,30588.0,30587.0,1.076908]
["bitfinex","BTCUSD",1688212344824,0.83230299,30588.0,30587.0,1.076908]
["bitfinex","BTCUSD",1688212347685,0.83230299,30588.0,30587.0,0.980808]
["bitfinex","BTCUSD",1688212347892,0.83230299,30588.0,30587.0,1.077108]
["bitfinex","BTCUSD",1688212349193,0.83230299,30588.0,30587.0,0.326936]
["bitfinex","BTCUSD",1688212349770,0.83230299,30588.0,30586.0,0.653887]
["bitfinex","BTCUSD",1688212350550,1.15922999,30588.0,30586.0,0.653887]
["bitfinex","BTCUSD",1688212350753,0.83230299,30588.0,30586.0,0.653887]
["bitfinex","BTCUSD",1688212351182,0.83230299,30588.0,30586.0,0.326941]
["bitfinex","BTCUSD",1688212351414,0.83230299,30588.0,30585.0,0.750206]
["bitfinex","BTCUSD",1688212351415,1.15922999,30588.0,30585.0,0.750206]
["bitfinex","BTCUSD",1688212351627,1.15922999,30588.0,30586.0,0.326945]
["bitfinex","BTCUSD",1688212351833,1.7513628,30588.0,30586.0,0.326945]
["bitfinex","BTCUSD",1688212352043,1.7513628,30588.0,30585.0,0.750203]
["bitfinex","BTCUSD",1688212352952,0.22866261,30587.0,30585.0,0.0963]
["bitfinex","BTCUSD",1688212353162,0.55560361,30587.0,30583.0,0.326975]
["bitfinex","BTCUSD",1688212353379,0.326946,30586.0,30583.0,0.653949]
["bitfinex","BTCUSD",1688212353600,0.326946,30586.0,30583.0,0.980928]
["bitfinex","BTCUSD",1688212353810,0.326946,30586.0,30583.0,1.428648]
["bitfinex","BTCUSD",1688212354025,0.326946,30586.0,30578.0,0.04]
["bitfinex","BTCUSD",1688212354026,0.3448,30582.0,30574.0,0.327069]
["bitfinex","BTCUSD",1688212354240,0.44,30584.0,30575.0,1.063079]
["bitfinex","BTCUSD",1688212354241,0.0955,30578.0,30575.0,1.063079]
["bitfinex","BTCUSD",1688212354449,0.13046527,30577.0,30575.0,1.116599]
["bitfinex","BTCUSD",1688212354655,0.13046527,30577.0,30575.0,0.981183]
["bitfinex","BTCUSD",1688212354867,0.13046527,30577.0,30575.0,0.654119]
["bitfinex","BTCUSD",1688212355074,0.13046527,30577.0,30574.0,0.327066]
["bitfinex","BTCUSD",1688212355282,0.13046527,30577.0,30574.0,0.654136]
["bitfinex","BTCUSD",1688212355490,0.32700043,30575.0,30574.0,0.654136]
["bitfinex","BTCUSD",1688212355704,0.32700043,30575.0,30574.0,0.981211]
["bitfinex","BTCUSD",1688212356763,0.32700043,30575.0,30574.0,0.654136]
["bitfinex","BTCUSD",1688212359067,0.32700043,30575.0,30574.0,0.981211]
["bitfinex","BTCUSD",1688212359890,0.32700043,30575.0,30574.0,0.654136]
["bitfinex","BTCUSD",1688212360706,0.32700043,30575.0,30574.0,0.981211]
["bitfinex","BTCUSD",1688212361785,1.3686439,30575.0,30570.0,0.23935434]
["bitfinex","BTCUSD",1688212362001,0.22656527,30574.0,30572.0,0.327087]
["bitfinex","BTCUSD",1688212362210,0.423177,30574.0,30572.0,0.654177]
["bitfinex","BTCUSD",1688212362424,0.327077,30574.0,30572.0,0.654177]
["bitfinex","BTCUSD",1688212362862,0.8406159,30575.0,30572.0,0.981273]
["bitfinex","BTCUSD",1688212363070,0.8406159,30575.0,30572.0,1.378173]
["bitfinex","BTCUSD",1688212363280,0.8406159,30575.0,30572.0,1.371573]
["bitfinex","BTCUSD",1688212363494,0.8406159,30575.0,30572.0,1.363113]
["bitfinex","BTCUSD",1688212363747,0.8406159,30575.0,30572.0,1.352853]
["bitfinex","BTCUSD",1688212363964,0.54940043,30575.0,30572.0,1.418493]
["bitfinex","BTCUSD",1688212364180,0.54940043,30575.0,30573.0,0.47058]
["bitfinex","BTCUSD",1688212364404,0.54940043,30575.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212364620,0.32700043,30575.0,30574.0,1.486005]
["bitfinex","BTCUSD",1688212364839,0.32700043,30575.0,30574.0,1.445205]
["bitfinex","BTCUSD",1688212365086,0.32700043,30575.0,30574.0,1.374525]
["bitfinex","BTCUSD",1688212365298,0.32700043,30575.0,30574.0,0.976225]
["bitfinex","BTCUSD",1688212370961,0.32700043,30575.0,30574.0,0.64915]
["bitfinex","BTCUSD",1688212371641,0.32700043,30575.0,30574.0,0.322075]
["bitfinex","BTCUSD",1688212371852,0.32700043,30575.0,30574.0,0.64915]
["bitfinex","BTCUSD",1688212373554,0.32700043,30575.0,30574.0,0.976225]
["bitfinex","BTCUSD",1688212375507,0.32700043,30575.0,30574.0,0.64915]
["bitfinex","BTCUSD",1688212376134,0.32700043,30575.0,30574.0,0.976225]
["bitfinex","BTCUSD",1688212376530,0.32700043,30575.0,30574.0,0.64915]
["bitfinex","BTCUSD",1688212378623,0.32700043,30575.0,30574.0,0.322075]
["bitfinex","BTCUSD",1688212379036,0.32700043,30575.0,30573.0,0.654158]
["bitfinex","BTCUSD",1688212379249,0.32700043,30575.0,30573.0,1.014398]
["bitfinex","BTCUSD",1688212379451,0.32700043,30575.0,30573.0,0.654158]
["bitfinex","BTCUSD",1688212379651,0.32700043,30575.0,30573.0,1.042298]
["bitfinex","BTCUSD",1688212379861,0.32700043,30575.0,30573.0,1.059398]
["bitfinex","BTCUSD",1688212380060,0.32700043,30575.0,30573.0,1.069898]
["bitfinex","BTCUSD",1688212380276,0.32700043,30575.0,30573.0,1.103678]
["bitfinex","BTCUSD",1688212380484,0.32700043,30575.0,30573.0,1.093538]
["bitfinex","BTCUSD",1688212380689,0.32700043,30575.0,30574.0,0.36102]
["bitfinex","BTCUSD",1688212380899,0.32700043,30575.0,30574.0,0.685815]
["bitfinex","BTCUSD",1688212381101,0.32700043,30575.0,30574.0,1.04295]
["bitfinex","BTCUSD",1688212381314,0.32700043,30575.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212382139,0.32700043,30575.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688212383031,0.32700043,30575.0,30573.0,0.44028]
["bitfinex","BTCUSD",1688212383244,0.32700043,30575.0,30574.0,0.981225]
["bitfinex","BTCUSD",1688212384270,0.32700043,30575.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688212386595,0.32700043,30575.0,30574.0,0.327075]
["bitfinex","BTCUSD",1688212386794,0.32700043,30575.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688212391864,1.27752137,30575.0,30571.0,0.3271]
["bitfinex","BTCUSD",1688212392079,1.40798664,30575.0,30572.0,0.327087]
["bitfinex","BTCUSD",1688212392302,1.27752137,30575.0,30571.0,0.654201]
["bitfinex","BTCUSD",1688212392739,1.27752137,30575.0,30571.0,1.068381]
["bitfinex","BTCUSD",1688212392969,1.27752137,30575.0,30571.0,1.082721]
["bitfinex","BTCUSD",1688212393182,1.27752137,30575.0,30571.0,1.099761]
["bitfinex","BTCUSD",1688212393386,1.27752137,30575.0,30571.0,1.105161]
["bitfinex","BTCUSD",1688212393585,1.27752137,30575.0,30572.0,0.36714]
["bitfinex","BTCUSD",1688212393833,1.27752137,30575.0,30572.0,0.722792]
["bitfinex","BTCUSD",1688212394086,1.27752137,30575.0,30571.0,1.436643]
["bitfinex","BTCUSD",1688212394265,0.23020422,30574.0,30572.0,0.724052]
["bitfinex","BTCUSD",1688212394452,0.23020422,30574.0,30572.0,0.734672]
["bitfinex","BTCUSD",1688212394625,0.55727922,30574.0,30572.0,1.026848]
["bitfinex","BTCUSD",1688212394828,0.55727922,30574.0,30572.0,0.654188]
["bitfinex","BTCUSD",1688212396062,0.23020422,30574.0,30571.0,0.327099]
["bitfinex","BTCUSD",1688212396280,1.38226886,30574.0,30570.0,0.36354]
["bitfinex","BTCUSD",1688212396483,0.749714,30571.0,30568.0,0.4422]
["bitfinex","BTCUSD",1688212396686,0.45757227,30571.0,30569.0,0.327122]
["bitfinex","BTCUSD",1688212396909,0.327107,30571.0,30569.0,0.65425]
["bitfinex","BTCUSD",1688212397111,0.654214,30571.0,30569.0,0.327122]
["bitfinex","BTCUSD",1688212397307,0.93381364,30571.0,30569.0,0.327122]
["bitfinex","BTCUSD",1688212397791,0.99929064,30571.0,30569.0,0.327122]
["bitfinex","BTCUSD",1688212398184,0.66049691,30570.0,30569.0,0.327126]
["bitfinex","BTCUSD",1688212398388,0.56489691,30570.0,30569.0,0.327128]
["bitfinex","BTCUSD",1688212398589,0.23777891,30570.0,30569.0,0.327128]
["bitfinex","BTCUSD",1688212398798,0.23777891,30570.0,30568.0,0.327133]
["bitfinex","BTCUSD",1688212398799,0.98811491,30570.0,30568.0,0.327133]
["bitfinex","BTCUSD",1688212398973,0.98811491,30570.0,30568.0,0.327137]
["bitfinex","BTCUSD",1688212399189,1.439078,30568.0,30566.0,0.37788]
["bitfinex","BTCUSD",1688212399387,0.4,30564.0,30563.0,0.654375]
["bitfinex","BTCUSD",1688212399588,0.53046527,30564.0,30563.0,1.83303068]
["bitfinex","BTCUSD",1688212399789,0.4,30564.0,30563.0,1.83303068]
["bitfinex","BTCUSD",1688212400370,0.4,30564.0,30563.0,1.50584268]
["bitfinex","BTCUSD",1688212400637,0.4,30564.0,30563.0,1.83303568]
["bitfinex","BTCUSD",1688212400845,0.4,30564.0,30563.0,0.65438]
["bitfinex","BTCUSD",1688212401413,0.4,30564.0,30563.0,0.327187]
["bitfinex","BTCUSD",1688212401856,0.4,30564.0,30563.0,0.65438]
["bitfinex","BTCUSD",1688212402055,0.4,30564.0,30563.0,0.327187]
["bitfinex","BTCUSD",1688212402247,0.94108986,30564.0,30563.0,0.327187]
["bitfinex","BTCUSD",1688212402448,0.61390786,30564.0,30563.0,0.327187]
["bitfinex","BTCUSD",1688212402606,0.4,30564.0,30563.0,0.65438]
["bitfinex","BTCUSD",1688212402809,0.32710739,30565.0,30563.0,0.65438]
["bitfinex","BTCUSD",1688212403142,0.4,30564.0,30563.0,0.65438]
["bitfinex","BTCUSD",1688212403356,0.4,30564.0,30563.0,0.981573]
["bitfinex","BTCUSD",1688212403605,0.4,30564.0,30563.0,0.976573]
["bitfinex","BTCUSD",1688212404829,0.4,30564.0,30563.0,0.64938]
["bitfinex","BTCUSD",1688212405791,1.09427839,30565.0,30563.0,0.64938]
["bitfinex","BTCUSD",1688212406013,0.61101887,30564.0,30562.0,0.654392]
["bitfinex","BTCUSD",1688212406440,0.93820087,30564.0,30562.0,0.327202]
["bitfinex","BTCUSD",1688212407094,1.26538287,30564.0,30561.0,0.327212]
["bitfinex","BTCUSD",1688212407309,0.23198452,30563.0,30562.0,0.327201]
["bitfinex","BTCUSD",1688212407527,0.23198452,30563.0,30559.0,0.46975434]
["bitfinex","BTCUSD",1688212407736,0.23198452,30563.0,30560.0,0.327216]
["bitfinex","BTCUSD",1688212407737,1.11253579,30563.0,30560.0,0.327216]
["bitfinex","BTCUSD",1688212407972,1.16306683,30563.0,30560.0,0.654434]
["bitfinex","BTCUSD",1688212408199,0.65487852,30563.0,30560.0,0.654434]
["bitfinex","BTCUSD",1688212408412,0.23198452,30563.0,30560.0,1.070954]
["bitfinex","BTCUSD",1688212408614,0.23198452,30563.0,30561.0,0.40788]
["bitfinex","BTCUSD",1688212408848,0.2328,30564.0,30562.0,0.327203]
["bitfinex","BTCUSD",1688212409057,0.2328,30564.0,30562.0,0.654406]
["bitfinex","BTCUSD",1688212409530,0.2328,30564.0,30562.0,0.981609]
["bitfinex","BTCUSD",1688212410194,0.49710768,30564.0,30562.0,0.981609]
["bitfinex","BTCUSD",1688212410402,0.21597988,30563.0,30562.0,0.654406]
["bitfinex","BTCUSD",1688212411031,0.54317288,30563.0,30561.0,0.654413]
["bitfinex","BTCUSD",1688212411249,0.87036588,30563.0,30561.0,0.327211]
["bitfinex","BTCUSD",1688212412328,0.87036588,30563.0,30561.0,0.327212]
["bitfinex","BTCUSD",1688212412545,0.24407047,30562.0,30560.0,0.654438]
["bitfinex","BTCUSD",1688212412769,0.98307,30564.0,30561.0,0.327213]
["bitfinex","BTCUSD",1688212412991,0.3287,30564.0,30561.0,0.654427]
["bitfinex","BTCUSD",1688212413211,0.559986,30564.0,30561.0,0.981641]
["bitfinex","BTCUSD",1688212413497,0.2328,30564.0,30562.0,0.45438]
["bitfinex","BTCUSD",1688212413713,0.2328,30564.0,30563.0,0.654386]
["bitfinex","BTCUSD",1688212414374,1.00954612,30565.0,30562.0,0.981596]
["bitfinex","BTCUSD",1688212414595,1.00954612,30565.0,30563.0,0.327193]
["bitfinex","BTCUSD",1688212415013,1.33671912,30565.0,30562.0,0.654397]
["bitfinex","BTCUSD",1688212415226,1.33671912,30565.0,30563.0,0.327192]
["bitfinex","BTCUSD",1688212415445,0.76710739,30565.0,30563.0,0.654385]
["bitfinex","BTCUSD",1688212416094,1.09428139,30565.0,30563.0,0.327192]
["bitfinex","BTCUSD",1688212418001,1.42145539,30565.0,30562.0,0.654394]
["bitfinex","BTCUSD",1688212418862,0.76710739,30565.0,30562.0,0.981597]
["bitfinex","BTCUSD",1688212419080,0.32710739,30565.0,30562.0,0.981597]
["bitfinex","BTCUSD",1688212419302,1.09428139,30565.0,30562.0,0.981597]
["bitfinex","BTCUSD",1688212419484,1.42145239,30565.0,30561.0,0.749918]
["bitfinex","BTCUSD",1688212419945,1.42144939,30565.0,30561.0,0.749918]
["bitfinex","BTCUSD",1688212420156,1.09427839,30565.0,30561.0,1.077132]
["bitfinex","BTCUSD",1688212420337,0.76710739,30565.0,30561.0,1.077132]
["bitfinex","BTCUSD",1688212420595,1.09427939,30565.0,30561.0,1.077132]
["bitfinex","BTCUSD",1688212420811,1.42145139,30565.0,30562.0,0.0963]
["bitfinex","BTCUSD",1688212421057,1.66590892,30565.0,30562.0,0.423498]
["bitfinex","BTCUSD",1688212421283,0.23872101,30564.0,30562.0,0.654401]
["bitfinex","BTCUSD",1688212421503,0.327193,30563.0,30561.0,0.654415]
["bitfinex","BTCUSD",1688212421940,0.89309901,30564.0,30561.0,0.654415]
["bitfinex","BTCUSD",1688212422342,0.89309901,30564.0,30561.0,0.981629]
["bitfinex","BTCUSD",1688212423181,0.25438131,30563.0,30561.0,0.327206]
["bitfinex","BTCUSD",1688212423394,0.25438131,30563.0,30561.0,0.65442]
["bitfinex","BTCUSD",1688212423395,0.58157531,30563.0,30561.0,0.65442]
["bitfinex","BTCUSD",1688212423619,0.90876931,30563.0,30561.0,0.327206]
["bitfinex","BTCUSD",1688212424043,0.58157531,30563.0,30561.0,0.65442]
["bitfinex","BTCUSD",1688212424473,0.58157531,30563.0,30561.0,0.327206]
["bitfinex","BTCUSD",1688212425083,0.25438131,30563.0,30561.0,0.65442]
["bitfinex","BTCUSD",1688212425713,0.58157431,30563.0,30561.0,0.65442]
["bitfinex","BTCUSD",1688212425920,0.25438131,30563.0,30561.0,0.981634]
["bitfinex","BTCUSD",1688212426131,0.25438131,30563.0,30561.0,0.65442]
["bitfinex","BTCUSD",1688212426552,0.25438131,30563.0,30561.0,0.981634]
["bitfinex","BTCUSD",1688212426759,0.25438131,30563.0,30562.0,1.17870259]
["bitfinex","BTCUSD",1688212426973,0.58157431,30563.0,30562.0,1.50590559]
["bitfinex","BTCUSD",1688212427186,0.25438131,30563.0,30562.0,1.50590559]
["bitfinex","BTCUSD",1688212427403,0.25438131,30563.0,30562.0,1.83310859]
["bitfinex","BTCUSD",1688212429101,1.09428139,30565.0,30562.0,2.69231159]
["bitfinex","BTCUSD",1688212429102,0.76710739,30565.0,30562.0,2.69231159]
["bitfinex","BTCUSD",1688212429326,0.76710739,30565.0,30563.0,1.17870259]
["bitfinex","BTCUSD",1688212429539,0.76710739,30565.0,30564.0,0.327182]
["bitfinex","BTCUSD",1688212429747,0.76710739,30565.0,30564.0,1.83306659]
["bitfinex","BTCUSD",1688212431876,0.76710739,30565.0,30563.0,0.327182]
["bitfinex","BTCUSD",1688212431877,1.09427839,30565.0,30563.0,0.654369]
["bitfinex","BTCUSD",1688212432966,1.42144939,30565.0,30563.0,0.654369]
["bitfinex","BTCUSD",1688212433196,1.6441321,30565.0,30562.0,0.7499]
["bitfinex","BTCUSD",1688212433408,0.29915683,30564.0,30563.0,1.17867784]
["bitfinex","BTCUSD",1688212433637,0.95352083,30564.0,30563.0,1.17867784]
["bitfinex","BTCUSD",1688212435345,0.327182,30564.0,30563.0,1.50587084]
["bitfinex","BTCUSD",1688212436240,0.76710739,30565.0,30563.0,1.83306384]
["bitfinex","BTCUSD",1688212436488,1.09427939,30565.0,30564.0,1.17867784]
["bitfinex","BTCUSD",1688212436989,1.42145139,30565.0,30563.0,0.654384]
["bitfinex","BTCUSD",1688212437470,1.67494515,30565.0,30563.0,0.654384]
["bitfinex","BTCUSD",1688212437947,1.67494515,30565.0,30563.0,0.327192]
["bitfinex","BTCUSD",1688212438196,1.67494515,30565.0,30562.0,0.750694]
["bitfinex","BTCUSD",1688212438441,2.00211715,30565.0,30563.0,1.17867166]
["bitfinex","BTCUSD",1688212438679,1.42145139,30565.0,30563.0,1.17867166]
["bitfinex","BTCUSD",1688212438914,1.09428239,30565.0,30563.0,1.50586366]
["bitfinex","BTCUSD",1688212439145,1.09428139,30565.0,30563.0,0.327192]
["bitfinex","BTCUSD",1688212439417,1.42145339,30565.0,30562.0,0.750694]
["bitfinex","BTCUSD",1688212439710,1.74862839,30565.0,30563.0,1.17868075]
["bitfinex","BTCUSD",1688212439955,1.74862839,30565.0,30562.0,0.0963]
["bitfinex","BTCUSD",1688212440428,0.76710739,30565.0,30562.0,0.0963]
["bitfinex","BTCUSD",1688212440690,1.09428139,30565.0,30562.0,0.750705]
["bitfinex","BTCUSD",1688212440926,1.42145539,30565.0,30563.0,1.17870949]
["bitfinex","BTCUSD",1688212441176,0.98145539,30565.0,30563.0,1.83308249]
["bitfinex","BTCUSD",1688212441430,0.65428139,30565.0,30563.0,0.654373]
["bitfinex","BTCUSD",1688212441889,0.32710739,30565.0,30563.0,0.654373]
["bitfinex","BTCUSD",1688212442126,0.76710739,30565.0,30563.0,0.654373]
["bitfinex","BTCUSD",1688212442901,0.76710739,30565.0,30563.0,0.327184]
["bitfinex","BTCUSD",1688212442902,1.42145139,30565.0,30563.0,0.327184]
["bitfinex","BTCUSD",1688212443434,1.74862339,30565.0,30562.0,0.82805334]
["bitfinex","BTCUSD",1688212443714,1.74862339,30565.0,30563.0,1.25604466]
["bitfinex","BTCUSD",1688212443942,1.74862339,30565.0,30563.0,0.07735434]
["bitfinex","BTCUSD",1688212444185,1.98472541,30565.0,30563.0,0.07735434]
["bitfinex","BTCUSD",1688212445414,1.54472541,30565.0,30563.0,0.07735434]
["bitfinex","BTCUSD",1688212445670,1.98472541,30565.0,30563.0,0.07735434]
["bitfinex","BTCUSD",1688212446181,1.09427939,30565.0,30563.0,0.73173834]
["bitfinex","BTCUSD",1688212446425,1.09427939,30565.0,30564.0,0.0961]
["bitfinex","BTCUSD",1688212446920,1.42145139,30565.0,30564.0,0.0961]
["bitfinex","BTCUSD",1688212447174,1.09427939,30565.0,30564.0,0.423282]
["bitfinex","BTCUSD",1688212447418,0.76710739,30565.0,30564.0,0.423282]
["bitfinex","BTCUSD",1688212447900,0.32710739,30565.0,30564.0,0.423282]
["bitfinex","BTCUSD",1688212448131,0.32710739,30565.0,30564.0,0.750464]
["bitfinex","BTCUSD",1688212449037,0.32710739,30565.0,30564.0,0.423282]
["bitfinex","BTCUSD",1688212449039,0.32710739,30565.0,30564.0,2.75907651]
["bitfinex","BTCUSD",1688212449287,0.32710739,30565.0,30564.0,3.52130274]
["bitfinex","BTCUSD",1688212449540,0.32710739,30565.0,30564.0,3.37265406]
["bitfinex","BTCUSD",1688212449838,0.32710739,30565.0,30564.0,3.32249806]
["bitfinex","BTCUSD",1688212450072,0.32710739,30565.0,30564.0,3.26021009]
["bitfinex","BTCUSD",1688212450327,0.32710739,30565.0,30564.0,2.91680315]
["bitfinex","BTCUSD",1688212450766,0.32710739,30565.0,30564.0,2.76049009]
["bitfinex","BTCUSD",1688212450988,0.32710739,30565.0,30564.0,3.14455009]
["bitfinex","BTCUSD",1688212451215,0.32710739,30565.0,30564.0,3.16225009]
["bitfinex","BTCUSD",1688212451486,0.32710739,30565.0,30564.0,3.17449009]
["bitfinex","BTCUSD",1688212451701,0.32710739,30565.0,30564.0,3.19855009]
["bitfinex","BTCUSD",1688212451916,0.32710739,30565.0,30564.0,3.22321009]
["bitfinex","BTCUSD",1688212452138,0.32710739,30565.0,30564.0,3.22435009]
["bitfinex","BTCUSD",1688212452379,0.32710739,30565.0,30564.0,3.21739009]
["bitfinex","BTCUSD",1688212452598,0.32710739,30565.0,30564.0,3.22477009]
["bitfinex","BTCUSD",1688212452730,0.32710739,30565.0,30564.0,3.22405009]
["bitfinex","BTCUSD",1688212452924,0.32710739,30565.0,30564.0,3.20983009]
["bitfinex","BTCUSD",1688212453183,0.32710739,30565.0,30564.0,3.19771009]
["bitfinex","BTCUSD",1688212453393,0.32710739,30565.0,30564.0,3.22213009]
["bitfinex","BTCUSD",1688212453595,0.32710739,30565.0,30564.0,3.22345009]
["bitfinex","BTCUSD",1688212453834,0.32710739,30565.0,30564.0,3.20893009]
["bitfinex","BTCUSD",1688212454039,0.32710739,30565.0,30564.0,3.20767009]
["bitfinex","BTCUSD",1688212454267,0.32710739,30565.0,30564.0,3.20713009]
["bitfinex","BTCUSD",1688212454488,0.32710739,30565.0,30564.0,3.19543009]
["bitfinex","BTCUSD",1688212454721,0.32710739,30565.0,30564.0,3.25483009]
["bitfinex","BTCUSD",1688212454981,0.32710739,30565.0,30564.0,1.37406049]
["bitfinex","BTCUSD",1688212455240,0.32710739,30565.0,30564.0,1.5839974]
["bitfinex","BTCUSD",1688212455455,0.32710739,30565.0,30564.0,1.58396923]
["bitfinex","BTCUSD",1688212455659,0.32710739,30565.0,30564.0,1.91115123]
["bitfinex","BTCUSD",1688212455833,0.32710739,30565.0,30564.0,0.73251138]
["bitfinex","BTCUSD",1688212455998,0.32710739,30565.0,30564.0,0.07814738]
["bitfinex","BTCUSD",1688212456199,0.65427839,30565.0,30563.0,0.19539247]
["bitfinex","BTCUSD",1688212456448,0.65427839,30565.0,30563.0,0.07814738]
["bitfinex","BTCUSD",1688212456655,0.32710739,30565.0,30563.0,0.48686738]
["bitfinex","BTCUSD",1688212456880,0.32710739,30565.0,30563.0,0.64479247]
["bitfinex","BTCUSD",1688212457062,0.32710739,30565.0,30564.0,0.4368]
["bitfinex","BTCUSD",1688212457286,0.32710739,30565.0,30564.0,0.36918]
["bitfinex","BTCUSD",1688212457425,0.65427839,30565.0,30564.0,0.42858]
["bitfinex","BTCUSD",1688212457665,0.65427839,30565.0,30564.0,0.4284]
["bitfinex","BTCUSD",1688212457881,0.65427839,30565.0,30564.0,0.40242]
["bitfinex","BTCUSD",1688212458085,0.65427839,30565.0,30564.0,0.36486]
["bitfinex","BTCUSD",1688212458306,0.32710739,30565.0,30564.0,0.35868]
["bitfinex","BTCUSD",1688212458509,0.32710739,30565.0,30563.0,0.50918738]
["bitfinex","BTCUSD",1688212458723,0.27308452,30564.0,30563.0,0.51026738]
["bitfinex","BTCUSD",1688212458908,0.27308452,30564.0,30562.0,0.95969247]
["bitfinex","BTCUSD",1688212459146,0.27308452,30564.0,30562.0,0.62361247]
["bitfinex","BTCUSD",1688212459352,0.27308452,30564.0,30562.0,0.56031247]
["bitfinex","BTCUSD",1688212459708,0.27308452,30564.0,30563.0,0.07814738]
["bitfinex","BTCUSD",1688212459873,0.27308452,30564.0,30563.0,1.25682365]
["bitfinex","BTCUSD",1688212460883,0.27308452,30564.0,30563.0,1.59582365]
["bitfinex","BTCUSD",1688212461124,0.27308452,30564.0,30563.0,1.25682365]
["bitfinex","BTCUSD",1688212461325,0.27308452,30564.0,30563.0,1.58401665]
["bitfinex","BTCUSD",1688212462539,0.27308452,30564.0,30563.0,1.25682365]
["bitfinex","BTCUSD",1688212462750,0.32710739,30565.0,30563.0,1.22987338]
["bitfinex","BTCUSD",1688212462949,0.32710739,30565.0,30563.0,1.24085338]
["bitfinex","BTCUSD",1688212463232,0.32710739,30565.0,30564.0,0.3651]
["bitfinex","BTCUSD",1688212463440,0.32710739,30565.0,30563.0,1.16735338]
["bitfinex","BTCUSD",1688212463623,0.32710739,30565.0,30563.0,1.12769338]
["bitfinex","BTCUSD",1688212463771,0.32710739,30565.0,30563.0,1.05972638]
["bitfinex","BTCUSD",1688212465074,0.32710739,30565.0,30563.0,1.42464638]
["bitfinex","BTCUSD",1688212465286,0.32710739,30565.0,30563.0,1.05972638]
["bitfinex","BTCUSD",1688212471977,0.65427839,30565.0,30563.0,0.73253338]
["bitfinex","BTCUSD",1688212472629,0.32710739,30565.0,30563.0,0.73253338]
["bitfinex","BTCUSD",1688212473273,0.65427839,30565.0,30563.0,0.73253338]
["bitfinex","BTCUSD",1688212474861,0.65427839,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212475080,0.65427839,30565.0,30564.0,0.571282]
["bitfinex","BTCUSD",1688212477408,0.32710739,30565.0,30564.0,0.571282]
["bitfinex","BTCUSD",1688212478876,0.32710739,30565.0,30564.0,0.972862]
["bitfinex","BTCUSD",1688212479089,0.32710739,30565.0,30564.0,1.306404]
["bitfinex","BTCUSD",1688212479293,0.32710739,30565.0,30564.0,0.898464]
["bitfinex","BTCUSD",1688212481424,0.32710739,30565.0,30564.0,1.225646]
["bitfinex","BTCUSD",1688212484171,0.32710739,30565.0,30564.0,2.40430865]
["bitfinex","BTCUSD",1688212486632,0.32710739,30565.0,30564.0,3.11965603]
["bitfinex","BTCUSD",1688212486855,0.32710739,30565.0,30564.0,3.03865603]
["bitfinex","BTCUSD",1688212487074,0.32710739,30565.0,30564.0,2.57875603]
["bitfinex","BTCUSD",1688212487684,0.32710739,30565.0,30564.0,2.48245603]
["bitfinex","BTCUSD",1688212494317,0.32710739,30565.0,30564.0,3.00458494]
["bitfinex","BTCUSD",1688212494527,0.32710739,30565.0,30564.0,3.36584494]
["bitfinex","BTCUSD",1688212494764,0.32710739,30565.0,30564.0,3.00458494]
["bitfinex","BTCUSD",1688212495427,0.32710739,30565.0,30564.0,3.160898]
["bitfinex","BTCUSD",1688212496030,0.32710739,30565.0,30564.0,3.04365291]
["bitfinex","BTCUSD",1688212496256,0.32710739,30565.0,30564.0,3.00457486]
["bitfinex","BTCUSD",1688212497546,0.32710739,30565.0,30564.0,3.16088792]
["bitfinex","BTCUSD",1688212497771,0.32710739,30565.0,30564.0,3.00457486]
["bitfinex","BTCUSD",1688212498008,0.32710739,30565.0,30564.0,3.36895486]
["bitfinex","BTCUSD",1688212498240,0.32710739,30565.0,30564.0,3.40063486]
["bitfinex","BTCUSD",1688212498460,0.32710739,30565.0,30564.0,3.39469486]
["bitfinex","BTCUSD",1688212498681,0.32710739,30565.0,30564.0,3.37393486]
["bitfinex","BTCUSD",1688212498915,0.32710739,30565.0,30564.0,3.36445486]
["bitfinex","BTCUSD",1688212499134,0.32710739,30565.0,30564.0,3.36295486]
["bitfinex","BTCUSD",1688212499355,0.32710739,30565.0,30564.0,3.00457486]
["bitfinex","BTCUSD",1688212499582,0.32710739,30565.0,30564.0,3.37477486]
["bitfinex","BTCUSD",1688212499844,0.32710739,30565.0,30564.0,3.36661486]
["bitfinex","BTCUSD",1688212500074,0.32710739,30565.0,30564.0,3.37645486]
["bitfinex","BTCUSD",1688212500319,0.32710739,30565.0,30564.0,3.00457486]
["bitfinex","BTCUSD",1688212500543,0.32710739,30565.0,30564.0,3.38905486]
["bitfinex","BTCUSD",1688212500760,0.32710739,30565.0,30564.0,3.00457486]
["bitfinex","BTCUSD",1688212500998,0.32710739,30565.0,30564.0,3.36409486]
["bitfinex","BTCUSD",1688212501238,0.32710739,30565.0,30564.0,3.00457486]
["bitfinex","BTCUSD",1688212503382,0.32710739,30565.0,30564.0,3.36781486]
["bitfinex","BTCUSD",1688212503597,0.32710739,30565.0,30564.0,3.37771486]
["bitfinex","BTCUSD",1688212503814,0.32710739,30565.0,30564.0,3.00457486]
["bitfinex","BTCUSD",1688212504509,0.32710739,30565.0,30564.0,2.52154366]
["bitfinex","BTCUSD",1688212505603,0.32710739,30565.0,30564.0,2.59970242]
["bitfinex","BTCUSD",1688212505819,0.32710739,30565.0,30564.0,2.52154366]
["bitfinex","BTCUSD",1688212506042,0.32710739,30565.0,30564.0,2.19436166]
["bitfinex","BTCUSD",1688212506261,0.32710739,30565.0,30564.0,1.82810449]
["bitfinex","BTCUSD",1688212507117,0.32710739,30565.0,30564.0,2.15528649]
["bitfinex","BTCUSD",1688212509524,1.65940757,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212511354,1.40492039,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212511614,1.69497844,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212512082,1.36780744,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212512549,1.04063644,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212512996,0.71346544,30565.0,30564.0,0.898464]
["bitfinex","BTCUSD",1688212513216,0.61716544,30565.0,30564.0,0.898464]
["bitfinex","BTCUSD",1688212513905,1.69497844,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212519869,2.94032263,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212520055,3.35662263,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212520368,3.03076684,30565.0,30564.0,0.2441]
["bitfinex","BTCUSD",1688212520587,0.08308231,30558.0,30557.0,0.327256]
["bitfinex","BTCUSD",1688212520803,0.30904758,30558.0,30557.0,0.327256]
["bitfinex","BTCUSD",1688212521022,0.50582831,30558.0,30556.0,1.05994484]
["bitfinex","BTCUSD",1688212521233,0.50582831,30558.0,30557.0,0.327257]
["bitfinex","BTCUSD",1688212521413,0.83307431,30558.0,30556.0,0.327261]
["bitfinex","BTCUSD",1688212521887,0.83307431,30558.0,30555.0,0.84994085]
["bitfinex","BTCUSD",1688212522106,0.83307431,30558.0,30556.0,0.327266]
["bitfinex","BTCUSD",1688212522326,0.50582831,30558.0,30556.0,0.654533]
["bitfinex","BTCUSD",1688212523619,0.50582831,30558.0,30556.0,0.327266]
["bitfinex","BTCUSD",1688212523841,0.83307431,30558.0,30555.0,0.73270284]
["bitfinex","BTCUSD",1688212524100,0.50582831,30558.0,30555.0,1.10074584]
["bitfinex","BTCUSD",1688212524318,0.50582831,30558.0,30555.0,1.11562584]
["bitfinex","BTCUSD",1688212524544,0.50582831,30558.0,30555.0,0.77029084]
["bitfinex","BTCUSD",1688212524767,0.41032831,30558.0,30555.0,0.40543084]
["bitfinex","BTCUSD",1688212524950,0.28897945,30557.0,30555.0,0.73270884]
["bitfinex","BTCUSD",1688212525188,0.61623745,30557.0,30555.0,0.40543084]
["bitfinex","BTCUSD",1688212525424,0.0959,30556.0,30554.0,0.07815984]
["bitfinex","BTCUSD",1688212525643,0.422778,30555.0,30553.0,1.21706385]
["bitfinex","BTCUSD",1688212525874,0.0955,30555.0,30554.0,1.17894172]
["bitfinex","BTCUSD",1688212526118,0.0955,30555.0,30553.0,0.07815984]
["bitfinex","BTCUSD",1688212526119,0.42278,30555.0,30553.0,0.07815984]
["bitfinex","BTCUSD",1688212526341,0.0963,30554.0,30553.0,0.07815984]
["bitfinex","BTCUSD",1688212526560,0.750878,30554.0,30552.0,0.327303]
["bitfinex","BTCUSD",1688212526774,0.750878,30554.0,30551.0,1.04019]
["bitfinex","BTCUSD",1688212526996,0.750878,30554.0,30552.0,0.327308]
["bitfinex","BTCUSD",1688212527442,0.57936199,30553.0,30551.0,0.65463]
["bitfinex","BTCUSD",1688212527660,0.90666299,30553.0,30551.0,1.02183]
["bitfinex","BTCUSD",1688212527930,0.57936199,30553.0,30551.0,0.654638]
["bitfinex","BTCUSD",1688212528381,0.57936199,30553.0,30550.0,1.01435]
["bitfinex","BTCUSD",1688212528615,0.0963,30552.0,30550.0,0.65465]
["bitfinex","BTCUSD",1688212528844,0.0955,30551.0,30549.0,1.0467175]
["bitfinex","BTCUSD",1688212529071,0.0955,30551.0,30549.0,0.7466785]
["bitfinex","BTCUSD",1688212529072,0.0957,30550.0,30549.0,0.7466785]
["bitfinex","BTCUSD",1688212529300,0.327321,30551.0,30549.0,0.4105805]
["bitfinex","BTCUSD",1688212529518,0.0959,30550.0,30549.0,0.02117095]
["bitfinex","BTCUSD",1688212529992,0.37734779,30551.0,30549.0,0.67585495]
["bitfinex","BTCUSD",1688212530218,0.37734779,30551.0,30549.0,0.34851295]
["bitfinex","BTCUSD",1688212530706,0.37734779,30551.0,30549.0,0.02117095]
["bitfinex","BTCUSD",1688212530926,0.2703919,30550.0,30549.0,0.02117095]
["bitfinex","BTCUSD",1688212532685,0.2703919,30550.0,30549.0,0.02034671]
["bitfinex","BTCUSD",1688212532904,0.30693197,30549.0,30547.0,0.654715]
["bitfinex","BTCUSD",1688212533117,0.30875282,30549.0,30548.0,0.327347]
["bitfinex","BTCUSD",1688212533339,0.30875282,30549.0,30548.0,0.654694]
["bitfinex","BTCUSD",1688212533557,0.30875282,30549.0,30548.0,0.65498531]
["bitfinex","BTCUSD",1688212533787,0.30875282,30549.0,30548.0,0.32763831]
["bitfinex","BTCUSD",1688212534005,0.30875282,30549.0,30548.0,0.32754376]
["bitfinex","BTCUSD",1688212534949,0.63609482,30549.0,30548.0,0.00029131]
["bitfinex","BTCUSD",1688212535172,1.52898655,30549.0,30548.0,0.00029131]
["bitfinex","BTCUSD",1688212535403,0.97060255,30549.0,30548.0,0.00029131]
["bitfinex","BTCUSD",1688212535669,0.97060255,30549.0,30545.0,0.327379]
["bitfinex","BTCUSD",1688212535670,2.05200877,30549.0,30545.0,0.327379]
["bitfinex","BTCUSD",1688212535904,0.0963,30547.0,30545.0,0.654761]
["bitfinex","BTCUSD",1688212536131,0.423665,30547.0,30545.0,0.654761]
["bitfinex","BTCUSD",1688212536607,0.423665,30547.0,30546.0,0.00029241]
["bitfinex","BTCUSD",1688212536855,0.75103,30547.0,30546.0,0.00029241]
["bitfinex","BTCUSD",1688212537090,0.0963,30547.0,30546.0,0.32766741]
["bitfinex","BTCUSD",1688212537333,0.0963,30547.0,30546.0,0.65504241]
["bitfinex","BTCUSD",1688212537551,0.0963,30547.0,30546.0,0.32766741]
["bitfinex","BTCUSD",1688212537773,0.0963,30547.0,30546.0,0.65504241]
["bitfinex","BTCUSD",1688212539095,0.37466049,30547.0,30546.0,0.32766741]
["bitfinex","BTCUSD",1688212539346,1.02938849,30547.0,30546.0,0.00029241]
["bitfinex","BTCUSD",1688212539989,0.37466049,30547.0,30546.0,0.00029241]
["bitfinex","BTCUSD",1688212540433,0.70202449,30547.0,30546.0,0.00029241]
["bitfinex","BTCUSD",1688212540670,0.37466049,30547.0,30546.0,0.00029241]
["bitfinex","BTCUSD",1688212540890,1.71398314,30549.0,30546.0,0.65504241]
["bitfinex","BTCUSD",1688212541108,0.58815294,30548.0,30546.0,0.32766741]
["bitfinex","BTCUSD",1688212541323,0.91550694,30548.0,30546.0,0.32766741]
["bitfinex","BTCUSD",1688212541574,0.91550694,30548.0,30546.0,0.00029241]
["bitfinex","BTCUSD",1688212542045,0.91550694,30548.0,30546.0,0.32766541]
["bitfinex","BTCUSD",1688212542271,0.58815294,30548.0,30546.0,0.65504041]
["bitfinex","BTCUSD",1688212543008,0.58815294,30548.0,30546.0,0.32766541]
["bitfinex","BTCUSD",1688212543328,0.70693197,30549.0,30546.0,0.32766641]
["bitfinex","BTCUSD",1688212543434,0.70693197,30549.0,30547.0,0.45546]
["bitfinex","BTCUSD",1688212543672,0.70693197,30549.0,30548.0,0.654706]
["bitfinex","BTCUSD",1688212544654,0.70693197,30549.0,30548.0,0.65499719]
["bitfinex","BTCUSD",1688212544882,0.70693197,30549.0,30548.0,0.32764419]
["bitfinex","BTCUSD",1688212545109,0.70693197,30549.0,30548.0,1.07865019]
["bitfinex","BTCUSD",1688212546269,0.30693197,30549.0,30548.0,1.07865019]
["bitfinex","BTCUSD",1688212548293,0.30693197,30549.0,30548.0,2.25783922]
["bitfinex","BTCUSD",1688212549220,0.30693197,30549.0,30548.0,2.25784071]
["bitfinex","BTCUSD",1688212558124,0.30693197,30549.0,30548.0,2.64184071]
["bitfinex","BTCUSD",1688212558331,0.30693197,30549.0,30548.0,2.25784071]
["bitfinex","BTCUSD",1688212563209,0.30693197,30549.0,30548.0,2.33600055]
["bitfinex","BTCUSD",1688212563847,0.30693197,30549.0,30548.0,2.25784071]
["bitfinex","BTCUSD",1688212564303,0.30693197,30549.0,30548.0,2.33600055]
["bitfinex","BTCUSD",1688212565374,0.30693197,30549.0,30548.0,2.45323556]
["bitfinex","BTCUSD",1688212566424,0.30693197,30549.0,30548.0,2.33600055]
["bitfinex","BTCUSD",1688212567496,0.30693197,30549.0,30548.0,2.7619982]
["bitfinex","BTCUSD",1688212567708,0.30693197,30549.0,30548.0,2.37507572]
["bitfinex","BTCUSD",1688212567921,0.30693197,30549.0,30548.0,2.76199601]
["bitfinex","BTCUSD",1688212568337,0.30693197,30549.0,30548.0,2.45325173]
["bitfinex","BTCUSD",1688212568972,0.30693197,30549.0,30548.0,2.37507572]
["bitfinex","BTCUSD",1688212569208,0.30693197,30549.0,30548.0,2.33601761]
["bitfinex","BTCUSD",1688212569417,0.30693197,30549.0,30548.0,2.76200053]
["bitfinex","BTCUSD",1688212571210,0.30693197,30549.0,30548.0,2.80107858]
["bitfinex","BTCUSD",1688212571424,0.30693197,30549.0,30548.0,2.91849554]
["bitfinex","BTCUSD",1688212571901,0.30693197,30549.0,30548.0,2.80107858]
["bitfinex","BTCUSD",1688212575196,0.30693197,30549.0,30548.0,2.99638764]
["bitfinex","BTCUSD",1688212575867,0.30693197,30549.0,30548.0,2.80107858]
["bitfinex","BTCUSD",1688212581085,0.30693197,30549.0,30548.0,2.70477858]
["bitfinex","BTCUSD",1688212581305,0.30693197,30549.0,30548.0,2.33858055]
["bitfinex","BTCUSD",1688212581756,0.30693197,30549.0,30548.0,2.02997435]
["bitfinex","BTCUSD",1688212581969,0.30693197,30549.0,30548.0,1.25780032]
["bitfinex","BTCUSD",1688212582188,0.63427397,30549.0,30548.0,1.25780032]
["bitfinex","BTCUSD",1688212582470,1.26146545,30549.0,30548.0,1.25780032]
["bitfinex","BTCUSD",1688212582689,1.26146545,30549.0,30548.0,0.0786098]
["bitfinex","BTCUSD",1688212582690,1.58880745,30549.0,30548.0,0.0786098]
["bitfinex","BTCUSD",1688212583336,1.58880745,30549.0,30548.0,1.2579191]
["bitfinex","BTCUSD",1688212583553,1.26146545,30549.0,30548.0,1.2579191]
["bitfinex","BTCUSD",1688212584615,1.26146545,30549.0,30548.0,0.0786098]
["bitfinex","BTCUSD",1688212586555,1.58880745,30549.0,30548.0,0.0786098]
["bitfinex","BTCUSD",1688212586808,1.26146545,30549.0,30548.0,0.0786098]
["bitfinex","BTCUSD",1688212587458,1.58880745,30549.0,30548.0,0.00029119]
["bitfinex","BTCUSD",1688212588105,1.68460745,30549.0,30548.0,0.00029119]
["bitfinex","BTCUSD",1688212588539,1.68460745,30549.0,30547.0,0.07831861]
["bitfinex","BTCUSD",1688212588713,0.0962,30548.0,30547.0,0.19578664]
["bitfinex","BTCUSD",1688212588980,0.0962,30548.0,30547.0,0.07831861]
["bitfinex","BTCUSD",1688212589197,0.0962,30548.0,30547.0,1.37509829]
["bitfinex","BTCUSD",1688212589447,0.0962,30548.0,30547.0,1.58499426]
["bitfinex","BTCUSD",1688212589664,0.60678145,30549.0,30547.0,3.06625905]
["bitfinex","BTCUSD",1688212589665,0.30693197,30549.0,30547.0,3.06625905]
["bitfinex","BTCUSD",1688212589893,0.30693197,30549.0,30548.0,0.07830968]
["bitfinex","BTCUSD",1688212590104,0.30693197,30549.0,30548.0,1.06036868]
["bitfinex","BTCUSD",1688212590738,0.30693197,30549.0,30548.0,1.06065999]
["bitfinex","BTCUSD",1688212594643,0.30693197,30549.0,30548.0,2.23992721]
["bitfinex","BTCUSD",1688212599386,0.30693197,30549.0,30548.0,2.35739524]
["bitfinex","BTCUSD",1688212601132,0.30693197,30549.0,30548.0,3.026745]
["bitfinex","BTCUSD",1688212601351,0.30693197,30549.0,30548.0,2.762025]
["bitfinex","BTCUSD",1688212604752,0.30693197,30549.0,30548.0,2.666025]
["bitfinex","BTCUSD",1688212614505,0.30693197,30549.0,30548.0,2.23992902]
["bitfinex","BTCUSD",1688212614716,0.30693197,30549.0,30548.0,2.35739705]
["bitfinex","BTCUSD",1688212615359,0.30693197,30549.0,30548.0,2.66602733]
["bitfinex","BTCUSD",1688212622793,0.30693197,30549.0,30548.0,2.82234039]
["bitfinex","BTCUSD",1688212622993,0.30693197,30549.0,30548.0,2.66602733]
["bitfinex","BTCUSD",1688212623233,0.30693197,30549.0,30548.0,2.82234039]
["bitfinex","BTCUSD",1688212626793,0.30693197,30549.0,30548.0,2.66602733]
["bitfinex","BTCUSD",1688212631664,0.30693197,30549.0,30548.0,2.82234039]
["bitfinex","BTCUSD",1688212631876,0.30693197,30549.0,30548.0,2.66602733]
["bitfinex","BTCUSD",1688212632320,0.30693197,30549.0,30548.0,2.27908556]
["bitfinex","BTCUSD",1688212632545,0.4,30548.0,30544.0,0.19530906]
["bitfinex","BTCUSD",1688212632768,0.654732,30547.0,30544.0,0.07835577]
["bitfinex","BTCUSD",1688212632987,0.13046527,30547.0,30544.0,0.07835577]
["bitfinex","BTCUSD",1688212633205,0.13046527,30547.0,30544.0,0.40575077]
["bitfinex","BTCUSD",1688212633206,0.3286825,30547.0,30544.0,0.40575077]
["bitfinex","BTCUSD",1688212633422,0.0961,30545.0,30543.0,0.654806]
["bitfinex","BTCUSD",1688212633681,0.0962,30544.0,30543.0,0.327402]
["bitfinex","BTCUSD",1688212633901,0.32734296,30543.0,30542.0,0.36384]
["bitfinex","BTCUSD",1688212634125,0.32734296,30543.0,30542.0,0.71441327]
["bitfinex","BTCUSD",1688212634363,0.32734296,30543.0,30542.0,1.45432527]
["bitfinex","BTCUSD",1688212634581,0.32734296,30543.0,30542.0,1.04182527]
["bitfinex","BTCUSD",1688212634798,0.32734296,30543.0,30542.0,1.36924227]
["bitfinex","BTCUSD",1688212635228,0.32734296,30543.0,30542.0,1.04182527]
["bitfinex","BTCUSD",1688212635652,0.32734296,30543.0,30542.0,0.71441327]
["bitfinex","BTCUSD",1688212635862,0.32734296,30543.0,30542.0,0.32741]
["bitfinex","BTCUSD",1688212636073,0.32870412,30543.0,30541.0,0.699243]
["bitfinex","BTCUSD",1688212636301,0.32870412,30543.0,30541.0,0.654849]
["bitfinex","BTCUSD",1688212636302,0.32734296,30543.0,30541.0,0.654849]
["bitfinex","BTCUSD",1688212636518,0.57982641,30543.0,30541.0,0.654849]
["bitfinex","BTCUSD",1688212636728,0.57982641,30543.0,30540.0,0.51905154]
["bitfinex","BTCUSD",1688212636946,0.57982641,30543.0,30541.0,0.38701319]
["bitfinex","BTCUSD",1688212637158,0.57982641,30543.0,30540.0,0.60191154]
["bitfinex","BTCUSD",1688212637367,0.21225172,30542.0,30541.0,0.36318]
["bitfinex","BTCUSD",1688212637545,0.21225172,30542.0,30541.0,0.37128]
["bitfinex","BTCUSD",1688212637755,0.21225172,30542.0,30541.0,0.37176]
["bitfinex","BTCUSD",1688212637966,0.21225172,30542.0,30541.0,0.38136]
["bitfinex","BTCUSD",1688212638174,0.21225172,30542.0,30540.0,0.48846]
["bitfinex","BTCUSD",1688212638386,0.21225172,30542.0,30540.0,0.48786]
["bitfinex","BTCUSD",1688212638640,0.21225172,30542.0,30540.0,0.48978]
["bitfinex","BTCUSD",1688212638819,0.21225172,30542.0,30541.0,0.37254]
["bitfinex","BTCUSD",1688212639054,0.21225172,30542.0,30541.0,0.38292]
["bitfinex","BTCUSD",1688212639265,1.19450272,30542.0,30540.0,0.45234]
["bitfinex","BTCUSD",1688212639481,1.19450272,30542.0,30540.0,0.45426]
["bitfinex","BTCUSD",1688212639705,1.19450272,30542.0,30539.0,0.3915]
["bitfinex","BTCUSD",1688212639994,1.19450272,30542.0,30540.0,0.39036]
["bitfinex","BTCUSD",1688212639995,0.29327936,30541.0,30540.0,0.39036]
["bitfinex","BTCUSD",1688212640213,1.37186336,30541.0,30539.0,0.50526]
["bitfinex","BTCUSD",1688212640432,0.0963,30540.0,30538.0,0.41436]
["bitfinex","BTCUSD",1688212640648,0.423741,30540.0,30537.0,0.51072]
["bitfinex","BTCUSD",1688212640865,0.0963,30540.0,30537.0,0.327465]
["bitfinex","BTCUSD",1688212641084,0.0963,30540.0,30537.0,0.654939]
["bitfinex","BTCUSD",1688212641298,0.0957,30539.0,30537.0,0.35958]
["bitfinex","BTCUSD",1688212641514,0.0957,30539.0,30537.0,0.0724713]
["bitfinex","BTCUSD",1688212641738,0.0957,30539.0,30536.0,0.869815]
["bitfinex","BTCUSD",1688212641952,0.0962,30537.0,30536.0,0.982436]
["bitfinex","BTCUSD",1688212642169,0.0962,30537.0,30536.0,1.347476]
["bitfinex","BTCUSD",1688212642383,0.0962,30537.0,30536.0,1.353716]
["bitfinex","BTCUSD",1688212642598,0.32740289,30538.0,30536.0,1.400576]
["bitfinex","BTCUSD",1688212642827,0.32740289,30538.0,30536.0,1.395596]
["bitfinex","BTCUSD",1688212643039,0.32740289,30538.0,30536.0,1.420916]
["bitfinex","BTCUSD",1688212643311,0.32740289,30538.0,30536.0,1.391156]
["bitfinex","BTCUSD",1688212643530,0.32740289,30538.0,30536.0,1.43067385]
["bitfinex","BTCUSD",1688212643784,0.32740289,30538.0,30536.0,1.06065385]
["bitfinex","BTCUSD",1688212643999,0.32740289,30538.0,30536.0,0.982436]
["bitfinex","BTCUSD",1688212644649,0.32740289,30538.0,30536.0,1.376876]
["bitfinex","BTCUSD",1688212644868,0.32740289,30538.0,30536.0,1.44183385]
["bitfinex","BTCUSD",1688212645084,0.32740289,30538.0,30536.0,1.06065385]
["bitfinex","BTCUSD",1688212645301,0.32740289,30538.0,30536.0,0.982436]
["bitfinex","BTCUSD",1688212645517,0.32740289,30538.0,30536.0,1.06065385]
["bitfinex","BTCUSD",1688212646674,0.32740289,30538.0,30537.0,0.00045809]
["bitfinex","BTCUSD",1688212646892,0.32740289,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212647768,0.32740289,30538.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688212648617,0.32740289,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212651456,0.32740289,30538.0,30537.0,1.07917109]
["bitfinex","BTCUSD",1688212652296,0.24181473,30538.0,30537.0,1.07917109]
["bitfinex","BTCUSD",1688212653793,0.24181473,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212654746,0.24181473,30538.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688212656497,0.46056973,30538.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688212657776,0.78802973,30538.0,30537.0,0.327471]
["bitfinex","BTCUSD",1688212657985,1.11548973,30538.0,30536.0,0.65495]
["bitfinex","BTCUSD",1688212658212,0.46056973,30538.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688212658633,0.46056973,30538.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688212659141,0.24181473,30538.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688212659578,0.24181473,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212662677,0.24181473,30538.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688212663579,0.24181473,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212665544,0.47701146,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212666227,0.24181473,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212667321,0.24181473,30538.0,30537.0,1.36201109]
["bitfinex","BTCUSD",1688212667527,0.24181473,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212669500,0.24181473,30538.0,30537.0,2.16242554]
["bitfinex","BTCUSD",1688212669980,0.24181473,30538.0,30537.0,2.24064339]
["bitfinex","BTCUSD",1688212670397,0.24181473,30538.0,30537.0,0.98287109]
["bitfinex","BTCUSD",1688212671888,0.24181473,30538.0,30537.0,2.24065525]
["bitfinex","BTCUSD",1688212672349,0.24181473,30538.0,30537.0,1.06108894]
["bitfinex","BTCUSD",1688212672779,0.24181473,30538.0,30537.0,2.24065817]
["bitfinex","BTCUSD",1688212673893,0.24181473,30538.0,30537.0,2.35798659]
["bitfinex","BTCUSD",1688212674327,0.24181473,30538.0,30537.0,2.27976874]
["bitfinex","BTCUSD",1688212674538,0.24181473,30538.0,30537.0,2.66681315]
["bitfinex","BTCUSD",1688212675398,0.24181473,30538.0,30537.0,2.35803264]
["bitfinex","BTCUSD",1688212675844,0.24181473,30538.0,30537.0,2.66681468]
["bitfinex","BTCUSD",1688212678045,0.24181473,30538.0,30537.0,2.74479532]
["bitfinex","BTCUSD",1688212680687,0.24181473,30538.0,30537.0,2.74433723]
["bitfinex","BTCUSD",1688212681781,0.24181473,30538.0,30537.0,2.74479532]
["bitfinex","BTCUSD",1688212682638,0.24181473,30538.0,30537.0,2.54948626]
["bitfinex","BTCUSD",1688212683746,0.24181473,30538.0,30537.0,2.54960078]
["bitfinex","BTCUSD",1688212684195,0.24181473,30538.0,30537.0,3.22026078]
["bitfinex","BTCUSD",1688212684415,0.24181473,30538.0,30537.0,3.14532078]
["bitfinex","BTCUSD",1688212684627,0.24181473,30538.0,30537.0,2.98914078]
["bitfinex","BTCUSD",1688212684845,0.24181473,30538.0,30537.0,2.64570078]
["bitfinex","BTCUSD",1688212685772,0.24181473,30538.0,30537.0,3.83524138]
["bitfinex","BTCUSD",1688212685999,0.24181473,30538.0,30537.0,3.84334138]
["bitfinex","BTCUSD",1688212686220,0.11486703,30543.0,30537.0,3.83806138]
["bitfinex","BTCUSD",1688212686438,0.11486703,30543.0,30542.0,0.11761175]
["bitfinex","BTCUSD",1688212686662,0.04933203,30543.0,30542.0,1.50569118]
["bitfinex","BTCUSD",1688212686884,0.2142714,30543.0,30542.0,1.38807943]
["bitfinex","BTCUSD",1688212687067,0.2142714,30543.0,30542.0,1.06066243]
["bitfinex","BTCUSD",1688212687912,0.2092714,30543.0,30542.0,1.06066243]
["bitfinex","BTCUSD",1688212688539,0.39286627,30544.0,30542.0,1.06066243]
["bitfinex","BTCUSD",1688212688761,0.39286627,30544.0,30543.0,0.07841143]
["bitfinex","BTCUSD",1688212688971,0.39286627,30544.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688212689205,0.39286627,30544.0,30543.0,1.06063243]
["bitfinex","BTCUSD",1688212689647,0.39286627,30544.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688212691392,0.39286627,30544.0,30543.0,1.06063243]
["bitfinex","BTCUSD",1688212691602,0.39286627,30544.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688212693788,0.39286627,30544.0,30543.0,0.98297629]
["bitfinex","BTCUSD",1688212694672,0.39286627,30544.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688212696689,0.39286627,30544.0,30543.0,0.98297629]
["bitfinex","BTCUSD",1688212697757,0.39286627,30544.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688212697996,0.39286627,30544.0,30543.0,0.654814]
["bitfinex","BTCUSD",1688212698419,0.72026227,30544.0,30542.0,0.32741]
["bitfinex","BTCUSD",1688212698613,0.72026227,30544.0,30542.0,0.982234]
["bitfinex","BTCUSD",1688212698777,0.39286627,30544.0,30542.0,0.982234]
["bitfinex","BTCUSD",1688212699206,0.97188403,30544.0,30542.0,0.654822]
["bitfinex","BTCUSD",1688212699622,1.29928203,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212701355,1.39558203,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212704529,1.72298003,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212704763,1.47136027,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212705201,1.7464654,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212705411,1.71059346,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212705662,1.71059346,30544.0,30540.0,0.07841143]
["bitfinex","BTCUSD",1688212705908,0.0963,30541.0,30540.0,0.40585043]
["bitfinex","BTCUSD",1688212706331,0.654848,30542.0,30540.0,0.73328943]
["bitfinex","BTCUSD",1688212706332,0.327421,30542.0,30540.0,0.73328943]
["bitfinex","BTCUSD",1688212706551,0.422911,30543.0,30540.0,0.73404882]
["bitfinex","BTCUSD",1688212706750,0.422911,30543.0,30540.0,1.06148782]
["bitfinex","BTCUSD",1688212707192,0.95949946,30544.0,30540.0,1.17909957]
["bitfinex","BTCUSD",1688212707193,1.28690246,30544.0,30540.0,1.17909957]
["bitfinex","BTCUSD",1688212707408,1.28690246,30544.0,30541.0,0.07841143]
["bitfinex","BTCUSD",1688212707626,1.28690246,30544.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688212708045,1.28690246,30544.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688212708678,1.28690246,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212708886,0.95949946,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212709094,0.95949946,30544.0,30543.0,0.32816229]
["bitfinex","BTCUSD",1688212709304,0.95949946,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212709969,0.95949946,30544.0,30543.0,0.32816229]
["bitfinex","BTCUSD",1688212710381,0.63209946,30544.0,30543.0,0.32816229]
["bitfinex","BTCUSD",1688212711236,0.63209946,30544.0,30543.0,0.65556929]
["bitfinex","BTCUSD",1688212712357,0.95949546,30544.0,30543.0,0.32816229]
["bitfinex","BTCUSD",1688212712625,1.28689146,30544.0,30543.0,0.00075529]
["bitfinex","BTCUSD",1688212713287,0.95949546,30544.0,30543.0,0.32816229]
["bitfinex","BTCUSD",1688212713491,0.63209946,30544.0,30543.0,0.65556929]
["bitfinex","BTCUSD",1688212713717,0.63209946,30544.0,30543.0,0.98297629]
["bitfinex","BTCUSD",1688212715046,0.36644112,30544.0,30543.0,0.98297629]
["bitfinex","BTCUSD",1688212717973,0.36644112,30544.0,30543.0,1.48758525]
["bitfinex","BTCUSD",1688212717974,0.30090712,30544.0,30543.0,1.48758525]
["bitfinex","BTCUSD",1688212718196,0.30090712,30544.0,30543.0,1.58388525]
["bitfinex","BTCUSD",1688212718617,0.30090712,30544.0,30543.0,1.58312996]
["bitfinex","BTCUSD",1688212719713,0.30090712,30544.0,30543.0,1.58388525]
["bitfinex","BTCUSD",1688212720584,0.30090712,30544.0,30543.0,1.58426289]
["bitfinex","BTCUSD",1688212721298,0.30090712,30544.0,30543.0,1.66267073]
["bitfinex","BTCUSD",1688212721741,0.04948971,30549.0,30543.0,1.81821354]
["bitfinex","BTCUSD",1688212721959,0.04948971,30549.0,30548.0,0.0961]
["bitfinex","BTCUSD",1688212722179,0.23118944,30548.0,30545.0,0.52322828]
["bitfinex","BTCUSD",1688212722392,0.23118944,30548.0,30547.0,0.0963]
["bitfinex","BTCUSD",1688212722606,0.23118944,30548.0,30547.0,1.078392]
["bitfinex","BTCUSD",1688212733230,0.23118944,30548.0,30547.0,0.982092]
["bitfinex","BTCUSD",1688212736562,0.23118944,30548.0,30547.0,0.654728]
["bitfinex","BTCUSD",1688212736783,0.52532069,30548.0,30547.0,0.654728]
["bitfinex","BTCUSD",1688212737009,0.23118944,30548.0,30547.0,0.982092]
["bitfinex","BTCUSD",1688212744613,0.23118944,30548.0,30547.0,1.078392]
["bitfinex","BTCUSD",1688212747535,0.23118944,30548.0,30547.0,0.982092]
["bitfinex","BTCUSD",1688212765566,0.23118944,30548.0,30547.0,1.06043091]
["bitfinex","BTCUSD",1688212766007,0.23118944,30548.0,30547.0,1.05988691]
["bitfinex","BTCUSD",1688212771630,0.49553418,30548.0,30547.0,1.05988691]
["bitfinex","BTCUSD",1688212771852,0.49553418,30548.0,30547.0,0.73252291]
["bitfinex","BTCUSD",1688212772078,0.49553418,30548.0,30547.0,0.981548]
["bitfinex","BTCUSD",1688212773185,0.49553418,30548.0,30547.0,0.32682]
["bitfinex","BTCUSD",1688212773186,0.59183418,30548.0,30547.0,0.32682]
["bitfinex","BTCUSD",1688212773420,0.59183418,30548.0,30546.0,0.654735]
["bitfinex","BTCUSD",1688212773421,0.91918718,30548.0,30546.0,0.654735]
["bitfinex","BTCUSD",1688212773657,0.91918718,30548.0,30546.0,0.654734]
["bitfinex","BTCUSD",1688212773873,0.91918718,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212774096,0.59183418,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212774390,0.91918718,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212775044,0.59183418,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212775256,0.59183418,30548.0,30547.0,0.654728]
["bitfinex","BTCUSD",1688212775705,0.59183418,30548.0,30547.0,0.982092]
["bitfinex","BTCUSD",1688212778170,0.59183418,30548.0,30546.0,0.327365]
["bitfinex","BTCUSD",1688212778171,0.59183418,30548.0,30546.0,0.32737]
["bitfinex","BTCUSD",1688212778398,0.0963,30547.0,30545.0,0.32738]
["bitfinex","BTCUSD",1688212778617,0.0958,30546.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688212778839,0.0958,30546.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688212779494,0.34180733,30546.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688212782021,0.24600733,30546.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688212783968,0.23118944,30548.0,30545.0,1.354865]
["bitfinex","BTCUSD",1688212784191,0.46123121,30548.0,30545.0,1.06048391]
["bitfinex","BTCUSD",1688212788027,0.23166721,30547.0,30545.0,1.06048391]
["bitfinex","BTCUSD",1688212799128,0.23118944,30548.0,30545.0,1.46902391]
["bitfinex","BTCUSD",1688212799348,0.23118944,30548.0,30545.0,1.06048391]
["bitfinex","BTCUSD",1688212800444,0.23118944,30548.0,30547.0,0.0963]
["bitfinex","BTCUSD",1688212800675,0.23118944,30548.0,30547.0,1.405756]
["bitfinex","BTCUSD",1688212800900,0.23118944,30548.0,30547.0,1.43846082]
["bitfinex","BTCUSD",1688212801570,0.23118944,30548.0,30547.0,1.34216082]
["bitfinex","BTCUSD",1688212802902,0.50048782,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212803994,0.23118944,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212806420,0.23118944,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212806640,0.23118944,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212806877,0.23118944,30548.0,30547.0,1.18933573]
["bitfinex","BTCUSD",1688212807321,0.23118944,30548.0,30547.0,1.11099682]
["bitfinex","BTCUSD",1688212807754,0.23118944,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212808210,0.23118944,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212808876,0.23118944,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212810591,0.23118944,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212812867,0.23118944,30548.0,30547.0,1.09313573]
["bitfinex","BTCUSD",1688212813083,0.23118944,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212813525,0.5277742,30548.0,30547.0,0.36006882]
["bitfinex","BTCUSD",1688212813741,0.5277742,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212814419,1.1824802,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212814647,0.5277742,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212814870,0.5277742,30548.0,30547.0,0.36006882]
["bitfinex","BTCUSD",1688212815096,0.5277742,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212815762,0.5277742,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212817086,0.5277742,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212819562,0.50996074,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212821565,0.06337598,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212821793,0.06337598,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212822726,0.06337598,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212822950,0.06337598,30548.0,30547.0,0.36006882]
["bitfinex","BTCUSD",1688212823195,0.06337598,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212824757,0.34560173,30548.0,30547.0,1.01479682]
["bitfinex","BTCUSD",1688212825533,0.34560173,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212825534,0.76925473,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212825770,0.44190173,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212826226,0.76925473,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212826663,1.09660773,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212827349,0.76925473,30548.0,30547.0,0.03270482]
["bitfinex","BTCUSD",1688212828493,0.76925473,30548.0,30547.0,0.36006882]
["bitfinex","BTCUSD",1688212828962,0.44190173,30548.0,30547.0,0.36006882]
["bitfinex","BTCUSD",1688212829188,0.44190173,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212829408,0.34560173,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212833279,0.28222575,30548.0,30547.0,0.68743282]
["bitfinex","BTCUSD",1688212833507,0.28222575,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212833716,0.28222575,30548.0,30547.0,0.654728]
["bitfinex","BTCUSD",1688212834564,0.28222575,30548.0,30546.0,0.327368]
["bitfinex","BTCUSD",1688212834565,0.37792575,30548.0,30546.0,0.654738]
["bitfinex","BTCUSD",1688212834807,0.70527875,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212835019,0.37792575,30548.0,30546.0,0.654736]
["bitfinex","BTCUSD",1688212835244,0.37792575,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212835455,0.70521514,30548.0,30547.0,0.327364]
["bitfinex","BTCUSD",1688212835873,0.70521514,30548.0,30546.0,0.654738]
["bitfinex","BTCUSD",1688212835874,1.35992114,30548.0,30546.0,0.654738]
["bitfinex","BTCUSD",1688212836114,1.35992114,30548.0,30546.0,0.327368]
["bitfinex","BTCUSD",1688212836549,1.03256814,30548.0,30546.0,0.654743]
["bitfinex","BTCUSD",1688212836973,0.70527875,30548.0,30546.0,0.654743]
["bitfinex","BTCUSD",1688212837182,0.2882217,30547.0,30546.0,0.654743]
["bitfinex","BTCUSD",1688212837400,0.6155218,30547.0,30546.0,0.654743]
["bitfinex","BTCUSD",1688212838712,0.6155218,30547.0,30546.0,0.982118]
["bitfinex","BTCUSD",1688212838943,0.6155218,30547.0,30546.0,0.327368]
["bitfinex","BTCUSD",1688212839168,0.6155218,30547.0,30546.0,0.65475]
["bitfinex","BTCUSD",1688212839378,0.6155218,30547.0,30546.0,0.982125]
["bitfinex","BTCUSD",1688212839593,0.6155218,30547.0,30546.0,0.65475]
["bitfinex","BTCUSD",1688212840045,1.2702498,30547.0,30544.0,0.327391]
["bitfinex","BTCUSD",1688212840263,1.5976138,30547.0,30544.0,0.327391]
["bitfinex","BTCUSD",1688212840492,0.9428888,30547.0,30544.0,0.327396]
["bitfinex","BTCUSD",1688212840715,0.6155218,30547.0,30544.0,0.327396]
["bitfinex","BTCUSD",1688212841132,0.6155218,30547.0,30544.0,0.654792]
["bitfinex","BTCUSD",1688212841353,0.0963,30546.0,30543.0,0.73314091]
["bitfinex","BTCUSD",1688212841578,0.0963,30545.0,30541.0,0.73317791]
["bitfinex","BTCUSD",1688212841794,0.327398,30544.0,30541.0,0.73317791]
["bitfinex","BTCUSD",1688212842482,0.32735367,30542.0,30541.0,1.06060591]
["bitfinex","BTCUSD",1688212843870,0.32735367,30542.0,30541.0,0.982267]
["bitfinex","BTCUSD",1688212844529,0.44,30541.0,30540.0,0.65487]
["bitfinex","BTCUSD",1688212844961,0.44,30541.0,30539.0,0.654889]
["bitfinex","BTCUSD",1688212845169,0.27576638,30540.0,30539.0,0.327444]
["bitfinex","BTCUSD",1688212845394,0.27576638,30540.0,30539.0,0.98235]
["bitfinex","BTCUSD",1688212845609,0.27576638,30540.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688212846465,0.27576638,30540.0,30539.0,0.98235]
["bitfinex","BTCUSD",1688212847295,0.27576638,30540.0,30539.0,0.98348813]
["bitfinex","BTCUSD",1688212847536,0.27576638,30540.0,30539.0,0.65603813]
["bitfinex","BTCUSD",1688212849955,0.27576638,30540.0,30539.0,0.32858813]
["bitfinex","BTCUSD",1688212850397,0.27576638,30540.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688212851046,0.27576638,30540.0,30538.0,0.654907]
["bitfinex","BTCUSD",1688212851308,0.27576638,30540.0,30539.0,0.32858813]
["bitfinex","BTCUSD",1688212851529,0.4,30541.0,30539.0,0.65603813]
["bitfinex","BTCUSD",1688212851746,0.32735367,30542.0,30540.0,0.0963]
["bitfinex","BTCUSD",1688212851961,0.32735367,30542.0,30541.0,0.982284]
["bitfinex","BTCUSD",1688212852858,0.32735367,30542.0,30541.0,1.078584]
["bitfinex","BTCUSD",1688212853287,0.32735367,30542.0,30541.0,0.751156]
["bitfinex","BTCUSD",1688212853495,0.32735367,30542.0,30541.0,1.078584]
["bitfinex","BTCUSD",1688212854601,0.5544473,30542.0,30541.0,0.327428]
["bitfinex","BTCUSD",1688212854820,0.8818643,30542.0,30540.0,0.982299]
["bitfinex","BTCUSD",1688212855094,0.8818643,30542.0,30540.0,0.654864]
["bitfinex","BTCUSD",1688212855318,0.8818643,30542.0,30540.0,0.327431]
["bitfinex","BTCUSD",1688212855319,1.2092813,30542.0,30540.0,0.327431]
["bitfinex","BTCUSD",1688212855766,0.25386023,30541.0,30540.0,0.327431]
["bitfinex","BTCUSD",1688212855988,0.25386023,30541.0,30540.0,0.65487]
["bitfinex","BTCUSD",1688212856887,0.25386023,30541.0,30539.0,0.327444]
["bitfinex","BTCUSD",1688212857117,0.25386023,30541.0,30539.0,0.982336]
["bitfinex","BTCUSD",1688212861346,0.65477167,30542.0,30539.0,0.982336]
["bitfinex","BTCUSD",1688212861570,0.65477167,30542.0,30537.0,0.327461]
["bitfinex","BTCUSD",1688212861571,0.0961,30540.0,30537.0,0.327461]
["bitfinex","BTCUSD",1688212861818,0.0954,30538.0,30537.0,0.654932]
["bitfinex","BTCUSD",1688212862470,0.751205,30539.0,30537.0,0.654932]
["bitfinex","BTCUSD",1688212862688,0.751205,30539.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688212862890,0.751205,30539.0,30536.0,0.654952]
["bitfinex","BTCUSD",1688212863110,1.078661,30539.0,30536.0,0.654954]
["bitfinex","BTCUSD",1688212863313,0.0962,30537.0,30535.0,0.654977]
["bitfinex","BTCUSD",1688212863536,0.751148,30537.0,30534.0,0.820598]
["bitfinex","BTCUSD",1688212863766,0.29285238,30536.0,30534.0,0.654998]
["bitfinex","BTCUSD",1688212863987,0.62033838,30536.0,30534.0,0.654998]
["bitfinex","BTCUSD",1688212865495,0.62033838,30536.0,30534.0,0.327499]
["bitfinex","BTCUSD",1688212865496,0.94782438,30536.0,30534.0,0.327499]
["bitfinex","BTCUSD",1688212867907,0.29285238,30536.0,30534.0,0.327499]
["bitfinex","BTCUSD",1688212868112,0.29285238,30536.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212868575,0.28573207,30535.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212872499,1.04788489,30538.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212872921,0.26588929,30537.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212873342,0.59336129,30537.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212873792,0.26588929,30537.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212874879,0.59336129,30537.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212875321,0.26588929,30537.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212876415,0.36128929,30537.0,30534.0,0.655002]
["bitfinex","BTCUSD",1688212876626,0.68876129,30537.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212876862,0.23839817,30536.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212882835,0.23839817,30536.0,30534.0,0.655002]
["bitfinex","BTCUSD",1688212883569,0.23839817,30536.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212885086,0.33459817,30536.0,30534.0,0.982505]
["bitfinex","BTCUSD",1688212885264,0.33459817,30536.0,30534.0,0.655002]
["bitfinex","BTCUSD",1688212885480,0.33459817,30536.0,30534.0,0.655005]
["bitfinex","BTCUSD",1688212885689,0.33459817,30536.0,30534.0,0.982508]
["bitfinex","BTCUSD",1688212885909,0.66208117,30536.0,30533.0,0.327507]
["bitfinex","BTCUSD",1688212886141,0.98956417,30536.0,30531.0,0.47367891]
["bitfinex","BTCUSD",1688212886350,1.44751244,30536.0,30531.0,1.24451628]
["bitfinex","BTCUSD",1688212886576,1.31704717,30536.0,30531.0,0.73340791]
["bitfinex","BTCUSD",1688212887008,1.078649,30536.0,30531.0,0.73340791]
["bitfinex","BTCUSD",1688212887435,1.078649,30536.0,30531.0,1.06094291]
["bitfinex","BTCUSD",1688212887648,0.28814378,30535.0,30531.0,1.06094291]
["bitfinex","BTCUSD",1688212887868,0.655008,30534.0,30531.0,1.06094291]
["bitfinex","BTCUSD",1688212889855,0.94313578,30535.0,30531.0,1.48826291]
["bitfinex","BTCUSD",1688212890061,0.25608605,30534.0,30531.0,1.59694291]
["bitfinex","BTCUSD",1688212890282,0.25608605,30534.0,30531.0,1.57828291]
["bitfinex","BTCUSD",1688212890491,0.25608605,30534.0,30531.0,1.65679128]
["bitfinex","BTCUSD",1688212890703,0.25608605,30534.0,30531.0,1.64179128]
["bitfinex","BTCUSD",1688212890910,0.25608605,30534.0,30531.0,1.15714291]
["bitfinex","BTCUSD",1688212891555,0.58359205,30534.0,30531.0,1.15714291]
["bitfinex","BTCUSD",1688212891763,0.25608605,30534.0,30531.0,1.51174291]
["bitfinex","BTCUSD",1688212891964,0.25608605,30534.0,30531.0,1.51528291]
["bitfinex","BTCUSD",1688212892173,0.25608605,30534.0,30531.0,1.62415128]
["bitfinex","BTCUSD",1688212892389,0.25608605,30534.0,30532.0,0.00035359]
["bitfinex","BTCUSD",1688212892606,0.25608605,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688212893043,0.25608605,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688212893487,0.25608605,30534.0,30533.0,0.6553831]
["bitfinex","BTCUSD",1688212893730,0.25608605,30534.0,30533.0,0.3278691]
["bitfinex","BTCUSD",1688212894777,0.25608605,30534.0,30533.0,0.6553831]
["bitfinex","BTCUSD",1688212895669,0.25608605,30534.0,30533.0,0.0003551]
["bitfinex","BTCUSD",1688212895870,0.25608605,30534.0,30533.0,0.3278691]
["bitfinex","BTCUSD",1688212897653,0.58358905,30534.0,30533.0,0.3278691]
["bitfinex","BTCUSD",1688212898937,0.58358905,30534.0,30533.0,0.0003551]
["bitfinex","BTCUSD",1688212899153,0.58358905,30534.0,30533.0,0.3278691]
["bitfinex","BTCUSD",1688212899359,0.25608605,30534.0,30533.0,0.3278691]
["bitfinex","BTCUSD",1688212899999,0.25608605,30534.0,30533.0,0.6553831]
["bitfinex","BTCUSD",1688212900233,0.25608605,30534.0,30533.0,0.9828971]
["bitfinex","BTCUSD",1688212900431,0.25608605,30534.0,30533.0,0.6553831]
["bitfinex","BTCUSD",1688212901319,0.25608605,30534.0,30533.0,0.9828971]
["bitfinex","BTCUSD",1688212903638,0.25608605,30534.0,30533.0,0.6553831]
["bitfinex","BTCUSD",1688212904111,0.25608605,30534.0,30533.0,1.06123601]
["bitfinex","BTCUSD",1688212905827,0.25608605,30534.0,30533.0,1.17874438]
["bitfinex","BTCUSD",1688212906230,0.25608605,30534.0,30533.0,0.73372201]
["bitfinex","BTCUSD",1688212906434,0.25608605,30534.0,30533.0,0.07869401]
["bitfinex","BTCUSD",1688212906654,0.25608605,30534.0,30533.0,0.0003551]
["bitfinex","BTCUSD",1688212907075,0.25608605,30534.0,30533.0,0.9828971]
["bitfinex","BTCUSD",1688212907925,0.25608605,30534.0,30533.0,0.6553831]
["bitfinex","BTCUSD",1688212909847,0.25608605,30534.0,30533.0,0.3278691]
["bitfinex","BTCUSD",1688212910572,0.25608605,30534.0,30533.0,0.0003551]
["bitfinex","BTCUSD",1688212911069,0.25608605,30534.0,30533.0,0.3278691]
["bitfinex","BTCUSD",1688212911925,0.25608605,30534.0,30533.0,0.6553831]
["bitfinex","BTCUSD",1688212913398,0.25608605,30534.0,30533.0,0.65547306]
["bitfinex","BTCUSD",1688212916817,0.25608605,30534.0,30533.0,0.73381197]
["bitfinex","BTCUSD",1688212917460,0.327485,30536.0,30533.0,0.40629797]
["bitfinex","BTCUSD",1688212917633,1.249853,30537.0,30533.0,0.73381197]
["bitfinex","BTCUSD",1688212917840,0.767476,30537.0,30534.0,0.0963]
["bitfinex","BTCUSD",1688212918040,0.44,30537.0,30534.0,0.423802]
["bitfinex","BTCUSD",1688212918244,0.767473,30537.0,30534.0,0.423802]
["bitfinex","BTCUSD",1688212918440,0.767473,30537.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212918650,1.094946,30537.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212919472,1.422419,30537.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212919690,0.22086632,30536.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212919902,0.54834832,30536.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212920155,0.87583032,30536.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212920765,0.54834832,30536.0,30535.0,0.3279367]
["bitfinex","BTCUSD",1688212920976,0.54834832,30536.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212921185,0.87583032,30536.0,30535.0,0.0004437]
["bitfinex","BTCUSD",1688212921435,0.87583032,30536.0,30533.0,0.73334991]
["bitfinex","BTCUSD",1688212921436,0.22086632,30536.0,30533.0,0.40584291]
["bitfinex","BTCUSD",1688212921633,0.22086632,30536.0,30534.0,0.327494]
["bitfinex","BTCUSD",1688212921849,0.22086632,30536.0,30534.0,0.654991]
["bitfinex","BTCUSD",1688212922489,0.87583432,30536.0,30535.0,0.00044393]
["bitfinex","BTCUSD",1688212922716,1.20331832,30536.0,30535.0,0.00044393]
["bitfinex","BTCUSD",1688212922930,1.20331432,30536.0,30535.0,0.00044393]
["bitfinex","BTCUSD",1688212923153,0.87583032,30536.0,30535.0,0.00044393]
["bitfinex","BTCUSD",1688212923362,1.20331232,30536.0,30533.0,0.40584891]
["bitfinex","BTCUSD",1688212924056,1.20331232,30536.0,30533.0,0.07833891]
["bitfinex","BTCUSD",1688212924267,1.20331232,30536.0,30532.0,0.17463891]
["bitfinex","BTCUSD",1688212924482,1.20331232,30536.0,30534.0,0.00044482]
["bitfinex","BTCUSD",1688212924691,0.22086632,30536.0,30534.0,0.65544582]
["bitfinex","BTCUSD",1688212924903,0.87583232,30536.0,30534.0,0.32794782]
["bitfinex","BTCUSD",1688212925126,0.27545309,30535.0,30534.0,0.00044482]
["bitfinex","BTCUSD",1688212925360,0.27545309,30535.0,30533.0,0.65502]
["bitfinex","BTCUSD",1688212925576,0.27545309,30535.0,30532.0,0.50215591]
["bitfinex","BTCUSD",1688212925785,0.60294809,30535.0,30533.0,0.0963]
["bitfinex","BTCUSD",1688212926223,0.60295109,30535.0,30533.0,0.423812]
["bitfinex","BTCUSD",1688212926433,0.60295109,30535.0,30534.0,0.00044507]
["bitfinex","BTCUSD",1688212926434,0.60294709,30535.0,30534.0,0.00044507]
["bitfinex","BTCUSD",1688212926645,0.27545309,30535.0,30534.0,0.00044507]
["bitfinex","BTCUSD",1688212927509,0.27545309,30535.0,30533.0,0.751322]
["bitfinex","BTCUSD",1688212927510,0.60294609,30535.0,30533.0,0.751322]
["bitfinex","BTCUSD",1688212928379,0.60294609,30535.0,30534.0,0.00044505]
["bitfinex","BTCUSD",1688212929443,0.60294609,30535.0,30533.0,0.751322]
["bitfinex","BTCUSD",1688212930321,0.60294609,30535.0,30534.0,0.0004901]
["bitfinex","BTCUSD",1688212931411,0.60294609,30535.0,30533.0,0.751322]
["bitfinex","BTCUSD",1688212932297,0.27545309,30535.0,30533.0,1.078836]
["bitfinex","BTCUSD",1688212932508,0.27545309,30535.0,30534.0,0.0004901]
["bitfinex","BTCUSD",1688212932744,0.27545309,30535.0,30534.0,0.6554961]
["bitfinex","BTCUSD",1688212933365,0.27545309,30535.0,30534.0,0.3279931]
["bitfinex","BTCUSD",1688212936358,0.27545309,30535.0,30534.0,0.6554961]
["bitfinex","BTCUSD",1688212939794,0.27545309,30535.0,30534.0,0.3279931]
["bitfinex","BTCUSD",1688212940017,0.27545309,30535.0,30534.0,0.0004901]
["bitfinex","BTCUSD",1688212940225,0.60294609,30535.0,30534.0,0.0004901]
["bitfinex","BTCUSD",1688212940478,0.654986,30535.0,30533.0,0.82965391]
["bitfinex","BTCUSD",1688212940690,0.327493,30535.0,30533.0,0.73335391]
["bitfinex","BTCUSD",1688212941201,0.91233348,30536.0,30533.0,0.73335391]
["bitfinex","BTCUSD",1688212941463,0.25736148,30536.0,30534.0,0.00048955]
["bitfinex","BTCUSD",1688212941734,0.25736148,30536.0,30535.0,0.654986]
["bitfinex","BTCUSD",1688212941986,0.58484348,30536.0,30534.0,0.65548155]
["bitfinex","BTCUSD",1688212942277,0.25736148,30536.0,30534.0,0.65548155]
["bitfinex","BTCUSD",1688212942521,0.25736148,30536.0,30534.0,0.98298455]
["bitfinex","BTCUSD",1688212944213,0.25736148,30536.0,30534.0,0.32798355]
["bitfinex","BTCUSD",1688212945193,0.58484548,30536.0,30534.0,0.65548655]
["bitfinex","BTCUSD",1688212947005,0.91232948,30536.0,30534.0,0.65548655]
["bitfinex","BTCUSD",1688212949347,0.28895893,30535.0,30534.0,0.00048955]
["bitfinex","BTCUSD",1688212949560,0.61645193,30535.0,30534.0,0.00048955]
["bitfinex","BTCUSD",1688212949991,0.28895893,30535.0,30534.0,0.00048955]
["bitfinex","BTCUSD",1688212950217,0.28895893,30535.0,30534.0,0.65549555]
["bitfinex","BTCUSD",1688212950436,0.28895893,30535.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688212950871,0.28877581,30535.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688212951105,1.09495,30537.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688212951319,1.30723312,30537.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688212951528,1.30723312,30537.0,30534.0,0.65549585]
["bitfinex","BTCUSD",1688212951732,0.65228312,30537.0,30534.0,0.98299885]
["bitfinex","BTCUSD",1688212951948,0.97975412,30537.0,30534.0,0.98299885]
["bitfinex","BTCUSD",1688212952167,0.32741798,30536.0,30534.0,0.98299885]
["bitfinex","BTCUSD",1688212953011,0.90032022,30536.0,30534.0,0.98299885]
["bitfinex","BTCUSD",1688212953239,0.57283822,30536.0,30534.0,0.98299885]
["bitfinex","BTCUSD",1688212955656,0.90032222,30536.0,30534.0,0.65549585]
["bitfinex","BTCUSD",1688212956109,0.90032122,30536.0,30534.0,0.65549585]
["bitfinex","BTCUSD",1688212956540,0.57283822,30536.0,30534.0,0.65549585]
["bitfinex","BTCUSD",1688212956749,0.90032422,30536.0,30534.0,0.00048985]
["bitfinex","BTCUSD",1688212956968,0.90032422,30536.0,30534.0,0.32799285]
["bitfinex","BTCUSD",1688212956969,1.22781022,30536.0,30534.0,0.32799285]
["bitfinex","BTCUSD",1688212957176,0.90032022,30536.0,30534.0,0.32799285]
["bitfinex","BTCUSD",1688212957427,0.90032222,30536.0,30534.0,0.65549585]
["bitfinex","BTCUSD",1688212957615,0.57283822,30536.0,30534.0,0.65549585]
["bitfinex","BTCUSD",1688212958285,0.57283822,30536.0,30534.0,0.97799885]
["bitfinex","BTCUSD",1688212958498,0.57283822,30536.0,30535.0,0.00049012]
["bitfinex","BTCUSD",1688212958717,0.57283822,30536.0,30535.0,0.98296912]
["bitfinex","BTCUSD",1688212959143,0.57283822,30536.0,30535.0,0.65547612]
["bitfinex","BTCUSD",1688212959355,0.57283822,30536.0,30535.0,0.654986]
["bitfinex","BTCUSD",1688212959590,0.57283822,30536.0,30535.0,0.327493]
["bitfinex","BTCUSD",1688212960006,0.57283822,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212960445,0.90032122,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212961111,0.57283822,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212961958,0.90032122,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212962431,1.22780422,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212962649,0.90032122,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212970754,0.90032022,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212970989,0.57290224,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212971224,0.90032022,30536.0,30534.0,0.654994]
["bitfinex","BTCUSD",1688212972306,1.55528422,30536.0,30533.0,0.07833891]
["bitfinex","BTCUSD",1688212974277,1.48442622,30536.0,30533.0,0.07833891]
["bitfinex","BTCUSD",1688212974708,0.82946222,30536.0,30533.0,0.07833891]
["bitfinex","BTCUSD",1688212974922,0.82946222,30536.0,30533.0,0.73336591]
["bitfinex","BTCUSD",1688212974923,0.50198022,30536.0,30533.0,0.73336591]
["bitfinex","BTCUSD",1688212975133,0.82946322,30536.0,30533.0,0.73336591]
["bitfinex","BTCUSD",1688212975344,0.82946322,30536.0,30533.0,1.06087991]
["bitfinex","BTCUSD",1688212976217,1.15694622,30536.0,30533.0,0.73336591]
["bitfinex","BTCUSD",1688212977982,1.15694622,30536.0,30533.0,0.655027]
["bitfinex","BTCUSD",1688212979140,0.21947767,30535.0,30533.0,0.655027]
["bitfinex","BTCUSD",1688212979364,0.54697267,30535.0,30533.0,0.655027]
["bitfinex","BTCUSD",1688212980401,0.327495,30535.0,30533.0,0.655027]
["bitfinex","BTCUSD",1688212980605,0.98239098,30536.0,30533.0,0.73336591]
["bitfinex","BTCUSD",1688212981009,0.98239098,30536.0,30535.0,0.0963]
["bitfinex","BTCUSD",1688212981010,0.32741798,30536.0,30535.0,0.0963]
["bitfinex","BTCUSD",1688212981181,0.32741798,30536.0,30535.0,1.15711791]
["bitfinex","BTCUSD",1688212981384,0.32741798,30536.0,30535.0,2.01809928]
["bitfinex","BTCUSD",1688212981609,0.32741798,30536.0,30535.0,1.60211928]
["bitfinex","BTCUSD",1688212981805,0.32741798,30536.0,30535.0,1.48461091]
["bitfinex","BTCUSD",1688212984690,0.32741798,30536.0,30535.0,1.15711791]
["bitfinex","BTCUSD",1688212985173,0.32741798,30536.0,30535.0,1.078779]
["bitfinex","BTCUSD",1688212988105,0.32741798,30536.0,30535.0,0.751286]
["bitfinex","BTCUSD",1688212988548,0.32741798,30536.0,30535.0,1.078779]
["bitfinex","BTCUSD",1688212989206,0.32741798,30536.0,30535.0,0.751286]
["bitfinex","BTCUSD",1688212989843,0.32741798,30536.0,30535.0,1.078779]
["bitfinex","BTCUSD",1688212990050,0.32741798,30536.0,30535.0,0.751286]
["bitfinex","BTCUSD",1688212990477,0.32741798,30536.0,30535.0,1.078779]
["bitfinex","BTCUSD",1688212990682,0.32741798,30536.0,30535.0,0.751286]
["bitfinex","BTCUSD",1688212990899,0.32741798,30536.0,30535.0,0.0963]
["bitfinex","BTCUSD",1688212991114,0.32741798,30536.0,30535.0,0.423793]
["bitfinex","BTCUSD",1688212991338,0.32741798,30536.0,30535.0,0.751286]
["bitfinex","BTCUSD",1688212991339,0.32636245,30536.0,30535.0,0.751286]
["bitfinex","BTCUSD",1688212992067,0.32636245,30536.0,30535.0,1.078779]
["bitfinex","BTCUSD",1688212992274,0.32636245,30536.0,30535.0,0.0963]
["bitfinex","BTCUSD",1688212992487,0.32636245,30536.0,30535.0,0.654986]
["bitfinex","BTCUSD",1688212992704,0.32636245,30536.0,30534.0,0.73333291]
["bitfinex","BTCUSD",1688212993738,0.32636245,30536.0,30534.0,1.06083591]
["bitfinex","BTCUSD",1688212994567,0.32636245,30536.0,30534.0,1.15713591]
["bitfinex","BTCUSD",1688212995799,0.32636245,30536.0,30534.0,0.82963291]
["bitfinex","BTCUSD",1688212997261,0.32636245,30536.0,30534.0,0.327503]
["bitfinex","BTCUSD",1688212997262,0.2730802,30535.0,30534.0,0.327503]
["bitfinex","BTCUSD",1688212997472,0.2730802,30535.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688213005919,0.6005732,30535.0,30534.0,0.327503]
["bitfinex","BTCUSD",1688213007258,0.2730802,30535.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688213007477,0.2730802,30535.0,30534.0,0.327503]
["bitfinex","BTCUSD",1688213008397,0.2730802,30535.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688213008602,0.65384545,30536.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688213008827,0.32636245,30536.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688213010154,0.38436292,30535.0,30532.0,0.07833891]
["bitfinex","BTCUSD",1688213010367,0.38436292,30535.0,30532.0,0.40585891]
["bitfinex","BTCUSD",1688213010368,0.655006,30534.0,30532.0,0.40585891]
["bitfinex","BTCUSD",1688213010816,0.327503,30534.0,30532.0,0.07833891]
["bitfinex","BTCUSD",1688213011035,0.28856292,30535.0,30532.0,0.40586291]
["bitfinex","BTCUSD",1688213011258,0.28856292,30535.0,30532.0,0.73338791]
["bitfinex","BTCUSD",1688213011477,0.61605592,30535.0,30532.0,0.07833891]
["bitfinex","BTCUSD",1688213011687,0.94355192,30535.0,30532.0,0.07833891]
["bitfinex","BTCUSD",1688213011946,0.28856292,30535.0,30532.0,0.73337891]
["bitfinex","BTCUSD",1688213012170,0.28856292,30535.0,30532.0,0.40585591]
["bitfinex","BTCUSD",1688213012385,0.94355692,30535.0,30532.0,0.73338091]
["bitfinex","BTCUSD",1688213012610,0.94355692,30535.0,30532.0,0.40585591]
["bitfinex","BTCUSD",1688213013032,0.28856292,30535.0,30532.0,0.07833891]
["bitfinex","BTCUSD",1688213013881,0.28856292,30535.0,30532.0,0.40586291]
["bitfinex","BTCUSD",1688213014106,0.28856292,30535.0,30532.0,0.327524]
["bitfinex","BTCUSD",1688213014321,0.28856292,30535.0,30531.0,0.73339491]
["bitfinex","BTCUSD",1688213014558,0.28856292,30535.0,30531.0,0.82969491]
["bitfinex","BTCUSD",1688213014964,0.28856292,30535.0,30531.0,1.15722991]
["bitfinex","BTCUSD",1688213015426,0.28856292,30535.0,30531.0,1.06092991]
["bitfinex","BTCUSD",1688213019185,0.28856292,30535.0,30531.0,1.41018991]
["bitfinex","BTCUSD",1688213019405,0.28856292,30535.0,30531.0,1.40694991]
["bitfinex","BTCUSD",1688213019644,0.28856292,30535.0,30531.0,1.06092991]
["bitfinex","BTCUSD",1688213020099,0.0957,30534.0,30531.0,1.06092991]
["bitfinex","BTCUSD",1688213020316,0.0957,30534.0,30531.0,0.982591]
["bitfinex","BTCUSD",1688213020991,0.26890542,30533.0,30531.0,0.982591]
["bitfinex","BTCUSD",1688213022110,0.59642042,30533.0,30531.0,0.655056]
["bitfinex","BTCUSD",1688213022579,0.26890542,30533.0,30531.0,0.655056]
["bitfinex","BTCUSD",1688213023014,0.26890542,30533.0,30531.0,0.982591]
["bitfinex","BTCUSD",1688213023232,0.26890542,30533.0,30531.0,0.655056]
["bitfinex","BTCUSD",1688213023747,0.327516,30533.0,30531.0,0.327527]
["bitfinex","BTCUSD",1688213023963,0.655032,30533.0,30531.0,0.327527]
["bitfinex","BTCUSD",1688213024183,0.89242181,30533.0,30531.0,0.326527]
["bitfinex","BTCUSD",1688213024611,0.29008851,30532.0,30531.0,0.326527]
["bitfinex","BTCUSD",1688213025054,0.29008851,30532.0,30531.0,0.654062]
["bitfinex","BTCUSD",1688213025976,0.61761351,30532.0,30531.0,0.326527]
["bitfinex","BTCUSD",1688213026228,0.29008851,30532.0,30531.0,0.326527]
["bitfinex","BTCUSD",1688213027427,0.61761351,30532.0,30531.0,0.326527]
["bitfinex","BTCUSD",1688213027639,0.29008851,30532.0,30531.0,0.326527]
["bitfinex","BTCUSD",1688213027864,0.61754938,30532.0,30531.0,0.326527]
["bitfinex","BTCUSD",1688213028535,0.61754938,30532.0,30531.0,0.654062]
["bitfinex","BTCUSD",1688213032504,0.94507438,30532.0,30531.0,0.327535]
["bitfinex","BTCUSD",1688213033907,0.61754938,30532.0,30531.0,0.327535]
["bitfinex","BTCUSD",1688213034797,0.61754938,30532.0,30531.0,0.65507]
["bitfinex","BTCUSD",1688213039670,0.61754938,30532.0,30530.0,0.655081]
["bitfinex","BTCUSD",1688213039671,0.94507438,30532.0,30530.0,0.655081]
["bitfinex","BTCUSD",1688213039894,1.27259938,30532.0,30530.0,0.655081]
["bitfinex","BTCUSD",1688213040329,0.61754938,30532.0,30530.0,0.982627]
["bitfinex","BTCUSD",1688213041651,0.28219098,30531.0,30530.0,0.982627]
["bitfinex","BTCUSD",1688213042302,0.32746087,30532.0,30530.0,0.982627]
["bitfinex","BTCUSD",1688213043442,0.55128989,30532.0,30530.0,0.982627]
["bitfinex","BTCUSD",1688213043883,0.55128989,30532.0,30530.0,1.142627]
["bitfinex","BTCUSD",1688213044971,0.26977475,30531.0,30530.0,0.815081]
["bitfinex","BTCUSD",1688213045867,0.26977475,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688213046077,0.92484475,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688213046350,1.25237975,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688213046539,0.26977475,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688213046757,0.32746087,30532.0,30530.0,0.487546]
["bitfinex","BTCUSD",1688213047196,0.32746087,30532.0,30530.0,0.815092]
["bitfinex","BTCUSD",1688213047416,0.32746087,30532.0,30530.0,1.142638]
["bitfinex","BTCUSD",1688213047868,0.32746087,30532.0,30530.0,0.815092]
["bitfinex","BTCUSD",1688213048073,0.32746087,30532.0,30530.0,0.487546]
["bitfinex","BTCUSD",1688213048715,0.32746087,30532.0,30530.0,0.815092]
["bitfinex","BTCUSD",1688213049811,0.32746087,30532.0,30530.0,0.487546]
["bitfinex","BTCUSD",1688213050685,0.32746087,30532.0,30530.0,0.815092]
["bitfinex","BTCUSD",1688213051337,0.32746087,30532.0,30530.0,0.487546]
["bitfinex","BTCUSD",1688213051552,0.32746087,30532.0,30530.0,0.815092]
["bitfinex","BTCUSD",1688213052455,0.32746087,30532.0,30531.0,0.0959]
["bitfinex","BTCUSD",1688213052676,0.32746087,30532.0,30531.0,1.447325]
["bitfinex","BTCUSD",1688213052975,0.32746087,30532.0,30531.0,1.078505]
["bitfinex","BTCUSD",1688213061026,0.32746087,30532.0,30531.0,0.75097]
["bitfinex","BTCUSD",1688213061239,0.32746087,30532.0,30531.0,0.423435]
["bitfinex","BTCUSD",1688213061932,0.32746087,30532.0,30531.0,0.75097]
["bitfinex","BTCUSD",1688213062574,0.32746087,30532.0,30531.0,1.078505]
["bitfinex","BTCUSD",1688213063007,0.32746087,30532.0,30531.0,0.75097]
["bitfinex","BTCUSD",1688213063461,0.32746087,30532.0,30531.0,1.078505]
["bitfinex","BTCUSD",1688213066074,0.32746087,30532.0,30531.0,1.15684391]
["bitfinex","BTCUSD",1688213066937,0.32746087,30532.0,30531.0,1.078505]
["bitfinex","BTCUSD",1688213067181,0.32746087,30532.0,30531.0,1.15684391]
["bitfinex","BTCUSD",1688213067394,0.32428552,30532.0,30531.0,0.82930891]
["bitfinex","BTCUSD",1688213068254,0.32428552,30532.0,30531.0,0.75097]
["bitfinex","BTCUSD",1688213069402,0.32428552,30532.0,30531.0,1.15684391]
["bitfinex","BTCUSD",1688213071367,0.32428552,30532.0,30531.0,1.078505]
["bitfinex","BTCUSD",1688213071586,0.32428552,30532.0,30531.0,1.15684391]
["bitfinex","BTCUSD",1688213072447,0.32428552,30532.0,30531.0,1.15719455]
["bitfinex","BTCUSD",1688213074440,0.32428552,30532.0,30531.0,1.07885564]
["bitfinex","BTCUSD",1688213082873,0.32428552,30532.0,30531.0,0.98295564]
["bitfinex","BTCUSD",1688213087423,0.32428552,30532.0,30531.0,1.06129455]
["bitfinex","BTCUSD",1688213087642,0.32428552,30532.0,30531.0,1.15789455]
["bitfinex","BTCUSD",1688213087891,0.32428552,30532.0,30531.0,1.53685455]
["bitfinex","BTCUSD",1688213088121,0.32428552,30532.0,30531.0,1.97086976]
["bitfinex","BTCUSD",1688213088336,0.32428552,30532.0,30531.0,1.62339713]
["bitfinex","BTCUSD",1688213089282,0.32428552,30532.0,30531.0,1.58448453]
["bitfinex","BTCUSD",1688213089716,0.32428552,30532.0,30531.0,1.92984453]
["bitfinex","BTCUSD",1688213089930,0.32428552,30532.0,30531.0,1.96002453]
["bitfinex","BTCUSD",1688213090143,0.32428552,30532.0,30531.0,1.92810453]
["bitfinex","BTCUSD",1688213090345,0.32428552,30532.0,30531.0,1.93440453]
["bitfinex","BTCUSD",1688213090558,0.32428552,30532.0,30531.0,1.95252453]
["bitfinex","BTCUSD",1688213090767,0.32428552,30532.0,30531.0,1.95066453]
["bitfinex","BTCUSD",1688213090987,0.32428552,30532.0,30531.0,1.94406453]
["bitfinex","BTCUSD",1688213091203,0.32428552,30532.0,30531.0,1.93176453]
["bitfinex","BTCUSD",1688213091425,0.32428552,30532.0,30531.0,1.58448453]
["bitfinex","BTCUSD",1688213091959,0.32428552,30532.0,30531.0,1.93914453]
["bitfinex","BTCUSD",1688213092175,0.32428552,30532.0,30531.0,1.58448453]
["bitfinex","BTCUSD",1688213092792,0.32428552,30532.0,30531.0,1.93914453]
["bitfinex","BTCUSD",1688213093023,0.32428552,30532.0,30531.0,1.58448453]
["bitfinex","BTCUSD",1688213093235,0.32428552,30532.0,30531.0,1.93506453]
["bitfinex","BTCUSD",1688213093449,0.32428552,30532.0,30531.0,1.96518453]
["bitfinex","BTCUSD",1688213093668,0.32428552,30532.0,30531.0,1.96254453]
["bitfinex","BTCUSD",1688213093886,0.32428552,30532.0,30531.0,1.95318453]
["bitfinex","BTCUSD",1688213094094,0.32428552,30532.0,30531.0,1.58448453]
["bitfinex","BTCUSD",1688213094572,0.32428552,30532.0,30531.0,1.94946453]
["bitfinex","BTCUSD",1688213094784,0.32428552,30532.0,30531.0,1.95972453]
["bitfinex","BTCUSD",1688213094994,0.32428552,30532.0,30531.0,2.05698453]
["bitfinex","BTCUSD",1688213095197,0.32428552,30532.0,30531.0,2.07108453]
["bitfinex","BTCUSD",1688213095409,0.32428552,30532.0,30531.0,2.06604453]
["bitfinex","BTCUSD",1688213095614,0.32428552,30532.0,30531.0,2.01348453]
["bitfinex","BTCUSD",1688213095837,0.32428552,30532.0,30531.0,1.99410453]
["bitfinex","BTCUSD",1688213096055,0.32428552,30532.0,30531.0,1.97772453]
["bitfinex","BTCUSD",1688213096262,0.32428552,30532.0,30531.0,2.00736453]
["bitfinex","BTCUSD",1688213096471,0.32428552,30532.0,30531.0,2.02110453]
["bitfinex","BTCUSD",1688213096686,0.32428552,30532.0,30531.0,2.02716453]
["bitfinex","BTCUSD",1688213096972,0.32428552,30532.0,30531.0,2.06916453]
["bitfinex","BTCUSD",1688213097203,0.32428552,30532.0,30531.0,2.06412453]
["bitfinex","BTCUSD",1688213097425,0.32428552,30532.0,30531.0,1.95900453]
["bitfinex","BTCUSD",1688213097646,0.32428552,30532.0,30531.0,1.96266453]
["bitfinex","BTCUSD",1688213097864,0.32428552,30532.0,30531.0,1.58448453]
["bitfinex","BTCUSD",1688213098519,0.32428552,30532.0,30531.0,1.95420453]
["bitfinex","BTCUSD",1688213098752,0.32428552,30532.0,30531.0,2.03436453]
["bitfinex","BTCUSD",1688213098961,0.32428552,30532.0,30531.0,2.20644453]
["bitfinex","BTCUSD",1688213099179,0.32428552,30532.0,30531.0,2.12898453]
["bitfinex","BTCUSD",1688213099389,0.32428552,30532.0,30531.0,2.07090453]
["bitfinex","BTCUSD",1688213099610,0.32428552,30532.0,30531.0,2.11464453]
["bitfinex","BTCUSD",1688213099831,0.32428552,30532.0,30531.0,2.05908453]
["bitfinex","BTCUSD",1688213100056,0.32428552,30532.0,30531.0,1.99986453]
["bitfinex","BTCUSD",1688213100271,0.32428552,30532.0,30531.0,2.05014453]
["bitfinex","BTCUSD",1688213100486,0.32428552,30532.0,30531.0,2.09670453]
["bitfinex","BTCUSD",1688213100754,0.32428552,30532.0,30531.0,2.23574027]
["bitfinex","BTCUSD",1688213100975,0.3417565,30538.0,30531.0,2.16818027]
["bitfinex","BTCUSD",1688213101203,0.3417565,30538.0,30532.0,0.17429953]
["bitfinex","BTCUSD",1688213101409,0.32740726,30537.0,30533.0,1.637531]
["bitfinex","BTCUSD",1688213101618,0.32740726,30537.0,30533.0,1.63788035]
["bitfinex","BTCUSD",1688213102523,0.32740726,30537.0,30533.0,1.71637988]
["bitfinex","BTCUSD",1688213103184,0.62698305,30537.0,30533.0,1.31036935]
["bitfinex","BTCUSD",1688213104076,0.25891981,30536.0,30533.0,1.31036935]
["bitfinex","BTCUSD",1688213104802,0.25891981,30536.0,30533.0,0.98286435]
["bitfinex","BTCUSD",1688213105471,0.25891981,30536.0,30533.0,0.00034935]
["bitfinex","BTCUSD",1688213106113,0.58640381,30536.0,30533.0,0.00034935]
["bitfinex","BTCUSD",1688213106533,0.25891981,30536.0,30533.0,0.65537435]
["bitfinex","BTCUSD",1688213106754,0.25891981,30536.0,30533.0,0.982539]
["bitfinex","BTCUSD",1688213107454,0.25891981,30536.0,30533.0,0.327511]
["bitfinex","BTCUSD",1688213107644,0.25891981,30536.0,30534.0,0.00034882]
["bitfinex","BTCUSD",1688213107645,0.35551981,30536.0,30534.0,0.00034882]
["bitfinex","BTCUSD",1688213108807,0.68300281,30536.0,30534.0,0.327502]
["bitfinex","BTCUSD",1688213109453,0.68300281,30536.0,30534.0,0.655005]
["bitfinex","BTCUSD",1688213109680,0.68300281,30536.0,30535.0,0.00034831]
["bitfinex","BTCUSD",1688213110109,0.35551981,30536.0,30535.0,0.32784131]
["bitfinex","BTCUSD",1688213110955,0.35051981,30536.0,30535.0,0.32784131]
["bitfinex","BTCUSD",1688213113259,0.35051981,30536.0,30535.0,0.65533431]
["bitfinex","BTCUSD",1688213119041,0.35051981,30536.0,30535.0,0.98282731]
["bitfinex","BTCUSD",1688213119469,0.35051981,30536.0,30535.0,0.65533431]
["bitfinex","BTCUSD",1688213119771,0.0966,30536.0,30535.0,0.65533431]
["bitfinex","BTCUSD",1688213119855,0.42390726,30537.0,30535.0,0.65533431]
["bitfinex","BTCUSD",1688213120077,0.42390726,30537.0,30535.0,0.98282731]
["bitfinex","BTCUSD",1688213120288,0.42390726,30537.0,30535.0,0.65533431]
["bitfinex","BTCUSD",1688213121347,0.42390726,30537.0,30535.0,0.98282731]
["bitfinex","BTCUSD",1688213122184,0.63623917,30537.0,30535.0,0.98282731]
["bitfinex","BTCUSD",1688213124609,0.0962,30536.0,30535.0,0.98282731]
["bitfinex","BTCUSD",1688213125726,0.0962,30536.0,30535.0,0.65533431]
["bitfinex","BTCUSD",1688213127290,0.0962,30536.0,30535.0,0.98282731]
["bitfinex","BTCUSD",1688213132667,0.0962,30536.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213134653,0.32740726,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213140505,0.59058638,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213144334,0.32740726,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213152919,0.54915886,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213154879,0.54915886,30537.0,30535.0,0.654986]
["bitfinex","BTCUSD",1688213155745,0.54915886,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213156458,0.54915886,30537.0,30535.0,0.654986]
["bitfinex","BTCUSD",1688213156459,0.87663086,30537.0,30535.0,0.654986]
["bitfinex","BTCUSD",1688213157744,0.54915886,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213158880,0.32740726,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688213164112,0.32740726,30537.0,30536.0,0.52605953]
["bitfinex","BTCUSD",1688213164332,0.32740726,30537.0,30536.0,1.68336914]
["bitfinex","BTCUSD",1688213164544,0.32740726,30537.0,30536.0,2.01310911]
["bitfinex","BTCUSD",1688213164751,0.32740726,30537.0,30536.0,2.00206911]
["bitfinex","BTCUSD",1688213164990,0.32740726,30537.0,30536.0,2.01670911]
["bitfinex","BTCUSD",1688213165217,0.32740726,30537.0,30536.0,2.02456911]
["bitfinex","BTCUSD",1688213165430,0.04953454,30542.0,30536.0,2.03188911]
["bitfinex","BTCUSD",1688213165640,0.04953454,30542.0,30539.0,0.096]
["bitfinex","BTCUSD",1688213165856,0.37689233,30542.0,30540.0,1.405656]
["bitfinex","BTCUSD",1688213166074,0.32735779,30542.0,30540.0,1.405656]
["bitfinex","BTCUSD",1688213171872,0.32735779,30542.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688213178973,0.32735779,30542.0,30540.0,1.469756]
["bitfinex","BTCUSD",1688213185998,0.32735779,30542.0,30540.0,1.566356]
["bitfinex","BTCUSD",1688213188587,0.32735779,30542.0,30540.0,1.469756]
["bitfinex","BTCUSD",1688213193077,0.32735779,30542.0,30540.0,1.566356]
["bitfinex","BTCUSD",1688213193734,0.32735779,30542.0,30540.0,1.469756]
["bitfinex","BTCUSD",1688213199257,0.32735779,30542.0,30540.0,1.838156]
["bitfinex","BTCUSD",1688213199471,0.32735779,30542.0,30540.0,1.813736]
["bitfinex","BTCUSD",1688213199689,0.32735779,30542.0,30540.0,1.469756]
["bitfinex","BTCUSD",1688213201349,0.32735779,30542.0,30540.0,1.819076]
["bitfinex","BTCUSD",1688213201556,0.32735779,30542.0,30541.0,0.0961]
["bitfinex","BTCUSD",1688213201775,0.32735779,30542.0,30541.0,1.463104]
["bitfinex","BTCUSD",1688213201980,0.32735779,30542.0,30541.0,1.509604]
["bitfinex","BTCUSD",1688213202189,0.32735779,30542.0,30541.0,1.558384]
["bitfinex","BTCUSD",1688213202397,0.04905976,30547.0,30541.0,1.568224]
["bitfinex","BTCUSD",1688213202640,0.37636804,30547.0,30544.0,0.0962]
["bitfinex","BTCUSD",1688213202855,0.37636804,30547.0,30546.0,0.0965]
["bitfinex","BTCUSD",1688213203078,0.32730828,30547.0,30546.0,0.75125]
["bitfinex","BTCUSD",1688213203297,0.32730828,30547.0,30546.0,1.437245]
["bitfinex","BTCUSD",1688213203505,0.32730828,30547.0,30546.0,1.424705]
["bitfinex","BTCUSD",1688213203718,0.32730828,30547.0,30546.0,1.078625]
["bitfinex","BTCUSD",1688213203951,0.32730828,30547.0,30546.0,1.470065]
["bitfinex","BTCUSD",1688213204164,0.32730828,30547.0,30546.0,1.512185]
["bitfinex","BTCUSD",1688213204375,0.32730828,30547.0,30546.0,1.559045]
["bitfinex","BTCUSD",1688213204583,0.04973354,30551.0,30546.0,1.560965]
["bitfinex","BTCUSD",1688213204794,0.04973354,30551.0,30548.0,0.0961]
["bitfinex","BTCUSD",1688213205006,0.04973354,30551.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688213205236,0.32723779,30553.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688213208232,0.32723779,30553.0,30550.0,0.096]
["bitfinex","BTCUSD",1688213208438,0.32723779,30553.0,30551.0,1.309284]
["bitfinex","BTCUSD",1688213208659,0.32723779,30553.0,30551.0,1.405884]
["bitfinex","BTCUSD",1688213208902,0.04978699,30556.0,30551.0,1.405884]
["bitfinex","BTCUSD",1688213209106,0.04978699,30556.0,30555.0,0.84]
["bitfinex","BTCUSD",1688213209339,0.04978699,30556.0,30555.0,2.87299]
["bitfinex","BTCUSD",1688213209554,0.32719301,30557.0,30555.0,2.87299]
["bitfinex","BTCUSD",1688213209764,0.32719301,30557.0,30556.0,0.0959]
["bitfinex","BTCUSD",1688213209972,0.32719301,30557.0,30556.0,1.077701]
["bitfinex","BTCUSD",1688213210483,0.32719301,30557.0,30556.0,1.526381]
["bitfinex","BTCUSD",1688213210694,0.32719301,30557.0,30556.0,1.528241]
["bitfinex","BTCUSD",1688213210895,0.32719301,30557.0,30556.0,1.593881]
["bitfinex","BTCUSD",1688213211110,0.32719301,30557.0,30556.0,1.565381]
["bitfinex","BTCUSD",1688213211313,0.32719301,30557.0,30556.0,1.557101]
["bitfinex","BTCUSD",1688213211530,0.32719301,30557.0,30556.0,1.568981]
["bitfinex","BTCUSD",1688213211741,0.32719301,30557.0,30556.0,1.632161]
["bitfinex","BTCUSD",1688213211946,0.32719301,30557.0,30556.0,1.591421]
["bitfinex","BTCUSD",1688213212153,0.32719301,30557.0,30556.0,1.513001]
["bitfinex","BTCUSD",1688213212359,0.32719301,30557.0,30556.0,1.595551]
["bitfinex","BTCUSD",1688213212572,0.32719301,30557.0,30556.0,2.775431]
["bitfinex","BTCUSD",1688213212804,0.32719301,30557.0,30556.0,3.503991]
["bitfinex","BTCUSD",1688213213012,0.32719301,30557.0,30556.0,3.421431]
["bitfinex","BTCUSD",1688213213219,0.0082497,30558.0,30557.0,0.64]
["bitfinex","BTCUSD",1688213213422,0.0082497,30558.0,30557.0,1.621771]
["bitfinex","BTCUSD",1688213213630,0.0082497,30558.0,30557.0,2.422351]
["bitfinex","BTCUSD",1688213213839,0.0082497,30558.0,30557.0,2.408851]
["bitfinex","BTCUSD",1688213214046,0.0082497,30558.0,30557.0,2.459791]
["bitfinex","BTCUSD",1688213214249,0.0082497,30558.0,30557.0,2.407831]
["bitfinex","BTCUSD",1688213214454,0.0082497,30558.0,30557.0,2.498431]
["bitfinex","BTCUSD",1688213214662,0.0082497,30558.0,30557.0,2.506891]
["bitfinex","BTCUSD",1688213214870,0.0082497,30558.0,30557.0,2.503291]
["bitfinex","BTCUSD",1688213215074,0.0082497,30558.0,30557.0,2.507971]
["bitfinex","BTCUSD",1688213215275,0.0082497,30558.0,30557.0,2.517271]
["bitfinex","BTCUSD",1688213215478,0.0082497,30558.0,30557.0,2.536291]
["bitfinex","BTCUSD",1688213215695,0.0082497,30558.0,30557.0,2.542651]
["bitfinex","BTCUSD",1688213215922,0.0082497,30558.0,30557.0,2.522851]
["bitfinex","BTCUSD",1688213216155,0.0082497,30558.0,30557.0,2.516731]
["bitfinex","BTCUSD",1688213216369,0.0082497,30558.0,30557.0,2.515291]
["bitfinex","BTCUSD",1688213216590,0.0082497,30558.0,30557.0,2.521231]
["bitfinex","BTCUSD",1688213216803,0.0082497,30558.0,30557.0,2.554771]
["bitfinex","BTCUSD",1688213217020,0.0082497,30558.0,30557.0,2.538451]
["bitfinex","BTCUSD",1688213217240,0.0082497,30558.0,30557.0,2.537851]
["bitfinex","BTCUSD",1688213217471,0.0082497,30558.0,30557.0,2.520511]
["bitfinex","BTCUSD",1688213217686,0.0082497,30558.0,30557.0,2.520151]
["bitfinex","BTCUSD",1688213217968,0.0082497,30558.0,30557.0,2.514451]
["bitfinex","BTCUSD",1688213218192,0.0082497,30558.0,30557.0,2.519971]
["bitfinex","BTCUSD",1688213218409,0.0082497,30558.0,30557.0,2.538511]
["bitfinex","BTCUSD",1688213218622,0.0082497,30558.0,30557.0,2.539531]
["bitfinex","BTCUSD",1688213218839,0.0082497,30558.0,30557.0,2.538631]
["bitfinex","BTCUSD",1688213219057,0.0082497,30558.0,30557.0,2.573911]
["bitfinex","BTCUSD",1688213219280,0.0082497,30558.0,30557.0,2.547271]
["bitfinex","BTCUSD",1688213219502,0.0082497,30558.0,30557.0,2.551471]
["bitfinex","BTCUSD",1688213219716,0.0082497,30558.0,30557.0,2.528671]
["bitfinex","BTCUSD",1688213219930,0.0082497,30558.0,30557.0,2.533351]
["bitfinex","BTCUSD",1688213220159,0.0082497,30558.0,30557.0,2.532091]
["bitfinex","BTCUSD",1688213220381,0.0082497,30558.0,30557.0,1.889931]
["bitfinex","BTCUSD",1688213220613,0.0082497,30558.0,30557.0,2.329451]
["bitfinex","BTCUSD",1688213220830,0.0082497,30558.0,30557.0,2.323391]
["bitfinex","BTCUSD",1688213221050,0.0082497,30558.0,30557.0,2.347991]
["bitfinex","BTCUSD",1688213221269,0.0082497,30558.0,30557.0,2.308111]
["bitfinex","BTCUSD",1688213221492,0.0082497,30558.0,30557.0,2.289571]
["bitfinex","BTCUSD",1688213221714,0.0082497,30558.0,30557.0,2.294551]
["bitfinex","BTCUSD",1688213221934,0.0082497,30558.0,30557.0,1.901871]
["bitfinex","BTCUSD",1688213222153,0.0082497,30558.0,30557.0,2.321491]
["bitfinex","BTCUSD",1688213222363,0.0082497,30558.0,30557.0,2.232151]
["bitfinex","BTCUSD",1688213222555,0.0082497,30558.0,30557.0,2.260111]
["bitfinex","BTCUSD",1688213222839,0.0082497,30558.0,30557.0,2.299231]
["bitfinex","BTCUSD",1688213223050,0.0082497,30558.0,30557.0,2.222671]
["bitfinex","BTCUSD",1688213223276,0.0082497,30558.0,30557.0,2.216971]
["bitfinex","BTCUSD",1688213223489,0.0082497,30558.0,30557.0,2.264491]
["bitfinex","BTCUSD",1688213223707,0.0082497,30558.0,30557.0,2.258551]
["bitfinex","BTCUSD",1688213223921,0.0082497,30558.0,30557.0,2.174131]
["bitfinex","BTCUSD",1688213224154,0.0082497,30558.0,30557.0,2.168011]
["bitfinex","BTCUSD",1688213224367,0.0082497,30558.0,30557.0,2.182651]
["bitfinex","BTCUSD",1688213224578,0.0082497,30558.0,30557.0,2.213191]
["bitfinex","BTCUSD",1688213224790,0.0082497,30558.0,30557.0,2.210011]
["bitfinex","BTCUSD",1688213225005,0.0082497,30558.0,30557.0,2.162131]
["bitfinex","BTCUSD",1688213225221,0.0082497,30558.0,30557.0,2.182231]
["bitfinex","BTCUSD",1688213225436,0.0082497,30558.0,30557.0,2.201071]
["bitfinex","BTCUSD",1688213225659,0.0082497,30558.0,30557.0,2.170231]
["bitfinex","BTCUSD",1688213225880,0.0082497,30558.0,30557.0,2.178031]
["bitfinex","BTCUSD",1688213226093,0.0082497,30558.0,30557.0,2.179411]
["bitfinex","BTCUSD",1688213226314,0.0082497,30558.0,30557.0,2.171491]
["bitfinex","BTCUSD",1688213226532,0.0082497,30558.0,30557.0,2.171431]
["bitfinex","BTCUSD",1688213226748,0.0082497,30558.0,30557.0,2.171251]
["bitfinex","BTCUSD",1688213226993,0.0082497,30558.0,30557.0,2.169571]
["bitfinex","BTCUSD",1688213227209,0.0082497,30558.0,30557.0,2.175151]
["bitfinex","BTCUSD",1688213227427,0.0082497,30558.0,30557.0,2.172031]
["bitfinex","BTCUSD",1688213227635,0.0082497,30558.0,30557.0,2.173831]
["bitfinex","BTCUSD",1688213227885,0.0082497,30558.0,30557.0,2.174611]
["bitfinex","BTCUSD",1688213228102,0.0082497,30558.0,30557.0,2.173291]
["bitfinex","BTCUSD",1688213228288,0.0082497,30558.0,30557.0,2.174611]
["bitfinex","BTCUSD",1688213228537,0.0082497,30558.0,30557.0,2.166691]
["bitfinex","BTCUSD",1688213228760,0.0082497,30558.0,30557.0,2.170171]
["bitfinex","BTCUSD",1688213228981,0.0082497,30558.0,30557.0,2.179291]
["bitfinex","BTCUSD",1688213229202,0.0082497,30558.0,30557.0,2.180671]
["bitfinex","BTCUSD",1688213229412,0.0082497,30558.0,30557.0,2.180791]
["bitfinex","BTCUSD",1688213229625,0.0082497,30558.0,30557.0,2.212171]
["bitfinex","BTCUSD",1688213229847,0.0082497,30558.0,30557.0,2.176351]
["bitfinex","BTCUSD",1688213230056,0.0082497,30558.0,30557.0,2.175571]
["bitfinex","BTCUSD",1688213230268,0.0082497,30558.0,30557.0,2.179111]
["bitfinex","BTCUSD",1688213230488,0.0082497,30558.0,30557.0,2.226331]
["bitfinex","BTCUSD",1688213230702,0.0082497,30558.0,30557.0,2.201791]
["bitfinex","BTCUSD",1688213230911,0.0082497,30558.0,30557.0,2.206591]
["bitfinex","BTCUSD",1688213231123,0.0082497,30558.0,30557.0,2.161771]
["bitfinex","BTCUSD",1688213231339,0.0082497,30558.0,30557.0,1.807431]
["bitfinex","BTCUSD",1688213231559,0.0082497,30558.0,30557.0,2.215711]
["bitfinex","BTCUSD",1688213231781,0.0082497,30558.0,30557.0,2.173831]
["bitfinex","BTCUSD",1688213231994,0.0082497,30558.0,30557.0,2.182411]
["bitfinex","BTCUSD",1688213232212,0.0082497,30558.0,30557.0,2.182891]
["bitfinex","BTCUSD",1688213232470,0.0082497,30558.0,30557.0,2.181811]
["bitfinex","BTCUSD",1688213232676,0.0082497,30558.0,30557.0,2.203051]
["bitfinex","BTCUSD",1688213232942,0.0082497,30558.0,30557.0,2.180731]
["bitfinex","BTCUSD",1688213233154,0.0082497,30558.0,30557.0,2.178211]
["bitfinex","BTCUSD",1688213233396,0.0082497,30558.0,30557.0,2.271691]
["bitfinex","BTCUSD",1688213233617,0.0082497,30558.0,30557.0,2.255011]
["bitfinex","BTCUSD",1688213233827,0.0082497,30558.0,30557.0,2.248651]
["bitfinex","BTCUSD",1688213234034,0.0082497,30558.0,30557.0,2.226091]
["bitfinex","BTCUSD",1688213234249,0.0082497,30558.0,30557.0,2.216731]
["bitfinex","BTCUSD",1688213234458,0.0082497,30558.0,30557.0,2.216791]
["bitfinex","BTCUSD",1688213234677,0.0082497,30558.0,30557.0,2.208931]
["bitfinex","BTCUSD",1688213234889,0.0082497,30558.0,30557.0,2.208151]
["bitfinex","BTCUSD",1688213235105,0.0082497,30558.0,30557.0,2.207311]
["bitfinex","BTCUSD",1688213235311,0.0082497,30558.0,30557.0,2.306851]
["bitfinex","BTCUSD",1688213235496,0.0082497,30558.0,30557.0,2.199331]
["bitfinex","BTCUSD",1688213235754,0.0082497,30558.0,30557.0,2.343511]
["bitfinex","BTCUSD",1688213235964,0.0082497,30558.0,30557.0,2.217751]
["bitfinex","BTCUSD",1688213236179,0.0082497,30558.0,30557.0,2.214211]
["bitfinex","BTCUSD",1688213236396,0.0082497,30558.0,30557.0,2.206291]
["bitfinex","BTCUSD",1688213236597,0.0082497,30558.0,30557.0,2.200051]
["bitfinex","BTCUSD",1688213236811,0.0082497,30558.0,30557.0,2.199931]
["bitfinex","BTCUSD",1688213237021,0.0082497,30558.0,30557.0,2.198131]
["bitfinex","BTCUSD",1688213237243,0.0082497,30558.0,30557.0,2.202871]
["bitfinex","BTCUSD",1688213237448,0.0082497,30558.0,30557.0,2.202151]
["bitfinex","BTCUSD",1688213237666,0.0082497,30558.0,30557.0,2.203951]
["bitfinex","BTCUSD",1688213237879,0.0082497,30558.0,30557.0,2.204971]
["bitfinex","BTCUSD",1688213238108,0.0082497,30558.0,30557.0,2.226031]
["bitfinex","BTCUSD",1688213238337,0.0082497,30558.0,30557.0,2.229091]
["bitfinex","BTCUSD",1688213238550,0.0082497,30558.0,30557.0,2.219971]
["bitfinex","BTCUSD",1688213238762,0.0082497,30558.0,30557.0,2.216791]
["bitfinex","BTCUSD",1688213238942,0.0082497,30558.0,30557.0,2.213611]
["bitfinex","BTCUSD",1688213239170,0.0082497,30558.0,30557.0,2.212591]
["bitfinex","BTCUSD",1688213239386,0.0082497,30558.0,30557.0,2.401891]
["bitfinex","BTCUSD",1688213239610,0.0082497,30558.0,30557.0,3.087731]
["bitfinex","BTCUSD",1688213239823,0.0082497,30558.0,30557.0,3.055871]
["bitfinex","BTCUSD",1688213240040,0.0082497,30558.0,30557.0,3.049151]
["bitfinex","BTCUSD",1688213240247,0.0082497,30558.0,30557.0,3.070991]
["bitfinex","BTCUSD",1688213240490,0.0082497,30558.0,30557.0,3.113891]
["bitfinex","BTCUSD",1688213240709,0.0082497,30558.0,30557.0,3.142871]
["bitfinex","BTCUSD",1688213240938,0.0082497,30558.0,30557.0,3.137711]
["bitfinex","BTCUSD",1688213241142,0.0082497,30558.0,30557.0,3.142751]
["bitfinex","BTCUSD",1688213241356,0.0082497,30558.0,30557.0,3.182051]
["bitfinex","BTCUSD",1688213241565,0.0082497,30558.0,30557.0,3.183731]
["bitfinex","BTCUSD",1688213241793,0.0082497,30558.0,30557.0,3.180071]
["bitfinex","BTCUSD",1688213242011,0.0082497,30558.0,30557.0,3.182231]
["bitfinex","BTCUSD",1688213242222,0.0082497,30558.0,30557.0,3.196631]
["bitfinex","BTCUSD",1688213242434,0.0082497,30558.0,30557.0,3.485411]
["bitfinex","BTCUSD",1688213242655,0.0082497,30558.0,30557.0,4.78400324]
["bitfinex","BTCUSD",1688213242866,0.0082497,30558.0,30557.0,4.81040324]
["bitfinex","BTCUSD",1688213243118,0.0082497,30558.0,30557.0,4.79120324]
["bitfinex","BTCUSD",1688213243328,0.0082497,30558.0,30557.0,4.79156324]
["bitfinex","BTCUSD",1688213243548,0.0082497,30558.0,30557.0,4.74104324]
["bitfinex","BTCUSD",1688213243764,0.0082497,30558.0,30557.0,4.78400324]
["bitfinex","BTCUSD",1688213243976,0.0082497,30558.0,30557.0,4.78316324]
["bitfinex","BTCUSD",1688213244187,0.0082497,30558.0,30557.0,4.74788324]
["bitfinex","BTCUSD",1688213244402,0.0082497,30558.0,30557.0,5.15508324]
["bitfinex","BTCUSD",1688213244617,0.0082497,30558.0,30557.0,5.09424324]
["bitfinex","BTCUSD",1688213244834,0.0082497,30558.0,30557.0,5.06940324]
["bitfinex","BTCUSD",1688213245052,0.0082497,30558.0,30557.0,5.06988324]
["bitfinex","BTCUSD",1688213245266,0.0082497,30558.0,30557.0,5.08164324]
["bitfinex","BTCUSD",1688213245471,0.0082497,30558.0,30557.0,5.13600324]
["bitfinex","BTCUSD",1688213245681,0.0082497,30558.0,30557.0,5.13852324]
["bitfinex","BTCUSD",1688213245897,0.0082497,30558.0,30557.0,5.13051726]
["bitfinex","BTCUSD",1688213246330,0.0082497,30558.0,30557.0,5.17107726]
["bitfinex","BTCUSD",1688213246542,0.0082497,30558.0,30557.0,5.23719726]
["bitfinex","BTCUSD",1688213246744,0.0082497,30558.0,30557.0,5.21631726]
["bitfinex","BTCUSD",1688213247024,0.0082497,30558.0,30557.0,5.22267726]
["bitfinex","BTCUSD",1688213247228,0.0082497,30558.0,30557.0,5.26347726]
["bitfinex","BTCUSD",1688213247447,0.0082497,30558.0,30557.0,5.24931726]
["bitfinex","BTCUSD",1688213247659,0.32709669,30566.0,30565.0,0.88]
["bitfinex","BTCUSD",1688213247932,0.32709669,30566.0,30565.0,3.957255]
["bitfinex","BTCUSD",1688213248135,0.04944622,30567.0,30566.0,0.88]
["bitfinex","BTCUSD",1688213248362,0.04944622,30567.0,30566.0,1.86148]
["bitfinex","BTCUSD",1688213248569,0.0214,30569.0,30568.0,0.44]
["bitfinex","BTCUSD",1688213248796,0.0214,30569.0,30568.0,2.048556]
["bitfinex","BTCUSD",1688213249002,0.0214,30569.0,30568.0,2.674536]
["bitfinex","BTCUSD",1688213249207,0.0214,30569.0,30568.0,2.640936]
["bitfinex","BTCUSD",1688213249419,0.0214,30569.0,30568.0,3.287356]
["bitfinex","BTCUSD",1688213249622,0.0214,30569.0,30568.0,3.285016]
["bitfinex","BTCUSD",1688213249837,0.0214,30569.0,30568.0,3.282856]
["bitfinex","BTCUSD",1688213250049,0.0214,30569.0,30568.0,3.483916]
["bitfinex","BTCUSD",1688213250268,0.0214,30569.0,30568.0,3.515776]
["bitfinex","BTCUSD",1688213250475,0.0214,30569.0,30568.0,3.548476]
["bitfinex","BTCUSD",1688213250690,0.0214,30569.0,30568.0,3.547156]
["bitfinex","BTCUSD",1688213250917,0.0214,30569.0,30568.0,3.714056]
["bitfinex","BTCUSD",1688213251123,0.0214,30569.0,30568.0,3.724796]
["bitfinex","BTCUSD",1688213251332,0.0214,30569.0,30568.0,3.761696]
["bitfinex","BTCUSD",1688213251540,0.0214,30569.0,30568.0,3.760736]
["bitfinex","BTCUSD",1688213251751,0.0214,30569.0,30568.0,3.753416]
["bitfinex","BTCUSD",1688213251965,0.0214,30569.0,30568.0,3.787036]
["bitfinex","BTCUSD",1688213252182,0.0214,30569.0,30568.0,4.216676]
["bitfinex","BTCUSD",1688213252398,0.0214,30569.0,30568.0,4.223276]
["bitfinex","BTCUSD",1688213252612,0.0214,30569.0,30568.0,4.18731897]
["bitfinex","BTCUSD",1688213252827,0.0214,30569.0,30568.0,4.19355897]
["bitfinex","BTCUSD",1688213253034,0.0214,30569.0,30568.0,4.20897897]
["bitfinex","BTCUSD",1688213253266,0.0214,30569.0,30568.0,4.21293897]
["bitfinex","BTCUSD",1688213253477,0.0214,30569.0,30568.0,4.22715897]
["bitfinex","BTCUSD",1688213253683,0.0214,30569.0,30568.0,4.02571897]
["bitfinex","BTCUSD",1688213253909,0.0214,30569.0,30568.0,4.02433897]
["bitfinex","BTCUSD",1688213254133,0.0214,30569.0,30568.0,3.93163897]
["bitfinex","BTCUSD",1688213254359,0.0214,30569.0,30568.0,3.91945897]
["bitfinex","BTCUSD",1688213254703,0.0214,30569.0,30568.0,3.92767897]
["bitfinex","BTCUSD",1688213254785,0.0214,30569.0,30568.0,3.96925897]
["bitfinex","BTCUSD",1688213255030,0.0214,30569.0,30568.0,3.92387897]
["bitfinex","BTCUSD",1688213255277,0.0214,30569.0,30568.0,3.90443897]
["bitfinex","BTCUSD",1688213255511,0.0214,30569.0,30568.0,3.91397897]
["bitfinex","BTCUSD",1688213255742,0.0214,30569.0,30568.0,4.77719897]
["bitfinex","BTCUSD",1688213255965,0.0214,30569.0,30568.0,4.77215897]
["bitfinex","BTCUSD",1688213256198,0.0214,30569.0,30568.0,4.86863897]
["bitfinex","BTCUSD",1688213256450,0.0214,30569.0,30568.0,3.96431897]
["bitfinex","BTCUSD",1688213256682,0.0214,30569.0,30568.0,3.95861897]
["bitfinex","BTCUSD",1688213256921,0.0214,30569.0,30568.0,4.80875897]
["bitfinex","BTCUSD",1688213257131,0.0214,30569.0,30568.0,4.79483897]
["bitfinex","BTCUSD",1688213257342,0.0214,30569.0,30568.0,3.95165897]
["bitfinex","BTCUSD",1688213257553,0.0214,30569.0,30568.0,3.95969897]
["bitfinex","BTCUSD",1688213257758,0.0214,30569.0,30568.0,3.96221897]
["bitfinex","BTCUSD",1688213257967,0.0214,30569.0,30568.0,4.78115897]
["bitfinex","BTCUSD",1688213258175,0.0214,30569.0,30568.0,3.97151897]
["bitfinex","BTCUSD",1688213258421,0.0214,30569.0,30568.0,3.96317897]
["bitfinex","BTCUSD",1688213258604,0.0214,30569.0,30568.0,4.77707897]
["bitfinex","BTCUSD",1688213258821,0.0214,30569.0,30568.0,3.97163897]
["bitfinex","BTCUSD",1688213259047,0.0214,30569.0,30568.0,3.87161897]
["bitfinex","BTCUSD",1688213259256,0.0214,30569.0,30568.0,3.84155897]
["bitfinex","BTCUSD",1688213259475,0.0214,30569.0,30568.0,3.90245897]
["bitfinex","BTCUSD",1688213259681,0.0214,30569.0,30568.0,3.91409897]
["bitfinex","BTCUSD",1688213259894,0.0214,30569.0,30568.0,3.91925897]
["bitfinex","BTCUSD",1688213260114,0.0214,30569.0,30568.0,3.92831897]
["bitfinex","BTCUSD",1688213260334,0.0214,30569.0,30568.0,4.87367897]
["bitfinex","BTCUSD",1688213260551,0.0214,30569.0,30568.0,4.87831897]
["bitfinex","BTCUSD",1688213260761,0.0214,30569.0,30568.0,4.85371897]
["bitfinex","BTCUSD",1688213260989,0.0214,30569.0,30568.0,4.84555897]
["bitfinex","BTCUSD",1688213261199,0.0214,30569.0,30568.0,4.03111897]
["bitfinex","BTCUSD",1688213261416,0.0214,30569.0,30568.0,3.98749897]
["bitfinex","BTCUSD",1688213261630,0.0214,30569.0,30568.0,3.43131897]
["bitfinex","BTCUSD",1688213261847,0.0214,30569.0,30568.0,3.10883897]
["bitfinex","BTCUSD",1688213262071,0.0214,30569.0,30568.0,3.58895897]
["bitfinex","BTCUSD",1688213262334,0.0214,30569.0,30568.0,3.64709897]
["bitfinex","BTCUSD",1688213262553,0.0214,30569.0,30568.0,3.73133897]
["bitfinex","BTCUSD",1688213262772,0.0214,30569.0,30568.0,3.74789897]
["bitfinex","BTCUSD",1688213262973,0.0214,30569.0,30568.0,3.77033897]
["bitfinex","BTCUSD",1688213263188,0.0214,30569.0,30568.0,3.53583897]
["bitfinex","BTCUSD",1688213263405,0.0214,30569.0,30568.0,3.53379897]
["bitfinex","BTCUSD",1688213263630,0.0214,30569.0,30568.0,3.58545897]
["bitfinex","BTCUSD",1688213263841,0.0214,30569.0,30568.0,3.62205897]
["bitfinex","BTCUSD",1688213264070,0.0214,30569.0,30568.0,3.63573897]
["bitfinex","BTCUSD",1688213264278,0.0214,30569.0,30568.0,3.65889897]
["bitfinex","BTCUSD",1688213264492,0.0214,30569.0,30568.0,3.63573897]
["bitfinex","BTCUSD",1688213264701,0.0214,30569.0,30568.0,3.63105897]
["bitfinex","BTCUSD",1688213264913,0.0214,30569.0,30568.0,3.62769897]
["bitfinex","BTCUSD",1688213265122,0.0214,30569.0,30568.0,3.63567897]
["bitfinex","BTCUSD",1688213265334,0.0214,30569.0,30568.0,3.62601897]
["bitfinex","BTCUSD",1688213265537,0.0214,30569.0,30568.0,3.62355897]
["bitfinex","BTCUSD",1688213265752,0.0214,30569.0,30568.0,3.48147897]
["bitfinex","BTCUSD",1688213265965,0.0214,30569.0,30568.0,3.54123897]
["bitfinex","BTCUSD",1688213266208,0.0214,30569.0,30568.0,3.54603897]
["bitfinex","BTCUSD",1688213266429,0.0214,30569.0,30568.0,3.61743897]
["bitfinex","BTCUSD",1688213266644,0.0214,30569.0,30568.0,3.58179897]
["bitfinex","BTCUSD",1688213266855,0.0214,30569.0,30568.0,3.55233897]
["bitfinex","BTCUSD",1688213267065,0.0214,30569.0,30568.0,3.54135897]
["bitfinex","BTCUSD",1688213267284,0.0214,30569.0,30568.0,3.53679897]
["bitfinex","BTCUSD",1688213267527,0.0214,30569.0,30568.0,2.16883897]
["bitfinex","BTCUSD",1688213267528,0.34628086,30569.0,30568.0,2.16883897]
["bitfinex","BTCUSD",1688213267771,0.34628086,30569.0,30568.0,1.46883897]
["bitfinex","BTCUSD",1688213267983,0.34628086,30569.0,30568.0,1.86405897]
["bitfinex","BTCUSD",1688213268196,0.34628086,30569.0,30568.0,1.85865897]
["bitfinex","BTCUSD",1688213268419,0.34628086,30569.0,30568.0,1.46883897]
["bitfinex","BTCUSD",1688213269111,0.34628086,30569.0,30568.0,1.88457897]
["bitfinex","BTCUSD",1688213269328,0.34628086,30569.0,30568.0,1.88409897]
["bitfinex","BTCUSD",1688213269534,0.34628086,30569.0,30568.0,1.46883897]
["bitfinex","BTCUSD",1688213270399,0.34628086,30569.0,30568.0,1.89903897]
["bitfinex","BTCUSD",1688213270613,0.34628086,30569.0,30568.0,1.86765897]
["bitfinex","BTCUSD",1688213270876,0.34628086,30569.0,30568.0,1.46883897]
["bitfinex","BTCUSD",1688213271325,0.118,30569.0,30568.0,1.46883897]
["bitfinex","BTCUSD",1688213271795,0.118,30569.0,30568.0,1.81881897]
["bitfinex","BTCUSD",1688213272012,0.118,30569.0,30568.0,1.46883897]
["bitfinex","BTCUSD",1688213275051,0.68746527,30569.0,30568.0,0.16028297]
["bitfinex","BTCUSD",1688213275278,1.367856,30569.0,30568.0,0.16028297]
["bitfinex","BTCUSD",1688213275513,1.29863289,30569.0,30568.0,0.16028297]
["bitfinex","BTCUSD",1688213275726,1.598384,30569.0,30568.0,0.16]
["bitfinex","BTCUSD",1688213276175,0.24,30564.0,30563.0,0.327192]
["bitfinex","BTCUSD",1688213276392,0.3366,30564.0,30563.0,0.327192]
["bitfinex","BTCUSD",1688213276638,0.3366,30564.0,30562.0,0.327202]
["bitfinex","BTCUSD",1688213276853,0.0958,30563.0,30562.0,0.999462]
["bitfinex","BTCUSD",1688213277068,0.0958,30563.0,30562.0,0.70262]
["bitfinex","BTCUSD",1688213277286,0.0958,30563.0,30562.0,0.981606]
["bitfinex","BTCUSD",1688213281054,0.0958,30563.0,30562.0,0.3272]
["bitfinex","BTCUSD",1688213281271,0.0958,30563.0,30561.0,0.654417]
["bitfinex","BTCUSD",1688213281487,0.24,30564.0,30562.0,0.327203]
["bitfinex","BTCUSD",1688213281707,0.49428239,30565.0,30562.0,1.357029]
["bitfinex","BTCUSD",1688213281708,0.0962,30563.0,30562.0,1.357029]
["bitfinex","BTCUSD",1688213281931,0.16710739,30565.0,30563.0,0.9178]
["bitfinex","BTCUSD",1688213282153,0.16710739,30565.0,30564.0,0.981546]
["bitfinex","BTCUSD",1688213282361,0.16710739,30565.0,30564.0,1.599966]
["bitfinex","BTCUSD",1688213282575,0.1715,30569.0,30564.0,1.557366]
["bitfinex","BTCUSD",1688213282783,0.0204,30569.0,30564.0,1.555866]
["bitfinex","BTCUSD",1688213282998,0.0204,30569.0,30564.0,1.599546]
["bitfinex","BTCUSD",1688213282999,0.34746675,30569.0,30564.0,1.599546]
["bitfinex","BTCUSD",1688213283205,0.34746675,30569.0,30565.0,0.52128]
["bitfinex","BTCUSD",1688213283420,0.34746675,30569.0,30566.0,0.981474]
["bitfinex","BTCUSD",1688213283629,0.0966,30567.0,30566.0,0.32716]
["bitfinex","BTCUSD",1688213283845,0.0966,30567.0,30565.0,0.327166]
["bitfinex","BTCUSD",1688213283846,0.0966,30567.0,30565.0,0.654329]
["bitfinex","BTCUSD",1688213284305,0.0966,30567.0,30565.0,1.053509]
["bitfinex","BTCUSD",1688213284536,0.0966,30567.0,30565.0,1.094729]
["bitfinex","BTCUSD",1688213284748,0.0966,30567.0,30565.0,1.096589]
["bitfinex","BTCUSD",1688213284967,0.0966,30567.0,30566.0,0.3783]
["bitfinex","BTCUSD",1688213285176,0.0966,30567.0,30566.0,0.70624]
["bitfinex","BTCUSD",1688213285374,0.0966,30567.0,30566.0,0.67744]
["bitfinex","BTCUSD",1688213285636,0.0966,30567.0,30566.0,0.65432]
["bitfinex","BTCUSD",1688213285863,0.0966,30567.0,30566.0,1.41228]
["bitfinex","BTCUSD",1688213286088,0.0958,30568.0,30566.0,1.51044]
["bitfinex","BTCUSD",1688213286303,0.0958,30568.0,30566.0,1.53126]
["bitfinex","BTCUSD",1688213286518,0.0958,30568.0,30567.0,0.39582]
["bitfinex","BTCUSD",1688213286732,0.0958,30568.0,30567.0,1.0281]
["bitfinex","BTCUSD",1688213286973,0.0958,30568.0,30566.0,0.327156]
["bitfinex","BTCUSD",1688213287192,0.750078,30568.0,30565.0,0.654328]
["bitfinex","BTCUSD",1688213287412,0.0966,30567.0,30565.0,0.654328]
["bitfinex","BTCUSD",1688213287823,0.0966,30567.0,30565.0,0.981499]
["bitfinex","BTCUSD",1688213289548,0.34746675,30569.0,30565.0,0.981499]
["bitfinex","BTCUSD",1688213289549,0.44366675,30569.0,30565.0,0.981499]
["bitfinex","BTCUSD",1688213289770,0.34746675,30569.0,30565.0,1.365199]
["bitfinex","BTCUSD",1688213289987,0.34746675,30569.0,30566.0,0.0965]
["bitfinex","BTCUSD",1688213290198,0.34746675,30569.0,30567.0,1.3086]
["bitfinex","BTCUSD",1688213290619,0.0204,30569.0,30567.0,1.3086]
["bitfinex","BTCUSD",1688213291979,0.0204,30569.0,30567.0,1.73322]
["bitfinex","BTCUSD",1688213292196,0.0204,30569.0,30567.0,1.69182]
["bitfinex","BTCUSD",1688213292411,0.0204,30569.0,30567.0,1.3086]
["bitfinex","BTCUSD",1688213293692,0.0204,30569.0,30567.0,1.66674]
["bitfinex","BTCUSD",1688213293903,0.0204,30569.0,30567.0,1.67682]
["bitfinex","BTCUSD",1688213294115,0.0204,30569.0,30567.0,1.7028]
["bitfinex","BTCUSD",1688213294332,0.0204,30569.0,30567.0,1.73208]
["bitfinex","BTCUSD",1688213294547,0.0204,30569.0,30568.0,0.0966]
["bitfinex","BTCUSD",1688213294780,0.0204,30569.0,30568.0,0.981417]
["bitfinex","BTCUSD",1688213298727,0.0204,30569.0,30568.0,1.081417]
["bitfinex","BTCUSD",1688213301142,0.26496901,30569.0,30568.0,1.081417]
["bitfinex","BTCUSD",1688213301559,0.26496901,30569.0,30568.0,0.754278]
["bitfinex","BTCUSD",1688213302399,0.26496901,30569.0,30568.0,0.427139]
["bitfinex","BTCUSD",1688213303058,0.26496901,30569.0,30568.0,0.1]
["bitfinex","BTCUSD",1688213303496,0.26496901,30569.0,30568.0,0.427139]
["bitfinex","BTCUSD",1688213303946,0.36096901,30569.0,30568.0,0.1]
["bitfinex","BTCUSD",1688213304587,0.36096901,30569.0,30568.0,0.427139]
["bitfinex","BTCUSD",1688213305272,0.36096901,30569.0,30568.0,0.754278]
["bitfinex","BTCUSD",1688213305481,0.36096901,30569.0,30568.0,1.081417]
["bitfinex","BTCUSD",1688213308512,0.0204,30569.0,30568.0,1.426657]
["bitfinex","BTCUSD",1688213308726,0.0204,30569.0,30568.0,1.081417]
["bitfinex","BTCUSD",1688213311446,0.0204,30569.0,30568.0,0.754278]
["bitfinex","BTCUSD",1688213311660,0.0204,30569.0,30568.0,0.427139]
["bitfinex","BTCUSD",1688213311867,0.0204,30569.0,30568.0,1.081417]
["bitfinex","BTCUSD",1688213322657,0.26939139,30569.0,30568.0,1.081417]
["bitfinex","BTCUSD",1688213323940,0.0204,30569.0,30568.0,1.081417]
["bitfinex","BTCUSD",1688213326701,0.0204,30569.0,30568.0,1.846817]
["bitfinex","BTCUSD",1688213326908,0.0204,30569.0,30568.0,3.11109302]
["bitfinex","BTCUSD",1688213327120,0.0204,30569.0,30568.0,3.04946792]
["bitfinex","BTCUSD",1688213327329,0.0204,30569.0,30568.0,3.01544792]
["bitfinex","BTCUSD",1688213327546,0.0204,30569.0,30568.0,3.06640792]
["bitfinex","BTCUSD",1688213327777,0.0204,30569.0,30568.0,2.68191968]
["bitfinex","BTCUSD",1688213327996,0.0204,30569.0,30568.0,2.74401968]
["bitfinex","BTCUSD",1688213328204,0.0204,30569.0,30568.0,3.16828461]
["bitfinex","BTCUSD",1688213328408,0.0204,30569.0,30568.0,3.17080461]
["bitfinex","BTCUSD",1688213328623,0.0204,30569.0,30568.0,2.86905702]
["bitfinex","BTCUSD",1688213328832,0.0204,30569.0,30568.0,2.71377702]
["bitfinex","BTCUSD",1688213329072,0.0204,30569.0,30568.0,2.62983365]
["bitfinex","BTCUSD",1688213329306,0.0204,30569.0,30568.0,2.73669365]
["bitfinex","BTCUSD",1688213329521,0.0204,30569.0,30568.0,3.09859365]
["bitfinex","BTCUSD",1688213329732,0.0204,30569.0,30568.0,4.70804386]
["bitfinex","BTCUSD",1688213329949,0.0204,30569.0,30568.0,4.63976386]
["bitfinex","BTCUSD",1688213330158,0.0204,30569.0,30568.0,4.63316386]
["bitfinex","BTCUSD",1688213330394,0.0204,30569.0,30568.0,4.68440386]
["bitfinex","BTCUSD",1688213330631,0.0204,30569.0,30568.0,5.39292386]
["bitfinex","BTCUSD",1688213330845,0.0498263,30574.0,30571.0,0.4]
["bitfinex","BTCUSD",1688213331061,0.0498263,30574.0,30572.0,1.962576]
["bitfinex","BTCUSD",1688213331276,0.32698333,30577.0,30572.0,1.962576]
["bitfinex","BTCUSD",1688213331277,0.32698333,30577.0,30573.0,0.096]
["bitfinex","BTCUSD",1688213331510,0.32698333,30577.0,30574.0,1.308292]
["bitfinex","BTCUSD",1688213331759,0.32698333,30577.0,30574.0,1.635365]
["bitfinex","BTCUSD",1688213331970,0.32698333,30577.0,30574.0,1.990445]
["bitfinex","BTCUSD",1688213332184,0.32698333,30577.0,30574.0,2.037125]
["bitfinex","BTCUSD",1688213332412,0.32698333,30577.0,30574.0,2.024645]
["bitfinex","BTCUSD",1688213332626,0.32698333,30577.0,30575.0,0.0966]
["bitfinex","BTCUSD",1688213332845,0.32698333,30577.0,30576.0,1.308212]
["bitfinex","BTCUSD",1688213337870,0.32698333,30577.0,30576.0,1.689992]
["bitfinex","BTCUSD",1688213338079,0.0214,30579.0,30576.0,1.718552]
["bitfinex","BTCUSD",1688213338289,0.0214,30579.0,30576.0,1.723712]
["bitfinex","BTCUSD",1688213338502,0.0214,30579.0,30577.0,0.3789]
["bitfinex","BTCUSD",1688213338768,0.0214,30579.0,30578.0,1.308128]
["bitfinex","BTCUSD",1688213340588,0.25392878,30579.0,30578.0,1.308128]
["bitfinex","BTCUSD",1688213341033,0.0214,30579.0,30578.0,1.308128]
["bitfinex","BTCUSD",1688213341875,0.31219685,30579.0,30578.0,1.308128]
["bitfinex","BTCUSD",1688213346057,0.31219685,30579.0,30578.0,1.318128]
["bitfinex","BTCUSD",1688213351047,0.40879685,30579.0,30578.0,1.318128]
["bitfinex","BTCUSD",1688213351259,0.40879685,30579.0,30578.0,0.664064]
["bitfinex","BTCUSD",1688213351486,0.40879685,30579.0,30578.0,0.337032]
["bitfinex","BTCUSD",1688213351914,0.40879685,30579.0,30578.0,0.01]
["bitfinex","BTCUSD",1688213352135,0.40879685,30579.0,30578.0,0.664064]
["bitfinex","BTCUSD",1688213352355,0.40879685,30579.0,30578.0,0.991096]
["bitfinex","BTCUSD",1688213352571,0.40879685,30579.0,30578.0,0.01]
["bitfinex","BTCUSD",1688213352780,0.40879685,30579.0,30578.0,0.991096]
["bitfinex","BTCUSD",1688213353217,0.40879685,30579.0,30578.0,0.664064]
["bitfinex","BTCUSD",1688213354081,0.40879685,30579.0,30578.0,0.337032]
["bitfinex","BTCUSD",1688213354517,0.40879685,30579.0,30578.0,0.664064]
["bitfinex","BTCUSD",1688213355397,0.40879685,30579.0,30578.0,0.991096]
["bitfinex","BTCUSD",1688213360471,0.0214,30579.0,30578.0,0.991096]
["bitfinex","BTCUSD",1688213372659,0.0214,30579.0,30578.0,0.99138777]
["bitfinex","BTCUSD",1688213374208,0.28827073,30579.0,30578.0,0.99138777]
["bitfinex","BTCUSD",1688213375324,0.57548627,30579.0,30578.0,0.01029177]
["bitfinex","BTCUSD",1688213375565,0.69413761,30579.0,30578.0,0.01029177]
["bitfinex","BTCUSD",1688213375791,0.36711661,30579.0,30578.0,0.01029177]
["bitfinex","BTCUSD",1688213376181,0.21941329,30578.0,30577.0,0.327036]
["bitfinex","BTCUSD",1688213376452,0.31561329,30578.0,30577.0,0.327036]
["bitfinex","BTCUSD",1688213376671,0.31561329,30578.0,30577.0,0.00043605]
["bitfinex","BTCUSD",1688213376891,0.31561329,30578.0,30577.0,0.98151578]
["bitfinex","BTCUSD",1688213376892,0.21941329,30578.0,30577.0,0.98151578]
["bitfinex","BTCUSD",1688213377108,0.54638353,30578.0,30577.0,0.98151578]
["bitfinex","BTCUSD",1688213377764,0.32697024,30578.0,30577.0,0.65447278]
["bitfinex","BTCUSD",1688213377978,0.32697024,30578.0,30577.0,0.98151578]
["bitfinex","BTCUSD",1688213379068,0.55162106,30578.0,30577.0,0.98151578]
["bitfinex","BTCUSD",1688213379712,0.64732106,30578.0,30577.0,0.98151578]
["bitfinex","BTCUSD",1688213380727,0.64732106,30578.0,30577.0,0.65447278]
["bitfinex","BTCUSD",1688213380938,0.64732106,30578.0,30577.0,0.32742978]
["bitfinex","BTCUSD",1688213381186,0.64732106,30578.0,30577.0,0.00038978]
["bitfinex","BTCUSD",1688213382047,0.64732106,30578.0,30577.0,0.32743278]
["bitfinex","BTCUSD",1688213382770,0.64732106,30578.0,30577.0,0.65447578]
["bitfinex","BTCUSD",1688213383195,0.64732106,30578.0,30577.0,0.00038978]
["bitfinex","BTCUSD",1688213383833,0.64822106,30578.0,30577.0,0.00038978]
["bitfinex","BTCUSD",1688213384483,0.64822106,30578.0,30577.0,0.32743278]
["bitfinex","BTCUSD",1688213384694,0.64822106,30578.0,30577.0,0.981129]
["bitfinex","BTCUSD",1688213384898,0.64822106,30578.0,30577.0,0.664086]
["bitfinex","BTCUSD",1688213385550,0.64822106,30578.0,30577.0,0.01]
["bitfinex","BTCUSD",1688213385763,0.64822106,30578.0,30577.0,0.01038894]
["bitfinex","BTCUSD",1688213386661,0.64822106,30578.0,30577.0,0.00038894]
["bitfinex","BTCUSD",1688213387726,0.64822106,30578.0,30576.0,0.327053]
["bitfinex","BTCUSD",1688213388557,0.64822106,30578.0,30576.0,0.654106]
["bitfinex","BTCUSD",1688213388763,0.64822106,30578.0,30577.0,0.00038889]
["bitfinex","BTCUSD",1688213390276,0.64822106,30578.0,30577.0,0.32743189]
["bitfinex","BTCUSD",1688213391137,0.64822106,30578.0,30577.0,0.00038889]
["bitfinex","BTCUSD",1688213393278,0.64822106,30578.0,30577.0,0.32743189]
["bitfinex","BTCUSD",1688213394517,0.64822106,30578.0,30577.0,0.65447489]
["bitfinex","BTCUSD",1688213394922,0.64822106,30578.0,30577.0,0.98151789]
["bitfinex","BTCUSD",1688213395769,0.64822106,30578.0,30577.0,0.981129]
["bitfinex","BTCUSD",1688213398121,0.32697024,30578.0,30577.0,0.981129]
["bitfinex","BTCUSD",1688213416694,0.32697024,30578.0,30577.0,0.98151569]
["bitfinex","BTCUSD",1688213416901,0.60963874,30578.0,30577.0,0.98151569]
["bitfinex","BTCUSD",1688213417744,0.60963874,30578.0,30577.0,0.981129]
["bitfinex","BTCUSD",1688213417948,0.32697024,30578.0,30577.0,0.981129]
["bitfinex","BTCUSD",1688213432794,0.32697024,30578.0,30577.0,0.98143511]
["bitfinex","BTCUSD",1688213434694,0.55435991,30578.0,30577.0,0.98143511]
["bitfinex","BTCUSD",1688213436614,0.32697024,30578.0,30577.0,0.98143511]
["bitfinex","BTCUSD",1688213442726,0.6159129,30578.0,30577.0,0.98143511]
["bitfinex","BTCUSD",1688213448548,0.6159129,30578.0,30577.0,0.97143511]
["bitfinex","BTCUSD",1688213449214,0.32697024,30578.0,30577.0,0.97143511]
["bitfinex","BTCUSD",1688213454416,0.58598143,30578.0,30577.0,0.97143511]
["bitfinex","BTCUSD",1688213455866,0.32697024,30578.0,30577.0,0.97143511]
["bitfinex","BTCUSD",1688213458469,0.57708243,30578.0,30577.0,0.97143511]
["bitfinex","BTCUSD",1688213460174,0.32697024,30578.0,30577.0,0.97143511]
["bitfinex","BTCUSD",1688213482901,0.32697024,30578.0,30577.0,1.06733511]
["bitfinex","BTCUSD",1688213483573,0.32697024,30578.0,30577.0,1.63745848]
["bitfinex","BTCUSD",1688213483818,0.32697024,30578.0,30577.0,1.64264917]
["bitfinex","BTCUSD",1688213484048,0.32697024,30578.0,30577.0,1.78491254]
["bitfinex","BTCUSD",1688213484275,0.0214,30579.0,30577.0,1.80135254]
["bitfinex","BTCUSD",1688213484523,0.0214,30579.0,30578.0,0.0966]
["bitfinex","BTCUSD",1688213484743,0.0214,30579.0,30578.0,1.547436]
["bitfinex","BTCUSD",1688213484955,0.0214,30579.0,30578.0,1.554756]
["bitfinex","BTCUSD",1688213485204,0.0214,30579.0,30578.0,1.572696]
["bitfinex","BTCUSD",1688213485418,0.0214,30579.0,30578.0,1.591476]
["bitfinex","BTCUSD",1688213485623,0.0214,30579.0,30578.0,2.29949369]
["bitfinex","BTCUSD",1688213485831,0.0214,30579.0,30578.0,2.29079369]
["bitfinex","BTCUSD",1688213486045,0.0214,30579.0,30578.0,2.29229369]
["bitfinex","BTCUSD",1688213486255,0.0214,30579.0,30578.0,2.26889369]
["bitfinex","BTCUSD",1688213486470,0.0214,30579.0,30578.0,2.27207369]
["bitfinex","BTCUSD",1688213486676,0.0214,30579.0,30578.0,2.36633369]
["bitfinex","BTCUSD",1688213486901,0.0214,30579.0,30578.0,2.34713369]
["bitfinex","BTCUSD",1688213487119,0.0214,30579.0,30578.0,2.42402775]
["bitfinex","BTCUSD",1688213487335,0.0214,30579.0,30578.0,2.38508775]
["bitfinex","BTCUSD",1688213487540,0.0214,30579.0,30578.0,2.43668775]
["bitfinex","BTCUSD",1688213487750,0.0214,30579.0,30578.0,2.39087369]
["bitfinex","BTCUSD",1688213487959,0.0214,30579.0,30578.0,2.39105369]
["bitfinex","BTCUSD",1688213488174,0.0214,30579.0,30578.0,2.37227369]
["bitfinex","BTCUSD",1688213488390,0.0214,30579.0,30578.0,2.44202775]
["bitfinex","BTCUSD",1688213488601,0.0214,30579.0,30578.0,2.36249369]
["bitfinex","BTCUSD",1688213488841,0.0214,30579.0,30578.0,2.36519369]
["bitfinex","BTCUSD",1688213489051,0.0214,30579.0,30578.0,2.33573369]
["bitfinex","BTCUSD",1688213489262,0.0214,30579.0,30578.0,2.46794775]
["bitfinex","BTCUSD",1688213489504,0.0214,30579.0,30578.0,2.38529369]
["bitfinex","BTCUSD",1688213489742,0.0214,30579.0,30578.0,2.41001369]
["bitfinex","BTCUSD",1688213489959,0.0214,30579.0,30578.0,2.46449369]
["bitfinex","BTCUSD",1688213490170,0.0214,30579.0,30578.0,2.51213369]
["bitfinex","BTCUSD",1688213490380,0.0214,30579.0,30578.0,2.47925369]
["bitfinex","BTCUSD",1688213490594,0.0214,30579.0,30578.0,2.47973369]
["bitfinex","BTCUSD",1688213490812,0.0214,30579.0,30578.0,2.48711369]
["bitfinex","BTCUSD",1688213491023,0.0214,30579.0,30578.0,2.51459369]
["bitfinex","BTCUSD",1688213491229,0.0214,30579.0,30578.0,2.52431369]
["bitfinex","BTCUSD",1688213491440,0.0214,30579.0,30578.0,2.52989369]
["bitfinex","BTCUSD",1688213491667,0.0214,30579.0,30578.0,2.53349369]
["bitfinex","BTCUSD",1688213491884,0.0214,30579.0,30578.0,2.55563369]
["bitfinex","BTCUSD",1688213492103,0.0214,30579.0,30578.0,2.55431369]
["bitfinex","BTCUSD",1688213492325,0.0214,30579.0,30578.0,2.54681369]
["bitfinex","BTCUSD",1688213492529,0.0214,30579.0,30578.0,2.58899369]
["bitfinex","BTCUSD",1688213492749,0.0214,30579.0,30578.0,2.58905369]
["bitfinex","BTCUSD",1688213492976,0.0214,30579.0,30578.0,2.59463369]
["bitfinex","BTCUSD",1688213493197,0.0214,30579.0,30578.0,2.59889369]
["bitfinex","BTCUSD",1688213493429,0.0214,30579.0,30578.0,2.55665369]
["bitfinex","BTCUSD",1688213493630,0.0214,30579.0,30578.0,2.55683369]
["bitfinex","BTCUSD",1688213493840,0.0214,30579.0,30578.0,2.47757369]
["bitfinex","BTCUSD",1688213494053,0.0214,30579.0,30578.0,2.42051369]
["bitfinex","BTCUSD",1688213494272,0.0214,30579.0,30578.0,2.43737369]
["bitfinex","BTCUSD",1688213494482,0.0214,30579.0,30578.0,2.42027369]
["bitfinex","BTCUSD",1688213494707,0.0214,30579.0,30578.0,2.50661369]
["bitfinex","BTCUSD",1688213494919,0.0214,30580.0,30578.0,3.36197369]
["bitfinex","BTCUSD",1688213495135,0.0214,30580.0,30579.0,0.80822]
["bitfinex","BTCUSD",1688213495363,0.37667759,30583.0,30580.0,0.04]
["bitfinex","BTCUSD",1688213495594,0.37667759,30583.0,30582.0,0.0966]
["bitfinex","BTCUSD",1688213495811,0.00485603,30586.0,30582.0,1.731545]
["bitfinex","BTCUSD",1688213496042,0.22300484,30585.0,30582.0,1.634945]
["bitfinex","BTCUSD",1688213496276,0.00485603,30586.0,30582.0,1.634945]
["bitfinex","BTCUSD",1688213496277,0.21276476,30584.0,30582.0,2.334945]
["bitfinex","BTCUSD",1688213496725,0.21276476,30584.0,30582.0,2.760645]
["bitfinex","BTCUSD",1688213496937,0.21276476,30584.0,30582.0,2.334945]
["bitfinex","BTCUSD",1688213497361,0.21276476,30584.0,30582.0,2.698725]
["bitfinex","BTCUSD",1688213497575,0.21276476,30584.0,30582.0,2.007956]
["bitfinex","BTCUSD",1688213498441,0.21276476,30584.0,30582.0,1.307956]
["bitfinex","BTCUSD",1688213499741,0.21276476,30584.0,30583.0,0.00029802]
["bitfinex","BTCUSD",1688213499953,0.33920122,30586.0,30583.0,0.98123502]
["bitfinex","BTCUSD",1688213500166,0.10135603,30586.0,30583.0,0.98123502]
["bitfinex","BTCUSD",1688213501277,0.33848639,30586.0,30583.0,0.98123502]
["bitfinex","BTCUSD",1688213502130,0.29055882,30585.0,30583.0,0.98123502]
["bitfinex","BTCUSD",1688213502815,0.26158609,30587.0,30584.0,0.24]
["bitfinex","BTCUSD",1688213503048,0.26158609,30587.0,30586.0,0.0965]
["bitfinex","BTCUSD",1688213503321,0.26158609,30587.0,30586.0,2.33819]
["bitfinex","BTCUSD",1688213503567,0.07092002,30589.0,30586.0,2.47853]
["bitfinex","BTCUSD",1688213503568,0.0214,30589.0,30586.0,2.47853]
["bitfinex","BTCUSD",1688213503777,0.0214,30589.0,30586.0,2.38280699]
["bitfinex","BTCUSD",1688213503996,0.0214,30589.0,30587.0,0.624]
["bitfinex","BTCUSD",1688213504204,0.0214,30589.0,30588.0,0.65385]
["bitfinex","BTCUSD",1688213504462,0.0214,30589.0,30588.0,1.49804674]
["bitfinex","BTCUSD",1688213504663,0.0214,30589.0,30588.0,1.79584526]
["bitfinex","BTCUSD",1688213504886,0.0214,30589.0,30588.0,1.44628526]
["bitfinex","BTCUSD",1688213505738,0.0164,30589.0,30588.0,1.44628526]
["bitfinex","BTCUSD",1688213506586,0.01601309,30589.0,30588.0,1.44628526]
["bitfinex","BTCUSD",1688213510092,0.01601309,30589.0,30588.0,1.76325352]
["bitfinex","BTCUSD",1688213510300,0.01601309,30589.0,30588.0,1.85757352]
["bitfinex","BTCUSD",1688213510509,0.01601309,30589.0,30588.0,1.84923352]
["bitfinex","BTCUSD",1688213510727,0.01601309,30589.0,30588.0,1.99168012]
["bitfinex","BTCUSD",1688213510933,0.01601309,30589.0,30588.0,1.92142012]
["bitfinex","BTCUSD",1688213511134,0.01601309,30589.0,30588.0,1.93804012]
["bitfinex","BTCUSD",1688213511345,0.01601309,30589.0,30588.0,1.91548012]
["bitfinex","BTCUSD",1688213511556,0.01601309,30589.0,30588.0,1.89346012]
["bitfinex","BTCUSD",1688213511763,0.01601309,30589.0,30588.0,1.88236012]
["bitfinex","BTCUSD",1688213511972,0.01601309,30589.0,30588.0,1.89970012]
["bitfinex","BTCUSD",1688213512202,0.01601309,30589.0,30588.0,1.89172012]
["bitfinex","BTCUSD",1688213512406,0.01601309,30589.0,30588.0,1.88452012]
["bitfinex","BTCUSD",1688213512616,0.01601309,30589.0,30588.0,1.46584012]
["bitfinex","BTCUSD",1688213513463,0.01601309,30589.0,30588.0,1.82602012]
["bitfinex","BTCUSD",1688213513663,0.01601309,30589.0,30588.0,1.86040012]
["bitfinex","BTCUSD",1688213513894,0.01601309,30589.0,30588.0,1.46584012]
["bitfinex","BTCUSD",1688213514307,0.01601309,30589.0,30588.0,1.85320012]
["bitfinex","BTCUSD",1688213514519,0.01601309,30589.0,30588.0,1.89526012]
["bitfinex","BTCUSD",1688213514727,0.01601309,30589.0,30588.0,1.46584012]
["bitfinex","BTCUSD",1688213514946,0.01601309,30589.0,30588.0,1.92262012]
["bitfinex","BTCUSD",1688213515182,0.01601309,30589.0,30588.0,1.90144012]
["bitfinex","BTCUSD",1688213515392,0.01601309,30589.0,30588.0,1.46584012]
["bitfinex","BTCUSD",1688213515836,0.01601309,30589.0,30588.0,1.81618012]
["bitfinex","BTCUSD",1688213516042,0.01601309,30589.0,30588.0,1.46584012]
["bitfinex","BTCUSD",1688213516458,0.01601309,30589.0,30588.0,1.81480012]
["bitfinex","BTCUSD",1688213516680,0.01601309,30589.0,30588.0,1.46584012]
["bitfinex","BTCUSD",1688213517143,0.01601309,30589.0,30588.0,1.86142012]
["bitfinex","BTCUSD",1688213517356,0.01601309,30589.0,30588.0,1.88533352]
["bitfinex","BTCUSD",1688213517562,0.01601309,30589.0,30588.0,1.40407352]
["bitfinex","BTCUSD",1688213518626,0.01601309,30589.0,30588.0,1.57824656]
["bitfinex","BTCUSD",1688213518828,0.01601309,30589.0,30588.0,1.48214656]
["bitfinex","BTCUSD",1688213519894,0.01601309,30589.0,30588.0,1.82336656]
["bitfinex","BTCUSD",1688213520097,0.01601309,30589.0,30588.0,1.87304656]
["bitfinex","BTCUSD",1688213520297,0.01601309,30589.0,30588.0,1.40447352]
["bitfinex","BTCUSD",1688213520719,0.01601309,30589.0,30588.0,1.53807015]
["bitfinex","BTCUSD",1688213521131,0.01601309,30589.0,30588.0,1.96281015]
["bitfinex","BTCUSD",1688213521355,9e-08,30589.0,30588.0,2.01317352]
["bitfinex","BTCUSD",1688213521537,9e-08,30589.0,30588.0,2.06571352]
["bitfinex","BTCUSD",1688213521737,9e-08,30589.0,30588.0,2.08227352]
["bitfinex","BTCUSD",1688213521938,9e-08,30589.0,30588.0,2.07777352]
["bitfinex","BTCUSD",1688213522139,9e-08,30589.0,30588.0,2.88923352]
["bitfinex","BTCUSD",1688213522338,9e-08,30589.0,30588.0,2.91491352]
["bitfinex","BTCUSD",1688213522618,9e-08,30589.0,30588.0,2.93159352]
["bitfinex","BTCUSD",1688213522822,9e-08,30589.0,30588.0,2.97533352]
["bitfinex","BTCUSD",1688213523029,9e-08,30589.0,30588.0,2.91763352]
["bitfinex","BTCUSD",1688213523246,9e-08,30589.0,30588.0,3.78239352]
["bitfinex","BTCUSD",1688213523452,9e-08,30589.0,30588.0,2.97497352]
["bitfinex","BTCUSD",1688213523655,9e-08,30589.0,30588.0,3.16146168]
["bitfinex","BTCUSD",1688213523863,9e-08,30589.0,30588.0,2.93735352]
["bitfinex","BTCUSD",1688213524077,9e-08,30589.0,30588.0,3.11246219]
["bitfinex","BTCUSD",1688213524285,9e-08,30589.0,30588.0,3.10508219]
["bitfinex","BTCUSD",1688213524517,9e-08,30589.0,30588.0,3.01618219]
["bitfinex","BTCUSD",1688213524700,9e-08,30589.0,30588.0,3.02332219]
["bitfinex","BTCUSD",1688213524960,9e-08,30589.0,30588.0,3.01210219]
["bitfinex","BTCUSD",1688213525183,9e-08,30589.0,30588.0,3.04354219]
["bitfinex","BTCUSD",1688213525396,9e-08,30589.0,30588.0,3.04702219]
["bitfinex","BTCUSD",1688213525599,9e-08,30589.0,30588.0,3.02140219]
["bitfinex","BTCUSD",1688213525829,9e-08,30589.0,30588.0,3.00726219]
["bitfinex","BTCUSD",1688213526036,9e-08,30589.0,30588.0,3.05104219]
["bitfinex","BTCUSD",1688213526242,9e-08,30589.0,30588.0,3.02452219]
["bitfinex","BTCUSD",1688213526459,9e-08,30589.0,30588.0,2.94447352]
["bitfinex","BTCUSD",1688213526666,9e-08,30589.0,30588.0,3.30991352]
["bitfinex","BTCUSD",1688213526880,9e-08,30589.0,30588.0,5.14379352]
["bitfinex","BTCUSD",1688213527106,9e-08,30589.0,30588.0,5.09567352]
["bitfinex","BTCUSD",1688213527315,9e-08,30589.0,30588.0,5.11064576]
["bitfinex","BTCUSD",1688213527519,9e-08,30589.0,30588.0,5.01308576]
["bitfinex","BTCUSD",1688213527740,9e-08,30589.0,30588.0,5.20284576]
["bitfinex","BTCUSD",1688213527947,9e-08,30589.0,30588.0,4.31364576]
["bitfinex","BTCUSD",1688213528163,9e-08,30589.0,30588.0,4.24182576]
["bitfinex","BTCUSD",1688213528364,9e-08,30589.0,30588.0,4.28676576]
["bitfinex","BTCUSD",1688213528575,9e-08,30589.0,30588.0,4.26846576]
["bitfinex","BTCUSD",1688213528781,9e-08,30589.0,30588.0,4.29240576]
["bitfinex","BTCUSD",1688213529002,9e-08,30589.0,30588.0,4.30086576]
["bitfinex","BTCUSD",1688213529207,9e-08,30589.0,30588.0,4.31040576]
["bitfinex","BTCUSD",1688213529421,9e-08,30589.0,30588.0,4.31994576]
["bitfinex","BTCUSD",1688213529671,9e-08,30589.0,30588.0,4.29438576]
["bitfinex","BTCUSD",1688213529877,9e-08,30589.0,30588.0,4.31598576]
["bitfinex","BTCUSD",1688213530085,9e-08,30589.0,30588.0,4.32206576]
["bitfinex","BTCUSD",1688213530272,9e-08,30589.0,30588.0,4.36134576]
["bitfinex","BTCUSD",1688213530482,9e-08,30589.0,30588.0,4.32492576]
["bitfinex","BTCUSD",1688213530735,9e-08,30589.0,30588.0,4.29768576]
["bitfinex","BTCUSD",1688213530904,9e-08,30589.0,30588.0,4.32402576]
["bitfinex","BTCUSD",1688213531121,9e-08,30589.0,30588.0,4.31568576]
["bitfinex","BTCUSD",1688213531320,9e-08,30589.0,30588.0,4.31694576]
["bitfinex","BTCUSD",1688213531533,9e-08,30589.0,30588.0,4.33758576]
["bitfinex","BTCUSD",1688213531762,9e-08,30589.0,30588.0,4.33872576]
["bitfinex","BTCUSD",1688213531904,9e-08,30589.0,30588.0,4.32426576]
["bitfinex","BTCUSD",1688213532105,9e-08,30589.0,30588.0,4.32408576]
["bitfinex","BTCUSD",1688213532303,9e-08,30589.0,30588.0,5.47059346]
["bitfinex","BTCUSD",1688213532511,9e-08,30589.0,30588.0,5.49375346]
["bitfinex","BTCUSD",1688213532688,9e-08,30589.0,30588.0,5.42379346]
["bitfinex","BTCUSD",1688213532897,9e-08,30589.0,30588.0,4.43410787]
["bitfinex","BTCUSD",1688213533144,9e-08,30589.0,30588.0,2.78063817]
["bitfinex","BTCUSD",1688213533348,9e-08,30589.0,30588.0,3.26465817]
["bitfinex","BTCUSD",1688213533580,9e-08,30589.0,30588.0,3.34997817]
["bitfinex","BTCUSD",1688213533789,9e-08,30589.0,30588.0,3.36839817]
["bitfinex","BTCUSD",1688213534015,9e-08,30589.0,30588.0,3.41327817]
["bitfinex","BTCUSD",1688213534219,9e-08,30589.0,30588.0,3.49079817]
["bitfinex","BTCUSD",1688213534420,9e-08,30589.0,30588.0,3.43781817]
["bitfinex","BTCUSD",1688213534631,9e-08,30589.0,30588.0,3.45083817]
["bitfinex","BTCUSD",1688213534839,9e-08,30589.0,30588.0,3.54077817]
["bitfinex","BTCUSD",1688213535044,9e-08,30589.0,30588.0,3.53819817]
["bitfinex","BTCUSD",1688213535247,9e-08,30589.0,30588.0,3.53657817]
["bitfinex","BTCUSD",1688213535460,9e-08,30589.0,30588.0,3.35163352]
["bitfinex","BTCUSD",1688213535664,9e-08,30589.0,30588.0,3.50015974]
["bitfinex","BTCUSD",1688213535867,9e-08,30589.0,30588.0,3.44009974]
["bitfinex","BTCUSD",1688213536080,9e-08,30589.0,30588.0,3.43973974]
["bitfinex","BTCUSD",1688213536287,9e-08,30589.0,30588.0,3.44099974]
["bitfinex","BTCUSD",1688213536490,9e-08,30589.0,30588.0,3.44507974]
["bitfinex","BTCUSD",1688213536699,9e-08,30589.0,30588.0,3.43955974]
["bitfinex","BTCUSD",1688213536901,9e-08,30589.0,30588.0,3.43811974]
["bitfinex","BTCUSD",1688213537108,9e-08,30589.0,30588.0,3.10217974]
["bitfinex","BTCUSD",1688213537312,9e-08,30589.0,30588.0,3.13583974]
["bitfinex","BTCUSD",1688213537516,9e-08,30589.0,30588.0,3.12173974]
["bitfinex","BTCUSD",1688213537728,9e-08,30589.0,30588.0,3.10709974]
["bitfinex","BTCUSD",1688213537943,9e-08,30589.0,30588.0,3.14705974]
["bitfinex","BTCUSD",1688213538150,9e-08,30589.0,30588.0,3.19667974]
["bitfinex","BTCUSD",1688213538367,9e-08,30589.0,30588.0,3.16481974]
["bitfinex","BTCUSD",1688213538584,9e-08,30589.0,30588.0,3.15083974]
["bitfinex","BTCUSD",1688213538801,9e-08,30589.0,30588.0,3.11633974]
["bitfinex","BTCUSD",1688213539009,9e-08,30589.0,30588.0,3.15557974]
["bitfinex","BTCUSD",1688213539221,9e-08,30589.0,30588.0,3.17645974]
["bitfinex","BTCUSD",1688213539434,9e-08,30589.0,30588.0,3.16883974]
["bitfinex","BTCUSD",1688213539641,9e-08,30589.0,30588.0,3.16301974]
["bitfinex","BTCUSD",1688213539842,9e-08,30589.0,30588.0,3.14669974]
["bitfinex","BTCUSD",1688213540074,9e-08,30589.0,30588.0,3.12863974]
["bitfinex","BTCUSD",1688213540304,9e-08,30589.0,30588.0,3.13061974]
["bitfinex","BTCUSD",1688213540496,9e-08,30589.0,30588.0,3.12923974]
["bitfinex","BTCUSD",1688213540709,9e-08,30589.0,30588.0,3.12317974]
["bitfinex","BTCUSD",1688213540921,9e-08,30589.0,30588.0,3.12947974]
["bitfinex","BTCUSD",1688213541129,9e-08,30589.0,30588.0,3.12893974]
["bitfinex","BTCUSD",1688213541335,9e-08,30589.0,30588.0,3.11705974]
["bitfinex","BTCUSD",1688213541550,9e-08,30589.0,30588.0,3.06799974]
["bitfinex","BTCUSD",1688213541758,9e-08,30589.0,30588.0,3.05083974]
["bitfinex","BTCUSD",1688213541967,9e-08,30589.0,30588.0,3.06805974]
["bitfinex","BTCUSD",1688213542193,9e-08,30589.0,30588.0,3.06961974]
["bitfinex","BTCUSD",1688213542584,0.29702021,30593.0,30589.0,0.05491336]
["bitfinex","BTCUSD",1688213542801,0.39362021,30593.0,30590.0,1.63451]
["bitfinex","BTCUSD",1688213543007,0.39362021,30593.0,30590.0,2.08295]
["bitfinex","BTCUSD",1688213543224,0.39362021,30593.0,30590.0,2.08139]
["bitfinex","BTCUSD",1688213543442,0.39362021,30593.0,30591.0,0.47988]
["bitfinex","BTCUSD",1688213543654,0.39362021,30593.0,30592.0,1.307528]
["bitfinex","BTCUSD",1688213544135,0.342,30593.0,30592.0,1.680248]
["bitfinex","BTCUSD",1688213544355,0.2454,30593.0,30592.0,1.707668]
["bitfinex","BTCUSD",1688213544565,0.2454,30593.0,30592.0,1.700948]
["bitfinex","BTCUSD",1688213544797,0.2454,30593.0,30592.0,1.69841143]
["bitfinex","BTCUSD",1688213545011,0.2454,30593.0,30592.0,1.69829143]
["bitfinex","BTCUSD",1688213545227,0.2454,30593.0,30592.0,1.70213143]
["bitfinex","BTCUSD",1688213545453,0.2454,30593.0,30592.0,1.69715143]
["bitfinex","BTCUSD",1688213545661,0.2454,30593.0,30592.0,1.30781143]
["bitfinex","BTCUSD",1688213545884,0.2454,30593.0,30592.0,1.79428624]
["bitfinex","BTCUSD",1688213546118,0.2454,30593.0,30592.0,1.82860624]
["bitfinex","BTCUSD",1688213546336,0.2454,30593.0,30592.0,1.42564624]
["bitfinex","BTCUSD",1688213547189,0.2454,30593.0,30592.0,1.77502624]
["bitfinex","BTCUSD",1688213547431,0.2454,30593.0,30592.0,1.80544624]
["bitfinex","BTCUSD",1688213547649,0.2454,30593.0,30592.0,1.42564624]
["bitfinex","BTCUSD",1688213548096,0.2454,30593.0,30592.0,1.79722624]
["bitfinex","BTCUSD",1688213548316,0.2454,30593.0,30592.0,1.42564624]
["bitfinex","BTCUSD",1688213548541,0.2454,30593.0,30592.0,1.30781143]
["bitfinex","BTCUSD",1688213550783,0.2454,30593.0,30592.0,1.45671659]
["bitfinex","BTCUSD",1688213551450,0.2454,30593.0,30592.0,1.30781143]
["bitfinex","BTCUSD",1688213551663,0.2454,30593.0,30592.0,1.90787105]
["bitfinex","BTCUSD",1688213551877,0.2454,30593.0,30592.0,1.90433105]
["bitfinex","BTCUSD",1688213552104,0.2454,30593.0,30592.0,1.47215105]
["bitfinex","BTCUSD",1688213552772,0.2454,30593.0,30592.0,1.30781143]
["bitfinex","BTCUSD",1688213552996,0.32678989,30595.0,30592.0,2.44347143]
["bitfinex","BTCUSD",1688213553214,0.32678989,30595.0,30592.0,2.44989143]
["bitfinex","BTCUSD",1688213553461,0.32678989,30595.0,30592.0,2.39241143]
["bitfinex","BTCUSD",1688213553675,0.32678989,30595.0,30592.0,2.00781143]
["bitfinex","BTCUSD",1688213553885,0.32678989,30595.0,30593.0,0.16355882]
["bitfinex","BTCUSD",1688213554147,0.32678989,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688213554823,0.32678989,30595.0,30594.0,1.30772675]
["bitfinex","BTCUSD",1688213556756,0.32678989,30595.0,30594.0,1.45412435]
["bitfinex","BTCUSD",1688213561618,0.32678989,30595.0,30594.0,2.15412435]
["bitfinex","BTCUSD",1688213565909,0.32678989,30595.0,30594.0,1.45412435]
["bitfinex","BTCUSD",1688213568242,0.32678989,30595.0,30594.0,2.15412435]
["bitfinex","BTCUSD",1688213573260,0.32678989,30595.0,30594.0,1.45412435]
["bitfinex","BTCUSD",1688213582029,0.42278989,30595.0,30594.0,1.30772675]
["bitfinex","BTCUSD",1688213583751,0.52632692,30595.0,30594.0,1.30772675]
["bitfinex","BTCUSD",1688213585018,0.52632692,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213585861,0.52632692,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213586177,0.52632692,30595.0,30594.0,0.98086575]
["bitfinex","BTCUSD",1688213588939,0.52632692,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213592296,0.52632692,30595.0,30594.0,0.98086575]
["bitfinex","BTCUSD",1688213592536,0.42278989,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213592776,0.42278989,30595.0,30594.0,0.79355025]
["bitfinex","BTCUSD",1688213592989,0.42278989,30595.0,30594.0,1.12041125]
["bitfinex","BTCUSD",1688213593203,0.41778989,30595.0,30594.0,1.12041125]
["bitfinex","BTCUSD",1688213594135,0.41778989,30595.0,30594.0,0.98086575]
["bitfinex","BTCUSD",1688213594372,0.41778989,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213594373,0.42763611,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213598983,0.52383611,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213599397,0.52383611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213599608,0.52383611,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213600090,0.52383611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213600299,0.52383611,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213600502,0.52383611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213601587,0.52383611,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213602820,0.52383611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213603847,0.52383611,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213604696,1.30600743,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213604909,0.76383611,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213605281,0.76383611,30595.0,30594.0,0.98086575]
["bitfinex","BTCUSD",1688213606086,0.52383611,30595.0,30594.0,0.98086575]
["bitfinex","BTCUSD",1688213606290,0.76383611,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213606721,1.09068611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213607140,0.76383611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213607968,0.56383611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213608573,0.89068611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213608774,0.46763611,30595.0,30594.0,0.32714375]
["bitfinex","BTCUSD",1688213609454,0.46763611,30595.0,30594.0,0.65400475]
["bitfinex","BTCUSD",1688213610696,0.46763611,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213610697,0.68863989,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213610897,1.17288989,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213611534,1.30937929,30595.0,30594.0,0.00028275]
["bitfinex","BTCUSD",1688213611758,1.30937929,30595.0,30591.0,0.653774]
["bitfinex","BTCUSD",1688213612788,1.30937929,30595.0,30592.0,0.00029695]
["bitfinex","BTCUSD",1688213612996,1.63622929,30595.0,30592.0,0.00029695]
["bitfinex","BTCUSD",1688213613202,1.49973989,30595.0,30592.0,0.00029695]
["bitfinex","BTCUSD",1688213613697,0.12623598,30594.0,30592.0,0.00029695]
["bitfinex","BTCUSD",1688213613905,0.77996598,30594.0,30592.0,0.00029695]
["bitfinex","BTCUSD",1688213614532,0.87616598,30594.0,30592.0,0.00029695]
["bitfinex","BTCUSD",1688213615916,0.11882168,30593.0,30592.0,0.00029695]
["bitfinex","BTCUSD",1688213618004,0.11882168,30593.0,30592.0,0.65406095]
["bitfinex","BTCUSD",1688213619275,0.11882168,30593.0,30592.0,0.98094295]
["bitfinex","BTCUSD",1688213622391,0.11882168,30593.0,30590.0,0.12877424]
["bitfinex","BTCUSD",1688213622607,0.11882168,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688213622844,0.11882168,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688213623050,0.11882168,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688213623457,0.3427,30594.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688213623683,0.36178989,30595.0,30592.0,0.98092415]
["bitfinex","BTCUSD",1688213623909,0.36178989,30595.0,30593.0,0.10511118]
["bitfinex","BTCUSD",1688213624120,0.36178989,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688213624542,0.36178989,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688213624742,0.36178989,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213624959,0.49747044,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213625196,0.36178989,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213626242,0.36178989,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213626468,0.47879906,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213626700,0.80564906,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213627557,0.47879906,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213627778,0.47879906,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213629474,0.43879906,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213629688,0.43879906,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213630349,0.43879906,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213630775,0.43879906,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213631648,0.32178989,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213632087,0.32178989,30595.0,30594.0,1.04912316]
["bitfinex","BTCUSD",1688213632298,0.32178989,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213632514,0.42126029,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213632945,0.42126029,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213633580,0.42126029,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213634022,0.42126029,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213635282,0.32178989,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213636366,0.32178989,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213636592,0.32178989,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213636787,0.4523807,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213637000,0.4523807,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213637230,0.4523807,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213640270,0.65232177,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213640688,0.65232177,30595.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688213640894,0.97917177,30595.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688213641107,0.97917177,30595.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688213641323,0.7792307,30595.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688213641533,0.7792307,30595.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688213641769,0.7792307,30595.0,30593.0,0.00027786]
["bitfinex","BTCUSD",1688213641979,0.1221902,30594.0,30593.0,0.00027786]
["bitfinex","BTCUSD",1688213642808,0.1221902,30594.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688213643020,0.1221902,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688213643235,0.32178989,30595.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688213643446,0.32178989,30595.0,30592.0,1.075846]
["bitfinex","BTCUSD",1688213643649,0.32178989,30595.0,30593.0,0.07203732]
["bitfinex","BTCUSD",1688213643861,0.32178989,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688213644521,0.32178989,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688213644751,0.32178989,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213644959,0.32178989,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213646270,0.32178989,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213646476,0.4368141,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213651288,0.4368141,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213654634,0.4368141,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213655281,0.4368141,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213655509,0.32178989,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213661133,0.44027171,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213661355,0.51326616,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213661566,0.44027171,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213661795,0.44027171,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213662236,0.44027171,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213662887,0.44027171,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213665028,0.44027171,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213665029,0.40529871,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213665497,0.28681689,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213665706,0.41277504,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213667820,0.41277504,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213667821,0.28681689,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213668029,0.28681689,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213671511,0.38760564,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213674048,0.71445564,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213674723,0.38760564,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213680628,0.38760564,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213681034,0.38760564,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213681235,0.28681689,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213681847,0.28681689,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213684158,0.28681689,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213684371,0.42082861,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213686429,0.42082861,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213687767,0.42082861,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213687979,0.28681689,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213688754,0.28681689,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213690203,0.28681689,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213691865,0.28681689,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213692150,0.41190675,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213695858,0.73875675,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213696068,0.41190675,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213697736,0.62720562,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213697935,1.03220562,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213698148,1.35905562,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213698993,1.56081576,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213699206,1.34551689,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213700311,0.80329415,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213700760,0.63779415,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213700970,0.63779415,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213700971,0.39829415,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213701176,0.28681689,30595.0,30594.0,0.98086057]
["bitfinex","BTCUSD",1688213702035,0.28681689,30595.0,30594.0,0.65399957]
["bitfinex","BTCUSD",1688213702228,0.28681689,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213702462,0.28681689,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213703080,0.75337435,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213705632,1.08022435,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213706990,0.42652435,30595.0,30594.0,0.00027757]
["bitfinex","BTCUSD",1688213707194,0.28681689,30595.0,30594.0,0.32713857]
["bitfinex","BTCUSD",1688213707403,0.28681689,30595.0,30594.0,0.71345224]
["bitfinex","BTCUSD",1688213707601,0.28681689,30595.0,30594.0,0.68727]
["bitfinex","BTCUSD",1688213708182,0.28681689,30595.0,30594.0,0.68753765]
["bitfinex","BTCUSD",1688213708452,0.28681689,30595.0,30594.0,1.01439865]
["bitfinex","BTCUSD",1688213709290,0.28681689,30595.0,30594.0,0.68753765]
["bitfinex","BTCUSD",1688213709500,0.28681689,30595.0,30594.0,0.62808498]
["bitfinex","BTCUSD",1688213709722,0.28681689,30595.0,30594.0,0.00026765]
["bitfinex","BTCUSD",1688213709930,0.61366689,30595.0,30594.0,0.32712865]
["bitfinex","BTCUSD",1688213710145,0.28681689,30595.0,30594.0,0.32712865]
["bitfinex","BTCUSD",1688213710571,0.61366689,30595.0,30594.0,0.00026765]
["bitfinex","BTCUSD",1688213710802,0.28681689,30595.0,30594.0,0.00026765]
["bitfinex","BTCUSD",1688213711012,0.61366689,30595.0,30594.0,0.00026765]
["bitfinex","BTCUSD",1688213711454,0.94051689,30595.0,30594.0,0.00026765]
["bitfinex","BTCUSD",1688213711672,0.28681689,30595.0,30594.0,1.31705065]
["bitfinex","BTCUSD",1688213711889,0.28681689,30595.0,30594.0,1.82153065]
["bitfinex","BTCUSD",1688213712134,0.28681689,30595.0,30594.0,1.74533065]
["bitfinex","BTCUSD",1688213712371,0.029663,30599.0,30595.0,0.24]
["bitfinex","BTCUSD",1688213712586,0.029663,30599.0,30598.0,0.0962]
["bitfinex","BTCUSD",1688213712797,0.029663,30599.0,30598.0,0.749836]
["bitfinex","BTCUSD",1688213712798,0.35640913,30599.0,30598.0,0.749836]
["bitfinex","BTCUSD",1688213713466,0.35640913,30599.0,30598.0,1.076654]
["bitfinex","BTCUSD",1688213713901,0.35640913,30599.0,30598.0,1.07692049]
["bitfinex","BTCUSD",1688213716680,0.35640913,30599.0,30598.0,1.10415471]
["bitfinex","BTCUSD",1688213722759,0.35640913,30599.0,30598.0,1.07692049]
["bitfinex","BTCUSD",1688213724557,0.35640913,30599.0,30598.0,0.98072049]
["bitfinex","BTCUSD",1688213726692,0.35640913,30599.0,30598.0,1.04315585]
["bitfinex","BTCUSD",1688213727114,0.35640913,30599.0,30598.0,1.13845585]
["bitfinex","BTCUSD",1688213732961,0.35640913,30599.0,30598.0,1.13858018]
["bitfinex","BTCUSD",1688213734523,0.35640913,30599.0,30598.0,0.81176218]
["bitfinex","BTCUSD",1688213734733,0.35640913,30599.0,30598.0,0.71646218]
["bitfinex","BTCUSD",1688213736034,0.35640913,30599.0,30598.0,1.04328018]
["bitfinex","BTCUSD",1688213736451,0.35640913,30599.0,30598.0,0.71646218]
["bitfinex","BTCUSD",1688213736888,0.35640913,30599.0,30598.0,0.38964418]
["bitfinex","BTCUSD",1688213737868,0.35640913,30599.0,30598.0,0.71646218]
["bitfinex","BTCUSD",1688213738346,0.34814613,30599.0,30598.0,0.71646218]
["bitfinex","BTCUSD",1688213740492,0.34814613,30599.0,30598.0,1.13888018]
["bitfinex","BTCUSD",1688213742572,0.34814613,30599.0,30598.0,0.81206218]
["bitfinex","BTCUSD",1688213743861,0.34814613,30599.0,30598.0,1.13888018]
["bitfinex","BTCUSD",1688213744102,0.34814613,30599.0,30598.0,0.42280882]
["bitfinex","BTCUSD",1688213744333,0.34814613,30599.0,30598.0,0.32720882]
["bitfinex","BTCUSD",1688213744548,0.34814613,30599.0,30598.0,0.65402682]
["bitfinex","BTCUSD",1688213744964,0.34814613,30599.0,30598.0,0.98084482]
["bitfinex","BTCUSD",1688213746701,0.34814613,30599.0,30598.0,0.65402682]
["bitfinex","BTCUSD",1688213747778,0.34314613,30599.0,30598.0,0.65402682]
["bitfinex","BTCUSD",1688213748423,0.34314613,30599.0,30598.0,0.98084482]
["bitfinex","BTCUSD",1688213751840,0.34314613,30599.0,30598.0,1.1371851]
["bitfinex","BTCUSD",1688213753073,0.34314613,30599.0,30598.0,0.8103671]
["bitfinex","BTCUSD",1688213753736,0.34314613,30599.0,30598.0,1.1371851]
["bitfinex","BTCUSD",1688213755306,0.34314613,30599.0,30598.0,0.00039082]
["bitfinex","BTCUSD",1688213755947,0.34314613,30599.0,30597.0,0.653646]
["bitfinex","BTCUSD",1688213757047,0.66995413,30599.0,30598.0,0.00038924]
["bitfinex","BTCUSD",1688213757471,0.99676213,30599.0,30598.0,0.00038924]
["bitfinex","BTCUSD",1688213757690,1.11775574,30599.0,30598.0,0.00038924]
["bitfinex","BTCUSD",1688213757898,1.09256213,30599.0,30598.0,0.00038924]
["bitfinex","BTCUSD",1688213758113,1.2328719,30599.0,30598.0,0.00038924]
["bitfinex","BTCUSD",1688213758568,0.9060639,30599.0,30598.0,0.00038924]
["bitfinex","BTCUSD",1688213758989,0.9060639,30599.0,30596.0,0.79196497]
["bitfinex","BTCUSD",1688213759408,0.5792559,30599.0,30597.0,0.066226]
["bitfinex","BTCUSD",1688213759695,0.5792559,30599.0,30598.0,0.653636]
["bitfinex","BTCUSD",1688213759908,0.5792559,30599.0,30598.0,0.65402545]
["bitfinex","BTCUSD",1688213759909,0.43894613,30599.0,30598.0,0.65402545]
["bitfinex","BTCUSD",1688213760119,0.43894613,30599.0,30598.0,0.32720745]
["bitfinex","BTCUSD",1688213760336,0.43894613,30599.0,30598.0,0.00038945]
["bitfinex","BTCUSD",1688213760549,0.76575413,30599.0,30598.0,0.00038945]
["bitfinex","BTCUSD",1688213760772,0.43894613,30599.0,30598.0,0.00038945]
["bitfinex","BTCUSD",1688213761005,0.13807956,30598.0,30594.0,0.035]
["bitfinex","BTCUSD",1688213761220,0.47247956,30598.0,30595.0,0.21506141]
["bitfinex","BTCUSD",1688213761453,0.34314613,30599.0,30598.0,0.035]
["bitfinex","BTCUSD",1688213761668,0.34314613,30599.0,30598.0,0.688636]
["bitfinex","BTCUSD",1688213761880,0.34314613,30599.0,30598.0,1.14973193]
["bitfinex","BTCUSD",1688213762093,0.0164,30599.0,30598.0,1.47654993]
["bitfinex","BTCUSD",1688213764015,0.0164,30599.0,30598.0,1.57274993]
["bitfinex","BTCUSD",1688213764676,0.0164,30599.0,30598.0,1.99004124]
["bitfinex","BTCUSD",1688213764903,0.0164,30599.0,30598.0,1.7824253]
["bitfinex","BTCUSD",1688213765113,0.0164,30599.0,30598.0,1.70427124]
["bitfinex","BTCUSD",1688213765331,0.0164,30599.0,30598.0,2.36336924]
["bitfinex","BTCUSD",1688213765542,0.0164,30599.0,30598.0,2.36714924]
["bitfinex","BTCUSD",1688213765750,0.0164,30599.0,30598.0,2.35022924]
["bitfinex","BTCUSD",1688213765983,0.0164,30599.0,30598.0,2.03108924]
["bitfinex","BTCUSD",1688213766615,0.0164,30599.0,30598.0,1.96567924]
["bitfinex","BTCUSD",1688213767693,0.0164,30599.0,30598.0,2.30083924]
["bitfinex","BTCUSD",1688213767900,0.0164,30599.0,30598.0,1.96567924]
["bitfinex","BTCUSD",1688213768339,0.0164,30599.0,30598.0,3.81807297]
["bitfinex","BTCUSD",1688213768564,0.0064,30599.0,30598.0,5.6445141]
["bitfinex","BTCUSD",1688213768773,0.0064,30599.0,30598.0,5.7060741]
["bitfinex","BTCUSD",1688213768987,0.0064,30599.0,30598.0,6.4298341]
["bitfinex","BTCUSD",1688213769197,0.0064,30599.0,30598.0,6.60029128]
["bitfinex","BTCUSD",1688213769401,0.0064,30599.0,30598.0,6.62821128]
["bitfinex","BTCUSD",1688213769629,0.0064,30599.0,30598.0,6.68965128]
["bitfinex","BTCUSD",1688213769861,0.0064,30599.0,30598.0,6.69421128]
["bitfinex","BTCUSD",1688213770109,0.0064,30599.0,30598.0,6.68065128]
["bitfinex","BTCUSD",1688213770325,0.0064,30599.0,30598.0,6.55068128]
["bitfinex","BTCUSD",1688213770543,0.0064,30599.0,30598.0,6.63168128]
["bitfinex","BTCUSD",1688213770756,0.0064,30599.0,30598.0,6.62592128]
["bitfinex","BTCUSD",1688213770978,0.0064,30599.0,30598.0,6.67381128]
["bitfinex","BTCUSD",1688213771193,0.0064,30599.0,30598.0,6.05189928]
["bitfinex","BTCUSD",1688213771418,0.0064,30599.0,30598.0,6.05141928]
["bitfinex","BTCUSD",1688213771631,0.0064,30599.0,30598.0,6.05501928]
["bitfinex","BTCUSD",1688213771840,0.0064,30599.0,30598.0,6.07445928]
["bitfinex","BTCUSD",1688213772046,0.0064,30599.0,30598.0,6.25393928]
["bitfinex","BTCUSD",1688213772257,0.0064,30599.0,30598.0,6.20905928]
["bitfinex","BTCUSD",1688213772519,0.0064,30599.0,30598.0,5.98793928]
["bitfinex","BTCUSD",1688213772733,0.0064,30599.0,30598.0,5.97977928]
["bitfinex","BTCUSD",1688213772939,0.0064,30599.0,30598.0,5.96873928]
["bitfinex","BTCUSD",1688213773146,0.0064,30599.0,30598.0,5.97161928]
["bitfinex","BTCUSD",1688213773323,0.0064,30599.0,30598.0,5.98947152]
["bitfinex","BTCUSD",1688213773529,0.0064,30599.0,30598.0,5.98455152]
["bitfinex","BTCUSD",1688213773733,0.0064,30599.0,30598.0,6.00243152]
["bitfinex","BTCUSD",1688213773948,0.0064,30599.0,30598.0,6.01287152]
["bitfinex","BTCUSD",1688213774155,0.0064,30599.0,30598.0,6.00771152]
["bitfinex","BTCUSD",1688213774363,0.0064,30599.0,30598.0,6.01299152]
["bitfinex","BTCUSD",1688213774574,0.0064,30599.0,30598.0,6.00987152]
["bitfinex","BTCUSD",1688213774785,0.0064,30599.0,30598.0,6.00471152]
["bitfinex","BTCUSD",1688213774987,0.0014,30599.0,30598.0,5.89555152]
["bitfinex","BTCUSD",1688213775235,0.0014,30599.0,30598.0,5.91847152]
["bitfinex","BTCUSD",1688213775426,0.0014,30599.0,30598.0,5.96503152]
["bitfinex","BTCUSD",1688213775732,0.0014,30599.0,30598.0,5.98015152]
["bitfinex","BTCUSD",1688213775938,0.0014,30599.0,30598.0,5.96383152]
["bitfinex","BTCUSD",1688213776145,0.0014,30599.0,30598.0,5.97391152]
["bitfinex","BTCUSD",1688213776378,0.0014,30599.0,30598.0,6.01519152]
["bitfinex","BTCUSD",1688213776591,0.0014,30599.0,30598.0,6.06271152]
["bitfinex","BTCUSD",1688213776797,0.0014,30599.0,30598.0,6.07111152]
["bitfinex","BTCUSD",1688213777004,0.0014,30599.0,30598.0,6.07675152]
["bitfinex","BTCUSD",1688213777179,0.0014,30599.0,30598.0,6.08635152]
["bitfinex","BTCUSD",1688213777380,0.0014,30599.0,30598.0,6.08035152]
["bitfinex","BTCUSD",1688213777614,0.0014,30599.0,30598.0,6.06223152]
["bitfinex","BTCUSD",1688213777833,0.0014,30599.0,30598.0,6.01219152]
["bitfinex","BTCUSD",1688213778045,0.0014,30599.0,30598.0,6.05035152]
["bitfinex","BTCUSD",1688213778254,0.0014,30599.0,30598.0,6.05719152]
["bitfinex","BTCUSD",1688213778471,0.0014,30599.0,30598.0,6.01507152]
["bitfinex","BTCUSD",1688213778648,0.0014,30599.0,30598.0,6.05407152]
["bitfinex","BTCUSD",1688213778863,0.0014,30599.0,30598.0,7.05947152]
["bitfinex","BTCUSD",1688213779076,0.0214,30600.0,30599.0,0.875]
["bitfinex","BTCUSD",1688213779279,0.0214,30600.0,30599.0,4.03445]
["bitfinex","BTCUSD",1688213779485,0.0214,30600.0,30599.0,5.87105]
["bitfinex","BTCUSD",1688213779689,0.0214,30600.0,30599.0,5.81762224]
["bitfinex","BTCUSD",1688213779951,0.0214,30600.0,30599.0,5.77488289]
["bitfinex","BTCUSD",1688213780129,0.0214,30600.0,30599.0,5.78088289]
["bitfinex","BTCUSD",1688213780338,0.0214,30600.0,30599.0,5.72868289]
["bitfinex","BTCUSD",1688213780544,0.0214,30600.0,30599.0,5.70234289]
["bitfinex","BTCUSD",1688213780748,0.0214,30600.0,30599.0,5.70180289]
["bitfinex","BTCUSD",1688213780954,0.0214,30600.0,30599.0,5.69568289]
["bitfinex","BTCUSD",1688213781157,0.0214,30600.0,30599.0,5.70540289]
["bitfinex","BTCUSD",1688213781361,0.0214,30600.0,30599.0,5.86372289]
["bitfinex","BTCUSD",1688213781565,0.0214,30600.0,30599.0,5.99254289]
["bitfinex","BTCUSD",1688213781770,0.0214,30600.0,30599.0,5.97022289]
["bitfinex","BTCUSD",1688213781972,0.0214,30600.0,30599.0,5.96866289]
["bitfinex","BTCUSD",1688213782183,0.0214,30600.0,30599.0,5.95906289]
["bitfinex","BTCUSD",1688213782383,0.0214,30600.0,30599.0,5.95690289]
["bitfinex","BTCUSD",1688213782590,0.0214,30600.0,30599.0,5.95090289]
["bitfinex","BTCUSD",1688213782802,0.0214,30600.0,30599.0,5.20620689]
["bitfinex","BTCUSD",1688213783013,0.0214,30600.0,30599.0,4.31814183]
["bitfinex","BTCUSD",1688213783223,0.0214,30600.0,30599.0,4.03440465]
["bitfinex","BTCUSD",1688213783441,0.0214,30600.0,30599.0,4.12302465]
["bitfinex","BTCUSD",1688213783640,0.0214,30600.0,30599.0,4.17036465]
["bitfinex","BTCUSD",1688213783847,0.0214,30600.0,30599.0,4.18998465]
["bitfinex","BTCUSD",1688213784053,0.0214,30600.0,30599.0,4.92866465]
["bitfinex","BTCUSD",1688213784258,0.0214,30600.0,30599.0,4.93898465]
["bitfinex","BTCUSD",1688213784464,0.0214,30600.0,30599.0,4.96274465]
["bitfinex","BTCUSD",1688213784672,0.0214,30600.0,30599.0,5.02990465]
["bitfinex","BTCUSD",1688213784875,0.0214,30600.0,30599.0,5.09866465]
["bitfinex","BTCUSD",1688213785082,0.0214,30600.0,30599.0,5.19071465]
["bitfinex","BTCUSD",1688213785287,0.0214,30600.0,30599.0,5.19911465]
["bitfinex","BTCUSD",1688213785492,0.0214,30600.0,30599.0,5.22299465]
["bitfinex","BTCUSD",1688213785903,0.0214,30600.0,30599.0,5.27231465]
["bitfinex","BTCUSD",1688213786106,0.0214,30600.0,30599.0,5.26787465]
["bitfinex","BTCUSD",1688213786313,0.0214,30600.0,30599.0,5.22203465]
["bitfinex","BTCUSD",1688213786462,0.0214,30600.0,30599.0,5.22179465]
["bitfinex","BTCUSD",1688213786675,0.0214,30600.0,30599.0,5.25935465]
["bitfinex","BTCUSD",1688213786878,0.0214,30600.0,30599.0,5.22515465]
["bitfinex","BTCUSD",1688213787051,0.0214,30600.0,30599.0,5.20607465]
["bitfinex","BTCUSD",1688213787255,0.0214,30600.0,30599.0,5.19335465]
["bitfinex","BTCUSD",1688213787477,0.0214,30600.0,30599.0,5.11870465]
["bitfinex","BTCUSD",1688213787680,0.0214,30600.0,30599.0,5.10586465]
["bitfinex","BTCUSD",1688213787885,0.0214,30600.0,30599.0,5.03086465]
["bitfinex","BTCUSD",1688213788088,0.0214,30600.0,30599.0,5.12398465]
["bitfinex","BTCUSD",1688213788300,0.0214,30600.0,30599.0,5.36220139]
["bitfinex","BTCUSD",1688213788512,0.0214,30600.0,30599.0,8.44729139]
["bitfinex","BTCUSD",1688213788719,0.00144559,30600.0,30599.0,7.68113139]
["bitfinex","BTCUSD",1688213788929,0.00144559,30600.0,30599.0,7.66469139]
["bitfinex","BTCUSD",1688213789133,0.00144559,30600.0,30599.0,7.50639348]
["bitfinex","BTCUSD",1688213789349,0.00144559,30600.0,30599.0,7.49475348]
["bitfinex","BTCUSD",1688213789560,0.00144559,30600.0,30599.0,7.50195348]
["bitfinex","BTCUSD",1688213789780,0.00144559,30600.0,30599.0,7.50135348]
["bitfinex","BTCUSD",1688213790035,0.00144559,30600.0,30599.0,7.48311348]
["bitfinex","BTCUSD",1688213790270,0.23327314,30606.0,30605.0,0.035]
["bitfinex","BTCUSD",1688213790491,0.23327314,30606.0,30605.0,0.46556283]
["bitfinex","BTCUSD",1688213790695,0.23327314,30606.0,30605.0,1.77253483]
["bitfinex","BTCUSD",1688213790910,0.23327314,30606.0,30605.0,1.7729071]
["bitfinex","BTCUSD",1688213793886,0.23327314,30606.0,30605.0,2.1274471]
["bitfinex","BTCUSD",1688213794091,0.23327314,30606.0,30605.0,2.1261871]
["bitfinex","BTCUSD",1688213794310,0.23327314,30606.0,30605.0,1.7729071]
["bitfinex","BTCUSD",1688213794935,0.23327314,30606.0,30605.0,2.1224671]
["bitfinex","BTCUSD",1688213795150,0.23327314,30606.0,30605.0,2.1279271]
["bitfinex","BTCUSD",1688213795360,0.23327314,30606.0,30605.0,2.1213871]
["bitfinex","BTCUSD",1688213795574,0.23327314,30606.0,30605.0,1.7729071]
["bitfinex","BTCUSD",1688213797163,0.23327314,30606.0,30605.0,2.1357871]
["bitfinex","BTCUSD",1688213797366,0.23327314,30606.0,30605.0,1.7729071]
["bitfinex","BTCUSD",1688213797799,0.23327314,30606.0,30605.0,1.4461641]
["bitfinex","BTCUSD",1688213798005,0.23327314,30606.0,30605.0,1.1194211]
["bitfinex","BTCUSD",1688213798420,0.23327314,30606.0,30605.0,1.4461641]
["bitfinex","BTCUSD",1688213799503,0.23327314,30606.0,30605.0,1.7943441]
["bitfinex","BTCUSD",1688213799709,0.23327314,30606.0,30605.0,1.8586041]
["bitfinex","BTCUSD",1688213799911,0.23327314,30606.0,30605.0,1.8416241]
["bitfinex","BTCUSD",1688213800125,0.23327314,30606.0,30605.0,1.8451041]
["bitfinex","BTCUSD",1688213800327,0.23327314,30606.0,30605.0,1.4461641]
["bitfinex","BTCUSD",1688213803668,0.23327314,30606.0,30605.0,1.7957241]
["bitfinex","BTCUSD",1688213803899,0.23327314,30606.0,30605.0,1.4461641]
["bitfinex","BTCUSD",1688213805375,0.23327314,30606.0,30605.0,1.8405441]
["bitfinex","BTCUSD",1688213805562,0.23327314,30606.0,30605.0,1.9046841]
["bitfinex","BTCUSD",1688213805776,0.23327314,30606.0,30605.0,1.8817641]
["bitfinex","BTCUSD",1688213805975,0.23327314,30606.0,30605.0,1.8380241]
["bitfinex","BTCUSD",1688213806181,0.23327314,30606.0,30605.0,1.4461641]
["bitfinex","BTCUSD",1688213809080,0.23327314,30606.0,30605.0,0.33537227]
["bitfinex","BTCUSD",1688213809282,0.23327314,30606.0,30605.0,0.66211527]
["bitfinex","BTCUSD",1688213809497,0.23327314,30606.0,30605.0,0.98885827]
["bitfinex","BTCUSD",1688213809909,0.23327314,30606.0,30605.0,1.31560127]
["bitfinex","BTCUSD",1688213810190,0.23327314,30606.0,30605.0,1.73060127]
["bitfinex","BTCUSD",1688213810393,0.0214,30608.0,30607.0,0.035]
["bitfinex","BTCUSD",1688213810596,0.0214,30608.0,30607.0,1.341888]
["bitfinex","BTCUSD",1688213810804,0.0214,30608.0,30607.0,1.72470564]
["bitfinex","BTCUSD",1688213811176,0.0214,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213811422,0.0214,30608.0,30607.0,1.4775348]
["bitfinex","BTCUSD",1688213811697,0.0214,30608.0,30607.0,1.68240564]
["bitfinex","BTCUSD",1688213811940,0.0214,30608.0,30607.0,1.77420564]
["bitfinex","BTCUSD",1688213812152,0.0214,30608.0,30607.0,1.71468564]
["bitfinex","BTCUSD",1688213812399,0.0214,30608.0,30607.0,1.50944028]
["bitfinex","BTCUSD",1688213812811,0.0214,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213813014,0.0214,30608.0,30607.0,1.48769298]
["bitfinex","BTCUSD",1688213814052,0.0214,30608.0,30607.0,1.69614564]
["bitfinex","BTCUSD",1688213814262,0.0214,30608.0,30607.0,1.51138652]
["bitfinex","BTCUSD",1688213814901,0.0214,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213815113,0.0214,30608.0,30607.0,1.5216132]
["bitfinex","BTCUSD",1688213816407,0.0214,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213816630,0.0214,30608.0,30607.0,1.48154085]
["bitfinex","BTCUSD",1688213816835,0.0214,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213817043,0.0214,30608.0,30607.0,1.71942564]
["bitfinex","BTCUSD",1688213817251,0.0214,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213817670,0.0214,30608.0,30607.0,1.30726564]
["bitfinex","BTCUSD",1688213817880,0.01020838,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213818485,0.01020838,30608.0,30607.0,1.49920242]
["bitfinex","BTCUSD",1688213818712,0.01020838,30608.0,30607.0,1.34226564]
["bitfinex","BTCUSD",1688213819279,0.01020838,30608.0,30607.0,2.92338764]
["bitfinex","BTCUSD",1688213819280,3.8e-07,30608.0,30607.0,2.92338764]
["bitfinex","BTCUSD",1688213819495,3.8e-07,30608.0,30607.0,5.02718764]
["bitfinex","BTCUSD",1688213819711,3.8e-07,30608.0,30607.0,6.91321791]
["bitfinex","BTCUSD",1688213819934,3.8e-07,30608.0,30607.0,7.58021791]
["bitfinex","BTCUSD",1688213820130,3.8e-07,30608.0,30607.0,7.65473791]
["bitfinex","BTCUSD",1688213820344,3.8e-07,30608.0,30607.0,7.58141791]
["bitfinex","BTCUSD",1688213820561,3.8e-07,30608.0,30607.0,7.64849791]
["bitfinex","BTCUSD",1688213820770,3.8e-07,30608.0,30607.0,7.58249791]
["bitfinex","BTCUSD",1688213820986,3.8e-07,30608.0,30607.0,7.65749791]
["bitfinex","BTCUSD",1688213821199,3.8e-07,30608.0,30607.0,7.60709791]
["bitfinex","BTCUSD",1688213821431,3.8e-07,30608.0,30607.0,7.58105791]
["bitfinex","BTCUSD",1688213821637,3.8e-07,30608.0,30607.0,7.66517791]
["bitfinex","BTCUSD",1688213821850,3.8e-07,30608.0,30607.0,7.68137791]
["bitfinex","BTCUSD",1688213822110,3.8e-07,30608.0,30607.0,7.70864895]
["bitfinex","BTCUSD",1688213822326,3.8e-07,30608.0,30607.0,7.69208895]
["bitfinex","BTCUSD",1688213822581,3.8e-07,30608.0,30607.0,7.69712895]
["bitfinex","BTCUSD",1688213822819,3.8e-07,30608.0,30607.0,7.68186186]
["bitfinex","BTCUSD",1688213823031,3.8e-07,30608.0,30607.0,7.66782186]
["bitfinex","BTCUSD",1688213823242,3.8e-07,30608.0,30607.0,7.35389878]
["bitfinex","BTCUSD",1688213823476,3.8e-07,30608.0,30607.0,7.35089878]
["bitfinex","BTCUSD",1688213823682,3.8e-07,30608.0,30607.0,7.09188137]
["bitfinex","BTCUSD",1688213823894,3.8e-07,30608.0,30607.0,5.90052856]
["bitfinex","BTCUSD",1688213824103,3.8e-07,30608.0,30607.0,5.94648856]
["bitfinex","BTCUSD",1688213824320,3.8e-07,30608.0,30607.0,5.94936856]
["bitfinex","BTCUSD",1688213824536,3.8e-07,30608.0,30607.0,5.97600856]
["bitfinex","BTCUSD",1688213824761,3.8e-07,30608.0,30607.0,5.97360856]
["bitfinex","BTCUSD",1688213824977,3.8e-07,30608.0,30607.0,6.04920856]
["bitfinex","BTCUSD",1688213825190,3.8e-07,30608.0,30607.0,6.06216856]
["bitfinex","BTCUSD",1688213825450,3.8e-07,30608.0,30607.0,6.04932856]
["bitfinex","BTCUSD",1688213825666,3.8e-07,30608.0,30607.0,6.03852856]
["bitfinex","BTCUSD",1688213825875,3.8e-07,30608.0,30607.0,5.98584856]
["bitfinex","BTCUSD",1688213826088,3.8e-07,30608.0,30607.0,5.97828856]
["bitfinex","BTCUSD",1688213826304,3.8e-07,30608.0,30607.0,5.97420856]
["bitfinex","BTCUSD",1688213826516,3.8e-07,30608.0,30607.0,5.95188856]
["bitfinex","BTCUSD",1688213826765,3.8e-07,30608.0,30607.0,5.89344856]
["bitfinex","BTCUSD",1688213826986,3.8e-07,30608.0,30607.0,5.88300856]
["bitfinex","BTCUSD",1688213827216,3.8e-07,30608.0,30607.0,5.83419203]
["bitfinex","BTCUSD",1688213827423,3.8e-07,30608.0,30607.0,5.82627203]
["bitfinex","BTCUSD",1688213827633,3.8e-07,30608.0,30607.0,5.82231203]
["bitfinex","BTCUSD",1688213827813,3.8e-07,30608.0,30607.0,5.97415191]
["bitfinex","BTCUSD",1688213828052,3.8e-07,30608.0,30607.0,5.97727191]
["bitfinex","BTCUSD",1688213828261,3.8e-07,30608.0,30607.0,5.96443191]
["bitfinex","BTCUSD",1688213828469,3.8e-07,30608.0,30607.0,5.91427191]
["bitfinex","BTCUSD",1688213828677,3.8e-07,30608.0,30607.0,5.88003203]
["bitfinex","BTCUSD",1688213828854,3.8e-07,30608.0,30607.0,5.87895203]
["bitfinex","BTCUSD",1688213829029,3.8e-07,30608.0,30607.0,5.87919203]
["bitfinex","BTCUSD",1688213829240,3.8e-07,30608.0,30607.0,5.83143203]
["bitfinex","BTCUSD",1688213829507,3.8e-07,30608.0,30607.0,5.82087203]
["bitfinex","BTCUSD",1688213829659,3.8e-07,30608.0,30607.0,5.82699203]
["bitfinex","BTCUSD",1688213829855,3.8e-07,30608.0,30607.0,5.82999203]
["bitfinex","BTCUSD",1688213830070,3.8e-07,30608.0,30607.0,5.84175203]
["bitfinex","BTCUSD",1688213830237,3.8e-07,30608.0,30607.0,5.75944203]
["bitfinex","BTCUSD",1688213830442,3.8e-07,30608.0,30607.0,5.75500203]
["bitfinex","BTCUSD",1688213830655,3.8e-07,30608.0,30607.0,5.74768203]
["bitfinex","BTCUSD",1688213830866,3.8e-07,30608.0,30607.0,5.75188203]
["bitfinex","BTCUSD",1688213831096,3.8e-07,30608.0,30607.0,5.75692203]
["bitfinex","BTCUSD",1688213831295,3.8e-07,30608.0,30607.0,5.76256203]
["bitfinex","BTCUSD",1688213831499,3.8e-07,30608.0,30607.0,5.77396203]
["bitfinex","BTCUSD",1688213831711,3.8e-07,30608.0,30607.0,5.77192203]
["bitfinex","BTCUSD",1688213831907,3.8e-07,30608.0,30607.0,5.77288203]
["bitfinex","BTCUSD",1688213832121,3.8e-07,30608.0,30607.0,5.77336203]
["bitfinex","BTCUSD",1688213832342,3.8e-07,30608.0,30607.0,5.76760203]
["bitfinex","BTCUSD",1688213832545,3.8e-07,30608.0,30607.0,5.75944203]
["bitfinex","BTCUSD",1688213832763,3.8e-07,30608.0,30607.0,5.76136203]
["bitfinex","BTCUSD",1688213832962,3.8e-07,30608.0,30607.0,5.76340203]
["bitfinex","BTCUSD",1688213833188,3.8e-07,30608.0,30607.0,5.76688203]
["bitfinex","BTCUSD",1688213833408,3.8e-07,30608.0,30607.0,5.83840203]
["bitfinex","BTCUSD",1688213833607,3.8e-07,30608.0,30607.0,5.82532203]
["bitfinex","BTCUSD",1688213833805,3.8e-07,30608.0,30607.0,5.75332203]
["bitfinex","BTCUSD",1688213834016,3.8e-07,30608.0,30607.0,5.64376203]
["bitfinex","BTCUSD",1688213834223,3.8e-07,30608.0,30607.0,5.72248203]
["bitfinex","BTCUSD",1688213834442,3.8e-07,30608.0,30607.0,5.72080203]
["bitfinex","BTCUSD",1688213834655,3.8e-07,30608.0,30607.0,5.74912203]
["bitfinex","BTCUSD",1688213834865,3.8e-07,30608.0,30607.0,5.72464203]
["bitfinex","BTCUSD",1688213835087,3.8e-07,30608.0,30607.0,5.64988203]
["bitfinex","BTCUSD",1688213835294,3.8e-07,30608.0,30607.0,5.33706792]
["bitfinex","BTCUSD",1688213835526,0.09620038,30608.0,30607.0,3.94746457]
["bitfinex","BTCUSD",1688213835751,0.09620038,30608.0,30607.0,3.40532457]
["bitfinex","BTCUSD",1688213835994,3.8e-07,30608.0,30607.0,3.41960457]
["bitfinex","BTCUSD",1688213836214,3.8e-07,30608.0,30607.0,3.43208457]
["bitfinex","BTCUSD",1688213836419,3.8e-07,30608.0,30607.0,3.46112457]
["bitfinex","BTCUSD",1688213836627,3.8e-07,30608.0,30607.0,3.46892457]
["bitfinex","BTCUSD",1688213836845,3.8e-07,30608.0,30607.0,3.42272457]
["bitfinex","BTCUSD",1688213837068,3.8e-07,30608.0,30607.0,3.42320457]
["bitfinex","BTCUSD",1688213837294,3.8e-07,30608.0,30607.0,3.42104457]
["bitfinex","BTCUSD",1688213837509,3.8e-07,30608.0,30607.0,3.45344457]
["bitfinex","BTCUSD",1688213837720,3.8e-07,30608.0,30607.0,3.45716457]
["bitfinex","BTCUSD",1688213837937,3.8e-07,30608.0,30607.0,3.46064457]
["bitfinex","BTCUSD",1688213838150,3.8e-07,30608.0,30607.0,3.46004457]
["bitfinex","BTCUSD",1688213838363,3.8e-07,30608.0,30607.0,3.46286457]
["bitfinex","BTCUSD",1688213838571,3.8e-07,30608.0,30607.0,3.39686457]
["bitfinex","BTCUSD",1688213838779,3.8e-07,30608.0,30607.0,3.41648457]
["bitfinex","BTCUSD",1688213839002,3.8e-07,30608.0,30607.0,3.45956457]
["bitfinex","BTCUSD",1688213839222,3.8e-07,30608.0,30607.0,3.03493868]
["bitfinex","BTCUSD",1688213839426,3.8e-07,30608.0,30607.0,4.98205868]
["bitfinex","BTCUSD",1688213839649,3.8e-07,30608.0,30607.0,4.82113868]
["bitfinex","BTCUSD",1688213839868,3.8e-07,30608.0,30607.0,4.80733868]
["bitfinex","BTCUSD",1688213840097,3.8e-07,30608.0,30607.0,4.77529868]
["bitfinex","BTCUSD",1688213840315,3.8e-07,30608.0,30607.0,4.68049868]
["bitfinex","BTCUSD",1688213840515,3.8e-07,30608.0,30607.0,4.67317868]
["bitfinex","BTCUSD",1688213840737,3.8e-07,30608.0,30607.0,3.70909868]
["bitfinex","BTCUSD",1688213840994,3.8e-07,30608.0,30607.0,3.61925868]
["bitfinex","BTCUSD",1688213841234,3.8e-07,30608.0,30607.0,3.65927868]
["bitfinex","BTCUSD",1688213841455,3.8e-07,30608.0,30607.0,3.69263868]
["bitfinex","BTCUSD",1688213841669,3.8e-07,30608.0,30607.0,4.39647868]
["bitfinex","BTCUSD",1688213841886,3.8e-07,30608.0,30607.0,4.39605868]
["bitfinex","BTCUSD",1688213842095,3.8e-07,30608.0,30607.0,4.52011364]
["bitfinex","BTCUSD",1688213842327,3.8e-07,30608.0,30607.0,4.36167868]
["bitfinex","BTCUSD",1688213842542,3.8e-07,30608.0,30607.0,4.40415868]
["bitfinex","BTCUSD",1688213842759,3.8e-07,30608.0,30607.0,4.30317868]
["bitfinex","BTCUSD",1688213842973,3.8e-07,30608.0,30607.0,4.34955868]
["bitfinex","BTCUSD",1688213843178,3.8e-07,30608.0,30607.0,4.56646943]
["bitfinex","BTCUSD",1688213843388,3.8e-07,30608.0,30607.0,4.51948943]
["bitfinex","BTCUSD",1688213843591,3.8e-07,30608.0,30607.0,4.55404943]
["bitfinex","BTCUSD",1688213843803,3.8e-07,30608.0,30607.0,4.38613868]
["bitfinex","BTCUSD",1688213844013,3.8e-07,30608.0,30607.0,5.26189868]
["bitfinex","BTCUSD",1688213844223,3.8e-07,30608.0,30607.0,4.55857204]
["bitfinex","BTCUSD",1688213844488,3.8e-07,30608.0,30607.0,4.56073204]
["bitfinex","BTCUSD",1688213844729,3.8e-07,30608.0,30607.0,4.52469868]
["bitfinex","BTCUSD",1688213844905,3.8e-07,30608.0,30607.0,4.56057868]
["bitfinex","BTCUSD",1688213845158,3.8e-07,30608.0,30607.0,3.85094872]
["bitfinex","BTCUSD",1688213845359,3.8e-07,30608.0,30607.0,3.70413868]
["bitfinex","BTCUSD",1688213845561,3.8e-07,30608.0,30607.0,3.71457868]
["bitfinex","BTCUSD",1688213845770,3.8e-07,30608.0,30607.0,4.55973868]
["bitfinex","BTCUSD",1688213845975,3.8e-07,30608.0,30607.0,4.51593868]
["bitfinex","BTCUSD",1688213846195,3.8e-07,30608.0,30607.0,4.51701868]
["bitfinex","BTCUSD",1688213846410,3.8e-07,30608.0,30607.0,3.72705868]
["bitfinex","BTCUSD",1688213846617,3.8e-07,30608.0,30607.0,6.16584351]
["bitfinex","BTCUSD",1688213846828,3.8e-07,30608.0,30607.0,6.70588351]
["bitfinex","BTCUSD",1688213847008,3.8e-07,30608.0,30607.0,6.59836351]
["bitfinex","BTCUSD",1688213847176,3.8e-07,30608.0,30607.0,6.43626351]
["bitfinex","BTCUSD",1688213847390,3.8e-07,30608.0,30607.0,6.42342351]
["bitfinex","BTCUSD",1688213847588,3.8e-07,30608.0,30607.0,6.40722351]
["bitfinex","BTCUSD",1688213847793,3.8e-07,30608.0,30607.0,6.42918351]
["bitfinex","BTCUSD",1688213847995,3.8e-07,30608.0,30607.0,6.42870351]
["bitfinex","BTCUSD",1688213848200,3.8e-07,30608.0,30607.0,6.43986351]
["bitfinex","BTCUSD",1688213848397,3.8e-07,30608.0,30607.0,6.46254351]
["bitfinex","BTCUSD",1688213848640,3.8e-07,30608.0,30607.0,6.49398351]
["bitfinex","BTCUSD",1688213848844,3.8e-07,30608.0,30607.0,6.49374351]
["bitfinex","BTCUSD",1688213849042,3.8e-07,30608.0,30607.0,6.46338351]
["bitfinex","BTCUSD",1688213849242,3.8e-07,30608.0,30607.0,6.45030351]
["bitfinex","BTCUSD",1688213849453,3.8e-07,30608.0,30607.0,6.45978351]
["bitfinex","BTCUSD",1688213849616,3.8e-07,30608.0,30607.0,6.49878351]
["bitfinex","BTCUSD",1688213849978,3.8e-07,30608.0,30607.0,6.44406351]
["bitfinex","BTCUSD",1688213850185,3.8e-07,30608.0,30607.0,6.43302351]
["bitfinex","BTCUSD",1688213850397,3.8e-07,30608.0,30607.0,6.42690351]
["bitfinex","BTCUSD",1688213850607,3.8e-07,30608.0,30607.0,6.40254351]
["bitfinex","BTCUSD",1688213850817,3.8e-07,30608.0,30607.0,6.40518351]
["bitfinex","BTCUSD",1688213851040,3.8e-07,30608.0,30607.0,6.40794351]
["bitfinex","BTCUSD",1688213851252,3.8e-07,30608.0,30607.0,6.41238351]
["bitfinex","BTCUSD",1688213851456,3.8e-07,30608.0,30607.0,5.50134351]
["bitfinex","BTCUSD",1688213851666,3.8e-07,30608.0,30607.0,5.59062351]
["bitfinex","BTCUSD",1688213851837,3.8e-07,30608.0,30607.0,6.39954351]
["bitfinex","BTCUSD",1688213852060,3.8e-07,30608.0,30607.0,5.59194351]
["bitfinex","BTCUSD",1688213852261,3.8e-07,30608.0,30607.0,5.41884351]
["bitfinex","BTCUSD",1688213852460,0.00500038,30608.0,30607.0,5.45073127]
["bitfinex","BTCUSD",1688213852667,0.00500038,30608.0,30607.0,5.53371127]
["bitfinex","BTCUSD",1688213852861,0.00500038,30608.0,30607.0,5.6226065]
["bitfinex","BTCUSD",1688213853112,0.00500038,30608.0,30607.0,5.60569115]
["bitfinex","BTCUSD",1688213853265,0.00500038,30608.0,30607.0,6.64141115]
["bitfinex","BTCUSD",1688213853469,0.00500038,30608.0,30607.0,6.47137115]
["bitfinex","BTCUSD",1688213853631,0.00500038,30608.0,30607.0,5.38910877]
["bitfinex","BTCUSD",1688213853839,0.00500038,30608.0,30607.0,5.34192887]
["bitfinex","BTCUSD",1688213854047,0.00500038,30608.0,30607.0,5.37756887]
["bitfinex","BTCUSD",1688213854304,0.00500038,30608.0,30607.0,5.40846887]
["bitfinex","BTCUSD",1688213854497,0.00500038,30608.0,30607.0,5.41500887]
["bitfinex","BTCUSD",1688213854711,0.00500038,30608.0,30607.0,5.24033115]
["bitfinex","BTCUSD",1688213854914,0.00500038,30608.0,30607.0,5.20957127]
["bitfinex","BTCUSD",1688213855066,0.00500038,30608.0,30607.0,6.01897127]
["bitfinex","BTCUSD",1688213855276,0.00500038,30608.0,30607.0,6.59262856]
["bitfinex","BTCUSD",1688213855477,0.00500038,30608.0,30607.0,7.39534856]
["bitfinex","BTCUSD",1688213855690,0.00500038,30608.0,30607.0,7.38786856]
["bitfinex","BTCUSD",1688213855885,0.00500038,30608.0,30607.0,7.36470856]
["bitfinex","BTCUSD",1688213856129,0.00500038,30608.0,30607.0,7.33326856]
["bitfinex","BTCUSD",1688213856355,0.00500038,30608.0,30607.0,7.24490868]
["bitfinex","BTCUSD",1688213856568,0.00500038,30608.0,30607.0,7.61813411]
["bitfinex","BTCUSD",1688213856767,3.8e-07,30608.0,30607.0,5.96477409]
["bitfinex","BTCUSD",1688213856973,0.0200405,30611.0,30610.0,0.9588]
["bitfinex","BTCUSD",1688213856974,0.02143939,30611.0,30610.0,0.9588]
["bitfinex","BTCUSD",1688213857183,0.02143939,30611.0,30610.0,3.66306585]
["bitfinex","BTCUSD",1688213857394,0.02143939,30611.0,30610.0,6.83109521]
["bitfinex","BTCUSD",1688213857596,0.02143939,30611.0,30610.0,7.4436089]
["bitfinex","BTCUSD",1688213857801,0.0214,30615.0,30614.0,0.965]
["bitfinex","BTCUSD",1688213858010,0.0214,30615.0,30614.0,1.7921]
["bitfinex","BTCUSD",1688213858210,0.0214,30615.0,30614.0,4.339622]
["bitfinex","BTCUSD",1688213858445,0.0214,30615.0,30614.0,4.241822]
["bitfinex","BTCUSD",1688213858646,0.0214,30615.0,30614.0,4.919742]
["bitfinex","BTCUSD",1688213858845,0.0214,30615.0,30614.0,4.4523722]
["bitfinex","BTCUSD",1688213859256,0.0214,30615.0,30614.0,5.6975722]
["bitfinex","BTCUSD",1688213859459,0.0214,30615.0,30614.0,6.3377122]
["bitfinex","BTCUSD",1688213859666,0.0214,30615.0,30614.0,5.8528122]
["bitfinex","BTCUSD",1688213859879,0.0214,30615.0,30614.0,5.8443522]
["bitfinex","BTCUSD",1688213860084,0.0214,30615.0,30614.0,5.8644522]
["bitfinex","BTCUSD",1688213860286,0.0214,30615.0,30614.0,5.9105322]
["bitfinex","BTCUSD",1688213860496,0.0214,30615.0,30614.0,5.6261722]
["bitfinex","BTCUSD",1688213860700,0.0214,30615.0,30614.0,5.5745122]
["bitfinex","BTCUSD",1688213860904,0.0214,30615.0,30614.0,5.7272322]
["bitfinex","BTCUSD",1688213861148,0.0214,30615.0,30614.0,5.7753522]
["bitfinex","BTCUSD",1688213861308,0.0214,30615.0,30614.0,5.6126722]
["bitfinex","BTCUSD",1688213861514,0.0214,30615.0,30614.0,5.8717122]
["bitfinex","BTCUSD",1688213861713,0.0214,30615.0,30614.0,5.8234722]
["bitfinex","BTCUSD",1688213861920,0.0214,30615.0,30614.0,5.9091522]
["bitfinex","BTCUSD",1688213862121,0.0214,30615.0,30614.0,6.7348122]
["bitfinex","BTCUSD",1688213862339,0.0214,30615.0,30614.0,5.9077122]
["bitfinex","BTCUSD",1688213862545,0.0214,30615.0,30614.0,5.8771122]
["bitfinex","BTCUSD",1688213862742,0.0214,30615.0,30614.0,5.8564122]
["bitfinex","BTCUSD",1688213862945,0.0214,30615.0,30614.0,5.8653522]
["bitfinex","BTCUSD",1688213863157,0.0214,30615.0,30614.0,5.8481922]
["bitfinex","BTCUSD",1688213863429,0.0214,30615.0,30614.0,5.8233522]
["bitfinex","BTCUSD",1688213863676,0.0214,30615.0,30614.0,5.8267122]
["bitfinex","BTCUSD",1688213863856,0.0214,30615.0,30614.0,5.8537722]
["bitfinex","BTCUSD",1688213864069,0.0214,30615.0,30614.0,5.8516122]
["bitfinex","BTCUSD",1688213864282,0.0214,30615.0,30614.0,5.7538122]
["bitfinex","BTCUSD",1688213864493,0.0214,30615.0,30614.0,5.7723522]
["bitfinex","BTCUSD",1688213864674,0.0214,30615.0,30614.0,5.8222122]
["bitfinex","BTCUSD",1688213864878,0.0214,30615.0,30614.0,5.7907722]
["bitfinex","BTCUSD",1688213865084,0.0214,30615.0,30614.0,5.6678322]
["bitfinex","BTCUSD",1688213865335,0.0214,30615.0,30614.0,5.7919722]
["bitfinex","BTCUSD",1688213865536,0.0214,30615.0,30614.0,5.8507722]
["bitfinex","BTCUSD",1688213865744,0.0214,30615.0,30614.0,5.8588122]
["bitfinex","BTCUSD",1688213865957,0.0214,30617.0,30616.0,0.9588]
["bitfinex","BTCUSD",1688213866194,0.0214,30617.0,30616.0,3.381304]
["bitfinex","BTCUSD",1688213866421,0.0214,30617.0,30616.0,4.49857102]
["bitfinex","BTCUSD",1688213866633,0.0214,30620.0,30619.0,1.3088]
["bitfinex","BTCUSD",1688213866854,0.00027,30622.0,30621.0,1.165]
["bitfinex","BTCUSD",1688213867085,0.00027,30622.0,30621.0,2.88417302]
["bitfinex","BTCUSD",1688213867311,0.0236,30630.0,30627.0,0.615]
["bitfinex","BTCUSD",1688213867575,0.0236,30630.0,30627.0,3.23757202]
["bitfinex","BTCUSD",1688213867787,0.0236,30630.0,30627.0,3.76408102]
["bitfinex","BTCUSD",1688213867999,0.0236,30630.0,30629.0,2.2588]
["bitfinex","BTCUSD",1688213868216,0.0214,30631.0,30630.0,1.1588]
["bitfinex","BTCUSD",1688213868431,0.02039431,30632.0,30631.0,0.9588]
["bitfinex","BTCUSD",1688213868646,0.2684405,30636.0,30635.0,1.3088]
["bitfinex","BTCUSD",1688213868861,0.1645,30638.0,30636.0,0.7588]
["bitfinex","BTCUSD",1688213869075,0.1645,30638.0,30636.0,1.22199]
["bitfinex","BTCUSD",1688213869308,0.1645,30638.0,30636.0,1.24199]
["bitfinex","BTCUSD",1688213869522,0.0724499,30639.0,30636.0,1.24199]
["bitfinex","BTCUSD",1688213869935,0.0724499,30639.0,30636.0,1.3347768]
["bitfinex","BTCUSD",1688213870174,0.0724499,30639.0,30636.0,1.24237179]
["bitfinex","BTCUSD",1688213870824,0.1124499,30639.0,30636.0,0.82737179]
["bitfinex","BTCUSD",1688213871038,0.1124499,30639.0,30636.0,0.30038179]
["bitfinex","BTCUSD",1688213871039,0.1576,30637.0,30636.0,0.30038179]
["bitfinex","BTCUSD",1688213871521,0.1476,30637.0,30636.0,0.00038179]
["bitfinex","BTCUSD",1688213871725,0.1476,30637.0,30636.0,0.87858179]
["bitfinex","BTCUSD",1688213871726,0.0114,30637.0,30636.0,0.87858179]
["bitfinex","BTCUSD",1688213871945,0.0114,30637.0,30636.0,0.8782]
["bitfinex","BTCUSD",1688213872590,0.0114,30637.0,30636.0,0.4632]
["bitfinex","BTCUSD",1688213872820,0.0114,30637.0,30636.0,0.8782]
["bitfinex","BTCUSD",1688213873035,0.0114,30637.0,30636.0,0.46356731]
["bitfinex","BTCUSD",1688213873249,0.1075,30637.0,30636.0,0.16356731]
["bitfinex","BTCUSD",1688213873460,0.1475,30637.0,30636.0,0.00036731]
["bitfinex","BTCUSD",1688213874989,0.1475,30637.0,30634.0,1.09354]
["bitfinex","BTCUSD",1688213875215,0.0954,30635.0,30634.0,1.08484]
["bitfinex","BTCUSD",1688213875449,0.0954,30635.0,30634.0,0.67206]
["bitfinex","BTCUSD",1688213875654,0.0954,30635.0,30634.0,0.71328]
["bitfinex","BTCUSD",1688213875864,0.0954,30635.0,30634.0,0.67404745]
["bitfinex","BTCUSD",1688213876081,0.0954,30635.0,30634.0,0.83478745]
["bitfinex","BTCUSD",1688213876283,0.1362,30636.0,30634.0,0.89922745]
["bitfinex","BTCUSD",1688213876522,0.1362,30636.0,30634.0,0.82314745]
["bitfinex","BTCUSD",1688213876802,0.1362,30636.0,30634.0,0.75744745]
["bitfinex","BTCUSD",1688213877016,0.1362,30636.0,30635.0,0.3438]
["bitfinex","BTCUSD",1688213877225,0.1362,30636.0,30635.0,1.5672]
["bitfinex","BTCUSD",1688213877226,0.04,30636.0,30635.0,1.5672]
["bitfinex","BTCUSD",1688213877437,0.04,30636.0,30635.0,1.2138]
["bitfinex","BTCUSD",1688213877657,0.1361,30636.0,30635.0,0.87]
["bitfinex","BTCUSD",1688213877890,0.1361,30636.0,30635.0,0.85036757]
["bitfinex","BTCUSD",1688213878970,0.0961,30636.0,30635.0,0.85036757]
["bitfinex","BTCUSD",1688213879404,0.0961,30636.0,30635.0,1.29106757]
["bitfinex","BTCUSD",1688213879623,0.1673,30637.0,30635.0,1.25142757]
["bitfinex","BTCUSD",1688213879836,0.1673,30637.0,30635.0,1.26126757]
["bitfinex","BTCUSD",1688213880051,0.1673,30637.0,30636.0,0.3]
["bitfinex","BTCUSD",1688213880266,0.0114,30637.0,30636.0,0.69464]
["bitfinex","BTCUSD",1688213880476,0.0114,30637.0,30636.0,1.45836]
["bitfinex","BTCUSD",1688213880710,0.0114,30637.0,30636.0,1.42668]
["bitfinex","BTCUSD",1688213880927,0.0114,30637.0,30636.0,1.47684704]
["bitfinex","BTCUSD",1688213881148,0.0114,30637.0,30636.0,3.32928704]
["bitfinex","BTCUSD",1688213881373,0.0114,30637.0,30636.0,4.06321849]
["bitfinex","BTCUSD",1688213881585,0.0114,30637.0,30636.0,4.17822849]
["bitfinex","BTCUSD",1688213881819,0.0114,30637.0,30636.0,4.10178849]
["bitfinex","BTCUSD",1688213882063,0.0114,30637.0,30636.0,4.19382849]
["bitfinex","BTCUSD",1688213882266,0.0114,30637.0,30636.0,4.21326849]
["bitfinex","BTCUSD",1688213882472,0.0114,30637.0,30636.0,4.33302849]
["bitfinex","BTCUSD",1688213882692,0.0114,30637.0,30636.0,5.44200849]
["bitfinex","BTCUSD",1688213882906,0.0114,30637.0,30636.0,4.35714849]
["bitfinex","BTCUSD",1688213883143,0.0114,30637.0,30636.0,3.11987794]
["bitfinex","BTCUSD",1688213883351,0.0114,30637.0,30636.0,3.08296704]
["bitfinex","BTCUSD",1688213883557,0.0114,30637.0,30636.0,3.11920704]
["bitfinex","BTCUSD",1688213883761,0.0114,30637.0,30636.0,3.13918704]
["bitfinex","BTCUSD",1688213883971,0.0114,30637.0,30636.0,3.14824704]
["bitfinex","BTCUSD",1688213884180,0.0114,30637.0,30636.0,2.41956704]
["bitfinex","BTCUSD",1688213884421,0.0114,30637.0,30636.0,2.56476704]
["bitfinex","BTCUSD",1688213884649,0.0114,30637.0,30636.0,1.87706704]
["bitfinex","BTCUSD",1688213884860,0.0114,30637.0,30636.0,1.87880704]
["bitfinex","BTCUSD",1688213885071,0.0114,30637.0,30636.0,1.89212704]
["bitfinex","BTCUSD",1688213885298,0.0114,30637.0,30636.0,1.92890704]
["bitfinex","BTCUSD",1688213885509,0.0114,30637.0,30636.0,1.91456704]
["bitfinex","BTCUSD",1688213885733,0.0114,30637.0,30636.0,2.91188704]
["bitfinex","BTCUSD",1688213885945,0.0114,30637.0,30636.0,1.98782704]
["bitfinex","BTCUSD",1688213886150,0.0114,30637.0,30636.0,2.00000704]
["bitfinex","BTCUSD",1688213886365,0.0114,30637.0,30636.0,1.95800704]
["bitfinex","BTCUSD",1688213886568,0.0114,30637.0,30636.0,1.96322704]
["bitfinex","BTCUSD",1688213886775,0.0114,30637.0,30636.0,1.95650704]
["bitfinex","BTCUSD",1688213886979,0.0114,30637.0,30636.0,1.97750704]
["bitfinex","BTCUSD",1688213887225,0.0114,30637.0,30636.0,3.28588704]
["bitfinex","BTCUSD",1688213887427,0.0114,30637.0,30636.0,3.20632704]
["bitfinex","BTCUSD",1688213887644,0.0114,30637.0,30636.0,2.39242704]
["bitfinex","BTCUSD",1688213887853,0.00103886,30637.0,30636.0,2.35750704]
["bitfinex","BTCUSD",1688213888065,0.00103886,30637.0,30636.0,2.28154704]
["bitfinex","BTCUSD",1688213888270,0.00103886,30637.0,30636.0,2.26474704]
["bitfinex","BTCUSD",1688213888509,0.00103886,30637.0,30636.0,2.27560704]
["bitfinex","BTCUSD",1688213888710,0.00103886,30637.0,30636.0,2.25406516]
["bitfinex","BTCUSD",1688213888917,0.00103886,30637.0,30636.0,2.32072516]
["bitfinex","BTCUSD",1688213889122,0.00103886,30637.0,30636.0,2.31862516]
["bitfinex","BTCUSD",1688213889328,0.00103886,30637.0,30636.0,2.26114704]
["bitfinex","BTCUSD",1688213889531,0.00103886,30637.0,30636.0,2.32816516]
["bitfinex","BTCUSD",1688213889748,0.00103886,30637.0,30636.0,2.24740704]
["bitfinex","BTCUSD",1688213889944,0.00103886,30637.0,30636.0,2.24638704]
["bitfinex","BTCUSD",1688213890152,0.00103886,30637.0,30636.0,2.29132704]
["bitfinex","BTCUSD",1688213890359,0.00103886,30637.0,30636.0,2.41138704]
["bitfinex","BTCUSD",1688213890572,0.00103886,30637.0,30636.0,3.20584704]
["bitfinex","BTCUSD",1688213890776,0.00103886,30637.0,30636.0,2.37238704]
["bitfinex","BTCUSD",1688213891003,0.00103886,30637.0,30636.0,2.37646704]
["bitfinex","BTCUSD",1688213891204,0.00103886,30637.0,30636.0,3.20920704]
["bitfinex","BTCUSD",1688213891411,0.00103886,30637.0,30636.0,3.37185516]
["bitfinex","BTCUSD",1688213891613,0.00103886,30637.0,30636.0,3.36513704]
["bitfinex","BTCUSD",1688213891825,0.00103886,30637.0,30636.0,3.36489704]
["bitfinex","BTCUSD",1688213892094,0.00103886,30637.0,30636.0,3.37305704]
["bitfinex","BTCUSD",1688213892287,0.00103886,30637.0,30636.0,3.33969704]
["bitfinex","BTCUSD",1688213892496,0.00103886,30637.0,30636.0,3.35541704]
["bitfinex","BTCUSD",1688213892710,0.00103886,30637.0,30636.0,4.02481704]
["bitfinex","BTCUSD",1688213892711,0.16103886,30637.0,30636.0,4.02481704]
["bitfinex","BTCUSD",1688213892919,0.16103886,30637.0,30636.0,4.14577704]
["bitfinex","BTCUSD",1688213893129,0.0724499,30639.0,30638.0,0.7588]
["bitfinex","BTCUSD",1688213893364,0.0724499,30639.0,30638.0,1.0788]
["bitfinex","BTCUSD",1688213893582,0.0724499,30639.0,30638.0,1.96916]
["bitfinex","BTCUSD",1688213893791,0.0724499,30639.0,30638.0,1.9982]
["bitfinex","BTCUSD",1688213894001,0.0724499,30639.0,30638.0,2.00382222]
["bitfinex","BTCUSD",1688213894205,0.0724499,30639.0,30638.0,2.69218222]
["bitfinex","BTCUSD",1688213894423,0.0724499,30639.0,30638.0,2.69398222]
["bitfinex","BTCUSD",1688213894645,0.0724499,30639.0,30638.0,2.69680222]
["bitfinex","BTCUSD",1688213894850,0.0724499,30639.0,30638.0,2.69986222]
["bitfinex","BTCUSD",1688213895053,0.0724499,30639.0,30638.0,2.68774222]
["bitfinex","BTCUSD",1688213895258,0.0724499,30639.0,30638.0,3.74953634]
["bitfinex","BTCUSD",1688213895470,0.0724499,30639.0,30638.0,4.03344834]
["bitfinex","BTCUSD",1688213895710,0.0724499,30639.0,30638.0,4.54235394]
["bitfinex","BTCUSD",1688213895944,0.0724499,30639.0,30638.0,4.21765743]
["bitfinex","BTCUSD",1688213896175,0.2324499,30639.0,30638.0,4.22815931]
["bitfinex","BTCUSD",1688213896395,0.2324499,30639.0,30638.0,4.34461931]
["bitfinex","BTCUSD",1688213896620,0.2324499,30639.0,30638.0,4.39933931]
["bitfinex","BTCUSD",1688213896823,0.2324499,30639.0,30638.0,5.31277931]
["bitfinex","BTCUSD",1688213897034,0.2324499,30639.0,30638.0,5.31241931]
["bitfinex","BTCUSD",1688213897287,0.2324499,30639.0,30638.0,4.48951931]
["bitfinex","BTCUSD",1688213897559,1e-08,30639.0,30638.0,4.47991931]
["bitfinex","BTCUSD",1688213897789,0.0012,30640.0,30639.0,0.4]
["bitfinex","BTCUSD",1688213898004,0.0012,30640.0,30639.0,2.87501209]
["bitfinex","BTCUSD",1688213898226,0.0012,30640.0,30639.0,3.50507209]
["bitfinex","BTCUSD",1688213898435,0.0012,30640.0,30639.0,3.44531209]
["bitfinex","BTCUSD",1688213898654,0.0012,30640.0,30639.0,2.290263]
["bitfinex","BTCUSD",1688213898878,0.0012,30640.0,30639.0,3.46501189]
["bitfinex","BTCUSD",1688213899115,0.0012,30640.0,30639.0,3.47147434]
["bitfinex","BTCUSD",1688213899322,0.0012,30640.0,30639.0,3.48593434]
["bitfinex","BTCUSD",1688213899560,0.0012,30640.0,30639.0,4.02055434]
["bitfinex","BTCUSD",1688213899846,0.0012,30640.0,30639.0,3.57635434]
["bitfinex","BTCUSD",1688213900002,0.0012,30640.0,30639.0,3.09715434]
["bitfinex","BTCUSD",1688213900211,0.0012,30640.0,30639.0,3.43577434]
["bitfinex","BTCUSD",1688213900425,0.0012,30640.0,30639.0,3.43529434]
["bitfinex","BTCUSD",1688213900640,0.0012,30640.0,30639.0,3.43715434]
["bitfinex","BTCUSD",1688213900846,0.0012,30640.0,30639.0,3.43157434]
["bitfinex","BTCUSD",1688213901054,0.0012,30640.0,30639.0,3.44711434]
["bitfinex","BTCUSD",1688213901266,0.0012,30640.0,30639.0,3.46849434]
["bitfinex","BTCUSD",1688213901484,0.0012,30640.0,30639.0,5.28701534]
["bitfinex","BTCUSD",1688213901688,0.0012,30640.0,30639.0,5.19905534]
["bitfinex","BTCUSD",1688213901897,0.0012,30640.0,30639.0,5.11949534]
["bitfinex","BTCUSD",1688213902103,0.0012,30640.0,30639.0,4.27049534]
["bitfinex","BTCUSD",1688213902364,0.0012,30640.0,30639.0,4.25525534]
["bitfinex","BTCUSD",1688213902539,0.0012,30640.0,30639.0,4.21409534]
["bitfinex","BTCUSD",1688213902763,0.0012,30640.0,30639.0,4.22093534]
["bitfinex","BTCUSD",1688213902966,0.0012,30640.0,30639.0,4.21409534]
["bitfinex","BTCUSD",1688213903174,0.0012,30640.0,30639.0,4.91181534]
["bitfinex","BTCUSD",1688213903387,0.0012,30640.0,30639.0,4.88397534]
["bitfinex","BTCUSD",1688213903598,0.0012,30640.0,30639.0,4.95285534]
["bitfinex","BTCUSD",1688213903809,0.0012,30640.0,30639.0,4.94871534]
["bitfinex","BTCUSD",1688213904021,0.0012,30640.0,30639.0,4.95495534]
["bitfinex","BTCUSD",1688213904227,0.0012,30640.0,30639.0,4.94619534]
["bitfinex","BTCUSD",1688213904435,0.0012,30640.0,30639.0,4.85583534]
["bitfinex","BTCUSD",1688213904640,0.0012,30640.0,30639.0,4.85943534]
["bitfinex","BTCUSD",1688213904846,0.0012,30640.0,30639.0,4.86777534]
["bitfinex","BTCUSD",1688213905054,0.0012,30640.0,30639.0,4.87689534]
["bitfinex","BTCUSD",1688213905279,0.0012,30640.0,30639.0,4.92375534]
["bitfinex","BTCUSD",1688213905501,0.0012,30640.0,30639.0,4.92561534]
["bitfinex","BTCUSD",1688213905746,0.0012,30640.0,30639.0,4.92207534]
["bitfinex","BTCUSD",1688213905954,0.0012,30640.0,30639.0,4.90851534]
["bitfinex","BTCUSD",1688213906199,0.0012,30640.0,30639.0,4.95921534]
["bitfinex","BTCUSD",1688213906409,0.0012,30640.0,30639.0,4.93593534]
["bitfinex","BTCUSD",1688213906632,0.0012,30640.0,30639.0,5.00799534]
["bitfinex","BTCUSD",1688213906834,0.0012,30640.0,30639.0,5.01117534]
["bitfinex","BTCUSD",1688213907039,0.0012,30640.0,30639.0,5.00679534]
["bitfinex","BTCUSD",1688213907253,0.0012,30640.0,30639.0,5.92281534]
["bitfinex","BTCUSD",1688213907506,0.0012,30640.0,30639.0,5.82321534]
["bitfinex","BTCUSD",1688213907714,0.0012,30640.0,30639.0,5.79765534]
["bitfinex","BTCUSD",1688213907937,0.0012,30640.0,30639.0,5.00361534]
["bitfinex","BTCUSD",1688213908156,0.0012,30640.0,30639.0,5.00739534]
["bitfinex","BTCUSD",1688213908380,0.0012,30640.0,30639.0,5.15955534]
["bitfinex","BTCUSD",1688213908606,0.0012,30640.0,30639.0,5.13945534]
["bitfinex","BTCUSD",1688213908824,0.0012,30640.0,30639.0,5.12937534]
["bitfinex","BTCUSD",1688213909048,0.0012,30640.0,30639.0,5.13429534]
["bitfinex","BTCUSD",1688213909250,0.0012,30640.0,30639.0,5.19566534]
["bitfinex","BTCUSD",1688213909467,0.0012,30640.0,30639.0,5.18822534]
["bitfinex","BTCUSD",1688213909677,0.0012,30640.0,30639.0,5.22080534]
["bitfinex","BTCUSD",1688213909892,0.0012,30640.0,30639.0,5.30948346]
["bitfinex","BTCUSD",1688213910128,0.0012,30640.0,30639.0,5.24150534]
["bitfinex","BTCUSD",1688213910358,0.0012,30640.0,30639.0,6.04838534]
["bitfinex","BTCUSD",1688213910564,0.0012,30640.0,30639.0,6.62329389]
["bitfinex","BTCUSD",1688213910776,0.0012,30640.0,30639.0,6.65305201]
["bitfinex","BTCUSD",1688213910987,0.0012,30640.0,30639.0,6.70010694]
["bitfinex","BTCUSD",1688213911199,0.0012,30640.0,30639.0,6.60061201]
["bitfinex","BTCUSD",1688213911413,0.0012,30640.0,30639.0,6.59053201]
["bitfinex","BTCUSD",1688213911627,0.0012,30640.0,30639.0,5.78893201]
["bitfinex","BTCUSD",1688213911841,0.0012,30640.0,30639.0,6.73381201]
["bitfinex","BTCUSD",1688213912057,0.0012,30640.0,30639.0,6.65929389]
["bitfinex","BTCUSD",1688213912264,0.0012,30640.0,30639.0,6.73237389]
["bitfinex","BTCUSD",1688213912487,0.0012,30640.0,30639.0,6.74366566]
["bitfinex","BTCUSD",1688213912753,0.0012,30640.0,30639.0,6.56968587]
["bitfinex","BTCUSD",1688213912990,0.0012,30640.0,30639.0,6.56368587]
["bitfinex","BTCUSD",1688213913205,0.0012,30640.0,30639.0,6.63328587]
["bitfinex","BTCUSD",1688213913416,0.0012,30640.0,30639.0,6.62656587]
["bitfinex","BTCUSD",1688213913638,0.0012,30640.0,30639.0,6.64499716]
["bitfinex","BTCUSD",1688213913860,0.0012,30640.0,30639.0,6.75839716]
["bitfinex","BTCUSD",1688213914104,0.0012,30640.0,30639.0,6.65536587]
["bitfinex","BTCUSD",1688213914340,0.0012,30640.0,30639.0,6.58972587]
["bitfinex","BTCUSD",1688213914559,0.0012,30640.0,30639.0,6.77255595]
["bitfinex","BTCUSD",1688213914768,0.0012,30640.0,30639.0,6.77747595]
["bitfinex","BTCUSD",1688213914985,0.0012,30640.0,30639.0,6.90496165]
["bitfinex","BTCUSD",1688213915209,0.0012,30640.0,30639.0,6.90736165]
["bitfinex","BTCUSD",1688213915416,0.0012,30640.0,30639.0,6.75383595]
["bitfinex","BTCUSD",1688213915629,0.0012,30640.0,30639.0,6.74567595]
["bitfinex","BTCUSD",1688213915840,0.0012,30640.0,30639.0,6.75155595]
["bitfinex","BTCUSD",1688213916054,0.0012,30640.0,30639.0,6.77135595]
["bitfinex","BTCUSD",1688213916266,0.0012,30640.0,30639.0,6.78479595]
["bitfinex","BTCUSD",1688213916481,0.0012,30640.0,30639.0,6.84827595]
["bitfinex","BTCUSD",1688213916699,0.0012,30640.0,30639.0,6.78152457]
["bitfinex","BTCUSD",1688213916923,0.0012,30640.0,30639.0,6.85774905]
["bitfinex","BTCUSD",1688213917139,0.0012,30640.0,30639.0,6.91138905]
["bitfinex","BTCUSD",1688213917347,0.0012,30640.0,30639.0,6.89806717]
["bitfinex","BTCUSD",1688213917577,0.0012,30640.0,30639.0,6.89506717]
["bitfinex","BTCUSD",1688213917830,0.0012,30640.0,30639.0,6.84041717]
["bitfinex","BTCUSD",1688213918032,0.0012,30640.0,30639.0,6.046552]
["bitfinex","BTCUSD",1688213918274,0.0012,30640.0,30639.0,11.11908148]
["bitfinex","BTCUSD",1688213918505,0.0012,30640.0,30639.0,12.84443908]
["bitfinex","BTCUSD",1688213919392,0.00039458,30641.0,30640.0,1.8478646]
["bitfinex","BTCUSD",1688213919622,0.00039458,30641.0,30640.0,12.72107336]
["bitfinex","BTCUSD",1688213919840,0.00039458,30641.0,30640.0,10.26668893]
["bitfinex","BTCUSD",1688213920064,0.00039458,30641.0,30640.0,10.26703023]
["bitfinex","BTCUSD",1688213920495,0.00039458,30641.0,30640.0,10.28843023]
["bitfinex","BTCUSD",1688213920921,0.00039458,30641.0,30640.0,10.48205116]
["bitfinex","BTCUSD",1688213921128,0.00039458,30641.0,30640.0,10.48205145]
["bitfinex","BTCUSD",1688213921339,0.00039458,30641.0,30640.0,9.36917604]
["bitfinex","BTCUSD",1688213921586,0.00039458,30641.0,30640.0,10.28843023]
["bitfinex","BTCUSD",1688213921802,0.00039458,30641.0,30640.0,10.48205088]
["bitfinex","BTCUSD",1688213922450,0.00039458,30641.0,30640.0,10.28843023]
["bitfinex","BTCUSD",1688213922666,0.00039458,30641.0,30640.0,10.4432928]
["bitfinex","BTCUSD",1688213922936,0.00039458,30641.0,30640.0,10.3442282]
["bitfinex","BTCUSD",1688213923149,0.00039458,30641.0,30640.0,10.53784849]
["bitfinex","BTCUSD",1688213923832,0.00039458,30641.0,30640.0,9.2668728]
["bitfinex","BTCUSD",1688213924089,0.00039458,30641.0,30640.0,9.2767728]
["bitfinex","BTCUSD",1688213924306,0.00039458,30641.0,30640.0,9.2866728]
["bitfinex","BTCUSD",1688213924524,0.00039458,30641.0,30640.0,9.34829052]
["bitfinex","BTCUSD",1688213924743,0.00039458,30641.0,30640.0,9.19324309]
["bitfinex","BTCUSD",1688213924961,0.00039458,30641.0,30640.0,9.17434309]
["bitfinex","BTCUSD",1688213925173,0.00039458,30641.0,30640.0,9.23668769]
["bitfinex","BTCUSD",1688213925385,0.00039458,30641.0,30640.0,9.23722769]
["bitfinex","BTCUSD",1688213925678,0.00039458,30641.0,30640.0,9.23560769]
["bitfinex","BTCUSD",1688213925970,0.00039458,30641.0,30640.0,9.29752769]
["bitfinex","BTCUSD",1688213926227,0.00039458,30641.0,30640.0,9.23650769]
["bitfinex","BTCUSD",1688213926502,0.00039458,30641.0,30640.0,9.24712769]
["bitfinex","BTCUSD",1688213926740,0.00039458,30641.0,30640.0,8.79016384]
["bitfinex","BTCUSD",1688213926995,0.00039458,30641.0,30640.0,8.76802384]
["bitfinex","BTCUSD",1688213927267,0.00039458,30641.0,30640.0,8.73862147]
["bitfinex","BTCUSD",1688213927508,0.00039458,30641.0,30640.0,8.81608384]
["bitfinex","BTCUSD",1688213927769,0.00039458,30641.0,30640.0,8.81500384]
["bitfinex","BTCUSD",1688213928053,0.00039458,30641.0,30640.0,7.03338463]
["bitfinex","BTCUSD",1688213928287,0.00039458,30641.0,30640.0,7.12374463]
["bitfinex","BTCUSD",1688213928552,0.00039458,30641.0,30640.0,8.31814463]
["bitfinex","BTCUSD",1688213928778,0.00039458,30641.0,30640.0,8.31184463]
["bitfinex","BTCUSD",1688213929025,0.00039458,30641.0,30640.0,8.30654776]
["bitfinex","BTCUSD",1688213929271,0.00039458,30641.0,30640.0,8.27738776]
["bitfinex","BTCUSD",1688213929513,0.00039458,30641.0,30640.0,8.25290776]
["bitfinex","BTCUSD",1688213929767,0.00039458,30641.0,30640.0,8.25866776]
["bitfinex","BTCUSD",1688213930025,0.00039458,30641.0,30640.0,8.26784776]
["bitfinex","BTCUSD",1688213930268,0.00039458,30641.0,30640.0,8.27378776]
["bitfinex","BTCUSD",1688213930491,0.00039458,30641.0,30640.0,8.31860776]
["bitfinex","BTCUSD",1688213930767,0.00039458,30641.0,30640.0,8.31914776]
["bitfinex","BTCUSD",1688213931019,0.00039458,30641.0,30640.0,8.29502776]
["bitfinex","BTCUSD",1688213931250,0.00039458,30641.0,30640.0,8.23418776]
["bitfinex","BTCUSD",1688213931525,0.00039458,30641.0,30640.0,8.24462776]
["bitfinex","BTCUSD",1688213931767,0.00039458,30641.0,30640.0,8.24660776]
["bitfinex","BTCUSD",1688213932016,0.00039458,30641.0,30640.0,8.26676776]
["bitfinex","BTCUSD",1688213932254,0.00039458,30641.0,30640.0,8.23544776]
["bitfinex","BTCUSD",1688213932496,0.00039458,30641.0,30640.0,7.64440074]
["bitfinex","BTCUSD",1688213932733,0.00039458,30641.0,30640.0,7.57438074]
["bitfinex","BTCUSD",1688213932986,0.00039458,30641.0,30640.0,5.0231713]
["bitfinex","BTCUSD",1688213933229,0.00039458,30641.0,30640.0,4.9838113]
["bitfinex","BTCUSD",1688213933485,0.00039458,30641.0,30640.0,5.0285713]
["bitfinex","BTCUSD",1688213933751,0.00039458,30641.0,30640.0,5.0328913]
["bitfinex","BTCUSD",1688213934011,0.00039458,30641.0,30640.0,4.9361713]
["bitfinex","BTCUSD",1688213934282,0.00039458,30641.0,30640.0,4.8406513]
["bitfinex","BTCUSD",1688213934546,0.00039458,30641.0,30640.0,4.2589713]
["bitfinex","BTCUSD",1688213934785,0.00039458,30641.0,30640.0,5.1596913]
["bitfinex","BTCUSD",1688213935023,0.00039458,30641.0,30640.0,5.1485313]
["bitfinex","BTCUSD",1688213935262,0.00039458,30641.0,30640.0,5.1683313]
["bitfinex","BTCUSD",1688213935504,0.00039458,30641.0,30640.0,4.9740913]
["bitfinex","BTCUSD",1688213935748,0.00039458,30641.0,30640.0,4.9875313]
["bitfinex","BTCUSD",1688213935985,0.12329458,30644.0,30640.0,4.5492913]
["bitfinex","BTCUSD",1688213936224,0.1279,30641.0,30640.0,4.6248913]
["bitfinex","BTCUSD",1688213936464,0.1279,30641.0,30640.0,2.2644513]
["bitfinex","BTCUSD",1688213936710,0.1279,30641.0,30640.0,2.9903913]
["bitfinex","BTCUSD",1688213936970,0.1279,30641.0,30640.0,1.9147913]
["bitfinex","BTCUSD",1688213937215,0.1279,30641.0,30640.0,1.9008713]
["bitfinex","BTCUSD",1688213937470,0.1279,30641.0,30640.0,1.5994913]
["bitfinex","BTCUSD",1688213937714,0.5929,30641.0,30640.0,1.3692713]
["bitfinex","BTCUSD",1688213937969,0.5929,30641.0,30640.0,0.3947813]
["bitfinex","BTCUSD",1688213938268,0.465,30640.0,30639.0,0.15039283]
["bitfinex","BTCUSD",1688213938515,0.465,30640.0,30637.0,0.04995778]
["bitfinex","BTCUSD",1688213938516,0.44,30638.0,30637.0,0.04995778]
["bitfinex","BTCUSD",1688213938762,0.225,30634.0,30632.0,0.42372]
["bitfinex","BTCUSD",1688213939041,0.225,30634.0,30633.0,0.69770338]
["bitfinex","BTCUSD",1688213939280,0.225,30634.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688213939281,0.3529,30634.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688213939740,0.5929,30634.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688213939963,0.5929,30634.0,30632.0,0.326453]
["bitfinex","BTCUSD",1688213939964,0.265,30633.0,30632.0,0.326453]
["bitfinex","BTCUSD",1688213940194,0.26,30633.0,30632.0,0.979363]
["bitfinex","BTCUSD",1688213940429,0.46,30633.0,30632.0,0.979363]
["bitfinex","BTCUSD",1688213941362,0.46,30633.0,30632.0,0.652908]
["bitfinex","BTCUSD",1688213941796,0.46,30633.0,30632.0,0.979363]
["bitfinex","BTCUSD",1688213942020,0.225,30633.0,30632.0,0.652908]
["bitfinex","BTCUSD",1688213942242,0.46,30633.0,30632.0,0.979363]
["bitfinex","BTCUSD",1688213942687,0.46,30633.0,30632.0,0.652908]
["bitfinex","BTCUSD",1688213943131,0.235,30632.0,30631.0,0.652926]
["bitfinex","BTCUSD",1688213943358,0.235,30632.0,30627.0,0.23868759]
["bitfinex","BTCUSD",1688213943359,0.26,30631.0,30630.0,0.652945]
["bitfinex","BTCUSD",1688213943591,0.26,30629.0,30628.0,0.652988]
["bitfinex","BTCUSD",1688213943834,0.26,30629.0,30627.0,0.70251539]
["bitfinex","BTCUSD",1688213943835,0.3879,30629.0,30627.0,0.70251539]
["bitfinex","BTCUSD",1688213944068,0.4804,30627.0,30625.0,0.326525]
["bitfinex","BTCUSD",1688213944298,0.4804,30627.0,30624.0,0.326535]
["bitfinex","BTCUSD",1688213944299,0.46,30625.0,30624.0,0.326535]
["bitfinex","BTCUSD",1688213944563,0.46,30625.0,30622.0,0.44619888]
["bitfinex","BTCUSD",1688213944564,0.235,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688213944793,0.26,30624.0,30623.0,0.326546]
["bitfinex","BTCUSD",1688213945251,0.26,30624.0,30620.0,0.52025683]
["bitfinex","BTCUSD",1688213945252,0.025,30623.0,30620.0,0.52025683]
["bitfinex","BTCUSD",1688213945475,0.025,30623.0,30619.0,0.07746237]
["bitfinex","BTCUSD",1688213945476,0.26,30622.0,30619.0,0.07746237]
["bitfinex","BTCUSD",1688213945694,0.26,30622.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688213945695,0.3867,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688213945920,0.025,30620.0,30618.0,0.37618679]
["bitfinex","BTCUSD",1688213946150,0.1279,30618.0,30616.0,0.326618]
["bitfinex","BTCUSD",1688213946387,0.1279,30618.0,30615.0,0.32663]
["bitfinex","BTCUSD",1688213946388,0.26,30616.0,30615.0,0.32663]
["bitfinex","BTCUSD",1688213946619,0.26,30616.0,30613.0,0.04994714]
["bitfinex","BTCUSD",1688213946620,0.225,30614.0,30613.0,0.04994714]
["bitfinex","BTCUSD",1688213946851,0.225,30614.0,30611.0,0.07746237]
["bitfinex","BTCUSD",1688213946852,0.48326527,30614.0,30611.0,0.07746237]
["bitfinex","BTCUSD",1688213947091,0.225,30614.0,30613.0,0.653309]
["bitfinex","BTCUSD",1688213947336,0.3529,30614.0,30613.0,0.653309]
["bitfinex","BTCUSD",1688213947569,0.1279,30614.0,30613.0,0.979967]
["bitfinex","BTCUSD",1688213947791,0.3529,30614.0,30613.0,0.979967]
["bitfinex","BTCUSD",1688213948021,0.3279,30614.0,30613.0,0.979967]
["bitfinex","BTCUSD",1688213948250,0.435,30615.0,30614.0,0.175]
["bitfinex","BTCUSD",1688213948513,0.435,30615.0,30611.0,0.326673]
["bitfinex","BTCUSD",1688213948514,0.235,30612.0,30611.0,0.326673]
["bitfinex","BTCUSD",1688213948725,0.3629,30612.0,30611.0,0.653347]
["bitfinex","BTCUSD",1688213949226,0.3629,30612.0,30610.0,0.326683]
["bitfinex","BTCUSD",1688213949452,0.2,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688213949893,0.435,30610.0,30609.0,0.326691]
["bitfinex","BTCUSD",1688213950126,0.5629,30609.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688213950350,0.5629,30609.0,30608.0,0.653416]
["bitfinex","BTCUSD",1688213950589,0.5629,30609.0,30608.0,0.980127]
["bitfinex","BTCUSD",1688213951544,0.1279,30609.0,30608.0,0.980127]
["bitfinex","BTCUSD",1688213951782,0.235,30611.0,30609.0,0.38689805]
["bitfinex","BTCUSD",1688213952032,0.1269,30611.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688213952975,0.1282,30612.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688213953327,0.2,30611.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688213955201,0.2,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688213956296,0.3632,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688213957685,0.235,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688213958328,0.235,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688213958769,0.2,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688213958995,0.235,30613.0,30610.0,1.33617]
["bitfinex","BTCUSD",1688213959222,0.2,30614.0,30611.0,1.55426747]
["bitfinex","BTCUSD",1688213959445,0.2,30614.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688213959659,0.235,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688213959918,0.2,30615.0,30612.0,2.48326955]
["bitfinex","BTCUSD",1688213960169,0.2,30614.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688213960394,0.235,30615.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688213960395,0.4,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688213961170,0.4,30613.0,30612.0,2.48330945]
["bitfinex","BTCUSD",1688213963170,0.2,30615.0,30613.0,0.62271074]
["bitfinex","BTCUSD",1688213963369,0.56304127,30618.0,30614.0,2.50822145]
["bitfinex","BTCUSD",1688213963370,0.52654127,30618.0,30614.0,2.50822145]
["bitfinex","BTCUSD",1688213963570,0.52654127,30618.0,30615.0,1.17663345]
["bitfinex","BTCUSD",1688213963829,0.2,30617.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688213964057,0.2,30617.0,30616.0,2.48313745]
["bitfinex","BTCUSD",1688213964854,0.32654127,30618.0,30616.0,2.48313745]
["bitfinex","BTCUSD",1688213965073,0.32654127,30618.0,30617.0,1.17663345]
["bitfinex","BTCUSD",1688213965310,0.2,30620.0,30617.0,2.15647845]
["bitfinex","BTCUSD",1688213965525,0.2,30620.0,30618.0,1.17663345]
["bitfinex","BTCUSD",1688213965744,0.2,30619.0,30618.0,2.48305345]
["bitfinex","BTCUSD",1688213966400,0.4,30620.0,30618.0,2.48805345]
["bitfinex","BTCUSD",1688213966619,0.42667092,30624.0,30619.0,1.18163345]
["bitfinex","BTCUSD",1688213966842,0.4,30624.0,30621.0,1.306284]
["bitfinex","BTCUSD",1688213967299,0.2,30624.0,30622.0,1.176421]
["bitfinex","BTCUSD",1688213967565,0.4,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688213968007,0.2,30624.0,30623.0,2.15607739]
["bitfinex","BTCUSD",1688213968660,0.2,30625.0,30623.0,2.15607739]
["bitfinex","BTCUSD",1688213968903,0.2,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688213969128,0.2,30624.0,30623.0,1.82950841]
["bitfinex","BTCUSD",1688213970013,0.2,30624.0,30623.0,1.17640641]
["bitfinex","BTCUSD",1688213970938,0.4,30625.0,30623.0,1.17640641]
["bitfinex","BTCUSD",1688213971160,0.1282,30624.0,30623.0,1.17640641]
["bitfinex","BTCUSD",1688213971618,0.1282,30624.0,30623.0,1.18140641]
["bitfinex","BTCUSD",1688213972521,0.4,30625.0,30623.0,2.16105941]
["bitfinex","BTCUSD",1688213972745,0.4,30625.0,30624.0,1.17640641]
["bitfinex","BTCUSD",1688213972964,0.4,30625.0,30624.0,1.50294741]
["bitfinex","BTCUSD",1688213973401,0.4,30625.0,30624.0,2.15602941]
["bitfinex","BTCUSD",1688213974989,0.4,30627.0,30624.0,2.15602941]
["bitfinex","BTCUSD",1688213975250,0.4,30626.0,30625.0,1.17640641]
["bitfinex","BTCUSD",1688213975479,0.4,30626.0,30625.0,1.82945741]
["bitfinex","BTCUSD",1688213976345,0.4,30626.0,30625.0,1.50292741]
["bitfinex","BTCUSD",1688213977204,0.4,30626.0,30625.0,1.82945741]
["bitfinex","BTCUSD",1688213977413,0.4,30626.0,30625.0,1.50292741]
["bitfinex","BTCUSD",1688213977837,0.4,30626.0,30625.0,1.82945741]
["bitfinex","BTCUSD",1688213978278,0.3264372,30628.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688213978502,0.3264372,30628.0,30627.0,1.82935165]
["bitfinex","BTCUSD",1688213979892,0.3264372,30628.0,30627.0,1.82934916]
["bitfinex","BTCUSD",1688213980109,0.5264372,30628.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688213980328,0.5264372,30628.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688213980548,0.5264372,30628.0,30626.0,0.658027]
["bitfinex","BTCUSD",1688213981415,0.5264372,30628.0,30626.0,0.005]
["bitfinex","BTCUSD",1688213985457,0.5264372,30628.0,30626.0,0.331517]
["bitfinex","BTCUSD",1688213985674,0.3264372,30628.0,30626.0,0.331517]
["bitfinex","BTCUSD",1688213985898,0.5264372,30628.0,30626.0,0.331517]
["bitfinex","BTCUSD",1688213986121,0.0951,30627.0,30626.0,0.331517]
["bitfinex","BTCUSD",1688213986802,0.0951,30627.0,30626.0,0.005]
["bitfinex","BTCUSD",1688213988776,0.0951,30627.0,30623.0,0.73055337]
["bitfinex","BTCUSD",1688213988777,0.0951,30627.0,30625.0,0.005]
["bitfinex","BTCUSD",1688213988988,1.1794432,30628.0,30626.0,0.005]
["bitfinex","BTCUSD",1688213989203,0.0961,30627.0,30626.0,0.005]
["bitfinex","BTCUSD",1688213991009,0.422609,30627.0,30626.0,0.005]
["bitfinex","BTCUSD",1688213991224,0.0961,30627.0,30626.0,0.005]
["bitfinex","BTCUSD",1688213991839,0.0961,30627.0,30626.0,0.658038]
["bitfinex","BTCUSD",1688213994446,0.0961,30627.0,30626.0,0.984557]
["bitfinex","BTCUSD",1688213995998,0.0961,30627.0,30626.0,0.658038]
["bitfinex","BTCUSD",1688213996426,0.0961,30627.0,30626.0,0.331519]
["bitfinex","BTCUSD",1688213997223,0.0961,30627.0,30626.0,0.658038]
["bitfinex","BTCUSD",1688213997626,0.0961,30627.0,30626.0,0.984557]
["bitfinex","BTCUSD",1688213998110,0.6225372,30628.0,30626.0,0.984557]
["bitfinex","BTCUSD",1688213999586,0.4225372,30628.0,30626.0,0.984557]
["bitfinex","BTCUSD",1688214000478,0.4225372,30628.0,30627.0,0.984527]
["bitfinex","BTCUSD",1688214003091,0.4225372,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214003308,0.4175372,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214004161,0.4175372,30628.0,30622.0,0.979674]
["bitfinex","BTCUSD",1688214004392,0.3214372,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214004603,0.4175372,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214005460,0.7440352,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214005712,0.4175372,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214005934,0.7440352,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214006374,1.3970312,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688214006615,0.0953,30627.0,30626.0,0.005]
["bitfinex","BTCUSD",1688214006850,0.0953,30627.0,30625.0,0.005]
["bitfinex","BTCUSD",1688214006851,0.326519,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688214007095,0.748538,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688214007315,0.748538,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214007535,0.0961,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214007751,0.74916,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214008202,0.42263,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214008389,0.74916,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214008813,0.42263,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214009467,0.74916,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214009674,0.0961,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214012264,0.42263,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214012915,0.74916,30625.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214013143,0.74916,30625.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214013144,0.0961,30624.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214013399,0.326541,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214013617,0.326541,30624.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214013618,0.422641,30624.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214013837,0.0961,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214014265,0.422651,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214014965,0.0961,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214015186,0.0961,30623.0,30622.0,0.658124]
["bitfinex","BTCUSD",1688214015611,0.0961,30623.0,30622.0,0.984686]
["bitfinex","BTCUSD",1688214015826,0.7355,30624.0,30622.0,0.984686]
["bitfinex","BTCUSD",1688214016255,0.7355,30624.0,30622.0,0.331562]
["bitfinex","BTCUSD",1688214016477,0.7355,30624.0,30622.0,0.658124]
["bitfinex","BTCUSD",1688214016893,0.0955,30624.0,30622.0,0.658124]
["bitfinex","BTCUSD",1688214017329,0.0955,30624.0,30622.0,0.331562]
["bitfinex","BTCUSD",1688214017542,0.0955,30624.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688214017775,0.0955,30624.0,30622.0,0.658124]
["bitfinex","BTCUSD",1688214017985,0.653068,30625.0,30622.0,0.331562]
["bitfinex","BTCUSD",1688214018192,0.653068,30625.0,30622.0,0.005]
["bitfinex","BTCUSD",1688214018413,0.653068,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214018842,0.979608,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214019071,1.075708,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214020594,1.2864659,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214020807,1.075708,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214021291,0.422634,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214021495,0.65307,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214021725,0.326534,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214022158,1.388148,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214022587,1.061621,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214022807,0.7351,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214023025,1.061621,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214023246,1.388142,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214025715,1.714663,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688214025945,1.714663,30626.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214025946,0.4,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214026170,1.149182,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214026386,1.475723,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214027078,0.822641,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214028143,1.475723,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214033721,1.47563552,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214034180,1.47563552,30624.0,30623.0,0.00542912]
["bitfinex","BTCUSD",1688214034629,1.47427284,30624.0,30623.0,0.00542912]
["bitfinex","BTCUSD",1688214035054,1.47427284,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214035539,1.51427284,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214036204,1.51427284,30624.0,30623.0,0.00542891]
["bitfinex","BTCUSD",1688214037353,1.07427284,30624.0,30623.0,0.00542891]
["bitfinex","BTCUSD",1688214037631,1.51427284,30624.0,30623.0,0.00542891]
["bitfinex","BTCUSD",1688214043544,1.07427284,30624.0,30623.0,0.00542891]
["bitfinex","BTCUSD",1688214043762,1.51427284,30624.0,30623.0,0.00542891]
["bitfinex","BTCUSD",1688214045571,1.51427284,30624.0,30623.0,0.00042891]
["bitfinex","BTCUSD",1688214045793,1.51427284,30624.0,30623.0,0.00542891]
["bitfinex","BTCUSD",1688214046018,1.51427284,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688214047168,1.51427284,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214047868,1.84075015,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214049185,1.84075015,30624.0,30623.0,0.0003844]
["bitfinex","BTCUSD",1688214049407,1.84075015,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214051234,0.76647731,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214051891,1.05301831,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214052109,0.65301831,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214052565,1.05301831,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214053457,0.65301831,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214053675,1.05301831,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214054572,1.37955931,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214055452,0.32647731,30624.0,30623.0,0.1014844]
["bitfinex","BTCUSD",1688214055689,0.32647731,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214055907,0.32647731,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214056141,0.72647731,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214056575,0.32647731,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214056796,0.72647731,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214057247,1.05301831,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214057467,1.05301831,30624.0,30623.0,0.0053844]
["bitfinex","BTCUSD",1688214057952,1.05301831,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214058197,0.32647731,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214059291,0.65301831,30624.0,30623.0,0.3319354]
["bitfinex","BTCUSD",1688214059537,0.32647731,30624.0,30623.0,0.9850374]
["bitfinex","BTCUSD",1688214059749,0.32647731,30624.0,30623.0,2.588248]
["bitfinex","BTCUSD",1688214059972,0.32647731,30624.0,30623.0,2.256628]
["bitfinex","BTCUSD",1688214060426,0.76648,30630.0,30629.0,0.005]
["bitfinex","BTCUSD",1688214060678,0.97938416,30630.0,30629.0,0.005]
["bitfinex","BTCUSD",1688214060906,1.37938416,30630.0,30629.0,0.1006]
["bitfinex","BTCUSD",1688214061136,1.37938416,30630.0,30629.0,0.10098278]
["bitfinex","BTCUSD",1688214061843,0.97938416,30630.0,30629.0,0.10098278]
["bitfinex","BTCUSD",1688214062540,0.32642216,30630.0,30629.0,0.10098278]
["bitfinex","BTCUSD",1688214062790,0.32642216,30630.0,30629.0,0.75395678]
["bitfinex","BTCUSD",1688214063027,0.32642216,30630.0,30629.0,1.08044378]
["bitfinex","BTCUSD",1688214064548,0.766438,30634.0,30629.0,1.08044378]
["bitfinex","BTCUSD",1688214064772,0.766438,30634.0,30633.0,0.005]
["bitfinex","BTCUSD",1688214064986,0.32138671,30633.0,30631.0,0.0961]
["bitfinex","BTCUSD",1688214065430,0.32138671,30633.0,30631.0,0.749032]
["bitfinex","BTCUSD",1688214066158,0.32138671,30633.0,30632.0,0.00038123]
["bitfinex","BTCUSD",1688214067240,0.32138671,30633.0,30632.0,0.32683623]
["bitfinex","BTCUSD",1688214067456,0.32138671,30633.0,30632.0,0.65329123]
["bitfinex","BTCUSD",1688214068222,0.32138671,30633.0,30632.0,0.00038123]
["bitfinex","BTCUSD",1688214073631,0.64783171,30633.0,30632.0,0.00038123]
["bitfinex","BTCUSD",1688214073839,0.32138671,30633.0,30632.0,0.00038123]
["bitfinex","BTCUSD",1688214074260,0.32138671,30633.0,30632.0,0.42293623]
["bitfinex","BTCUSD",1688214074488,0.32138671,30633.0,30632.0,0.74939123]
["bitfinex","BTCUSD",1688214075647,0.32138671,30633.0,30632.0,0.42293623]
["bitfinex","BTCUSD",1688214076086,0.32138671,30633.0,30632.0,0.09648123]
["bitfinex","BTCUSD",1688214076733,0.32138671,30633.0,30632.0,0.74939123]
["bitfinex","BTCUSD",1688214077575,0.32138671,30633.0,30632.0,0.09648123]
["bitfinex","BTCUSD",1688214078622,0.32138671,30633.0,30632.0,0.42293623]
["bitfinex","BTCUSD",1688214079254,0.32138671,30633.0,30632.0,1.07584623]
["bitfinex","BTCUSD",1688214080121,0.32138671,30633.0,30632.0,0.74939123]
["bitfinex","BTCUSD",1688214080748,0.32138671,30633.0,30632.0,0.42293623]
["bitfinex","BTCUSD",1688214080993,0.32138671,30633.0,30632.0,0.09648123]
["bitfinex","BTCUSD",1688214082085,0.32138671,30633.0,30632.0,0.42293623]
["bitfinex","BTCUSD",1688214082318,0.32138671,30633.0,30632.0,1.07584623]
["bitfinex","BTCUSD",1688214083255,0.32138671,30633.0,30632.0,1.23906623]
["bitfinex","BTCUSD",1688214083710,0.32138671,30633.0,30632.0,1.56960623]
["bitfinex","BTCUSD",1688214083945,0.4,30640.0,30632.0,1.56192623]
["bitfinex","BTCUSD",1688214084164,0.4,30640.0,30638.0,0.0961]
["bitfinex","BTCUSD",1688214084405,0.72631044,30640.0,30638.0,0.422489]
["bitfinex","BTCUSD",1688214084612,0.72631044,30640.0,30638.0,0.0961]
["bitfinex","BTCUSD",1688214084613,0.32631044,30640.0,30638.0,0.0961]
["bitfinex","BTCUSD",1688214084872,0.32631044,30640.0,30639.0,0.0961]
["bitfinex","BTCUSD",1688214085140,0.32631044,30640.0,30639.0,0.09646439]
["bitfinex","BTCUSD",1688214085337,0.32631044,30640.0,30639.0,0.74922639]
["bitfinex","BTCUSD",1688214087089,0.32631044,30640.0,30639.0,0.09646439]
["bitfinex","BTCUSD",1688214088160,0.32631044,30640.0,30639.0,0.76922639]
["bitfinex","BTCUSD",1688214089162,0.32631044,30640.0,30639.0,0.00036439]
["bitfinex","BTCUSD",1688214089813,0.32631044,30640.0,30639.0,0.65312639]
["bitfinex","BTCUSD",1688214090022,0.32631044,30640.0,30639.0,1.075243]
["bitfinex","BTCUSD",1688214090997,0.32631044,30640.0,30639.0,1.07560713]
["bitfinex","BTCUSD",1688214091709,0.4,30643.0,30639.0,1.07560713]
["bitfinex","BTCUSD",1688214091934,0.4,30643.0,30639.0,0.97950713]
["bitfinex","BTCUSD",1688214092152,0.4,30643.0,30640.0,0.0961]
["bitfinex","BTCUSD",1688214092153,0.72627569,30643.0,30640.0,0.0961]
["bitfinex","BTCUSD",1688214092375,0.72627569,30643.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688214093131,0.72627569,30643.0,30642.0,0.00036308]
["bitfinex","BTCUSD",1688214093379,0.72627569,30643.0,30642.0,0.97941008]
["bitfinex","BTCUSD",1688214095416,0.32627569,30643.0,30642.0,0.97941008]
["bitfinex","BTCUSD",1688214095642,0.32627569,30643.0,30642.0,1.07551008]
["bitfinex","BTCUSD",1688214097282,0.32627569,30643.0,30642.0,0.32671208]
["bitfinex","BTCUSD",1688214097750,0.32627569,30643.0,30642.0,0.00036308]
["bitfinex","BTCUSD",1688214098198,0.31127569,30643.0,30642.0,0.00036308]
["bitfinex","BTCUSD",1688214099741,0.31127569,30643.0,30642.0,0.65306108]
["bitfinex","BTCUSD",1688214099961,0.31127569,30643.0,30642.0,0.74916108]
["bitfinex","BTCUSD",1688214100178,0.31127569,30643.0,30642.0,1.07551008]
["bitfinex","BTCUSD",1688214101751,0.31127569,30643.0,30642.0,1.23867008]
["bitfinex","BTCUSD",1688214102652,0.0214,30646.0,30642.0,1.23867008]
["bitfinex","BTCUSD",1688214102873,0.0214,30646.0,30645.0,0.0958]
["bitfinex","BTCUSD",1688214103096,0.0214,30646.0,30645.0,1.074751]
["bitfinex","BTCUSD",1688214103318,0.0156457,30646.0,30645.0,1.074751]
["bitfinex","BTCUSD",1688214104002,0.0156457,30646.0,30645.0,1.07511324]
["bitfinex","BTCUSD",1688214104228,0.0156457,30646.0,30645.0,0.74879624]
["bitfinex","BTCUSD",1688214104455,0.0156457,30646.0,30645.0,0.65299624]
["bitfinex","BTCUSD",1688214104687,0.0156457,30646.0,30645.0,0.32667924]
["bitfinex","BTCUSD",1688214104914,0.0156457,30646.0,30645.0,0.00036224]
["bitfinex","BTCUSD",1688214106041,0.0156457,30646.0,30643.0,0.984111]
["bitfinex","BTCUSD",1688214106258,0.0156457,30646.0,30643.0,0.652671]
["bitfinex","BTCUSD",1688214107593,0.0156457,30646.0,30642.0,0.666303]
["bitfinex","BTCUSD",1688214107594,0.0156457,30646.0,30642.0,0.998949]
["bitfinex","BTCUSD",1688214107821,0.0156457,30646.0,30641.0,0.990634]
["bitfinex","BTCUSD",1688214108037,0.0961,30645.0,30643.0,0.00036297]
["bitfinex","BTCUSD",1688214109192,0.0961,30645.0,30641.0,0.46482]
["bitfinex","BTCUSD",1688214109414,0.0156457,30646.0,30642.0,0.39666]
["bitfinex","BTCUSD",1688214109642,0.0156457,30646.0,30642.0,0.39336]
["bitfinex","BTCUSD",1688214109861,0.0156457,30646.0,30642.0,0.3366]
["bitfinex","BTCUSD",1688214110079,0.0156457,30646.0,30643.0,0.00036276]
["bitfinex","BTCUSD",1688214110989,0.0156457,30646.0,30642.0,0.3978]
["bitfinex","BTCUSD",1688214111206,0.0156457,30646.0,30642.0,0.38316]
["bitfinex","BTCUSD",1688214111467,0.0156457,30646.0,30642.0,0.37662]
["bitfinex","BTCUSD",1688214111691,0.0156457,30646.0,30642.0,0.738308]
["bitfinex","BTCUSD",1688214111909,0.0156457,30646.0,30642.0,0.706028]
["bitfinex","BTCUSD",1688214112135,0.0156457,30646.0,30643.0,0.00036276]
["bitfinex","BTCUSD",1688214112347,0.0156457,30646.0,30643.0,0.32669576]
["bitfinex","BTCUSD",1688214112564,0.0156457,30646.0,30643.0,0.65303376]
["bitfinex","BTCUSD",1688214113143,0.0156457,30646.0,30643.0,0.32669576]
["bitfinex","BTCUSD",1688214113362,0.0156457,30646.0,30643.0,0.00036276]
["bitfinex","BTCUSD",1688214114111,0.0156457,30646.0,30642.0,1.01017]
["bitfinex","BTCUSD",1688214114270,0.0156457,30646.0,30642.0,0.678966]
["bitfinex","BTCUSD",1688214114479,0.0156457,30646.0,30642.0,0.3603]
["bitfinex","BTCUSD",1688214114655,0.1107457,30646.0,30642.0,0.35946]
["bitfinex","BTCUSD",1688214114857,0.1107457,30646.0,30642.0,0.35868]
["bitfinex","BTCUSD",1688214115087,0.1107457,30646.0,30643.0,0.00036287]
["bitfinex","BTCUSD",1688214115896,0.0156457,30646.0,30643.0,0.00036287]
["bitfinex","BTCUSD",1688214116210,0.0156457,30646.0,30643.0,0.986335]
["bitfinex","BTCUSD",1688214116486,0.0156457,30646.0,30643.0,1.374173]
["bitfinex","BTCUSD",1688214116698,0.0156457,30646.0,30643.0,0.979013]
["bitfinex","BTCUSD",1688214117146,0.0156457,30646.0,30644.0,0.97933045]
["bitfinex","BTCUSD",1688214117792,0.0156457,30646.0,30644.0,0.65300245]
["bitfinex","BTCUSD",1688214118438,0.0156457,30646.0,30644.0,0.00036245]
["bitfinex","BTCUSD",1688214119103,0.0156457,30646.0,30644.0,0.326323]
["bitfinex","BTCUSD",1688214119314,0.0156457,30646.0,30644.0,0.652646]
["bitfinex","BTCUSD",1688214119743,0.0156457,30646.0,30644.0,0.978974]
["bitfinex","BTCUSD",1688214120202,0.0156457,30646.0,30645.0,0.65299603]
["bitfinex","BTCUSD",1688214122246,0.0156457,30646.0,30645.0,0.32667903]
["bitfinex","BTCUSD",1688214122511,0.0156457,30646.0,30645.0,0.00036203]
["bitfinex","BTCUSD",1688214124113,0.0156457,30646.0,30643.0,0.326332]
["bitfinex","BTCUSD",1688214124962,0.0156457,30646.0,30644.0,0.00037793]
["bitfinex","BTCUSD",1688214125190,0.17110879,30646.0,30644.0,0.00037793]
["bitfinex","BTCUSD",1688214125618,0.17110879,30646.0,30644.0,0.32670493]
["bitfinex","BTCUSD",1688214125837,0.17110879,30646.0,30644.0,0.65303293]
["bitfinex","BTCUSD",1688214126483,0.17110879,30646.0,30644.0,0.00037793]
["bitfinex","BTCUSD",1688214129441,0.15546309,30645.0,30644.0,0.00037793]
["bitfinex","BTCUSD",1688214131164,0.15546309,30645.0,30641.0,0.701294]
["bitfinex","BTCUSD",1688214131165,0.15546309,30645.0,30641.0,0.65271]
["bitfinex","BTCUSD",1688214131383,0.15546309,30645.0,30641.0,0.326354]
["bitfinex","BTCUSD",1688214131590,0.35149782,30645.0,30641.0,0.326354]
["bitfinex","BTCUSD",1688214131848,0.35149782,30645.0,30641.0,0.41442]
["bitfinex","BTCUSD",1688214132066,0.15546309,30645.0,30642.0,0.00037884]
["bitfinex","BTCUSD",1688214132529,0.15546309,30645.0,30642.0,0.32935884]
["bitfinex","BTCUSD",1688214132740,0.15546309,30645.0,30642.0,0.00037884]
["bitfinex","BTCUSD",1688214132960,0.15546309,30645.0,30642.0,0.36259884]
["bitfinex","BTCUSD",1688214133178,0.15546309,30645.0,30642.0,0.37993884]
["bitfinex","BTCUSD",1688214133391,0.15546309,30644.0,30642.0,0.69194784]
["bitfinex","BTCUSD",1688214133593,0.15546309,30644.0,30642.0,0.35383884]
["bitfinex","BTCUSD",1688214133784,0.35149782,30645.0,30642.0,0.34327884]
["bitfinex","BTCUSD",1688214134039,0.15546309,30644.0,30642.0,0.34069884]
["bitfinex","BTCUSD",1688214134261,0.35149782,30645.0,30642.0,0.66632584]
["bitfinex","BTCUSD",1688214134490,0.35149782,30645.0,30642.0,0.00037884]
["bitfinex","BTCUSD",1688214134715,0.44659782,30645.0,30642.0,0.32473884]
["bitfinex","BTCUSD",1688214134948,0.25056309,30645.0,30642.0,0.36091884]
["bitfinex","BTCUSD",1688214135184,0.15546309,30645.0,30643.0,0.45192]
["bitfinex","BTCUSD",1688214135409,0.15546309,30645.0,30643.0,0.34218]
["bitfinex","BTCUSD",1688214135678,0.44669782,30645.0,30642.0,0.32672284]
["bitfinex","BTCUSD",1688214135887,0.15546309,30644.0,30642.0,0.00037884]
["bitfinex","BTCUSD",1688214136106,0.15546309,30644.0,30640.0,1.060733]
["bitfinex","BTCUSD",1688214136326,0.15546309,30644.0,30641.0,0.690199]
["bitfinex","BTCUSD",1688214136544,0.15546309,30644.0,30641.0,0.742639]
["bitfinex","BTCUSD",1688214136763,0.15546309,30644.0,30641.0,0.35628]
["bitfinex","BTCUSD",1688214136977,0.15546309,30644.0,30641.0,0.720675]
["bitfinex","BTCUSD",1688214137202,0.15546309,30644.0,30642.0,0.34062]
["bitfinex","BTCUSD",1688214137429,0.15546309,30644.0,30642.0,0.33852]
["bitfinex","BTCUSD",1688214137611,0.15546309,30644.0,30642.0,0.730683]
["bitfinex","BTCUSD",1688214137810,0.15546309,30644.0,30642.0,1.062312]
["bitfinex","BTCUSD",1688214138026,0.15546309,30644.0,30643.0,0.661738]
["bitfinex","BTCUSD",1688214138236,0.15546309,30644.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688214138445,0.15546309,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688214138659,0.15546309,30644.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688214139099,0.15546309,30644.0,30642.0,0.326339]
["bitfinex","BTCUSD",1688214139100,0.12546309,30644.0,30642.0,0.326339]
["bitfinex","BTCUSD",1688214139539,0.12546309,30644.0,30641.0,0.326354]
["bitfinex","BTCUSD",1688214139758,0.12546309,30644.0,30640.0,0.326365]
["bitfinex","BTCUSD",1688214139759,0.84869173,30644.0,30640.0,0.326365]
["bitfinex","BTCUSD",1688214139991,0.52236273,30644.0,30642.0,0.00037861]
["bitfinex","BTCUSD",1688214140210,0.19603473,30644.0,30642.0,0.00037861]
["bitfinex","BTCUSD",1688214140981,0.19603473,30644.0,30640.0,0.652728]
["bitfinex","BTCUSD",1688214142105,0.19603473,30644.0,30641.0,0.00037907]
["bitfinex","BTCUSD",1688214142324,0.19603473,30644.0,30641.0,0.32673707]
["bitfinex","BTCUSD",1688214142544,0.19603473,30645.0,30641.0,0.32673707]
["bitfinex","BTCUSD",1688214142760,0.19603473,30644.0,30641.0,0.97945707]
["bitfinex","BTCUSD",1688214142973,0.19603473,30645.0,30641.0,0.97945707]
["bitfinex","BTCUSD",1688214143642,0.52235673,30645.0,30641.0,0.97945707]
["bitfinex","BTCUSD",1688214144076,0.19603473,30645.0,30641.0,0.97945707]
["bitfinex","BTCUSD",1688214144706,0.52235473,30645.0,30641.0,0.97945707]
["bitfinex","BTCUSD",1688214145339,0.19603473,30644.0,30641.0,0.97945707]
["bitfinex","BTCUSD",1688214145541,0.52235473,30645.0,30641.0,0.97945707]
["bitfinex","BTCUSD",1688214146024,0.52236373,30644.0,30641.0,0.32673707]
["bitfinex","BTCUSD",1688214146264,0.19603473,30644.0,30641.0,0.00037907]
["bitfinex","BTCUSD",1688214147121,0.15673675,30643.0,30641.0,0.00037907]
["bitfinex","BTCUSD",1688214149479,0.48307475,30643.0,30641.0,0.00037907]
["bitfinex","BTCUSD",1688214149934,1.13575075,30643.0,30641.0,0.00037907]
["bitfinex","BTCUSD",1688214150167,1.42788548,30643.0,30639.0,0.04945506]
["bitfinex","BTCUSD",1688214150382,0.15673675,30642.0,30639.0,0.04945506]
["bitfinex","BTCUSD",1688214150606,0.65272,30641.0,30639.0,0.04945506]
["bitfinex","BTCUSD",1688214150847,0.65272,30641.0,30637.0,0.58002]
["bitfinex","BTCUSD",1688214151070,0.65272,30641.0,30640.0,0.00034883]
["bitfinex","BTCUSD",1688214151755,0.97908,30641.0,30640.0,0.00034883]
["bitfinex","BTCUSD",1688214152203,0.97908,30641.0,30636.0,0.992925]
["bitfinex","BTCUSD",1688214152423,1.10954527,30641.0,30636.0,1.218375]
["bitfinex","BTCUSD",1688214152642,1.10954527,30641.0,30636.0,0.861365]
["bitfinex","BTCUSD",1688214152869,1.10954527,30641.0,30636.0,0.4815]
["bitfinex","BTCUSD",1688214153081,0.97908,30641.0,30637.0,0.00040016]
["bitfinex","BTCUSD",1688214153975,0.0955,30638.0,30637.0,0.00040016]
["bitfinex","BTCUSD",1688214154204,1.401068,30638.0,30634.0,0.04905359]
["bitfinex","BTCUSD",1688214154429,1.53153327,30638.0,30634.0,0.04905359]
["bitfinex","BTCUSD",1688214154692,1.83603327,30638.0,30634.0,0.04905359]
["bitfinex","BTCUSD",1688214154925,1.705568,30638.0,30634.0,0.04905359]
["bitfinex","BTCUSD",1688214155151,1.705568,30638.0,30635.0,0.00038757]
["bitfinex","BTCUSD",1688214155379,0.0961,30636.0,30635.0,0.00038757]
["bitfinex","BTCUSD",1688214155612,1.401752,30636.0,30635.0,0.00038757]
["bitfinex","BTCUSD",1688214156058,1.801752,30636.0,30635.0,0.00038757]
["bitfinex","BTCUSD",1688214156987,0.32597254,30635.0,30630.0,0.652947]
["bitfinex","BTCUSD",1688214157248,1.07542,30634.0,30630.0,0.652947]
["bitfinex","BTCUSD",1688214157465,1.20588527,30634.0,30630.0,0.652947]
["bitfinex","BTCUSD",1688214157676,1.20588527,30634.0,30629.0,0.70218202]
["bitfinex","BTCUSD",1688214157677,1.07542,30634.0,30629.0,0.70218202]
["bitfinex","BTCUSD",1688214157904,1.20588527,30634.0,30629.0,0.37569502]
["bitfinex","BTCUSD",1688214158121,0.97932,30634.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214158337,0.65288,30634.0,30630.0,0.32684403]
["bitfinex","BTCUSD",1688214158552,0.65288,30634.0,30630.0,0.65332003]
["bitfinex","BTCUSD",1688214158764,0.32644,30634.0,30630.0,0.97979703]
["bitfinex","BTCUSD",1688214159209,0.65288,30634.0,30630.0,0.97979703]
["bitfinex","BTCUSD",1688214159424,0.65288,30634.0,30630.0,0.65332003]
["bitfinex","BTCUSD",1688214159887,0.97932,30634.0,30630.0,0.32684403]
["bitfinex","BTCUSD",1688214160121,0.97932,30634.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214160335,0.65288,30634.0,30630.0,0.32685003]
["bitfinex","BTCUSD",1688214160546,0.97932,30634.0,30630.0,0.65332703]
["bitfinex","BTCUSD",1688214161205,0.97932,30634.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214164726,1.29872495,30634.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214165338,1.07542,30634.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214168715,0.97932,30634.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214171702,1.07442,30634.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214172597,0.5361,30631.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214172811,1.515498,30631.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214173031,2.0375138,30631.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214173482,2.4775138,30631.0,30630.0,0.00037403]
["bitfinex","BTCUSD",1688214174183,0.4,30628.0,30625.0,7.5e-05]
["bitfinex","BTCUSD",1688214174372,1.306036,30627.0,30625.0,7.5e-05]
["bitfinex","BTCUSD",1688214174596,0.979527,30627.0,30625.0,7.5e-05]
["bitfinex","BTCUSD",1688214175020,0.979527,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214178138,0.653018,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214179044,0.979527,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214179464,0.326509,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214179909,1.053006,30628.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214180574,1.379512,30628.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214181227,0.44,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214181459,0.979527,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214181664,1.515627,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214182537,1.419527,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214182749,1.484877,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214184274,1.419527,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214184725,1.8246647,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214184983,1.619527,30627.0,30626.0,0.00037871]
["bitfinex","BTCUSD",1688214185224,0.44,30626.0,30625.0,7.5e-05]
["bitfinex","BTCUSD",1688214185451,1.419557,30626.0,30625.0,7.5e-05]
["bitfinex","BTCUSD",1688214186118,1.419557,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214188841,1.41048725,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214189937,1.08396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214190158,0.64396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214190374,1.08396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214191020,1.41048725,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214191252,1.08396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214191470,1.41048725,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214193255,1.04396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214193461,1.08396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214193710,1.04396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214193930,1.08396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214194141,1.41048725,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214194324,1.08396825,30626.0,30625.0,0.00045409]
["bitfinex","BTCUSD",1688214196671,0.44,30625.0,30624.0,0.40279409]
["bitfinex","BTCUSD",1688214196887,0.44,30625.0,30624.0,0.07625409]
["bitfinex","BTCUSD",1688214197559,0.76653,30625.0,30624.0,0.07625409]
["bitfinex","BTCUSD",1688214197774,0.44,30625.0,30624.0,0.07625409]
["bitfinex","BTCUSD",1688214198219,0.76653,30625.0,30624.0,0.07625409]
["bitfinex","BTCUSD",1688214198434,0.4,30624.0,30622.0,0.748916]
["bitfinex","BTCUSD",1688214198647,0.726542,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214199120,0.4,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214200217,0.726541,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214201521,0.4,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214202157,0.726544,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214203225,1.053088,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214204724,0.726544,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214205381,1.053088,30624.0,30622.0,0.0958]
["bitfinex","BTCUSD",1688214207986,1.379632,30624.0,30621.0,0.421971]
["bitfinex","BTCUSD",1688214208211,1.053088,30624.0,30621.0,0.421971]
["bitfinex","BTCUSD",1688214208418,1.053088,30624.0,30621.0,0.0954]
["bitfinex","BTCUSD",1688214209943,0.4,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214211252,1.053082,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214211966,0.726541,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214212845,1.053082,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214213527,0.726541,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214213754,0.4,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214215349,0.653065,30625.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214215575,0.726541,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214216000,1.053082,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214216217,0.4,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214216573,0.726541,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214216785,0.4,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214218237,0.4,30624.0,30622.0,0.17356237]
["bitfinex","BTCUSD",1688214218437,0.4,30624.0,30622.0,0.50012337]
["bitfinex","BTCUSD",1688214219461,0.4,30624.0,30622.0,0.17356237]
["bitfinex","BTCUSD",1688214219893,0.4,30624.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214220373,0.65305,30626.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214220374,0.726525,30626.0,30623.0,0.0958]
["bitfinex","BTCUSD",1688214220613,0.3835,30630.0,30625.0,0.096]
["bitfinex","BTCUSD",1688214220614,0.4,30630.0,30625.0,0.096]
["bitfinex","BTCUSD",1688214220836,1.05296,30630.0,30626.0,0.326517]
["bitfinex","BTCUSD",1688214221055,0.4,30630.0,30626.0,0.326517]
["bitfinex","BTCUSD",1688214221521,0.726482,30630.0,30626.0,0.653036]
["bitfinex","BTCUSD",1688214221994,0.726482,30630.0,30626.0,0.979555]
["bitfinex","BTCUSD",1688214221995,1.052964,30630.0,30626.0,0.979555]
["bitfinex","BTCUSD",1688214222215,0.431812,30631.0,30626.0,0.979555]
["bitfinex","BTCUSD",1688214222216,0.391812,30631.0,30626.0,0.979555]
["bitfinex","BTCUSD",1688214222431,0.06534,30631.0,30626.0,0.979555]
["bitfinex","BTCUSD",1688214222648,0.06534,30631.0,30630.0,0.0958]
["bitfinex","BTCUSD",1688214222897,0.50534,30631.0,30630.0,0.0958]
["bitfinex","BTCUSD",1688214223143,0.4,30632.0,30630.0,0.0958]
["bitfinex","BTCUSD",1688214223390,0.4,30630.0,30627.0,1.075507]
["bitfinex","BTCUSD",1688214223640,1.20513829,30635.0,30629.0,0.25934]
["bitfinex","BTCUSD",1688214223641,0.32597254,30635.0,30629.0,0.25934]
["bitfinex","BTCUSD",1688214223885,0.32597254,30635.0,30634.0,0.096]
["bitfinex","BTCUSD",1688214224349,0.32597254,30635.0,30634.0,0.422434]
["bitfinex","BTCUSD",1688214224580,0.32597254,30635.0,30634.0,0.096]
["bitfinex","BTCUSD",1688214225254,0.32597254,30635.0,30634.0,0.748868]
["bitfinex","BTCUSD",1688214225488,0.32597254,30635.0,30634.0,1.075302]
["bitfinex","BTCUSD",1688214225984,0.32597254,30635.0,30634.0,0.748868]
["bitfinex","BTCUSD",1688214226223,0.32597254,30635.0,30634.0,1.075302]
["bitfinex","BTCUSD",1688214227117,0.32597254,30635.0,30634.0,0.748868]
["bitfinex","BTCUSD",1688214227549,0.32597254,30635.0,30634.0,0.096]
["bitfinex","BTCUSD",1688214231178,0.32597254,30635.0,30634.0,0.422434]
["bitfinex","BTCUSD",1688214231615,0.32597254,30635.0,30634.0,1.075302]
["bitfinex","BTCUSD",1688214234272,0.32597254,30635.0,30634.0,1.415802]
["bitfinex","BTCUSD",1688214234507,0.32597254,30635.0,30634.0,1.433082]
["bitfinex","BTCUSD",1688214234774,0.32597254,30635.0,30634.0,1.743522]
["bitfinex","BTCUSD",1688214234994,0.32597254,30635.0,30634.0,1.752882]
["bitfinex","BTCUSD",1688214235204,0.32597254,30635.0,30634.0,1.810842]
["bitfinex","BTCUSD",1688214235418,0.32597254,30635.0,30634.0,1.577982]
["bitfinex","BTCUSD",1688214235627,0.32597254,30635.0,30634.0,1.642042]
["bitfinex","BTCUSD",1688214235840,0.32597254,30635.0,30634.0,1.638682]
["bitfinex","BTCUSD",1688214236050,0.32597254,30635.0,30634.0,1.626922]
["bitfinex","BTCUSD",1688214236258,0.32597254,30635.0,30634.0,1.657582]
["bitfinex","BTCUSD",1688214236469,0.32597254,30635.0,30634.0,1.656562]
["bitfinex","BTCUSD",1688214236705,0.32597254,30635.0,30634.0,1.628062]
["bitfinex","BTCUSD",1688214236954,0.32597254,30635.0,30634.0,2.696662]
["bitfinex","BTCUSD",1688214237187,0.32597254,30635.0,30634.0,2.709922]
["bitfinex","BTCUSD",1688214237394,0.32597254,30635.0,30634.0,4.739242]
["bitfinex","BTCUSD",1688214237624,0.32597254,30635.0,30634.0,4.613842]
["bitfinex","BTCUSD",1688214237851,0.32597254,30635.0,30634.0,3.864502]
["bitfinex","BTCUSD",1688214238075,0.32597254,30635.0,30634.0,3.854662]
["bitfinex","BTCUSD",1688214238318,0.32597254,30635.0,30634.0,4.093362]
["bitfinex","BTCUSD",1688214238566,0.32597254,30635.0,30634.0,4.079862]
["bitfinex","BTCUSD",1688214238790,0.32597254,30635.0,30634.0,4.058322]
["bitfinex","BTCUSD",1688214238996,0.32597254,30635.0,30634.0,4.152102]
["bitfinex","BTCUSD",1688214239200,0.32597254,30635.0,30634.0,4.145022]
["bitfinex","BTCUSD",1688214239409,0.32597254,30635.0,30634.0,4.113102]
["bitfinex","BTCUSD",1688214239754,0.32597254,30635.0,30634.0,4.113402]
["bitfinex","BTCUSD",1688214239960,0.32597254,30635.0,30634.0,4.113522]
["bitfinex","BTCUSD",1688214240174,0.32597254,30635.0,30634.0,3.473942]
["bitfinex","BTCUSD",1688214240394,0.36792603,30646.0,30634.0,3.473942]
["bitfinex","BTCUSD",1688214240395,0.04161303,30646.0,30642.0,0.55]
["bitfinex","BTCUSD",1688214240632,0.0156457,30646.0,30645.0,0.0961]
["bitfinex","BTCUSD",1688214242403,0.0156457,30646.0,30644.0,0.04]
["bitfinex","BTCUSD",1688214243999,0.0156457,30646.0,30645.0,0.33936]
["bitfinex","BTCUSD",1688214244214,0.0156457,30646.0,30644.0,0.40474]
["bitfinex","BTCUSD",1688214244431,0.0156457,30646.0,30644.0,0.37522]
["bitfinex","BTCUSD",1688214244661,0.0156457,30646.0,30645.0,0.16314]
["bitfinex","BTCUSD",1688214244875,0.0156457,30646.0,30645.0,1.245774]
["bitfinex","BTCUSD",1688214245086,0.0156457,30646.0,30645.0,0.911874]
["bitfinex","BTCUSD",1688214247196,0.0156457,30646.0,30645.0,1.692791]
["bitfinex","BTCUSD",1688214247411,0.0156457,30646.0,30645.0,0.971874]
["bitfinex","BTCUSD",1688214247626,0.0156457,30646.0,30645.0,0.875774]
["bitfinex","BTCUSD",1688214247839,0.0156457,30646.0,30645.0,0.815774]
["bitfinex","BTCUSD",1688214248053,0.0156457,30646.0,30645.0,0.529457]
["bitfinex","BTCUSD",1688214248486,0.0156457,30646.0,30645.0,0.855774]
["bitfinex","BTCUSD",1688214248681,0.0156457,30646.0,30645.0,1.182091]
["bitfinex","BTCUSD",1688214248927,0.0156457,30646.0,30645.0,0.855774]
["bitfinex","BTCUSD",1688214250475,0.0156457,30646.0,30645.0,0.529457]
["bitfinex","BTCUSD",1688214250684,0.0156457,30646.0,30645.0,0.855774]
["bitfinex","BTCUSD",1688214251725,0.0156457,30646.0,30645.0,0.529457]
["bitfinex","BTCUSD",1688214251932,0.0156457,30646.0,30645.0,0.875774]
["bitfinex","BTCUSD",1688214252356,0.0156457,30646.0,30645.0,1.202091]
["bitfinex","BTCUSD",1688214252494,0.0156457,30646.0,30645.0,0.875774]
["bitfinex","BTCUSD",1688214252910,0.0156457,30646.0,30645.0,0.22314]
["bitfinex","BTCUSD",1688214254784,0.0156457,30646.0,30645.0,0.549457]
["bitfinex","BTCUSD",1688214255002,0.0156457,30646.0,30645.0,1.099457]
["bitfinex","BTCUSD",1688214255200,0.0156457,30646.0,30645.0,0.77314]
["bitfinex","BTCUSD",1688214255576,0.0156457,30646.0,30645.0,1.099457]
["bitfinex","BTCUSD",1688214255978,0.0156457,30646.0,30645.0,0.77314]
["bitfinex","BTCUSD",1688214256681,0.0156457,30646.0,30645.0,0.73314]
["bitfinex","BTCUSD",1688214256885,0.0156457,30646.0,30645.0,0.77314]
["bitfinex","BTCUSD",1688214258169,0.0156457,30646.0,30645.0,0.86834]
["bitfinex","BTCUSD",1688214261660,0.0156457,30646.0,30645.0,0.77314]
["bitfinex","BTCUSD",1688214263823,0.0156457,30646.0,30645.0,1.549697]
["bitfinex","BTCUSD",1688214264033,0.0156457,30646.0,30645.0,1.1728]
["bitfinex","BTCUSD",1688214264263,0.0156457,30646.0,30645.0,1.15216]
["bitfinex","BTCUSD",1688214264469,0.0156457,30646.0,30645.0,0.77314]
["bitfinex","BTCUSD",1688214264841,0.0156457,30646.0,30645.0,0.73314]
["bitfinex","BTCUSD",1688214265071,0.0156457,30646.0,30645.0,0.77314]
["bitfinex","BTCUSD",1688214267770,0.0156457,30646.0,30645.0,0.20314]
["bitfinex","BTCUSD",1688214268398,0.0156457,30646.0,30645.0,0.04]
["bitfinex","BTCUSD",1688214270690,0.0156457,30646.0,30645.0,0.692634]
["bitfinex","BTCUSD",1688214271094,0.0156457,30646.0,30645.0,0.04]
["bitfinex","BTCUSD",1688214271472,0.0156457,30646.0,30645.0,0.366317]
["bitfinex","BTCUSD",1688214271859,0.0156457,30646.0,30645.0,0.04]
["bitfinex","BTCUSD",1688214272893,0.0156457,30646.0,30644.0,0.16316]
["bitfinex","BTCUSD",1688214272894,0.0156457,30646.0,30644.0,0.20316]
["bitfinex","BTCUSD",1688214273329,0.0156457,30646.0,30644.0,0.529486]
["bitfinex","BTCUSD",1688214273732,0.0156457,30646.0,30644.0,0.855814]
["bitfinex","BTCUSD",1688214274173,0.0156457,30646.0,30644.0,0.529486]
["bitfinex","BTCUSD",1688214274607,0.0156457,30646.0,30644.0,0.20316]
["bitfinex","BTCUSD",1688214276696,0.0156457,30646.0,30644.0,0.16316]
["bitfinex","BTCUSD",1688214276929,0.1117457,30646.0,30644.0,0.3]
["bitfinex","BTCUSD",1688214277355,0.1113457,30646.0,30644.0,0.3]
["bitfinex","BTCUSD",1688214277789,0.0152457,30646.0,30645.0,0.4956]
["bitfinex","BTCUSD",1688214278029,0.0152457,30646.0,30645.0,0.43506]
["bitfinex","BTCUSD",1688214278274,0.0152457,30646.0,30645.0,0.34374]
["bitfinex","BTCUSD",1688214278504,0.0152457,30646.0,30644.0,0.655]
["bitfinex","BTCUSD",1688214278722,0.0152457,30646.0,30644.0,0.652645]
["bitfinex","BTCUSD",1688214278931,0.0152457,30646.0,30643.0,1.281403]
["bitfinex","BTCUSD",1688214279185,0.0152457,30646.0,30643.0,1.257643]
["bitfinex","BTCUSD",1688214279416,0.0152457,30646.0,30643.0,1.247863]
["bitfinex","BTCUSD",1688214279612,0.0152457,30646.0,30643.0,1.257043]
["bitfinex","BTCUSD",1688214279812,0.0152457,30646.0,30643.0,1.245463]
["bitfinex","BTCUSD",1688214279980,0.0152457,30646.0,30643.0,1.233883]
["bitfinex","BTCUSD",1688214280182,0.0152457,30646.0,30643.0,1.227163]
["bitfinex","BTCUSD",1688214280400,0.0152457,30646.0,30643.0,1.250743]
["bitfinex","BTCUSD",1688214280780,0.0152457,30646.0,30644.0,0.02]
["bitfinex","BTCUSD",1688214281645,0.0152457,30646.0,30644.0,0.35738]
["bitfinex","BTCUSD",1688214281861,0.0152457,30646.0,30644.0,0.36176]
["bitfinex","BTCUSD",1688214282043,0.0152457,30646.0,30644.0,0.36248]
["bitfinex","BTCUSD",1688214282171,0.0152457,30646.0,30644.0,0.35342]
["bitfinex","BTCUSD",1688214282385,0.0152457,30646.0,30644.0,0.02]
["bitfinex","BTCUSD",1688214282596,0.0152457,30646.0,30644.0,0.34856]
["bitfinex","BTCUSD",1688214282813,0.0152457,30646.0,30644.0,0.34928]
["bitfinex","BTCUSD",1688214283021,0.0152457,30646.0,30644.0,0.34964]
["bitfinex","BTCUSD",1688214283229,0.0152457,30646.0,30644.0,0.3488]
["bitfinex","BTCUSD",1688214283446,0.0152457,30646.0,30644.0,0.34052]
["bitfinex","BTCUSD",1688214283665,0.0152457,30646.0,30644.0,0.34586]
["bitfinex","BTCUSD",1688214283870,0.0152457,30646.0,30644.0,0.34538]
["bitfinex","BTCUSD",1688214284073,0.0152457,30646.0,30644.0,0.374]
["bitfinex","BTCUSD",1688214284283,0.0152457,30646.0,30644.0,0.35216]
["bitfinex","BTCUSD",1688214284533,0.0152457,30646.0,30644.0,0.37832]
["bitfinex","BTCUSD",1688214284749,0.0152457,30646.0,30644.0,0.38042]
["bitfinex","BTCUSD",1688214284966,0.0152457,30646.0,30644.0,0.02]
["bitfinex","BTCUSD",1688214285173,0.0152457,30646.0,30644.0,0.35618]
["bitfinex","BTCUSD",1688214285399,0.0152457,30646.0,30644.0,0.34574]
["bitfinex","BTCUSD",1688214285601,0.0152457,30646.0,30644.0,0.02]
["bitfinex","BTCUSD",1688214286259,0.0152457,30646.0,30644.0,0.714965]
["bitfinex","BTCUSD",1688214286473,0.0152457,30646.0,30645.0,0.55]
["bitfinex","BTCUSD",1688214288569,0.0152457,30646.0,30645.0,0.57]
["bitfinex","BTCUSD",1688214293432,0.0152457,30646.0,30645.0,0.96342]
["bitfinex","BTCUSD",1688214293651,0.0152457,30646.0,30645.0,0.912]
["bitfinex","BTCUSD",1688214293860,0.0152457,30646.0,30645.0,0.57]
["bitfinex","BTCUSD",1688214311568,0.01357803,30646.0,30645.0,0.57]
["bitfinex","BTCUSD",1688214311778,0.01357803,30646.0,30645.0,0.55]
["bitfinex","BTCUSD",1688214312457,0.01357803,30646.0,30642.0,0.53679]
["bitfinex","BTCUSD",1688214312667,0.01357803,30646.0,30643.0,0.32]
["bitfinex","BTCUSD",1688214313511,0.01357803,30646.0,30643.0,0.65858]
["bitfinex","BTCUSD",1688214313757,0.01357803,30646.0,30643.0,0.32]
["bitfinex","BTCUSD",1688214313976,0.01357803,30646.0,30643.0,0.69848]
["bitfinex","BTCUSD",1688214314196,0.01357803,30646.0,30643.0,0.6929]
["bitfinex","BTCUSD",1688214314401,0.01357803,30646.0,30643.0,1.000397]
["bitfinex","BTCUSD",1688214314607,0.01357803,30646.0,30643.0,0.998837]
["bitfinex","BTCUSD",1688214314828,0.01357803,30646.0,30643.0,0.983057]
["bitfinex","BTCUSD",1688214315086,0.01357803,30646.0,30643.0,0.646337]
["bitfinex","BTCUSD",1688214316409,0.01357803,30646.0,30643.0,0.32]
["bitfinex","BTCUSD",1688214316626,0.01357803,30646.0,30643.0,0.646337]
["bitfinex","BTCUSD",1688214316872,0.01357803,30646.0,30643.0,0.32]
["bitfinex","BTCUSD",1688214317355,0.10907803,30646.0,30643.0,0.3]
["bitfinex","BTCUSD",1688214317566,0.10907803,30646.0,30642.0,0.46317]
["bitfinex","BTCUSD",1688214318431,0.10907803,30646.0,30642.0,0.789517]
["bitfinex","BTCUSD",1688214318662,0.10907803,30646.0,30642.0,1.115866]
["bitfinex","BTCUSD",1688214319117,0.10907803,30646.0,30642.0,0.789517]
["bitfinex","BTCUSD",1688214319346,0.18798463,30646.0,30642.0,0.489517]
["bitfinex","BTCUSD",1688214319586,0.18798463,30646.0,30632.0,0.11656525]
["bitfinex","BTCUSD",1688214319587,0.88,30633.0,30632.0,0.11656525]
["bitfinex","BTCUSD",1688214319797,0.88,30633.0,30627.0,0.77246102]
["bitfinex","BTCUSD",1688214319798,0.24,30623.0,30622.0,0.23234419]
["bitfinex","BTCUSD",1688214320042,0.13046527,30623.0,30620.0,0.077804]
["bitfinex","BTCUSD",1688214320231,0.13046527,30623.0,30620.0,0.19446588]
["bitfinex","BTCUSD",1688214320232,0.13046527,30622.0,30620.0,0.19446588]
["bitfinex","BTCUSD",1688214320509,0.45703127,30622.0,30620.0,0.077804]
["bitfinex","BTCUSD",1688214320730,0.749246,30621.0,30620.0,0.077804]
["bitfinex","BTCUSD",1688214320971,0.7664791,30624.0,30620.0,0.11666188]
["bitfinex","BTCUSD",1688214320972,0.3264791,30624.0,30620.0,0.11666188]
["bitfinex","BTCUSD",1688214321194,0.3264791,30624.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688214321415,0.6530211,30624.0,30621.0,0.1529749]
["bitfinex","BTCUSD",1688214321627,0.3264791,30624.0,30621.0,0.4795419]
["bitfinex","BTCUSD",1688214321841,0.6530201,30624.0,30621.0,0.4795419]
["bitfinex","BTCUSD",1688214322057,0.3264791,30624.0,30621.0,0.4795419]
["bitfinex","BTCUSD",1688214322267,0.3264791,30624.0,30621.0,0.8061149]
["bitfinex","BTCUSD",1688214322489,0.3264791,30624.0,30622.0,0.09044744]
["bitfinex","BTCUSD",1688214322718,0.3264791,30624.0,30622.0,0.41700244]
["bitfinex","BTCUSD",1688214322931,0.3264791,30624.0,30622.0,0.74356444]
["bitfinex","BTCUSD",1688214323153,0.3264791,30624.0,30622.0,0.41700944]
["bitfinex","BTCUSD",1688214323577,0.3264791,30624.0,30622.0,0.74357144]
["bitfinex","BTCUSD",1688214323802,0.83822229,30627.0,30622.0,0.74357144]
["bitfinex","BTCUSD",1688214324050,1.16466827,30627.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688214324269,1.16466827,30627.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688214324270,1.49118627,30627.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688214324482,1.12466827,30627.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688214325997,0.37554227,30627.0,30623.0,0.56774]
["bitfinex","BTCUSD",1688214326215,0.37554227,30627.0,30626.0,0.749038]
["bitfinex","BTCUSD",1688214326439,0.37554227,30627.0,30626.0,1.095557]
["bitfinex","BTCUSD",1688214326698,0.326468,30631.0,30626.0,1.095557]
["bitfinex","BTCUSD",1688214326915,0.32646,30632.0,30626.0,1.095557]
["bitfinex","BTCUSD",1688214327135,0.04,30631.0,30626.0,1.095557]
["bitfinex","BTCUSD",1688214327349,0.461974,30631.0,30627.0,0.08867974]
["bitfinex","BTCUSD",1688214327580,0.461974,30631.0,30626.0,0.673038]
["bitfinex","BTCUSD",1688214327798,0.788448,30631.0,30626.0,0.999557]
["bitfinex","BTCUSD",1688214328011,0.788948,30631.0,30626.0,0.999557]
["bitfinex","BTCUSD",1688214328231,0.788948,30631.0,30627.0,0.1326086]
["bitfinex","BTCUSD",1688214328445,0.788948,30631.0,30627.0,0.4591126]
["bitfinex","BTCUSD",1688214329092,0.788948,30631.0,30627.0,0.7856216]
["bitfinex","BTCUSD",1688214329311,0.748948,30631.0,30627.0,1.1121306]
["bitfinex","BTCUSD",1688214331110,0.422474,30631.0,30627.0,1.1121306]
["bitfinex","BTCUSD",1688214331329,0.422474,30631.0,30628.0,0.11081374]
["bitfinex","BTCUSD",1688214331330,0.748941,30631.0,30628.0,0.11081374]
["bitfinex","BTCUSD",1688214331539,0.422467,30631.0,30628.0,0.11081374]
["bitfinex","BTCUSD",1688214331754,0.096,30631.0,30626.0,1.22303]
["bitfinex","BTCUSD",1688214331998,0.326477,30630.0,30627.0,0.653017]
["bitfinex","BTCUSD",1688214332212,0.326477,30630.0,30623.0,1.785708]
["bitfinex","BTCUSD",1688214332213,1.10989627,30630.0,30623.0,0.36536]
["bitfinex","BTCUSD",1688214332428,0.096,30624.0,30623.0,0.3]
["bitfinex","BTCUSD",1688214332670,0.653102,30623.0,30622.0,0.55]
["bitfinex","BTCUSD",1688214332883,0.78356727,30623.0,30618.0,0.40887]
["bitfinex","BTCUSD",1688214333111,0.78356727,30623.0,30616.0,0.94772]
["bitfinex","BTCUSD",1688214333112,0.13046527,30622.0,30616.0,0.94772]
["bitfinex","BTCUSD",1688214333331,0.096,30620.0,30616.0,0.61538]
["bitfinex","BTCUSD",1688214333555,0.78365727,30619.0,30616.0,0.61538]
["bitfinex","BTCUSD",1688214333775,0.78365727,30619.0,30616.0,0.55]
["bitfinex","BTCUSD",1688214334017,0.653192,30619.0,30616.0,0.876624]
["bitfinex","BTCUSD",1688214334670,0.653184,30620.0,30616.0,1.20325]
["bitfinex","BTCUSD",1688214334893,0.65310491,30620.0,30616.0,1.529876]
["bitfinex","BTCUSD",1688214335103,0.32651291,30620.0,30616.0,1.529876]
["bitfinex","BTCUSD",1688214335563,0.32651291,30620.0,30617.0,0.3]
["bitfinex","BTCUSD",1688214335782,0.32651291,30620.0,30617.0,0.953217]
["bitfinex","BTCUSD",1688214336195,0.32651291,30620.0,30617.0,1.279832]
["bitfinex","BTCUSD",1688214336410,0.096,30621.0,30617.0,0.953217]
["bitfinex","BTCUSD",1688214336654,0.096,30621.0,30617.0,1.279832]
["bitfinex","BTCUSD",1688214336879,0.422575,30621.0,30617.0,0.953217]
["bitfinex","BTCUSD",1688214337085,0.749148,30621.0,30617.0,0.626609]
["bitfinex","BTCUSD",1688214337296,0.749148,30621.0,30617.0,0.3]
["bitfinex","BTCUSD",1688214337514,0.422573,30621.0,30617.0,0.626615]
["bitfinex","BTCUSD",1688214337727,0.096,30621.0,30617.0,0.95323]
["bitfinex","BTCUSD",1688214337953,0.422573,30621.0,30617.0,0.3]
["bitfinex","BTCUSD",1688214338176,0.422573,30621.0,30617.0,0.626614]
["bitfinex","BTCUSD",1688214338845,0.096,30621.0,30617.0,0.626614]
["bitfinex","BTCUSD",1688214339053,0.096,30621.0,30617.0,0.953229]
["bitfinex","BTCUSD",1688214339513,0.096,30621.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688214339956,0.422576,30621.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688214340577,0.749152,30621.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688214341028,0.096,30621.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688214341268,0.422575,30621.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688214341492,0.74915,30621.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688214341720,1.075725,30621.0,30617.0,0.3]
["bitfinex","BTCUSD",1688214342791,0.74915,30621.0,30617.0,0.626613]
["bitfinex","BTCUSD",1688214343019,0.096,30621.0,30617.0,0.626613]
["bitfinex","BTCUSD",1688214343242,0.422577,30621.0,30617.0,0.953228]
["bitfinex","BTCUSD",1688214343468,0.422577,30621.0,30618.0,0.1829844]
["bitfinex","BTCUSD",1688214343686,0.74915,30621.0,30618.0,0.5095874]
["bitfinex","BTCUSD",1688214343898,1.075723,30621.0,30618.0,0.326603]
["bitfinex","BTCUSD",1688214344114,1.075723,30621.0,30617.0,0.953224]
["bitfinex","BTCUSD",1688214344556,0.749146,30621.0,30618.0,1.17649406]
["bitfinex","BTCUSD",1688214344773,0.749146,30621.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688214345928,0.749146,30621.0,30620.0,1.17646141]
["bitfinex","BTCUSD",1688214346014,0.749146,30621.0,30618.0,0.653197]
["bitfinex","BTCUSD",1688214346223,0.422573,30621.0,30619.0,1.17646306]
["bitfinex","BTCUSD",1688214346436,0.096,30621.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688214346683,0.422565,30622.0,30620.0,2.01259207]
["bitfinex","BTCUSD",1688214346936,0.653132,30622.0,30620.0,0.79112901]
["bitfinex","BTCUSD",1688214347650,0.326565,30622.0,30620.0,0.79112901]
["bitfinex","BTCUSD",1688214347891,0.326556,30623.0,30621.0,1.1764412]
["bitfinex","BTCUSD",1688214347892,0.653117,30623.0,30621.0,1.1764412]
["bitfinex","BTCUSD",1688214348340,0.653117,30623.0,30621.0,1.5030132]
["bitfinex","BTCUSD",1688214348551,0.653117,30623.0,30622.0,1.1764412]
["bitfinex","BTCUSD",1688214348966,0.653117,30623.0,30621.0,1.5030132]
["bitfinex","BTCUSD",1688214349177,0.422547,30624.0,30622.0,1.1764412]
["bitfinex","BTCUSD",1688214349178,0.749096,30624.0,30622.0,1.1764412]
["bitfinex","BTCUSD",1688214349396,0.65300265,30625.0,30622.0,1.5030032]
["bitfinex","BTCUSD",1688214349606,0.32646665,30625.0,30623.0,1.1764412]
["bitfinex","BTCUSD",1688214349816,0.32646665,30625.0,30623.0,1.8295312]
["bitfinex","BTCUSD",1688214349817,0.65299665,30625.0,30623.0,1.8295312]
["bitfinex","BTCUSD",1688214350026,0.65299665,30625.0,30623.0,0.65309]
["bitfinex","BTCUSD",1688214350238,0.97952665,30625.0,30623.0,0.326542]
["bitfinex","BTCUSD",1688214350451,1.30605665,30625.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688214350712,0.096,30624.0,30623.0,1.17642831]
["bitfinex","BTCUSD",1688214350916,1.075623,30624.0,30623.0,1.17642831]
["bitfinex","BTCUSD",1688214351342,1.075623,30624.0,30622.0,1.17642831]
["bitfinex","BTCUSD",1688214351583,0.653082,30624.0,30623.0,1.17642831]
["bitfinex","BTCUSD",1688214351819,0.979623,30624.0,30623.0,1.17642831]
["bitfinex","BTCUSD",1688214352044,0.979623,30624.0,30622.0,1.17642831]
["bitfinex","BTCUSD",1688214352300,0.979623,30624.0,30623.0,1.17642831]
["bitfinex","BTCUSD",1688214352515,0.979623,30624.0,30622.0,1.17642831]
["bitfinex","BTCUSD",1688214352731,0.979623,30624.0,30623.0,1.17642831]
["bitfinex","BTCUSD",1688214352941,0.979623,30624.0,30621.0,1.17642831]
["bitfinex","BTCUSD",1688214353150,0.979623,30624.0,30622.0,1.17642831]
["bitfinex","BTCUSD",1688214353408,1.075423,30624.0,30619.0,0.856277]
["bitfinex","BTCUSD",1688214353678,0.096,30623.0,30620.0,1.17645102]
["bitfinex","BTCUSD",1688214353891,0.096,30623.0,30618.0,0.653199]
["bitfinex","BTCUSD",1688214353892,0.979686,30622.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214354333,0.979686,30622.0,30619.0,1.17645102]
["bitfinex","BTCUSD",1688214354334,0.653124,30622.0,30619.0,1.17645102]
["bitfinex","BTCUSD",1688214354554,0.979686,30622.0,30619.0,1.82963502]
["bitfinex","BTCUSD",1688214354784,0.979686,30622.0,30620.0,1.17645102]
["bitfinex","BTCUSD",1688214355004,0.979686,30622.0,30620.0,1.50303402]
["bitfinex","BTCUSD",1688214355215,0.979686,30622.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214355648,0.653124,30622.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214356299,0.979686,30622.0,30620.0,1.17645102]
["bitfinex","BTCUSD",1688214356513,0.653124,30622.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214357183,0.326562,30622.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214357368,0.422557,30623.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214357578,1.075675,30623.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214358002,0.749108,30623.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214358438,0.749108,30623.0,30621.0,1.50302302]
["bitfinex","BTCUSD",1688214358682,0.749108,30623.0,30620.0,0.653161]
["bitfinex","BTCUSD",1688214358683,0.749108,30623.0,30622.0,1.17645102]
["bitfinex","BTCUSD",1688214358901,0.749108,30623.0,30620.0,0.653161]
["bitfinex","BTCUSD",1688214358902,0.749108,30623.0,30621.0,1.17645102]
["bitfinex","BTCUSD",1688214360419,0.749108,30623.0,30621.0,1.50302402]
["bitfinex","BTCUSD",1688214360653,0.422551,30623.0,30622.0,1.17645102]
["bitfinex","BTCUSD",1688214360899,0.096,30623.0,30622.0,1.17645102]
["bitfinex","BTCUSD",1688214361641,0.653102,30623.0,30622.0,1.17645102]
["bitfinex","BTCUSD",1688214361859,0.74889,30624.0,30622.0,1.17645102]
["bitfinex","BTCUSD",1688214362074,0.748888,30624.0,30622.0,1.17645102]
["bitfinex","BTCUSD",1688214362288,0.422341,30624.0,30622.0,1.17645102]
["bitfinex","BTCUSD",1688214362724,0.748882,30624.0,30622.0,1.50301202]
["bitfinex","BTCUSD",1688214362938,0.97954565,30625.0,30623.0,1.17645102]
["bitfinex","BTCUSD",1688214363155,0.97954565,30625.0,30623.0,1.50300102]
["bitfinex","BTCUSD",1688214363156,0.65299865,30625.0,30623.0,1.50300102]
["bitfinex","BTCUSD",1688214363366,0.65299865,30625.0,30624.0,1.17645102]
["bitfinex","BTCUSD",1688214363583,0.65299865,30625.0,30624.0,1.50299202]
["bitfinex","BTCUSD",1688214365149,0.65299865,30625.0,30624.0,1.17645102]
["bitfinex","BTCUSD",1688214365150,0.326532,30625.0,30624.0,1.17645102]
["bitfinex","BTCUSD",1688214365605,1.40206065,30625.0,30621.0,0.07754093]
["bitfinex","BTCUSD",1688214365836,0.13046527,30624.0,30622.0,1.17649911]
["bitfinex","BTCUSD",1688214366061,1.075453,30623.0,30622.0,1.17649911]
["bitfinex","BTCUSD",1688214366291,1.402004,30623.0,30622.0,1.17649911]
["bitfinex","BTCUSD",1688214367174,1.402004,30623.0,30619.0,0.15554918]
["bitfinex","BTCUSD",1688214367175,1.402004,30623.0,30619.0,0.07754093]
["bitfinex","BTCUSD",1688214367410,1.43666927,30623.0,30620.0,1.17657689]
["bitfinex","BTCUSD",1688214367619,0.096,30621.0,30618.0,0.07754093]
["bitfinex","BTCUSD",1688214367834,1.306332,30620.0,30619.0,1.1765932]
["bitfinex","BTCUSD",1688214368051,1.402332,30620.0,30619.0,1.1765932]
["bitfinex","BTCUSD",1688214368276,1.402332,30620.0,30619.0,1.3136728]
["bitfinex","BTCUSD",1688214368503,1.402332,30620.0,30618.0,0.07754093]
["bitfinex","BTCUSD",1688214368743,1.402332,30620.0,30617.0,0.07754093]
["bitfinex","BTCUSD",1688214368744,0.096,30619.0,30617.0,0.07754093]
["bitfinex","BTCUSD",1688214369010,1.40242,30618.0,30616.0,0.19420281]
["bitfinex","BTCUSD",1688214369226,0.096,30617.0,30616.0,0.19420281]
["bitfinex","BTCUSD",1688214369445,1.075845,30617.0,30616.0,0.07754093]
["bitfinex","BTCUSD",1688214369661,1.075845,30617.0,30616.0,0.07254093]
["bitfinex","BTCUSD",1688214370104,1.075845,30617.0,30615.0,0.11666188]
["bitfinex","BTCUSD",1688214370320,0.096,30616.0,30615.0,0.11666188]
["bitfinex","BTCUSD",1688214370532,1.075878,30616.0,30615.0,0.11666188]
["bitfinex","BTCUSD",1688214370762,0.979878,30616.0,30615.0,0.11666188]
["bitfinex","BTCUSD",1688214370975,0.979878,30616.0,30614.0,0.11666188]
["bitfinex","BTCUSD",1688214371190,0.979878,30616.0,30614.0,0.50274357]
["bitfinex","BTCUSD",1688214373054,0.979878,30616.0,30614.0,0.11666188]
["bitfinex","BTCUSD",1688214373270,0.979878,30616.0,30614.0,0.50274314]
["bitfinex","BTCUSD",1688214373493,0.653252,30616.0,30614.0,0.44330788]
["bitfinex","BTCUSD",1688214373732,0.653252,30616.0,30614.0,0.44330488]
["bitfinex","BTCUSD",1688214374403,0.653252,30616.0,30614.0,0.11666188]
["bitfinex","BTCUSD",1688214374616,0.653252,30616.0,30614.0,0.50274245]
["bitfinex","BTCUSD",1688214375047,0.653252,30616.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688214375268,0.653252,30616.0,30613.0,0.44331188]
["bitfinex","BTCUSD",1688214375483,0.653252,30616.0,30613.0,0.76996688]
["bitfinex","BTCUSD",1688214375695,0.326626,30616.0,30613.0,0.62053667]
["bitfinex","BTCUSD",1688214375908,0.653245,30617.0,30613.0,0.94719467]
["bitfinex","BTCUSD",1688214376355,0.97987,30617.0,30613.0,0.94719467]
["bitfinex","BTCUSD",1688214376640,0.326612,30618.0,30613.0,1.27385267]
["bitfinex","BTCUSD",1688214376858,0.326612,30618.0,30613.0,1.52540185]
["bitfinex","BTCUSD",1688214377074,0.653224,30618.0,30614.0,0.16199755]
["bitfinex","BTCUSD",1688214377295,0.979836,30618.0,30615.0,0.65327]
["bitfinex","BTCUSD",1688214377745,0.653224,30618.0,30615.0,0.65327]
["bitfinex","BTCUSD",1688214378408,0.653224,30618.0,30615.0,0.979907]
["bitfinex","BTCUSD",1688214380355,0.653224,30618.0,30615.0,0.65327]
["bitfinex","BTCUSD",1688214380802,0.979836,30618.0,30615.0,0.65327]
["bitfinex","BTCUSD",1688214381627,0.979836,30618.0,30614.0,0.7309953]
["bitfinex","BTCUSD",1688214382481,0.979836,30618.0,30614.0,0.4043523]
["bitfinex","BTCUSD",1688214382924,0.979836,30618.0,30614.0,0.0777103]
["bitfinex","BTCUSD",1688214383987,0.979836,30618.0,30613.0,0.5549603]
["bitfinex","BTCUSD",1688214384281,0.979836,30618.0,30613.0,0.2283103]
["bitfinex","BTCUSD",1688214386002,0.979836,30618.0,30614.0,0.00039113]
["bitfinex","BTCUSD",1688214387086,0.979836,30618.0,30613.0,0.2283103]
["bitfinex","BTCUSD",1688214388152,0.979836,30618.0,30614.0,0.00039133]
["bitfinex","BTCUSD",1688214389029,0.979836,30618.0,30613.0,0.5549683]
["bitfinex","BTCUSD",1688214389250,0.979836,30618.0,30614.0,1.92521642]
["bitfinex","BTCUSD",1688214389468,0.979836,30618.0,30614.0,0.748593]
["bitfinex","BTCUSD",1688214390126,0.979836,30618.0,30615.0,0.00039074]
["bitfinex","BTCUSD",1688214391209,0.979836,30618.0,30614.0,0.421947]
["bitfinex","BTCUSD",1688214391426,0.979836,30618.0,30614.0,0.748594]
["bitfinex","BTCUSD",1688214391926,0.979836,30618.0,30614.0,0.421947]
["bitfinex","BTCUSD",1688214392144,0.979836,30618.0,30615.0,0.00039074]
["bitfinex","BTCUSD",1688214393233,0.979836,30618.0,30614.0,0.0953]
["bitfinex","BTCUSD",1688214394111,0.979836,30618.0,30615.0,0.00051018]
["bitfinex","BTCUSD",1688214395172,0.979836,30618.0,30613.0,0.1506]
["bitfinex","BTCUSD",1688214395387,0.979836,30618.0,30614.0,1.17664846]
["bitfinex","BTCUSD",1688214396053,0.979836,30618.0,30615.0,0.00050979]
["bitfinex","BTCUSD",1688214397178,0.979836,30618.0,30614.0,0.16174206]
["bitfinex","BTCUSD",1688214397402,0.979836,30618.0,30615.0,1.17664798]
["bitfinex","BTCUSD",1688214398273,0.979836,30618.0,30616.0,0.00050959]
["bitfinex","BTCUSD",1688214398491,1.075836,30618.0,30616.0,0.00050959]
["bitfinex","BTCUSD",1688214399123,1.075836,30618.0,30612.0,0.19437218]
["bitfinex","BTCUSD",1688214399334,1.20630127,30618.0,30613.0,1.17666137]
["bitfinex","BTCUSD",1688214399561,1.075836,30618.0,30613.0,1.17666137]
["bitfinex","BTCUSD",1688214400202,1.075836,30618.0,30614.0,0.00051077]
["bitfinex","BTCUSD",1688214400631,1.2602596,30618.0,30614.0,0.00051077]
["bitfinex","BTCUSD",1688214400859,1.075836,30618.0,30614.0,0.00051077]
["bitfinex","BTCUSD",1688214401087,1.075836,30618.0,30613.0,0.0777103]
["bitfinex","BTCUSD",1688214401299,1.075836,30618.0,30614.0,1.17665639]
["bitfinex","BTCUSD",1688214402210,1.075836,30618.0,30615.0,0.00050979]
["bitfinex","BTCUSD",1688214403080,1.075836,30618.0,30613.0,0.4043673]
["bitfinex","BTCUSD",1688214403371,0.979836,30618.0,30614.0,1.33086361]
["bitfinex","BTCUSD",1688214403591,0.979836,30618.0,30614.0,0.15420932]
["bitfinex","BTCUSD",1688214404062,0.979836,30618.0,30615.0,0.00051038]
["bitfinex","BTCUSD",1688214405149,0.979836,30618.0,30614.0,0.15420932]
["bitfinex","BTCUSD",1688214405583,0.979836,30618.0,30613.0,0.8270143]
["bitfinex","BTCUSD",1688214405797,0.979836,30618.0,30614.0,1.17669011]
["bitfinex","BTCUSD",1688214406216,0.979836,30618.0,30614.0,1.17720047]
["bitfinex","BTCUSD",1688214406437,0.979836,30618.0,30614.0,0.00051036]
["bitfinex","BTCUSD",1688214407165,0.979836,30618.0,30613.0,0.8270163]
["bitfinex","BTCUSD",1688214407380,0.979836,30618.0,30614.0,1.17668273]
["bitfinex","BTCUSD",1688214408262,0.326605,30618.0,30617.0,0.0957]
["bitfinex","BTCUSD",1688214408485,0.65321,30618.0,30617.0,0.0957]
["bitfinex","BTCUSD",1688214408917,0.979815,30618.0,30617.0,0.0957]
["bitfinex","BTCUSD",1688214409132,0.65321,30618.0,30617.0,0.09620866]
["bitfinex","BTCUSD",1688214409350,0.97973461,30619.0,30617.0,0.09620866]
["bitfinex","BTCUSD",1688214409562,0.97973461,30619.0,30617.0,0.82438103]
["bitfinex","BTCUSD",1688214409563,0.32653061,30619.0,30617.0,0.82438103]
["bitfinex","BTCUSD",1688214409997,0.65312461,30619.0,30617.0,0.82438103]
["bitfinex","BTCUSD",1688214410217,1.30631261,30619.0,30617.0,0.00050866]
["bitfinex","BTCUSD",1688214411107,1.30631261,30619.0,30615.0,0.65327]
["bitfinex","BTCUSD",1688214411324,1.30631261,30619.0,30616.0,0.326625]
["bitfinex","BTCUSD",1688214411534,1.30631261,30619.0,30616.0,0.653251]
["bitfinex","BTCUSD",1688214411788,0.97971861,30619.0,30616.0,0.653251]
["bitfinex","BTCUSD",1688214412015,1.30631261,30619.0,30616.0,0.326625]
["bitfinex","BTCUSD",1688214412252,1.30631261,30619.0,30617.0,0.00050946]
["bitfinex","BTCUSD",1688214415111,1.30631261,30619.0,30615.0,0.1737103]
["bitfinex","BTCUSD",1688214416213,1.30631261,30619.0,30616.0,0.00051005]
["bitfinex","BTCUSD",1688214418024,1.40231261,30619.0,30616.0,0.00051005]
["bitfinex","BTCUSD",1688214418235,1.30631261,30619.0,30616.0,0.00051005]
["bitfinex","BTCUSD",1688214424202,1.40231261,30619.0,30616.0,0.00051005]
["bitfinex","BTCUSD",1688214424408,1.61613977,30619.0,30616.0,0.00051005]
["bitfinex","BTCUSD",1688214425111,1.61613977,30619.0,30614.0,0.0777103]
["bitfinex","BTCUSD",1688214425112,1.40231261,30619.0,30614.0,0.0777103]
["bitfinex","BTCUSD",1688214425350,1.40231261,30619.0,30614.0,0.19437218]
["bitfinex","BTCUSD",1688214425761,1.40231261,30619.0,30614.0,0.0777103]
["bitfinex","BTCUSD",1688214425986,1.40231261,30619.0,30614.0,0.19437218]
["bitfinex","BTCUSD",1688214426225,1.40231261,30619.0,30615.0,0.00044092]
["bitfinex","BTCUSD",1688214427078,1.40231261,30619.0,30614.0,0.19437218]
["bitfinex","BTCUSD",1688214427522,1.40231261,30619.0,30615.0,0.0777103]
["bitfinex","BTCUSD",1688214427735,1.40231261,30619.0,30614.0,0.19437218]
["bitfinex","BTCUSD",1688214428161,1.40231261,30619.0,30616.0,0.00044025]
["bitfinex","BTCUSD",1688214437216,1.30631261,30619.0,30616.0,0.00044025]
["bitfinex","BTCUSD",1688214439865,0.0953,30618.0,30616.0,0.00044025]
["bitfinex","BTCUSD",1688214440074,0.979845,30617.0,30614.0,0.0777103]
["bitfinex","BTCUSD",1688214440297,0.979845,30617.0,30615.0,0.0777103]
["bitfinex","BTCUSD",1688214441147,0.979845,30617.0,30616.0,0.00040673]
["bitfinex","BTCUSD",1688214441791,1.28133326,30617.0,30616.0,0.00040673]
["bitfinex","BTCUSD",1688214442017,1.075845,30617.0,30616.0,0.00040673]
["bitfinex","BTCUSD",1688214442236,1.075845,30617.0,30611.0,0.0777103]
["bitfinex","BTCUSD",1688214442456,1.075845,30617.0,30610.0,0.0777103]
["bitfinex","BTCUSD",1688214442457,0.13046527,30616.0,30610.0,0.0777103]
["bitfinex","BTCUSD",1688214442725,1.30658,30615.0,30610.0,0.0777103]
["bitfinex","BTCUSD",1688214442972,0.65329,30615.0,30610.0,1.2849199]
["bitfinex","BTCUSD",1688214443190,0.32658393,30614.0,30611.0,0.07810239]
["bitfinex","BTCUSD",1688214443420,0.326658,30613.0,30611.0,0.73144839]
["bitfinex","BTCUSD",1688214443641,0.326662,30613.0,30611.0,0.73144839]
["bitfinex","BTCUSD",1688214443863,0.65323893,30614.0,30611.0,0.73144839]
["bitfinex","BTCUSD",1688214444085,0.32666,30613.0,30611.0,0.73144839]
["bitfinex","BTCUSD",1688214444300,0.97988993,30614.0,30611.0,0.73144839]
["bitfinex","BTCUSD",1688214444519,0.65323593,30614.0,30611.0,0.73144839]
["bitfinex","BTCUSD",1688214444783,0.97988993,30614.0,30611.0,1.05812739]
["bitfinex","BTCUSD",1688214444996,0.65323593,30614.0,30611.0,1.05812739]
["bitfinex","BTCUSD",1688214445719,0.32658393,30614.0,30611.0,1.05812739]
["bitfinex","BTCUSD",1688214445929,0.65323293,30614.0,30611.0,1.47740739]
["bitfinex","BTCUSD",1688214446155,0.65323293,30614.0,30611.0,1.05812739]
["bitfinex","BTCUSD",1688214446384,0.65323093,30614.0,30611.0,1.05812739]
["bitfinex","BTCUSD",1688214446811,0.97987793,30614.0,30611.0,1.05812739]
["bitfinex","BTCUSD",1688214447244,0.65323093,30614.0,30611.0,1.05812739]
["bitfinex","BTCUSD",1688214447453,0.97987793,30614.0,30611.0,0.00039209]
["bitfinex","BTCUSD",1688214447681,1.30652493,30614.0,30611.0,0.00039209]
["bitfinex","BTCUSD",1688214448083,1.48598002,30614.0,30611.0,0.00039209]
["bitfinex","BTCUSD",1688214448357,0.096,30612.0,30611.0,0.00039209]
["bitfinex","BTCUSD",1688214448573,1.402676,30612.0,30611.0,0.00039209]
["bitfinex","BTCUSD",1688214449276,1.402676,30612.0,30607.0,0.0777103]
["bitfinex","BTCUSD",1688214449493,0.0953,30611.0,30607.0,0.0777103]
["bitfinex","BTCUSD",1688214449709,1.306768,30610.0,30607.0,0.0777103]
["bitfinex","BTCUSD",1688214450131,1.306768,30610.0,30608.0,0.00041412]
["bitfinex","BTCUSD",1688214451016,1.306768,30610.0,30608.0,0.05754976]
["bitfinex","BTCUSD",1688214451230,1.306768,30610.0,30608.0,0.05713564]
["bitfinex","BTCUSD",1688214451668,1.306768,30610.0,30606.0,0.2442103]
["bitfinex","BTCUSD",1688214452157,1.306768,30610.0,30607.0,0.00057114]
["bitfinex","BTCUSD",1688214455138,1.306768,30610.0,30607.0,0.00039385]
["bitfinex","BTCUSD",1688214455350,0.32664794,30608.0,30607.0,0.00039385]
["bitfinex","BTCUSD",1688214455565,1.30678094,30608.0,30607.0,0.00039385]
["bitfinex","BTCUSD",1688214455801,1.47012933,30608.0,30607.0,0.00039385]
["bitfinex","BTCUSD",1688214456017,1.30678094,30608.0,30607.0,0.00039385]
["bitfinex","BTCUSD",1688214456233,1.30678094,30608.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688214456891,1.30678094,30608.0,30603.0,1.0849283]
["bitfinex","BTCUSD",1688214457339,1.43724621,30608.0,30603.0,0.4314103]
["bitfinex","BTCUSD",1688214457568,1.76318113,30608.0,30603.0,0.3537]
["bitfinex","BTCUSD",1688214457779,0.096,30606.0,30603.0,0.1516]
["bitfinex","BTCUSD",1688214458009,0.980229,30605.0,30601.0,0.2667103]
["bitfinex","BTCUSD",1688214458224,1.11069427,30605.0,30601.0,0.2667103]
["bitfinex","BTCUSD",1688214458476,0.980229,30605.0,30601.0,0.9202803]
["bitfinex","BTCUSD",1688214458701,0.653458,30607.0,30602.0,1.5071456]
["bitfinex","BTCUSD",1688214458920,1.02953605,30608.0,30603.0,1.07568]
["bitfinex","BTCUSD",1688214459143,1.02953305,30608.0,30603.0,0.98028]
["bitfinex","BTCUSD",1688214459365,1.02953305,30608.0,30604.0,0.1660268]
["bitfinex","BTCUSD",1688214459592,1.02953305,30608.0,30607.0,0.096]
["bitfinex","BTCUSD",1688214460050,1.30679794,30608.0,30605.0,0.422741]
["bitfinex","BTCUSD",1688214460262,1.30679794,30608.0,30605.0,0.096]
["bitfinex","BTCUSD",1688214461371,1.30679794,30608.0,30603.0,0.2573]
["bitfinex","BTCUSD",1688214461585,1.43726321,30608.0,30603.0,0.2573]
["bitfinex","BTCUSD",1688214462005,1.30679794,30608.0,30603.0,0.2573]
["bitfinex","BTCUSD",1688214462431,1.30679794,30608.0,30603.0,0.1619]
["bitfinex","BTCUSD",1688214463745,1.30679794,30608.0,30603.0,0.20659]
["bitfinex","BTCUSD",1688214463977,1.43726321,30608.0,30603.0,0.1619]
["bitfinex","BTCUSD",1688214464194,1.43726321,30608.0,30600.0,0.0953]
["bitfinex","BTCUSD",1688214464195,0.096,30607.0,30600.0,0.0953]
["bitfinex","BTCUSD",1688214464408,1.306979,30605.0,30600.0,0.422094]
["bitfinex","BTCUSD",1688214464618,1.306979,30605.0,30600.0,0.808091]
["bitfinex","BTCUSD",1688214464619,1.43744427,30605.0,30600.0,0.808091]
["bitfinex","BTCUSD",1688214465064,1.306979,30605.0,30600.0,0.808091]
["bitfinex","BTCUSD",1688214466120,1.67864877,30605.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688214466340,1.67864877,30605.0,30598.0,1.311414]
["bitfinex","BTCUSD",1688214466559,0.096,30603.0,30598.0,0.482711]
["bitfinex","BTCUSD",1688214466794,0.980343,30602.0,30598.0,0.482711]
["bitfinex","BTCUSD",1688214467011,0.980343,30602.0,30598.0,0.326811]
["bitfinex","BTCUSD",1688214467228,0.980343,30602.0,30598.0,0.653629]
["bitfinex","BTCUSD",1688214467929,0.980343,30602.0,30598.0,0.326811]
["bitfinex","BTCUSD",1688214468387,0.980343,30602.0,30598.0,0.653629]
["bitfinex","BTCUSD",1688214468610,0.980343,30602.0,30598.0,0.980447]
["bitfinex","BTCUSD",1688214469698,0.653562,30602.0,30598.0,0.980447]
["bitfinex","BTCUSD",1688214469914,0.980343,30602.0,30598.0,0.653629]
["bitfinex","BTCUSD",1688214470050,0.980343,30602.0,30598.0,0.326811]
["bitfinex","BTCUSD",1688214470256,0.980343,30602.0,30597.0,0.42222]
["bitfinex","BTCUSD",1688214470481,0.980343,30602.0,30598.0,0.096]
["bitfinex","BTCUSD",1688214470693,1.20680827,30602.0,30597.0,0.326821]
["bitfinex","BTCUSD",1688214470901,0.13046527,30601.0,30596.0,0.809567]
["bitfinex","BTCUSD",1688214471101,0.328553,30600.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688214471518,0.65535,30600.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688214471727,0.982147,30600.0,30597.0,0.1427407]
["bitfinex","BTCUSD",1688214472145,0.982147,30600.0,30596.0,0.326837]
["bitfinex","BTCUSD",1688214472351,0.982147,30600.0,30596.0,0.653674]
["bitfinex","BTCUSD",1688214472573,0.982147,30600.0,30596.0,0.326837]
["bitfinex","BTCUSD",1688214473002,0.982147,30600.0,30596.0,0.653677]
["bitfinex","BTCUSD",1688214474553,0.32855,30600.0,30595.0,0.291]
["bitfinex","BTCUSD",1688214474970,0.982144,30600.0,30596.0,0.653671]
["bitfinex","BTCUSD",1688214475415,0.982144,30600.0,30596.0,0.980511]
["bitfinex","BTCUSD",1688214475831,0.982144,30600.0,30595.0,0.617846]
["bitfinex","BTCUSD",1688214476037,0.982144,30600.0,30595.0,0.782346]
["bitfinex","BTCUSD",1688214476247,1.11798133,30600.0,30595.0,1.109192]
["bitfinex","BTCUSD",1688214476476,0.982144,30600.0,30595.0,1.109192]
["bitfinex","BTCUSD",1688214477303,0.982144,30600.0,30595.0,0.782346]
["bitfinex","BTCUSD",1688214477544,0.982144,30600.0,30595.0,0.4555]
["bitfinex","BTCUSD",1688214478180,1.11260927,30600.0,30595.0,0.2605]
["bitfinex","BTCUSD",1688214478381,0.29028063,30599.0,30593.0,0.326866]
["bitfinex","BTCUSD",1688214478608,1.3073,30598.0,30594.0,1.17736634]
["bitfinex","BTCUSD",1688214478806,0.980473,30598.0,30594.0,1.83107434]
["bitfinex","BTCUSD",1688214479092,0.980473,30598.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688214479319,1.045896,30598.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688214479537,1.045896,30598.0,30594.0,0.653708]
["bitfinex","BTCUSD",1688214479665,1.045896,30598.0,30593.0,0.482266]
["bitfinex","BTCUSD",1688214479666,1.24996183,30598.0,30593.0,0.482266]
["bitfinex","BTCUSD",1688214479900,0.096,30597.0,30593.0,0.1554]
["bitfinex","BTCUSD",1688214480135,0.980526,30596.0,30593.0,0.1554]
["bitfinex","BTCUSD",1688214480604,0.979526,30596.0,30593.0,0.326871]
["bitfinex","BTCUSD",1688214480813,0.979526,30596.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688214481252,0.979526,30596.0,30591.0,0.804875]
["bitfinex","BTCUSD",1688214481450,1.10999127,30596.0,30592.0,1.1774343]
["bitfinex","BTCUSD",1688214481682,0.979526,30596.0,30591.0,0.804875]
["bitfinex","BTCUSD",1688214481881,0.979526,30596.0,30591.0,0.477986]
["bitfinex","BTCUSD",1688214482299,0.979526,30596.0,30591.0,0.1511]
["bitfinex","BTCUSD",1688214482522,0.979526,30596.0,30592.0,0.1088097]
["bitfinex","BTCUSD",1688214482781,0.979526,30596.0,30591.0,0.1511]
["bitfinex","BTCUSD",1688214482975,0.979526,30596.0,30591.0,0.477993]
["bitfinex","BTCUSD",1688214483206,0.979526,30596.0,30591.0,0.804886]
["bitfinex","BTCUSD",1688214483421,0.32678671,30595.0,30591.0,0.804886]
["bitfinex","BTCUSD",1688214483626,0.326862,30594.0,30591.0,1.131779]
["bitfinex","BTCUSD",1688214483831,0.326862,30594.0,30592.0,0.1741875]
["bitfinex","BTCUSD",1688214484066,0.326862,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688214484275,0.65363971,30595.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688214484509,0.32678671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214484717,0.32678671,30595.0,30594.0,0.81895684]
["bitfinex","BTCUSD",1688214484916,0.32678671,30595.0,30594.0,0.422861]
["bitfinex","BTCUSD",1688214485126,0.32678671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214485333,0.65363671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214485954,0.32678671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214486166,0.32678671,30595.0,30594.0,0.422861]
["bitfinex","BTCUSD",1688214486648,0.65363671,30595.0,30594.0,0.422861]
["bitfinex","BTCUSD",1688214486896,0.98048671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214487408,0.32678671,30595.0,30594.0,0.422861]
["bitfinex","BTCUSD",1688214487639,0.32678671,30595.0,30594.0,0.749722]
["bitfinex","BTCUSD",1688214487895,0.32678671,30595.0,30594.0,0.2036585]
["bitfinex","BTCUSD",1688214488103,0.32678671,30595.0,30594.0,0.422861]
["bitfinex","BTCUSD",1688214488347,0.32678671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214489034,0.65363671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214489254,0.32678671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214489456,0.65363671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214489936,0.98048671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214490960,1.30733671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214491331,0.98048671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214493554,0.32678671,30595.0,30594.0,0.422861]
["bitfinex","BTCUSD",1688214493757,0.65363671,30595.0,30594.0,0.422861]
["bitfinex","BTCUSD",1688214494377,0.32678671,30595.0,30594.0,1.2723416]
["bitfinex","BTCUSD",1688214494583,0.32678671,30595.0,30594.0,1.5473026]
["bitfinex","BTCUSD",1688214494790,0.32678671,30595.0,30594.0,2.72633484]
["bitfinex","BTCUSD",1688214495037,0.32678671,30595.0,30594.0,2.74391484]
["bitfinex","BTCUSD",1688214495254,0.32678671,30595.0,30594.0,2.73455484]
["bitfinex","BTCUSD",1688214495430,0.32678671,30595.0,30594.0,2.71931484]
["bitfinex","BTCUSD",1688214495651,0.32678671,30595.0,30594.0,2.76270141]
["bitfinex","BTCUSD",1688214495874,0.0499193,30599.0,30594.0,2.76024141]
["bitfinex","BTCUSD",1688214496106,0.0499193,30599.0,30598.0,0.0954]
["bitfinex","BTCUSD",1688214496318,0.0499193,30599.0,30598.0,1.075854]
["bitfinex","BTCUSD",1688214496444,0.32848632,30600.0,30598.0,1.075854]
["bitfinex","BTCUSD",1688214496667,0.32848632,30600.0,30599.0,0.0953]
["bitfinex","BTCUSD",1688214497104,0.32848632,30600.0,30599.0,0.748916]
["bitfinex","BTCUSD",1688214497324,0.32848632,30600.0,30599.0,0.8564893]
["bitfinex","BTCUSD",1688214497740,0.32848632,30600.0,30599.0,1.1832973]
["bitfinex","BTCUSD",1688214497941,0.32848632,30600.0,30599.0,0.8564893]
["bitfinex","BTCUSD",1688214498149,0.32848632,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688214498359,0.32848632,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214498992,0.65528332,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214499864,0.32848632,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214500084,0.32848632,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688214500811,0.32848632,30600.0,30599.0,1.1207497]
["bitfinex","BTCUSD",1688214501585,0.32848632,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688214503696,0.32848632,30600.0,30599.0,1.075724]
["bitfinex","BTCUSD",1688214505541,0.32848632,30600.0,30599.0,0.748916]
["bitfinex","BTCUSD",1688214505963,0.32848632,30600.0,30599.0,1.075724]
["bitfinex","BTCUSD",1688214506595,0.32848632,30600.0,30599.0,0.748916]
["bitfinex","BTCUSD",1688214506829,0.32848632,30600.0,30599.0,0.8891694]
["bitfinex","BTCUSD",1688214507044,0.32848632,30600.0,30599.0,1.2159774]
["bitfinex","BTCUSD",1688214507255,0.32848632,30600.0,30599.0,0.8891694]
["bitfinex","BTCUSD",1688214508103,0.32848632,30600.0,30599.0,0.748916]
["bitfinex","BTCUSD",1688214508977,0.32848632,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688214509668,0.65528332,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214509924,0.32848632,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214510821,0.65528332,30600.0,30598.0,0.422809]
["bitfinex","BTCUSD",1688214511033,0.98208032,30600.0,30598.0,0.749624]
["bitfinex","BTCUSD",1688214511924,0.65528332,30600.0,30598.0,0.422809]
["bitfinex","BTCUSD",1688214512793,0.98208032,30600.0,30598.0,0.422809]
["bitfinex","BTCUSD",1688214513272,0.98208032,30600.0,30599.0,0.00035581]
["bitfinex","BTCUSD",1688214513491,1.30887732,30600.0,30599.0,0.00035581]
["bitfinex","BTCUSD",1688214514151,1.30887732,30600.0,30595.0,0.326845]
["bitfinex","BTCUSD",1688214514363,1.43934259,30600.0,30595.0,0.326845]
["bitfinex","BTCUSD",1688214514814,1.30887732,30600.0,30595.0,0.326845]
["bitfinex","BTCUSD",1688214515237,1.30887732,30600.0,30596.0,0.00037023]
["bitfinex","BTCUSD",1688214517207,1.30887732,30600.0,30596.0,0.32720823]
["bitfinex","BTCUSD",1688214517441,0.65528332,30600.0,30596.0,0.65404823]
["bitfinex","BTCUSD",1688214517920,0.98208032,30600.0,30596.0,0.98088823]
["bitfinex","BTCUSD",1688214518838,0.65528332,30600.0,30596.0,0.98088823]
["bitfinex","BTCUSD",1688214519053,0.98208032,30600.0,30597.0,0.14598322]
["bitfinex","BTCUSD",1688214519271,0.98208032,30600.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688214519907,0.98208032,30600.0,30597.0,0.79963122]
["bitfinex","BTCUSD",1688214520155,0.98208032,30600.0,30599.0,0.00036861]
["bitfinex","BTCUSD",1688214520810,0.65528332,30600.0,30599.0,0.32717661]
["bitfinex","BTCUSD",1688214521059,0.65528332,30600.0,30599.0,0.42461573]
["bitfinex","BTCUSD",1688214521752,0.65528332,30600.0,30599.0,0.09780773]
["bitfinex","BTCUSD",1688214521753,0.98208032,30600.0,30599.0,0.09780773]
["bitfinex","BTCUSD",1688214521972,1.07808032,30600.0,30599.0,0.00036861]
["bitfinex","BTCUSD",1688214522204,1.40487732,30600.0,30599.0,0.00036861]
["bitfinex","BTCUSD",1688214523096,1.40487732,30600.0,30594.0,0.7314163]
["bitfinex","BTCUSD",1688214523318,0.096,30599.0,30594.0,0.7314163]
["bitfinex","BTCUSD",1688214523539,0.980472,30598.0,30595.0,0.15769442]
["bitfinex","BTCUSD",1688214523758,0.326824,30598.0,30595.0,0.81137942]
["bitfinex","BTCUSD",1688214523990,0.326824,30598.0,30595.0,1.13822942]
["bitfinex","BTCUSD",1688214524213,0.653648,30598.0,30596.0,0.0003385]
["bitfinex","BTCUSD",1688214527183,0.326819,30598.0,30596.0,0.3271755]
["bitfinex","BTCUSD",1688214527398,0.653624,30599.0,30597.0,0.08117099]
["bitfinex","BTCUSD",1688214527617,0.326809,30599.0,30597.0,0.08117099]
["bitfinex","BTCUSD",1688214527837,0.653617,30599.0,30597.0,0.08117099]
["bitfinex","BTCUSD",1688214528055,0.653617,30599.0,30598.0,0.00034675]
["bitfinex","BTCUSD",1688214529173,0.326808,30599.0,30595.0,0.749692]
["bitfinex","BTCUSD",1688214529421,0.653616,30599.0,30595.0,0.90788884]
["bitfinex","BTCUSD",1688214529839,0.653616,30599.0,30595.0,0.326842]
["bitfinex","BTCUSD",1688214530081,0.653616,30599.0,30596.0,0.00034852]
["bitfinex","BTCUSD",1688214531204,0.653616,30599.0,30594.0,1.00358218]
["bitfinex","BTCUSD",1688214531424,0.653616,30599.0,30594.0,0.2332103]
["bitfinex","BTCUSD",1688214531425,0.78408127,30599.0,30594.0,0.2332103]
["bitfinex","BTCUSD",1688214531640,0.653616,30599.0,30594.0,0.5600693]
["bitfinex","BTCUSD",1688214531859,0.653616,30599.0,30594.0,0.76160992]
["bitfinex","BTCUSD",1688214532071,0.32848632,30600.0,30595.0,0.096]
["bitfinex","BTCUSD",1688214532286,0.98209032,30600.0,30596.0,0.422534]
["bitfinex","BTCUSD",1688214532510,0.98209032,30600.0,30596.0,0.749374]
["bitfinex","BTCUSD",1688214532742,0.65528732,30600.0,30596.0,0.749374]
["bitfinex","BTCUSD",1688214532959,0.65528732,30600.0,30597.0,0.04188172]
["bitfinex","BTCUSD",1688214533199,0.65529332,30600.0,30597.0,0.69586443]
["bitfinex","BTCUSD",1688214533648,0.98210032,30600.0,30597.0,0.65398271]
["bitfinex","BTCUSD",1688214533886,1.30890732,30600.0,30597.0,0.00033671]
["bitfinex","BTCUSD",1688214534321,1.40490732,30600.0,30597.0,0.00033671]
["bitfinex","BTCUSD",1688214536093,1.40490732,30600.0,30596.0,0.653674]
["bitfinex","BTCUSD",1688214536315,1.30890732,30600.0,30596.0,0.653674]
["bitfinex","BTCUSD",1688214536546,1.30890732,30600.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688214537877,1.30890732,30600.0,30596.0,0.653676]
["bitfinex","BTCUSD",1688214538801,1.30890732,30600.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688214539270,1.30890732,30600.0,30595.0,0.4045543]
["bitfinex","BTCUSD",1688214539498,1.30715432,30600.0,30595.0,0.7296473]
["bitfinex","BTCUSD",1688214539723,1.30715432,30600.0,30595.0,0.4028013]
["bitfinex","BTCUSD",1688214539939,1.30715432,30600.0,30595.0,0.0777103]
["bitfinex","BTCUSD",1688214540158,1.43761959,30600.0,30595.0,0.0777103]
["bitfinex","BTCUSD",1688214540391,1.30715432,30600.0,30595.0,0.0777103]
["bitfinex","BTCUSD",1688214540621,1.49163815,30600.0,30595.0,0.0777103]
["bitfinex","BTCUSD",1688214541092,1.30715432,30600.0,30595.0,0.0777103]
["bitfinex","BTCUSD",1688214541797,1.30715432,30600.0,30594.0,0.84808618]
["bitfinex","BTCUSD",1688214542007,1.43761959,30600.0,30595.0,0.326847]
["bitfinex","BTCUSD",1688214542240,0.65354032,30600.0,30596.0,0.326835]
["bitfinex","BTCUSD",1688214542474,0.65354032,30600.0,30599.0,0.0958]
["bitfinex","BTCUSD",1688214542475,0.32673332,30600.0,30599.0,0.0958]
["bitfinex","BTCUSD",1688214542710,0.32673332,30600.0,30599.0,0.749416]
["bitfinex","BTCUSD",1688214543409,0.32673332,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688214543643,0.32673332,30600.0,30599.0,0.1403053]
["bitfinex","BTCUSD",1688214543865,0.32673332,30600.0,30599.0,0.4671133]
["bitfinex","BTCUSD",1688214545239,0.32673332,30600.0,30599.0,0.7939213]
["bitfinex","BTCUSD",1688214546783,0.32673332,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688214547002,0.32673332,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214547221,0.32673332,30600.0,30598.0,0.749423]
["bitfinex","BTCUSD",1688214547441,0.32673332,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214547868,0.32673332,30600.0,30598.0,0.749423]
["bitfinex","BTCUSD",1688214548084,0.32673332,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688214548761,0.65353032,30600.0,30598.0,0.749423]
["bitfinex","BTCUSD",1688214548980,0.98032732,30600.0,30598.0,0.749423]
["bitfinex","BTCUSD",1688214549213,0.98032732,30600.0,30598.0,0.0958]
["bitfinex","BTCUSD",1688214549646,1.30712432,30600.0,30598.0,0.0958]
["bitfinex","BTCUSD",1688214550790,0.98032732,30600.0,30598.0,0.0958]
["bitfinex","BTCUSD",1688214551005,1.30712432,30600.0,30598.0,0.0958]
["bitfinex","BTCUSD",1688214551894,1.30712432,30600.0,30596.0,0.096]
["bitfinex","BTCUSD",1688214553004,1.30712432,30600.0,30596.0,0.422838]
["bitfinex","BTCUSD",1688214553834,1.30712432,30600.0,30596.0,0.749678]
["bitfinex","BTCUSD",1688214554712,0.65353032,30600.0,30596.0,0.749678]
["bitfinex","BTCUSD",1688214555129,0.98032732,30600.0,30596.0,0.749678]
["bitfinex","BTCUSD",1688214558739,1.30712432,30600.0,30596.0,0.749678]
["bitfinex","BTCUSD",1688214562430,0.98032732,30600.0,30596.0,0.749678]
["bitfinex","BTCUSD",1688214563089,0.98032732,30600.0,30596.0,0.8273883]
["bitfinex","BTCUSD",1688214563316,0.65353032,30600.0,30596.0,0.8273883]
["bitfinex","BTCUSD",1688214564398,0.65353032,30600.0,30596.0,1.1542283]
["bitfinex","BTCUSD",1688214564629,0.98032732,30600.0,30596.0,1.1542283]
["bitfinex","BTCUSD",1688214564836,0.65353032,30600.0,30596.0,1.1542283]
["bitfinex","BTCUSD",1688214565950,0.98032732,30600.0,30596.0,1.1542283]
["bitfinex","BTCUSD",1688214567927,0.32673332,30600.0,30599.0,0.0956]
["bitfinex","BTCUSD",1688214568145,0.32673332,30600.0,30599.0,1.4805423]
["bitfinex","BTCUSD",1688214568357,0.32673332,30600.0,30599.0,2.3597703]
["bitfinex","BTCUSD",1688214568564,0.04988269,30603.0,30599.0,3.92440371]
["bitfinex","BTCUSD",1688214568772,0.04988269,30603.0,30599.0,2.21771924]
["bitfinex","BTCUSD",1688214568991,0.32667398,30606.0,30602.0,0.096]
["bitfinex","BTCUSD",1688214569199,0.32667398,30606.0,30599.0,2.17913924]
["bitfinex","BTCUSD",1688214569200,0.37644471,30606.0,30604.0,0.096]
["bitfinex","BTCUSD",1688214569408,0.37644471,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688214569626,0.37644471,30606.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688214569627,0.32667398,30606.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688214569842,0.32667398,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688214570054,0.32667398,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688214571358,0.32667398,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688214572711,0.32667398,30606.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688214573149,0.32667398,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688214573361,0.32667398,30606.0,30605.0,0.7515106]
["bitfinex","BTCUSD",1688214573815,0.32667398,30606.0,30605.0,1.0782536]
["bitfinex","BTCUSD",1688214574026,0.65340698,30606.0,30605.0,0.4247676]
["bitfinex","BTCUSD",1688214574248,0.65340698,30606.0,30605.0,0.0980246]
["bitfinex","BTCUSD",1688214574455,0.98013998,30606.0,30605.0,0.0980246]
["bitfinex","BTCUSD",1688214574672,0.98013998,30606.0,30604.0,0.096]
["bitfinex","BTCUSD",1688214574894,1.30687298,30606.0,30604.0,0.096]
["bitfinex","BTCUSD",1688214575327,1.30687298,30606.0,30602.0,0.42247]
["bitfinex","BTCUSD",1688214575768,1.30687298,30606.0,30602.0,0.0957]
["bitfinex","BTCUSD",1688214576263,1.30687298,30606.0,30602.0,0.422474]
["bitfinex","BTCUSD",1688214576912,1.30687298,30606.0,30602.0,0.5175094]
["bitfinex","BTCUSD",1688214577425,1.30687298,30606.0,30602.0,0.8442854]
["bitfinex","BTCUSD",1688214577854,1.30687298,30606.0,30602.0,0.1907354]
["bitfinex","BTCUSD",1688214578187,1.30687298,30606.0,30602.0,0.5175104]
["bitfinex","BTCUSD",1688214578453,1.30687298,30606.0,30602.0,0.0950354]
["bitfinex","BTCUSD",1688214578668,1.30687298,30606.0,30601.0,0.096]
["bitfinex","BTCUSD",1688214578942,1.43733825,30606.0,30601.0,0.096]
["bitfinex","BTCUSD",1688214579150,1.30687298,30606.0,30600.0,0.95069]
["bitfinex","BTCUSD",1688214579338,1.43733825,30606.0,30600.0,0.95069]
["bitfinex","BTCUSD",1688214579526,1.53333825,30606.0,30600.0,0.85469]
["bitfinex","BTCUSD",1688214580093,1.53333825,30606.0,30600.0,0.527897]
["bitfinex","BTCUSD",1688214580296,1.40287298,30606.0,30600.0,0.527897]
["bitfinex","BTCUSD",1688214580721,1.40287298,30606.0,30600.0,0.527892]
["bitfinex","BTCUSD",1688214581399,1.40287298,30606.0,30600.0,1.0444483]
["bitfinex","BTCUSD",1688214582311,1.40287298,30606.0,30600.0,0.854689]
["bitfinex","BTCUSD",1688214583946,1.40287298,30606.0,30600.0,1.181486]
["bitfinex","BTCUSD",1688214584895,1.53333825,30606.0,30600.0,1.181486]
["bitfinex","BTCUSD",1688214585116,1.40287298,30606.0,30600.0,1.181486]
["bitfinex","BTCUSD",1688214585959,1.40287298,30606.0,30600.0,0.854689]
["bitfinex","BTCUSD",1688214586169,1.40287298,30606.0,30600.0,1.0355543]
["bitfinex","BTCUSD",1688214588107,1.40287298,30606.0,30600.0,1.3623513]
["bitfinex","BTCUSD",1688214588108,1.53333825,30606.0,30600.0,1.3623513]
["bitfinex","BTCUSD",1688214588327,1.53333825,30606.0,30600.0,1.181486]
["bitfinex","BTCUSD",1688214588739,1.40287298,30606.0,30600.0,1.181486]
["bitfinex","BTCUSD",1688214589212,1.40287298,30606.0,30600.0,0.854689]
["bitfinex","BTCUSD",1688214589424,1.40287298,30606.0,30601.0,0.653565]
["bitfinex","BTCUSD",1688214590300,1.30687298,30606.0,30601.0,1.252037]
["bitfinex","BTCUSD",1688214590743,1.30687298,30606.0,30601.0,0.925251]
["bitfinex","BTCUSD",1688214590953,1.30687298,30606.0,30601.0,0.749565]
["bitfinex","BTCUSD",1688214594635,1.30687298,30606.0,30601.0,0.653565]
["bitfinex","BTCUSD",1688214595465,1.43733825,30606.0,30600.0,0.422191]
["bitfinex","BTCUSD",1688214595683,1.53333825,30606.0,30600.0,0.326796]
["bitfinex","BTCUSD",1688214595905,1.53333825,30606.0,30600.0,0.315796]
["bitfinex","BTCUSD",1688214596039,1.53333825,30606.0,30600.0,0.653592]
["bitfinex","BTCUSD",1688214596456,1.40287298,30606.0,30600.0,0.653592]
["bitfinex","BTCUSD",1688214597721,1.40287298,30606.0,30600.0,0.980389]
["bitfinex","BTCUSD",1688214597900,1.53333825,30606.0,30600.0,0.980389]
["bitfinex","BTCUSD",1688214598099,1.40287298,30606.0,30600.0,0.980389]
["bitfinex","BTCUSD",1688214599014,1.30687298,30606.0,30600.0,1.410118]
["bitfinex","BTCUSD",1688214599218,0.98013998,30606.0,30600.0,1.410118]
["bitfinex","BTCUSD",1688214599444,0.98013998,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214599582,1.30687298,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214600011,1.11060525,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214600243,1.11060525,30606.0,30600.0,0.907292]
["bitfinex","BTCUSD",1688214600411,1.70232807,30606.0,30600.0,1.138089]
["bitfinex","BTCUSD",1688214600617,1.5718628,30606.0,30600.0,1.138089]
["bitfinex","BTCUSD",1688214601016,1.4758628,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214601493,0.98013998,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214602349,1.30687298,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214602558,0.98013998,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214602745,1.11060525,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214602956,0.98013998,30606.0,30600.0,1.234089]
["bitfinex","BTCUSD",1688214603174,0.98013998,30606.0,30601.0,0.1560895]
["bitfinex","BTCUSD",1688214603404,0.98013998,30606.0,30602.0,0.980315]
["bitfinex","BTCUSD",1688214604178,0.98013998,30606.0,30602.0,0.65354]
["bitfinex","BTCUSD",1688214605106,0.98013998,30606.0,30602.0,0.980316]
["bitfinex","BTCUSD",1688214605760,0.32667398,30606.0,30602.0,0.980316]
["bitfinex","BTCUSD",1688214606006,0.32667398,30606.0,30603.0,0.08733284]
["bitfinex","BTCUSD",1688214606215,0.32667398,30606.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688214607371,0.32667398,30606.0,30605.0,0.0954]
["bitfinex","BTCUSD",1688214607590,0.32667398,30606.0,30605.0,1.075629]
["bitfinex","BTCUSD",1688214607960,0.04916653,30609.0,30605.0,1.075629]
["bitfinex","BTCUSD",1688214608166,0.3758038,30609.0,30608.0,0.0955]
["bitfinex","BTCUSD",1688214608427,0.3758038,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688214608757,0.32663727,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688214609644,0.32663727,30609.0,30608.0,0.096]
["bitfinex","BTCUSD",1688214609878,0.32663727,30609.0,30608.0,0.749422]
["bitfinex","BTCUSD",1688214610098,0.32663727,30609.0,30608.0,0.422711]
["bitfinex","BTCUSD",1688214610312,0.32663727,30609.0,30608.0,0.8570356]
["bitfinex","BTCUSD",1688214610575,0.32663727,30609.0,30608.0,1.1837466]
["bitfinex","BTCUSD",1688214611887,0.32663727,30609.0,30608.0,0.8570356]
["bitfinex","BTCUSD",1688214613725,0.32663727,30609.0,30608.0,0.5303246]
["bitfinex","BTCUSD",1688214613943,0.32663727,30609.0,30608.0,0.422711]
["bitfinex","BTCUSD",1688214615251,0.32663727,30609.0,30608.0,0.749422]
["bitfinex","BTCUSD",1688214616720,0.32663727,30609.0,30608.0,0.096]
["bitfinex","BTCUSD",1688214616857,0.32663727,30609.0,30606.0,0.2561]
["bitfinex","BTCUSD",1688214617038,0.65333827,30609.0,30606.0,0.2561]
["bitfinex","BTCUSD",1688214617239,0.98003927,30609.0,30606.0,0.2561]
["bitfinex","BTCUSD",1688214617447,1.30674027,30609.0,30603.0,0.749519]
["bitfinex","BTCUSD",1688214617678,1.30674027,30609.0,30604.0,0.4556289]
["bitfinex","BTCUSD",1688214617679,1.53320554,30609.0,30604.0,0.4556289]
["bitfinex","BTCUSD",1688214617873,1.40274027,30609.0,30604.0,0.7823809]
["bitfinex","BTCUSD",1688214618301,1.40274027,30609.0,30604.0,0.4556289]
["bitfinex","BTCUSD",1688214618533,1.40274027,30609.0,30604.0,1.1091369]
["bitfinex","BTCUSD",1688214618746,1.40274027,30609.0,30604.0,1.4358909]
["bitfinex","BTCUSD",1688214618930,1.40274027,30609.0,30605.0,0.08779344]
["bitfinex","BTCUSD",1688214619145,1.40274027,30609.0,30604.0,1.280262]
["bitfinex","BTCUSD",1688214619567,1.40274027,30609.0,30604.0,0.953508]
["bitfinex","BTCUSD",1688214619990,1.40274027,30609.0,30604.0,0.626748]
["bitfinex","BTCUSD",1688214620200,1.40274027,30609.0,30604.0,0.953505]
["bitfinex","BTCUSD",1688214620643,1.40274027,30609.0,30604.0,1.280259]
["bitfinex","BTCUSD",1688214620875,1.07603927,30609.0,30604.0,1.280259]
["bitfinex","BTCUSD",1688214621088,0.42263727,30609.0,30604.0,1.446259]
["bitfinex","BTCUSD",1688214624558,0.32663727,30609.0,30604.0,1.446259]
["bitfinex","BTCUSD",1688214633741,0.32663727,30609.0,30604.0,1.778779]
["bitfinex","BTCUSD",1688214633952,0.32663727,30609.0,30604.0,1.78200838]
["bitfinex","BTCUSD",1688214634132,0.32663727,30609.0,30604.0,1.78830838]
["bitfinex","BTCUSD",1688214634347,0.32663727,30609.0,30604.0,1.78740838]
["bitfinex","BTCUSD",1688214634556,0.32663727,30609.0,30604.0,1.83858838]
["bitfinex","BTCUSD",1688214634769,0.32663727,30609.0,30604.0,1.83570838]
["bitfinex","BTCUSD",1688214634991,0.32663727,30609.0,30604.0,1.85340838]
["bitfinex","BTCUSD",1688214635198,0.32663727,30609.0,30604.0,1.84614838]
["bitfinex","BTCUSD",1688214635406,0.32663727,30609.0,30604.0,1.82610838]
["bitfinex","BTCUSD",1688214635616,0.32663727,30609.0,30604.0,1.80000838]
["bitfinex","BTCUSD",1688214635825,0.32663727,30609.0,30604.0,1.79358838]
["bitfinex","BTCUSD",1688214636033,0.32663727,30609.0,30604.0,1.78110838]
["bitfinex","BTCUSD",1688214636246,0.42263727,30609.0,30604.0,1.44618838]
["bitfinex","BTCUSD",1688214637812,0.42263727,30609.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688214637813,0.422722,30608.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688214638049,0.422713,30608.0,30604.0,0.653507]
["bitfinex","BTCUSD",1688214639117,0.096,30608.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688214639329,0.422717,30608.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688214639538,0.749434,30608.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688214639751,0.096,30605.0,30602.0,0.653541]
["bitfinex","BTCUSD",1688214639973,0.096,30605.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688214640861,0.096,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214641560,0.42267995,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214642376,0.32667995,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214643060,0.32667995,30605.0,30602.0,1.15065]
["bitfinex","BTCUSD",1688214643706,0.32667995,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214644131,0.32667995,30605.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688214644348,0.42267995,30605.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688214644567,0.74942495,30605.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688214644777,0.42267995,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214647191,0.74942595,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214647628,1.07617195,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214647838,0.98017195,30605.0,30602.0,0.980322]
["bitfinex","BTCUSD",1688214648048,0.98017195,30605.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688214648959,0.32667995,30605.0,30602.0,0.32677]
["bitfinex","BTCUSD",1688214649799,0.32667995,30605.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688214650231,0.98018095,30605.0,30600.0,0.653584]
["bitfinex","BTCUSD",1688214650435,0.98018095,30605.0,30599.0,0.492598]
["bitfinex","BTCUSD",1688214650436,0.653535,30603.0,30599.0,0.653598]
["bitfinex","BTCUSD",1688214650646,0.78400027,30603.0,30599.0,0.653598]
["bitfinex","BTCUSD",1688214650861,0.653535,30603.0,30599.0,0.653598]
["bitfinex","BTCUSD",1688214651492,0.326765,30603.0,30599.0,0.326803]
["bitfinex","BTCUSD",1688214652541,0.326765,30603.0,30599.0,0.653611]
["bitfinex","BTCUSD",1688214652542,0.65353,30603.0,30599.0,0.653611]
["bitfinex","BTCUSD",1688214652815,0.65353,30603.0,30599.0,0.980419]
["bitfinex","BTCUSD",1688214653867,0.326765,30603.0,30599.0,0.980419]
["bitfinex","BTCUSD",1688214654286,0.326766,30603.0,30599.0,0.980419]
["bitfinex","BTCUSD",1688214654927,0.653532,30603.0,30599.0,0.980419]
["bitfinex","BTCUSD",1688214655763,0.980298,30603.0,30599.0,0.980419]
["bitfinex","BTCUSD",1688214656197,0.980298,30603.0,30599.0,0.653611]
["bitfinex","BTCUSD",1688214657044,0.980298,30603.0,30599.0,0.326803]
["bitfinex","BTCUSD",1688214657472,0.980298,30603.0,30599.0,0.653611]
["bitfinex","BTCUSD",1688214658753,0.980298,30603.0,30599.0,0.326803]
["bitfinex","BTCUSD",1688214659219,0.980298,30603.0,30599.0,0.653611]
["bitfinex","BTCUSD",1688214659438,1.11076327,30603.0,30597.0,0.326823]
["bitfinex","BTCUSD",1688214659677,0.32681,30599.0,30596.0,0.40501524]
["bitfinex","BTCUSD",1688214659895,0.78408527,30599.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688214660118,0.65362,30599.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688214660329,0.98043,30599.0,30596.0,0.653676]
["bitfinex","BTCUSD",1688214660783,1.307174,30599.0,30596.0,0.653676]
["bitfinex","BTCUSD",1688214661008,1.307174,30599.0,30596.0,0.980516]
["bitfinex","BTCUSD",1688214661009,0.980364,30599.0,30596.0,0.980516]
["bitfinex","BTCUSD",1688214661861,0.326744,30599.0,30596.0,0.980516]
["bitfinex","BTCUSD",1688214666295,0.326744,30599.0,30593.0,0.92951124]
["bitfinex","BTCUSD",1688214666296,1.307168,30599.0,30593.0,0.92951124]
["bitfinex","BTCUSD",1688214666513,0.326834,30597.0,30594.0,0.326853]
["bitfinex","BTCUSD",1688214666725,0.653668,30597.0,30593.0,0.653732]
["bitfinex","BTCUSD",1688214668032,0.980502,30597.0,30593.0,0.653732]
["bitfinex","BTCUSD",1688214668493,0.980502,30597.0,30593.0,0.980604]
["bitfinex","BTCUSD",1688214668724,0.980502,30597.0,30593.0,0.653732]
["bitfinex","BTCUSD",1688214669357,0.980502,30597.0,30593.0,1.316724]
["bitfinex","BTCUSD",1688214669576,0.980502,30597.0,30593.0,0.980604]
["bitfinex","BTCUSD",1688214669794,0.980502,30597.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688214670017,1.04521581,30597.0,30593.0,0.326871]
["bitfinex","BTCUSD",1688214670238,0.980502,30597.0,30592.0,1.232854]
["bitfinex","BTCUSD",1688214670456,0.980502,30597.0,30592.0,0.905557]
["bitfinex","BTCUSD",1688214670675,0.980502,30597.0,30592.0,0.1584]
["bitfinex","BTCUSD",1688214670899,0.980502,30597.0,30592.0,0.32916]
["bitfinex","BTCUSD",1688214671119,0.980502,30597.0,30592.0,0.33]
["bitfinex","BTCUSD",1688214671348,0.980502,30597.0,30591.0,0.929408]
["bitfinex","BTCUSD",1688214671569,1.11096727,30597.0,30591.0,1.341561]
["bitfinex","BTCUSD",1688214671777,1.11096727,30597.0,30591.0,1.011681]
["bitfinex","BTCUSD",1688214672060,0.980502,30597.0,30591.0,1.011681]
["bitfinex","BTCUSD",1688214672948,0.980502,30597.0,30591.0,1.338574]
["bitfinex","BTCUSD",1688214674238,0.980502,30597.0,30591.0,1.144174]
["bitfinex","BTCUSD",1688214674474,1.11096727,30597.0,30591.0,1.144174]
["bitfinex","BTCUSD",1688214674693,1.11096727,30597.0,30591.0,1.240174]
["bitfinex","BTCUSD",1688214675152,0.980502,30597.0,30591.0,1.240174]
["bitfinex","BTCUSD",1688214675597,0.980568,30595.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688214675856,0.980568,30595.0,30589.0,0.69168924]
["bitfinex","BTCUSD",1688214675857,0.13046527,30595.0,30589.0,0.69168924]
["bitfinex","BTCUSD",1688214676103,0.13046527,30595.0,30589.0,0.0954]
["bitfinex","BTCUSD",1688214676822,0.13046527,30595.0,30589.0,0.2471]
["bitfinex","BTCUSD",1688214677044,0.32680807,30593.0,30589.0,0.2471]
["bitfinex","BTCUSD",1688214681473,0.32680807,30593.0,30589.0,0.32874792]
["bitfinex","BTCUSD",1688214681683,0.32680807,30593.0,30589.0,0.2471]
["bitfinex","BTCUSD",1688214688810,0.32680807,30593.0,30591.0,0.096]
["bitfinex","BTCUSD",1688214689680,0.32680807,30593.0,30589.0,0.2471]
["bitfinex","BTCUSD",1688214689895,0.32680807,30593.0,30589.0,0.0954]
["bitfinex","BTCUSD",1688214690777,0.32680807,30593.0,30588.0,0.4502]
["bitfinex","BTCUSD",1688214690986,0.32680807,30593.0,30589.0,1.17764378]
["bitfinex","BTCUSD",1688214691678,0.32680807,30593.0,30590.0,0.00037239]
["bitfinex","BTCUSD",1688214692723,0.32680807,30593.0,30588.0,0.259]
["bitfinex","BTCUSD",1688214693575,0.32680807,30593.0,30589.0,0.00037578]
["bitfinex","BTCUSD",1688214695552,0.32680807,30593.0,30586.0,0.2581]
["bitfinex","BTCUSD",1688214695763,0.13046527,30592.0,30587.0,1.17771794]
["bitfinex","BTCUSD",1688214696409,0.096,30593.0,30587.0,1.17771794]
["bitfinex","BTCUSD",1688214696617,0.096,30593.0,30588.0,0.00040846]
["bitfinex","BTCUSD",1688214696831,0.32685079,30589.0,30588.0,0.00040846]
["bitfinex","BTCUSD",1688214697697,0.32685079,30589.0,30586.0,0.0957]
["bitfinex","BTCUSD",1688214698113,0.32685079,30589.0,30587.0,1.17773351]
["bitfinex","BTCUSD",1688214698747,0.32685079,30589.0,30588.0,0.61780846]
["bitfinex","BTCUSD",1688214699000,0.32685079,30589.0,30588.0,0.46720846]
["bitfinex","BTCUSD",1688214699217,0.32685079,30589.0,30588.0,0.00040846]
["bitfinex","BTCUSD",1688214701726,0.32685079,30589.0,30586.0,0.096]
["bitfinex","BTCUSD",1688214701934,0.32685079,30589.0,30585.0,0.1568]
["bitfinex","BTCUSD",1688214702137,0.32685079,30589.0,30586.0,1.17773646]
["bitfinex","BTCUSD",1688214702557,0.42265079,30589.0,30586.0,1.17773646]
["bitfinex","BTCUSD",1688214702758,0.32685079,30589.0,30587.0,0.00045882]
["bitfinex","BTCUSD",1688214703179,0.42285079,30589.0,30587.0,0.00045882]
["bitfinex","BTCUSD",1688214703612,0.32685079,30589.0,30583.0,0.55451924]
["bitfinex","BTCUSD",1688214703833,0.45731606,30589.0,30584.0,1.17777859]
["bitfinex","BTCUSD",1688214704087,0.32685079,30589.0,30584.0,1.17777859]
["bitfinex","BTCUSD",1688214704683,0.32685079,30589.0,30585.0,0.00046036]
["bitfinex","BTCUSD",1688214705331,0.32685079,30589.0,30586.0,1.17777029]
["bitfinex","BTCUSD",1688214705778,0.32685079,30589.0,30586.0,1.17822982]
["bitfinex","BTCUSD",1688214706000,0.32685079,30589.0,30586.0,0.00045953]
["bitfinex","BTCUSD",1688214706678,0.98067879,30589.0,30584.0,0.653925]
["bitfinex","BTCUSD",1688214706885,0.98067879,30589.0,30585.0,1.17777582]
["bitfinex","BTCUSD",1688214706886,1.30759279,30589.0,30585.0,1.17777582]
["bitfinex","BTCUSD",1688214707541,1.30759279,30589.0,30584.0,0.326968]
["bitfinex","BTCUSD",1688214707761,1.30759279,30589.0,30586.0,0.00045953]
["bitfinex","BTCUSD",1688214708633,1.30759279,30589.0,30585.0,0.653907]
["bitfinex","BTCUSD",1688214708838,0.98067879,30589.0,30585.0,0.653907]
["bitfinex","BTCUSD",1688214709276,0.98067879,30589.0,30585.0,0.326951]
["bitfinex","BTCUSD",1688214710136,0.98067879,30589.0,30585.0,0.653908]
["bitfinex","BTCUSD",1688214710349,0.32685079,30589.0,30588.0,0.0955]
["bitfinex","BTCUSD",1688214710637,0.32685079,30589.0,30588.0,0.74935]
["bitfinex","BTCUSD",1688214710880,0.32685079,30589.0,30588.0,1.076275]
["bitfinex","BTCUSD",1688214711112,0.32685079,30589.0,30588.0,2.25394648]
["bitfinex","BTCUSD",1688214711566,0.32685079,30589.0,30588.0,3.51444522]
["bitfinex","BTCUSD",1688214711780,0.32685079,30589.0,30588.0,3.22441252]
["bitfinex","BTCUSD",1688214711992,0.04922093,30595.0,30588.0,3.05752456]
["bitfinex","BTCUSD",1688214711993,0.70293393,30595.0,30588.0,3.05752456]
["bitfinex","BTCUSD",1688214712218,1.02978993,30595.0,30590.0,0.326895]
["bitfinex","BTCUSD",1688214712639,1.02978993,30595.0,30590.0,0.653797]
["bitfinex","BTCUSD",1688214712849,1.02978993,30595.0,30590.0,0.980701]
["bitfinex","BTCUSD",1688214713076,0.70293293,30595.0,30590.0,0.980701]
["bitfinex","BTCUSD",1688214713288,0.32681875,30592.0,30589.0,0.56773678]
["bitfinex","BTCUSD",1688214713497,0.32681875,30592.0,30590.0,0.096]
["bitfinex","BTCUSD",1688214713730,0.32681875,30592.0,30590.0,0.422903]
["bitfinex","BTCUSD",1688214713941,0.65370175,30592.0,30590.0,0.749806]
["bitfinex","BTCUSD",1688214714154,0.98058475,30592.0,30590.0,0.422903]
["bitfinex","BTCUSD",1688214714413,0.32681875,30592.0,30590.0,0.749807]
["bitfinex","BTCUSD",1688214714624,0.32681875,30592.0,30591.0,0.096]
["bitfinex","BTCUSD",1688214714833,0.32681875,30592.0,30591.0,0.422893]
["bitfinex","BTCUSD",1688214715279,0.32681875,30592.0,30591.0,0.096]
["bitfinex","BTCUSD",1688214715483,0.32681875,30592.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688214716114,0.65370175,30592.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688214716325,0.98058475,30592.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688214716536,0.65370175,30592.0,30589.0,0.0954]
["bitfinex","BTCUSD",1688214716743,0.65370175,30592.0,30589.0,0.422313]
["bitfinex","BTCUSD",1688214716975,0.65370175,30592.0,30589.0,0.749226]
["bitfinex","BTCUSD",1688214717185,0.98058475,30592.0,30589.0,1.07614]
["bitfinex","BTCUSD",1688214717823,0.98058475,30592.0,30589.0,0.749226]
["bitfinex","BTCUSD",1688214718330,1.30746775,30592.0,30589.0,0.653826]
["bitfinex","BTCUSD",1688214718531,1.30746775,30592.0,30589.0,0.326913]
["bitfinex","BTCUSD",1688214718735,0.98058475,30592.0,30589.0,0.326913]
["bitfinex","BTCUSD",1688214718943,1.30746775,30592.0,30588.0,0.653841]
["bitfinex","BTCUSD",1688214719157,0.98058475,30592.0,30588.0,1.05888978]
["bitfinex","BTCUSD",1688214719365,0.98058475,30592.0,30588.0,0.73196478]
["bitfinex","BTCUSD",1688214719366,1.30746775,30592.0,30588.0,0.73196478]
["bitfinex","BTCUSD",1688214720044,1.30746775,30592.0,30588.0,0.40504278]
["bitfinex","BTCUSD",1688214720251,1.30746775,30592.0,30588.0,0.73196778]
["bitfinex","BTCUSD",1688214720467,0.98058475,30592.0,30588.0,0.73196778]
["bitfinex","BTCUSD",1688214720674,0.98058475,30592.0,30588.0,1.05889278]
["bitfinex","BTCUSD",1688214721998,0.32681875,30592.0,30589.0,0.0954]
["bitfinex","BTCUSD",1688214722226,0.32681875,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688214722433,0.32681875,30592.0,30591.0,0.749786]
["bitfinex","BTCUSD",1688214722649,0.32681875,30592.0,30591.0,1.076679]
["bitfinex","BTCUSD",1688214722854,0.32681875,30592.0,30591.0,1.22484878]
["bitfinex","BTCUSD",1688214725876,0.32681875,30592.0,30591.0,0.57106278]
["bitfinex","BTCUSD",1688214726340,0.65370075,30592.0,30591.0,0.422893]
["bitfinex","BTCUSD",1688214727434,0.32681875,30592.0,30591.0,0.422893]
["bitfinex","BTCUSD",1688214727656,0.32681875,30592.0,30590.0,0.0951]
["bitfinex","BTCUSD",1688214727657,1.30746475,30592.0,30590.0,0.0951]
["bitfinex","BTCUSD",1688214728303,1.30746475,30592.0,30589.0,0.17352378]
["bitfinex","BTCUSD",1688214728933,1.30746475,30592.0,30589.0,0.50043678]
["bitfinex","BTCUSD",1688214730090,1.30746475,30592.0,30589.0,0.07812378]
["bitfinex","BTCUSD",1688214730315,1.30746475,30592.0,30588.0,0.19529735]
["bitfinex","BTCUSD",1688214731465,1.30746475,30592.0,30588.0,0.07812378]
["bitfinex","BTCUSD",1688214732121,1.30746475,30592.0,30588.0,0.40504778]
["bitfinex","BTCUSD",1688214732335,1.30746475,30592.0,30588.0,0.07812378]
["bitfinex","BTCUSD",1688214732774,1.30746475,30592.0,30588.0,0.40504878]
["bitfinex","BTCUSD",1688214733611,1.30746475,30592.0,30589.0,0.90711844]
["bitfinex","BTCUSD",1688214733913,0.65370075,30592.0,30589.0,0.95455622]
["bitfinex","BTCUSD",1688214734141,0.32681875,30592.0,30589.0,1.28147022]
["bitfinex","BTCUSD",1688214734565,0.32681875,30592.0,30590.0,0.096]
["bitfinex","BTCUSD",1688214734778,0.32681875,30592.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688214735401,0.32681875,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688214735654,0.32681875,30592.0,30591.0,0.7699999]
["bitfinex","BTCUSD",1688214736304,0.32681875,30592.0,30590.0,0.422893]
["bitfinex","BTCUSD",1688214736541,0.65370075,30592.0,30590.0,0.422893]
["bitfinex","BTCUSD",1688214736981,0.32681875,30592.0,30590.0,0.422893]
["bitfinex","BTCUSD",1688214737403,0.65370175,30592.0,30590.0,0.422893]
["bitfinex","BTCUSD",1688214738021,0.65370175,30592.0,30590.0,0.326893]
["bitfinex","BTCUSD",1688214738243,0.98059075,30592.0,30589.0,0.73194178]
["bitfinex","BTCUSD",1688214738449,1.30747975,30592.0,30589.0,0.73194178]
["bitfinex","BTCUSD",1688214739062,1.30747975,30592.0,30589.0,0.40503278]
["bitfinex","BTCUSD",1688214739267,1.30747975,30592.0,30589.0,0.07812378]
["bitfinex","BTCUSD",1688214740509,1.30747975,30592.0,30588.0,1.11822235]
["bitfinex","BTCUSD",1688214740735,1.30747975,30592.0,30589.0,1.17769706]
["bitfinex","BTCUSD",1688214741362,1.30747975,30592.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214742050,1.30747975,30592.0,30588.0,1.23197378]
["bitfinex","BTCUSD",1688214742258,0.98059075,30592.0,30588.0,1.81490923]
["bitfinex","BTCUSD",1688214742463,0.98059075,30592.0,30588.0,1.9320828]
["bitfinex","BTCUSD",1688214742683,0.98059075,30592.0,30590.0,0.653808]
["bitfinex","BTCUSD",1688214743118,0.65370175,30592.0,30590.0,0.653808]
["bitfinex","BTCUSD",1688214743324,0.65370175,30592.0,30590.0,0.73721989]
["bitfinex","BTCUSD",1688214743531,0.32681875,30592.0,30590.0,0.73721989]
["bitfinex","BTCUSD",1688214743942,0.32681875,30592.0,30590.0,1.06412389]
["bitfinex","BTCUSD",1688214748606,0.65370175,30592.0,30590.0,1.06412389]
["bitfinex","BTCUSD",1688214748815,0.32681875,30592.0,30590.0,1.06412389]
["bitfinex","BTCUSD",1688214749035,0.32681875,30592.0,30590.0,0.73721989]
["bitfinex","BTCUSD",1688214749637,0.32681875,30592.0,30590.0,0.41031589]
["bitfinex","BTCUSD",1688214749811,0.65370275,30592.0,30590.0,0.326904]
["bitfinex","BTCUSD",1688214750015,0.65370275,30592.0,30589.0,0.82794278]
["bitfinex","BTCUSD",1688214750234,0.65370275,30592.0,30589.0,0.73194178]
["bitfinex","BTCUSD",1688214750235,0.98058675,30592.0,30589.0,0.73194178]
["bitfinex","BTCUSD",1688214750474,0.98058675,30592.0,30589.0,0.07812378]
["bitfinex","BTCUSD",1688214750475,1.30747075,30592.0,30589.0,0.07812378]
["bitfinex","BTCUSD",1688214750724,1.30747075,30592.0,30589.0,0.40503678]
["bitfinex","BTCUSD",1688214750943,1.30747075,30592.0,30589.0,0.07812378]
["bitfinex","BTCUSD",1688214751151,1.40277075,30592.0,30588.0,1.02221435]
["bitfinex","BTCUSD",1688214751367,1.40277075,30592.0,30588.0,0.69529735]
["bitfinex","BTCUSD",1688214751792,1.40277075,30592.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214752207,1.40277075,30592.0,30588.0,0.69529735]
["bitfinex","BTCUSD",1688214752412,1.40277075,30592.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214753534,1.40277075,30592.0,30588.0,0.69529735]
["bitfinex","BTCUSD",1688214753954,1.40277075,30592.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214754154,1.40277075,30592.0,30588.0,0.69529735]
["bitfinex","BTCUSD",1688214754979,1.40277075,30592.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214755181,1.40277075,30592.0,30589.0,0.07812378]
["bitfinex","BTCUSD",1688214757161,1.40277075,30592.0,30588.0,0.69529735]
["bitfinex","BTCUSD",1688214757371,1.40277075,30592.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214758411,0.096,30591.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214758614,1.307616,30590.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214760421,1.307616,30590.0,30588.0,0.5]
["bitfinex","BTCUSD",1688214761068,1.307616,30590.0,30588.0,0.57812378]
["bitfinex","BTCUSD",1688214761282,1.307616,30590.0,30588.0,0.5]
["bitfinex","BTCUSD",1688214761497,1.307616,30590.0,30588.0,0.17312784]
["bitfinex","BTCUSD",1688214761948,1.307616,30590.0,30586.0,0.11717357]
["bitfinex","BTCUSD",1688214762370,0.32686318,30588.0,30586.0,0.11717357]
["bitfinex","BTCUSD",1688214762577,0.980808,30587.0,30586.0,0.50362915]
["bitfinex","BTCUSD",1688214762766,0.980808,30587.0,30586.0,0.11717357]
["bitfinex","BTCUSD",1688214763088,0.980808,30587.0,30585.0,1.1777958]
["bitfinex","BTCUSD",1688214763089,0.980808,30587.0,30585.0,0.11717357]
["bitfinex","BTCUSD",1688214763221,0.980808,30587.0,30586.0,1.17780221]
["bitfinex","BTCUSD",1688214764237,0.980808,30587.0,30585.0,0.11717357]
["bitfinex","BTCUSD",1688214764444,0.980808,30587.0,30585.0,0.50363811]
["bitfinex","BTCUSD",1688214764919,0.980808,30587.0,30585.0,0.11717357]
["bitfinex","BTCUSD",1688214765133,0.980808,30587.0,30585.0,0.5036393]
["bitfinex","BTCUSD",1688214766707,0.980808,30587.0,30585.0,0.11717357]
["bitfinex","BTCUSD",1688214767220,0.980808,30587.0,30584.0,0.11717357]
["bitfinex","BTCUSD",1688214767430,1.14426782,30587.0,30584.0,0.11717357]
["bitfinex","BTCUSD",1688214767632,0.980808,30587.0,30583.0,0.44414257]
["bitfinex","BTCUSD",1688214767833,0.980808,30587.0,30584.0,1.17784714]
["bitfinex","BTCUSD",1688214768519,0.980808,30587.0,30584.0,1.50481314]
["bitfinex","BTCUSD",1688214768729,0.980808,30587.0,30584.0,0.326966]
["bitfinex","BTCUSD",1688214768959,0.980808,30587.0,30583.0,0.44414257]
["bitfinex","BTCUSD",1688214769141,0.980808,30587.0,30583.0,0.77111657]
["bitfinex","BTCUSD",1688214770722,0.980808,30587.0,30583.0,0.44414257]
["bitfinex","BTCUSD",1688214771149,1.11092564,30587.0,30583.0,0.44414257]
["bitfinex","BTCUSD",1688214771733,1.11092564,30587.0,30583.0,0.11717357]
["bitfinex","BTCUSD",1688214771942,1.11092564,30587.0,30584.0,0.07830278]
["bitfinex","BTCUSD",1688214772209,0.980808,30587.0,30583.0,0.19547635]
["bitfinex","BTCUSD",1688214772419,0.980808,30587.0,30583.0,0.52245335]
["bitfinex","BTCUSD",1688214772640,0.980808,30587.0,30584.0,0.07830278]
["bitfinex","BTCUSD",1688214773216,0.980808,30587.0,30583.0,0.52244835]
["bitfinex","BTCUSD",1688214773455,0.980808,30587.0,30584.0,0.326968]
["bitfinex","BTCUSD",1688214773673,0.980808,30587.0,30584.0,0.653936]
["bitfinex","BTCUSD",1688214774314,0.980808,30587.0,30584.0,0.326968]
["bitfinex","BTCUSD",1688214774550,0.980808,30587.0,30583.0,0.61844735]
["bitfinex","BTCUSD",1688214775228,0.980808,30587.0,30583.0,0.50127378]
["bitfinex","BTCUSD",1688214776076,0.980808,30587.0,30583.0,0.82824678]
["bitfinex","BTCUSD",1688214778226,0.980808,30587.0,30583.0,1.15522578]
["bitfinex","BTCUSD",1688214780405,0.81733182,30587.0,30583.0,1.15522578]
["bitfinex","BTCUSD",1688214781095,0.653872,30587.0,30583.0,1.15522578]
["bitfinex","BTCUSD",1688214781523,0.653872,30587.0,30584.0,1.17784562]
["bitfinex","BTCUSD",1688214781747,0.653872,30587.0,30585.0,0.326957]
["bitfinex","BTCUSD",1688214782179,0.653872,30587.0,30584.0,0.653923]
["bitfinex","BTCUSD",1688214782399,0.980808,30587.0,30584.0,0.653923]
["bitfinex","BTCUSD",1688214782636,0.326936,30587.0,30584.0,0.980891]
["bitfinex","BTCUSD",1688214782852,0.653872,30587.0,30584.0,1.15620654]
["bitfinex","BTCUSD",1688214783311,0.65379018,30588.0,30584.0,1.15620654]
["bitfinex","BTCUSD",1688214783527,0.65379018,30588.0,30585.0,1.64143097]
["bitfinex","BTCUSD",1688214783528,0.32686318,30588.0,30585.0,1.64143097]
["bitfinex","BTCUSD",1688214783746,0.32686318,30588.0,30587.0,0.0956]
["bitfinex","BTCUSD",1688214783970,0.32686318,30588.0,30587.0,2.07369255]
["bitfinex","BTCUSD",1688214784206,0.32686318,30588.0,30587.0,2.40062855]
["bitfinex","BTCUSD",1688214784862,0.04907307,30591.0,30587.0,2.40062855]
["bitfinex","BTCUSD",1688214785085,0.04907307,30591.0,30587.0,1.12721758]
["bitfinex","BTCUSD",1688214785305,0.3759025,30591.0,30590.0,0.096]
["bitfinex","BTCUSD",1688214785518,0.3759025,30591.0,30590.0,1.076712]
["bitfinex","BTCUSD",1688214785519,0.32682943,30591.0,30590.0,1.076712]
["bitfinex","BTCUSD",1688214785953,0.65372243,30591.0,30589.0,0.422911]
["bitfinex","BTCUSD",1688214786186,0.98061543,30591.0,30589.0,0.096]
["bitfinex","BTCUSD",1688214786430,0.32682943,30591.0,30589.0,0.42291]
["bitfinex","BTCUSD",1688214786655,0.32682943,30591.0,30589.0,1.076738]
["bitfinex","BTCUSD",1688214789963,0.32682943,30591.0,30589.0,1.21512276]
["bitfinex","BTCUSD",1688214791732,0.32682943,30591.0,30589.0,1.076738]
["bitfinex","BTCUSD",1688214793380,0.32682943,30591.0,30589.0,0.980738]
["bitfinex","BTCUSD",1688214794869,0.32682943,30591.0,30589.0,0.653824]
["bitfinex","BTCUSD",1688214795129,0.65372343,30591.0,30589.0,0.32691]
["bitfinex","BTCUSD",1688214795560,0.32682943,30591.0,30589.0,0.32691]
["bitfinex","BTCUSD",1688214795766,0.32682943,30591.0,30589.0,0.653824]
["bitfinex","BTCUSD",1688214796843,0.32682943,30591.0,30589.0,0.980738]
["bitfinex","BTCUSD",1688214797049,0.32682943,30591.0,30589.0,0.653824]
["bitfinex","BTCUSD",1688214797488,0.32682943,30591.0,30589.0,1.15663154]
["bitfinex","BTCUSD",1688214799015,0.32682943,30591.0,30589.0,0.980738]
["bitfinex","BTCUSD",1688214800105,0.32682943,30591.0,30589.0,0.653824]
["bitfinex","BTCUSD",1688214800339,0.98061943,30591.0,30589.0,0.653824]
["bitfinex","BTCUSD",1688214800765,0.98061943,30591.0,30589.0,0.32691]
["bitfinex","BTCUSD",1688214800976,0.98061943,30591.0,30589.0,0.653824]
["bitfinex","BTCUSD",1688214801401,0.98061943,30591.0,30589.0,0.32691]
["bitfinex","BTCUSD",1688214802390,0.98061943,30591.0,30589.0,0.653824]
["bitfinex","BTCUSD",1688214802604,0.98061943,30591.0,30589.0,0.32691]
["bitfinex","BTCUSD",1688214803040,0.98061943,30591.0,30588.0,0.814534]
["bitfinex","BTCUSD",1688214805059,0.98061943,30591.0,30588.0,1.141459]
["bitfinex","BTCUSD",1688214807003,0.98061943,30591.0,30588.0,0.81454]
["bitfinex","BTCUSD",1688214808113,0.65372243,30591.0,30588.0,0.81454]
["bitfinex","BTCUSD",1688214808746,0.32682943,30591.0,30588.0,0.81454]
["bitfinex","BTCUSD",1688214808955,0.98062043,30591.0,30588.0,1.141465]
["bitfinex","BTCUSD",1688214809392,0.65372243,30591.0,30588.0,1.141465]
["bitfinex","BTCUSD",1688214809604,0.32682943,30591.0,30588.0,1.31740234]
["bitfinex","BTCUSD",1688214809816,0.32682943,30591.0,30588.0,1.41340234]
["bitfinex","BTCUSD",1688214811343,0.32682943,30591.0,30590.0,0.0951]
["bitfinex","BTCUSD",1688214811561,0.32682943,30591.0,30590.0,1.075812]
["bitfinex","BTCUSD",1688214812628,0.32682943,30591.0,30590.0,1.07618229]
["bitfinex","BTCUSD",1688214813718,0.32682943,30591.0,30590.0,1.14366729]
["bitfinex","BTCUSD",1688214814592,0.32682943,30591.0,30590.0,0.98108229]
["bitfinex","BTCUSD",1688214814805,0.32682943,30591.0,30590.0,0.65417829]
["bitfinex","BTCUSD",1688214816717,0.32682943,30591.0,30590.0,0.98108229]
["bitfinex","BTCUSD",1688214825299,0.32682943,30591.0,30590.0,1.05938507]
["bitfinex","BTCUSD",1688214826034,0.32682943,30591.0,30590.0,0.98108229]
["bitfinex","BTCUSD",1688214826243,0.32682943,30591.0,30590.0,1.77168448]
["bitfinex","BTCUSD",1688214826444,0.32682943,30591.0,30590.0,2.98875197]
["bitfinex","BTCUSD",1688214826892,0.04933252,30597.0,30591.0,0.0954]
["bitfinex","BTCUSD",1688214827106,0.04933252,30597.0,30595.0,0.0953]
["bitfinex","BTCUSD",1688214827307,0.04933252,30597.0,30592.0,0.61158741]
["bitfinex","BTCUSD",1688214827308,0.23148671,30595.0,30592.0,0.61158741]
["bitfinex","BTCUSD",1688214827513,0.23148671,30595.0,30594.0,0.096]
["bitfinex","BTCUSD",1688214827714,0.23148671,30595.0,30594.0,1.076583]
["bitfinex","BTCUSD",1688214828125,0.23148671,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688214828558,0.23148671,30595.0,30593.0,0.70564416]
["bitfinex","BTCUSD",1688214828763,0.55833871,30595.0,30593.0,0.05190316]
["bitfinex","BTCUSD",1688214828966,0.88519571,30595.0,30593.0,0.05190316]
["bitfinex","BTCUSD",1688214829167,0.23148671,30595.0,30593.0,0.37877116]
["bitfinex","BTCUSD",1688214829376,0.23148671,30595.0,30593.0,0.70564316]
["bitfinex","BTCUSD",1688214829588,0.23148671,30595.0,30593.0,1.03251516]
["bitfinex","BTCUSD",1688214830000,0.23148671,30595.0,30593.0,0.70564316]
["bitfinex","BTCUSD",1688214830413,0.23148671,30595.0,30593.0,0.05190316]
["bitfinex","BTCUSD",1688214830622,0.23148671,30595.0,30593.0,0.37876716]
["bitfinex","BTCUSD",1688214830830,0.55833771,30595.0,30593.0,0.37877216]
["bitfinex","BTCUSD",1688214831073,0.55833771,30595.0,30593.0,0.05190316]
["bitfinex","BTCUSD",1688214831300,0.23148671,30595.0,30593.0,1.03250716]
["bitfinex","BTCUSD",1688214831706,0.23148671,30595.0,30594.0,0.00036745]
["bitfinex","BTCUSD",1688214831914,0.23148671,30595.0,30594.0,0.65408945]
["bitfinex","BTCUSD",1688214832592,0.23148671,30595.0,30594.0,0.00036745]
["bitfinex","BTCUSD",1688214832817,0.55833671,30595.0,30594.0,0.00036745]
["bitfinex","BTCUSD",1688214833681,0.55833671,30595.0,30592.0,0.653752]
["bitfinex","BTCUSD",1688214834528,0.55833671,30595.0,30592.0,0.980634]
["bitfinex","BTCUSD",1688214834712,0.55833671,30595.0,30593.0,0.00036804]
["bitfinex","BTCUSD",1688214835372,0.55833671,30595.0,30593.0,0.65410704]
["bitfinex","BTCUSD",1688214836202,0.88518671,30595.0,30593.0,0.65410704]
["bitfinex","BTCUSD",1688214836402,0.88518671,30595.0,30593.0,0.32723504]
["bitfinex","BTCUSD",1688214838337,0.88518671,30595.0,30593.0,0.00036804]
["bitfinex","BTCUSD",1688214838518,1.21203671,30595.0,30593.0,0.00036804]
["bitfinex","BTCUSD",1688214838718,1.21203671,30595.0,30590.0,0.82770741]
["bitfinex","BTCUSD",1688214838921,1.43850198,30595.0,30590.0,0.40530841]
["bitfinex","BTCUSD",1688214839335,1.30803671,30595.0,30590.0,0.40530841]
["bitfinex","BTCUSD",1688214839542,1.30803671,30595.0,30591.0,0.00043119]
["bitfinex","BTCUSD",1688214839761,0.096,30594.0,30591.0,0.00043119]
["bitfinex","BTCUSD",1688214839983,0.653744,30593.0,30591.0,0.00043119]
["bitfinex","BTCUSD",1688214840412,0.980616,30593.0,30591.0,0.00043119]
["bitfinex","BTCUSD",1688214841709,0.980616,30593.0,30589.0,0.70532741]
["bitfinex","BTCUSD",1688214842115,0.980616,30593.0,30589.0,1.03224141]
["bitfinex","BTCUSD",1688214842350,0.653744,30593.0,30589.0,1.35915541]
["bitfinex","BTCUSD",1688214842576,0.653744,30593.0,30590.0,0.00040174]
["bitfinex","BTCUSD",1688214842784,0.653744,30593.0,30590.0,0.32730374]
["bitfinex","BTCUSD",1688214843199,0.096,30592.0,30590.0,0.00040174]
["bitfinex","BTCUSD",1688214843411,0.326893,30591.0,30590.0,0.00040174]
["bitfinex","BTCUSD",1688214843650,0.326893,30591.0,30589.0,0.07841341]
["bitfinex","BTCUSD",1688214844178,0.749779,30592.0,30589.0,0.73224041]
["bitfinex","BTCUSD",1688214844377,0.422889,30592.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688214844587,0.326884,30592.0,30590.0,0.00040174]
["bitfinex","BTCUSD",1688214845030,0.653768,30592.0,30590.0,0.00040174]
["bitfinex","BTCUSD",1688214845234,0.1912,30591.0,30590.0,0.00040174]
["bitfinex","BTCUSD",1688214845404,1.171879,30591.0,30590.0,0.00040174]
["bitfinex","BTCUSD",1688214845605,1.171879,30591.0,30585.0,0.07841341]
["bitfinex","BTCUSD",1688214845820,0.096,30586.0,30585.0,0.07841341]
["bitfinex","BTCUSD",1688214846025,0.422946,30586.0,30585.0,0.07841341]
["bitfinex","BTCUSD",1688214846233,0.749892,30586.0,30585.0,0.07841341]
["bitfinex","BTCUSD",1688214846645,0.749892,30586.0,30585.0,0.07889905]
["bitfinex","BTCUSD",1688214847758,1.076838,30586.0,30585.0,0.00048564]
["bitfinex","BTCUSD",1688214849783,1.076838,30586.0,30583.0,0.07841341]
["bitfinex","BTCUSD",1688214850033,0.096,30585.0,30583.0,0.07841341]
["bitfinex","BTCUSD",1688214850365,0.326966,30585.0,30583.0,0.55809226]
["bitfinex","BTCUSD",1688214850586,0.653929,30585.0,30583.0,0.73237041]
["bitfinex","BTCUSD",1688214850809,0.653929,30585.0,30584.0,0.00048624]
["bitfinex","BTCUSD",1688214851062,0.653929,30585.0,30584.0,0.07889965]
["bitfinex","BTCUSD",1688214851321,0.653929,30585.0,30584.0,0.00048624]
["bitfinex","BTCUSD",1688214851751,1.076292,30585.0,30584.0,0.00048624]
["bitfinex","BTCUSD",1688214852665,1.076292,30585.0,30582.0,0.07841341]
["bitfinex","BTCUSD",1688214853045,1.076292,30585.0,30582.0,0.21689788]
["bitfinex","BTCUSD",1688214853247,1.076292,30585.0,30582.0,0.07841341]
["bitfinex","BTCUSD",1688214854411,1.07555034,30585.0,30581.0,0.07841341]
["bitfinex","BTCUSD",1688214854623,0.42270422,30584.0,30581.0,0.07841341]
["bitfinex","BTCUSD",1688214854821,0.653958,30583.0,30581.0,0.07841341]
["bitfinex","BTCUSD",1688214856290,0.980937,30583.0,30581.0,0.07841341]
["bitfinex","BTCUSD",1688214856507,0.980937,30583.0,30581.0,0.17433687]
["bitfinex","BTCUSD",1688214856928,0.980937,30583.0,30580.0,0.07841341]
["bitfinex","BTCUSD",1688214857341,0.980937,30583.0,30579.0,1.09316441]
["bitfinex","BTCUSD",1688214857553,0.980937,30583.0,30579.0,0.73244441]
["bitfinex","BTCUSD",1688214857769,0.980937,30583.0,30579.0,1.08668441]
["bitfinex","BTCUSD",1688214857770,0.096,30582.0,30579.0,1.08668441]
["bitfinex","BTCUSD",1688214857978,0.654,30581.0,30579.0,1.09460441]
["bitfinex","BTCUSD",1688214858184,0.654,30581.0,30579.0,0.78150841]
["bitfinex","BTCUSD",1688214858396,0.654,30581.0,30579.0,0.689235]
["bitfinex","BTCUSD",1688214858593,0.654,30581.0,30579.0,0.694995]
["bitfinex","BTCUSD",1688214858824,0.653988,30582.0,30579.0,1.033896]
["bitfinex","BTCUSD",1688214859040,0.980985,30582.0,30579.0,0.35232]
["bitfinex","BTCUSD",1688214859251,0.980985,30582.0,30578.0,0.93995]
["bitfinex","BTCUSD",1688214859464,0.980985,30582.0,30578.0,0.4611]
["bitfinex","BTCUSD",1688214859659,0.980985,30582.0,30578.0,0.4551]
["bitfinex","BTCUSD",1688214859888,0.653988,30582.0,30578.0,0.776188]
["bitfinex","BTCUSD",1688214860070,0.980985,30582.0,30578.0,0.748828]
["bitfinex","BTCUSD",1688214860286,0.980985,30582.0,30578.0,0.776428]
["bitfinex","BTCUSD",1688214860490,0.653988,30582.0,30578.0,1.35518359]
["bitfinex","BTCUSD",1688214860702,0.653988,30582.0,30579.0,0.35394]
["bitfinex","BTCUSD",1688214860926,0.653988,30582.0,30580.0,0.654022]
["bitfinex","BTCUSD",1688214860927,0.326991,30582.0,30580.0,0.654022]
["bitfinex","BTCUSD",1688214861553,0.65397,30583.0,30580.0,0.981033]
["bitfinex","BTCUSD",1688214861762,0.65397,30583.0,30581.0,0.04197875]
["bitfinex","BTCUSD",1688214861963,0.65397,30583.0,30581.0,0.69597075]
["bitfinex","BTCUSD",1688214862595,0.326983,30583.0,30581.0,0.69597075]
["bitfinex","BTCUSD",1688214863422,0.653966,30583.0,30581.0,0.69597075]
["bitfinex","BTCUSD",1688214863692,0.326983,30583.0,30581.0,0.653992]
["bitfinex","BTCUSD",1688214864716,0.653962,30583.0,30581.0,0.326993]
["bitfinex","BTCUSD",1688214864918,0.98084922,30584.0,30581.0,0.653993]
["bitfinex","BTCUSD",1688214865124,0.65387522,30584.0,30581.0,0.653993]
["bitfinex","BTCUSD",1688214865343,0.32690422,30584.0,30582.0,0.1613993]
["bitfinex","BTCUSD",1688214865548,0.32690422,30584.0,30583.0,0.653958]
["bitfinex","BTCUSD",1688214865761,0.32690422,30584.0,30583.0,0.980937]
["bitfinex","BTCUSD",1688214869284,0.32690422,30584.0,30583.0,0.653958]
["bitfinex","BTCUSD",1688214869539,0.65387222,30584.0,30583.0,0.326979]
["bitfinex","BTCUSD",1688214869739,0.65387222,30584.0,30582.0,0.653968]
["bitfinex","BTCUSD",1688214869987,0.65387222,30584.0,30583.0,0.326979]
["bitfinex","BTCUSD",1688214871157,0.65387222,30584.0,30582.0,0.653967]
["bitfinex","BTCUSD",1688214871395,0.65387222,30584.0,30582.0,0.8108435]
["bitfinex","BTCUSD",1688214872608,0.32690422,30584.0,30582.0,0.8108435]
["bitfinex","BTCUSD",1688214873017,0.32690422,30584.0,30582.0,1.1378325]
["bitfinex","BTCUSD",1688214874965,0.98084122,30584.0,30582.0,0.4838585]
["bitfinex","BTCUSD",1688214875195,1.30781022,30584.0,30582.0,0.1568765]
["bitfinex","BTCUSD",1688214875420,1.30781022,30584.0,30583.0,0.08108645]
["bitfinex","BTCUSD",1688214875621,1.30781022,30584.0,30581.0,0.65399]
["bitfinex","BTCUSD",1688214875842,1.30781022,30584.0,30581.0,0.653988]
["bitfinex","BTCUSD",1688214876066,1.30781022,30584.0,30581.0,0.326994]
["bitfinex","BTCUSD",1688214876275,1.30781022,30584.0,30580.0,1.076816]
["bitfinex","BTCUSD",1688214876496,1.30781022,30584.0,30580.0,0.749809]
["bitfinex","BTCUSD",1688214876705,0.98084122,30584.0,30581.0,0.0749809]
["bitfinex","BTCUSD",1688214876919,0.32690422,30584.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688214877131,0.32690422,30584.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688214892420,0.32690422,30584.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688214892630,0.32690422,30584.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688214892838,0.32690422,30584.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688214894430,0.32690422,30584.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688214894634,0.32690422,30584.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688214895713,0.32690422,30584.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688214896789,0.32690422,30584.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688214897006,0.32690422,30584.0,30582.0,1.22544168]
["bitfinex","BTCUSD",1688214898332,0.98084422,30584.0,30582.0,0.24447468]
["bitfinex","BTCUSD",1688214898546,1.30781422,30584.0,30582.0,0.07841341]
["bitfinex","BTCUSD",1688214900965,0.98084422,30584.0,30582.0,0.07841341]
["bitfinex","BTCUSD",1688214901155,0.98084222,30584.0,30582.0,0.40540041]
["bitfinex","BTCUSD",1688214901985,0.98084222,30584.0,30582.0,0.07841341]
["bitfinex","BTCUSD",1688214904517,0.98084222,30584.0,30582.0,0.40540141]
["bitfinex","BTCUSD",1688214904749,0.98084222,30584.0,30582.0,0.73239041]
["bitfinex","BTCUSD",1688214906037,0.32690422,30584.0,30582.0,1.3430623]
["bitfinex","BTCUSD",1688214906464,0.32690422,30584.0,30583.0,0.07841341]
["bitfinex","BTCUSD",1688214906676,0.32690422,30584.0,30583.0,0.40539241]
["bitfinex","BTCUSD",1688214907235,0.32690422,30584.0,30583.0,0.73237141]
["bitfinex","BTCUSD",1688214907447,0.32690422,30584.0,30583.0,0.40539241]
["bitfinex","BTCUSD",1688214907646,0.32690422,30584.0,30583.0,0.80973098]
["bitfinex","BTCUSD",1688214909494,0.32690422,30584.0,30583.0,1.13670998]
["bitfinex","BTCUSD",1688214913617,0.32690422,30584.0,30583.0,1.23220998]
["bitfinex","BTCUSD",1688214914425,0.32690422,30584.0,30583.0,1.3498301]
["bitfinex","BTCUSD",1688214914849,0.32690422,30584.0,30583.0,1.23220998]
["bitfinex","BTCUSD",1688214918336,0.32690422,30584.0,30583.0,1.13670998]
["bitfinex","BTCUSD",1688214921409,0.32690422,30584.0,30583.0,1.65821921]
["bitfinex","BTCUSD",1688214924571,0.32690422,30584.0,30583.0,1.56241921]
["bitfinex","BTCUSD",1688214928968,0.32690422,30584.0,30583.0,1.25439219]
["bitfinex","BTCUSD",1688214929179,0.32690422,30584.0,30583.0,1.65841666]
["bitfinex","BTCUSD",1688214929914,0.32690422,30584.0,30583.0,1.69741768]
["bitfinex","BTCUSD",1688214930865,0.32690422,30584.0,30583.0,3.08865364]
["bitfinex","BTCUSD",1688214931312,0.32690422,30584.0,30583.0,2.8952628]
["bitfinex","BTCUSD",1688214931516,0.32690422,30584.0,30583.0,1.71741768]
["bitfinex","BTCUSD",1688214931722,0.32690422,30584.0,30583.0,2.26741768]
["bitfinex","BTCUSD",1688214931924,0.32690422,30584.0,30583.0,1.71741768]
["bitfinex","BTCUSD",1688214932349,0.32690422,30584.0,30583.0,2.26741768]
["bitfinex","BTCUSD",1688214933848,0.32678914,30584.0,30583.0,2.26741768]
["bitfinex","BTCUSD",1688214937182,0.32678914,30584.0,30583.0,3.44525665]
["bitfinex","BTCUSD",1688214937603,0.32678914,30584.0,30583.0,4.00602749]
["bitfinex","BTCUSD",1688214937803,0.32678914,30584.0,30583.0,3.84280635]
["bitfinex","BTCUSD",1688214937946,0.32678914,30584.0,30583.0,3.99377522]
["bitfinex","BTCUSD",1688214938149,0.32678914,30584.0,30583.0,3.81712635]
["bitfinex","BTCUSD",1688214938349,0.32678914,30584.0,30583.0,3.83626635]
["bitfinex","BTCUSD",1688214938578,0.32678914,30584.0,30583.0,3.84202635]
["bitfinex","BTCUSD",1688214938789,0.32678914,30584.0,30583.0,4.01255522]
["bitfinex","BTCUSD",1688214938993,0.32678914,30584.0,30583.0,3.85162635]
["bitfinex","BTCUSD",1688214939199,0.32678914,30584.0,30583.0,3.79676509]
["bitfinex","BTCUSD",1688214939360,0.32678914,30584.0,30583.0,3.77924509]
["bitfinex","BTCUSD",1688214939558,0.32678914,30584.0,30583.0,3.79856509]
["bitfinex","BTCUSD",1688214939763,0.32678914,30584.0,30583.0,3.80108509]
["bitfinex","BTCUSD",1688214939994,0.32678914,30584.0,30583.0,3.81518509]
["bitfinex","BTCUSD",1688214940197,0.32678914,30584.0,30583.0,3.80192509]
["bitfinex","BTCUSD",1688214940447,0.32678914,30584.0,30583.0,3.80750509]
["bitfinex","BTCUSD",1688214940648,0.32678914,30584.0,30583.0,3.81182509]
["bitfinex","BTCUSD",1688214940851,0.32678914,30584.0,30583.0,3.82730509]
["bitfinex","BTCUSD",1688214941051,0.32678914,30584.0,30583.0,3.82592509]
["bitfinex","BTCUSD",1688214941262,0.32678914,30584.0,30583.0,3.83330509]
["bitfinex","BTCUSD",1688214941453,0.32678914,30584.0,30583.0,3.80624509]
["bitfinex","BTCUSD",1688214941658,0.32678914,30584.0,30583.0,3.80246509]
["bitfinex","BTCUSD",1688214941888,0.32678914,30584.0,30583.0,3.86356635]
["bitfinex","BTCUSD",1688214942065,0.32678914,30584.0,30583.0,3.86800635]
["bitfinex","BTCUSD",1688214942236,0.32678914,30584.0,30583.0,3.89410635]
["bitfinex","BTCUSD",1688214942451,0.32678914,30584.0,30583.0,3.90352635]
["bitfinex","BTCUSD",1688214942699,0.32678914,30584.0,30583.0,3.89854635]
["bitfinex","BTCUSD",1688214942869,0.32678914,30584.0,30583.0,3.90868635]
["bitfinex","BTCUSD",1688214943020,0.32678914,30584.0,30583.0,4.26514635]
["bitfinex","BTCUSD",1688214943233,0.32678914,30584.0,30583.0,4.24918635]
["bitfinex","BTCUSD",1688214943466,0.32678914,30584.0,30583.0,4.26640635]
["bitfinex","BTCUSD",1688214943680,0.32678914,30584.0,30583.0,4.27192635]
["bitfinex","BTCUSD",1688214943893,0.32678914,30584.0,30583.0,4.26160635]
["bitfinex","BTCUSD",1688214944105,0.32678914,30584.0,30583.0,4.24588635]
["bitfinex","BTCUSD",1688214944316,0.32678914,30584.0,30583.0,4.24744635]
["bitfinex","BTCUSD",1688214944523,0.32678914,30584.0,30583.0,4.25032635]
["bitfinex","BTCUSD",1688214944722,0.32678914,30584.0,30583.0,4.24054635]
["bitfinex","BTCUSD",1688214944939,0.32678914,30584.0,30583.0,4.21786635]
["bitfinex","BTCUSD",1688214945143,0.32678914,30584.0,30583.0,4.21174635]
["bitfinex","BTCUSD",1688214945348,0.32678914,30584.0,30583.0,4.20670635]
["bitfinex","BTCUSD",1688214945556,0.32678914,30584.0,30583.0,4.20616635]
["bitfinex","BTCUSD",1688214945760,0.32678914,30584.0,30583.0,4.20724635]
["bitfinex","BTCUSD",1688214945968,0.32678914,30584.0,30583.0,4.91168635]
["bitfinex","BTCUSD",1688214946169,0.32678914,30584.0,30583.0,4.87940635]
["bitfinex","BTCUSD",1688214946408,0.32678914,30584.0,30583.0,4.86650635]
["bitfinex","BTCUSD",1688214946640,0.32678914,30584.0,30583.0,4.88798635]
["bitfinex","BTCUSD",1688214946862,0.32678914,30584.0,30583.0,4.88084635]
["bitfinex","BTCUSD",1688214947075,0.32678914,30584.0,30583.0,4.86830635]
["bitfinex","BTCUSD",1688214947282,0.32678914,30584.0,30583.0,4.87526635]
["bitfinex","BTCUSD",1688214947518,0.32678914,30584.0,30583.0,4.87892635]
["bitfinex","BTCUSD",1688214947726,0.32678914,30584.0,30583.0,4.90052635]
["bitfinex","BTCUSD",1688214947946,0.32678914,30584.0,30583.0,4.91186635]
["bitfinex","BTCUSD",1688214948149,0.32678914,30584.0,30583.0,4.90382635]
["bitfinex","BTCUSD",1688214948348,0.32678914,30584.0,30583.0,4.88912635]
["bitfinex","BTCUSD",1688214948547,0.32678914,30584.0,30583.0,4.89470635]
["bitfinex","BTCUSD",1688214948830,0.32678914,30584.0,30583.0,4.90898635]
["bitfinex","BTCUSD",1688214949061,0.32678914,30584.0,30583.0,4.87730635]
["bitfinex","BTCUSD",1688214949262,0.32678914,30584.0,30583.0,4.87268635]
["bitfinex","BTCUSD",1688214949460,0.32678914,30584.0,30583.0,4.88228635]
["bitfinex","BTCUSD",1688214949688,0.32678914,30584.0,30583.0,4.90256635]
["bitfinex","BTCUSD",1688214949889,0.32678914,30584.0,30583.0,4.90094635]
["bitfinex","BTCUSD",1688214950162,0.32678914,30584.0,30583.0,4.88918635]
["bitfinex","BTCUSD",1688214950365,0.32678914,30584.0,30583.0,4.88900635]
["bitfinex","BTCUSD",1688214950569,0.32678914,30584.0,30583.0,4.90220635]
["bitfinex","BTCUSD",1688214950744,0.32678914,30584.0,30583.0,4.91870635]
["bitfinex","BTCUSD",1688214950966,0.32678914,30584.0,30583.0,4.91318635]
["bitfinex","BTCUSD",1688214951183,0.32678914,30584.0,30583.0,4.91762635]
["bitfinex","BTCUSD",1688214951419,0.32678914,30584.0,30583.0,4.92080635]
["bitfinex","BTCUSD",1688214951626,0.32678914,30584.0,30583.0,4.93760635]
["bitfinex","BTCUSD",1688214951827,0.32678914,30584.0,30583.0,4.93358635]
["bitfinex","BTCUSD",1688214952038,0.32678914,30584.0,30583.0,4.89248635]
["bitfinex","BTCUSD",1688214952249,0.32678914,30584.0,30583.0,4.89332635]
["bitfinex","BTCUSD",1688214952459,0.32678914,30584.0,30583.0,4.90664635]
["bitfinex","BTCUSD",1688214952684,0.32678914,30584.0,30583.0,4.89950635]
["bitfinex","BTCUSD",1688214952895,0.32678914,30584.0,30583.0,4.20328635]
["bitfinex","BTCUSD",1688214953106,0.32678914,30584.0,30583.0,4.25566635]
["bitfinex","BTCUSD",1688214953334,0.32678914,30584.0,30583.0,4.27450635]
["bitfinex","BTCUSD",1688214953563,0.32678914,30584.0,30583.0,4.28266635]
["bitfinex","BTCUSD",1688214953789,0.32678914,30584.0,30583.0,4.28110635]
["bitfinex","BTCUSD",1688214954064,0.32678914,30584.0,30583.0,4.29982635]
["bitfinex","BTCUSD",1688214954299,0.32678914,30584.0,30583.0,4.29454635]
["bitfinex","BTCUSD",1688214954509,0.32678914,30584.0,30583.0,4.99820635]
["bitfinex","BTCUSD",1688214954711,0.32678914,30584.0,30583.0,5.00486635]
["bitfinex","BTCUSD",1688214954918,0.32678914,30584.0,30583.0,5.01080635]
["bitfinex","BTCUSD",1688214955130,0.32678914,30584.0,30583.0,5.01062635]
["bitfinex","BTCUSD",1688214955370,0.32678914,30584.0,30583.0,5.03636635]
["bitfinex","BTCUSD",1688214955584,0.32678914,30584.0,30583.0,5.02526635]
["bitfinex","BTCUSD",1688214955810,0.32678914,30584.0,30583.0,5.02070635]
["bitfinex","BTCUSD",1688214956014,0.32678914,30584.0,30583.0,5.01092635]
["bitfinex","BTCUSD",1688214956221,0.32678914,30584.0,30583.0,5.01470635]
["bitfinex","BTCUSD",1688214956433,0.32678914,30584.0,30583.0,4.81951551]
["bitfinex","BTCUSD",1688214956651,0.32678914,30584.0,30583.0,4.81351551]
["bitfinex","BTCUSD",1688214956853,0.32678914,30584.0,30583.0,4.81225551]
["bitfinex","BTCUSD",1688214957067,0.32678914,30584.0,30583.0,5.00724012]
["bitfinex","BTCUSD",1688214957277,0.32678914,30584.0,30583.0,5.00670012]
["bitfinex","BTCUSD",1688214957482,0.32678914,30584.0,30583.0,5.00160012]
["bitfinex","BTCUSD",1688214957717,0.32678914,30584.0,30583.0,4.99092012]
["bitfinex","BTCUSD",1688214957937,0.32678914,30584.0,30583.0,4.99386012]
["bitfinex","BTCUSD",1688214958153,0.32678914,30584.0,30583.0,4.98918012]
["bitfinex","BTCUSD",1688214958365,0.32678914,30584.0,30583.0,5.02320012]
["bitfinex","BTCUSD",1688214958580,0.32678914,30584.0,30583.0,5.01258012]
["bitfinex","BTCUSD",1688214958780,0.32678914,30584.0,30583.0,5.00994012]
["bitfinex","BTCUSD",1688214959006,0.32678914,30584.0,30583.0,5.01000012]
["bitfinex","BTCUSD",1688214959257,0.32678914,30584.0,30583.0,5.01251781]
["bitfinex","BTCUSD",1688214959499,0.32678914,30584.0,30583.0,5.01821781]
["bitfinex","BTCUSD",1688214959714,0.32678914,30584.0,30583.0,5.01605781]
["bitfinex","BTCUSD",1688214959922,0.32678914,30584.0,30583.0,5.01773781]
["bitfinex","BTCUSD",1688214960137,0.32678914,30584.0,30583.0,5.01065781]
["bitfinex","BTCUSD",1688214960344,0.32678914,30584.0,30583.0,5.00969781]
["bitfinex","BTCUSD",1688214960549,0.32678914,30584.0,30583.0,5.01503781]
["bitfinex","BTCUSD",1688214960780,0.32678914,30584.0,30583.0,5.00987781]
["bitfinex","BTCUSD",1688214960988,0.32678914,30584.0,30583.0,6.09323551]
["bitfinex","BTCUSD",1688214961214,0.32678914,30584.0,30583.0,6.16889551]
["bitfinex","BTCUSD",1688214961430,0.32678914,30584.0,30583.0,6.22499551]
["bitfinex","BTCUSD",1688214961685,0.32678914,30584.0,30583.0,6.24195551]
["bitfinex","BTCUSD",1688214961897,0.32678914,30584.0,30583.0,6.24627551]
["bitfinex","BTCUSD",1688214962132,0.32678914,30584.0,30583.0,6.30705551]
["bitfinex","BTCUSD",1688214962317,0.32678914,30584.0,30583.0,7.08231551]
["bitfinex","BTCUSD",1688214962563,0.32678914,30584.0,30583.0,7.10103551]
["bitfinex","BTCUSD",1688214962776,0.32678914,30584.0,30583.0,7.13031551]
["bitfinex","BTCUSD",1688214963021,0.32678914,30584.0,30583.0,7.17999551]
["bitfinex","BTCUSD",1688214963233,0.32678914,30584.0,30583.0,7.20075551]
["bitfinex","BTCUSD",1688214963440,0.32678914,30584.0,30583.0,7.17459551]
["bitfinex","BTCUSD",1688214963643,0.32678914,30584.0,30583.0,7.17759551]
["bitfinex","BTCUSD",1688214964054,0.32678914,30584.0,30583.0,7.23987551]
["bitfinex","BTCUSD",1688214964288,0.32678914,30584.0,30583.0,7.24095551]
["bitfinex","BTCUSD",1688214964497,0.32678914,30584.0,30583.0,7.24263551]
["bitfinex","BTCUSD",1688214964702,0.32678914,30584.0,30583.0,7.24515551]
["bitfinex","BTCUSD",1688214964913,0.32678914,30584.0,30583.0,7.25007551]
["bitfinex","BTCUSD",1688214965131,0.32678914,30584.0,30583.0,7.24791551]
["bitfinex","BTCUSD",1688214965343,0.32678914,30584.0,30583.0,8.00967551]
["bitfinex","BTCUSD",1688214965592,0.32678914,30584.0,30583.0,8.00619551]
["bitfinex","BTCUSD",1688214965810,0.32678914,30584.0,30583.0,8.2656597]
["bitfinex","BTCUSD",1688214966037,0.32678914,30584.0,30583.0,8.2451397]
["bitfinex","BTCUSD",1688214966253,0.04984349,30587.0,30586.0,1.2238]
["bitfinex","BTCUSD",1688214966432,0.04984349,30587.0,30586.0,6.34083325]
["bitfinex","BTCUSD",1688214966676,0.32682779,30592.0,30588.0,0.55]
["bitfinex","BTCUSD",1688214966900,0.32682779,30592.0,30589.0,1.327648]
["bitfinex","BTCUSD",1688214967102,0.32682779,30592.0,30589.0,1.99344]
["bitfinex","BTCUSD",1688214967321,0.32682779,30592.0,30589.0,2.02026]
["bitfinex","BTCUSD",1688214967540,0.32682779,30592.0,30590.0,0.04368277]
["bitfinex","BTCUSD",1688214967753,0.32682779,30592.0,30591.0,1.307572]
["bitfinex","BTCUSD",1688214968402,0.32682779,30592.0,30591.0,1.607572]
["bitfinex","BTCUSD",1688214968616,0.32682779,30592.0,30591.0,2.094672]
["bitfinex","BTCUSD",1688214968841,0.32682779,30592.0,30591.0,2.063652]
["bitfinex","BTCUSD",1688214969064,0.32682779,30592.0,30591.0,1.87868943]
["bitfinex","BTCUSD",1688214969283,0.1827,30595.0,30592.0,0.55]
["bitfinex","BTCUSD",1688214969541,0.1827,30595.0,30593.0,1.327488]
["bitfinex","BTCUSD",1688214970181,0.32677609,30596.0,30593.0,1.327488]
["bitfinex","BTCUSD",1688214971901,0.32677609,30596.0,30595.0,1.3192]
["bitfinex","BTCUSD",1688214972115,0.32677609,30596.0,30595.0,4.32475583]
["bitfinex","BTCUSD",1688214972341,0.04944322,30600.0,30598.0,0.55]
["bitfinex","BTCUSD",1688214972555,0.04944322,30600.0,30599.0,1.327232]
["bitfinex","BTCUSD",1688214972781,0.32668823,30605.0,30599.0,1.853732]
["bitfinex","BTCUSD",1688214972991,0.32668823,30605.0,30599.0,1.898132]
["bitfinex","BTCUSD",1688214973212,0.32668823,30605.0,30600.0,0.04368277]
["bitfinex","BTCUSD",1688214973446,0.32668823,30605.0,30601.0,1.307124]
["bitfinex","BTCUSD",1688214973659,0.32668823,30605.0,30601.0,2.002284]
["bitfinex","BTCUSD",1688214973922,0.32668823,30605.0,30602.0,0.57222]
["bitfinex","BTCUSD",1688214974148,0.32668823,30605.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688214974367,0.32668823,30605.0,30604.0,0.07735957]
["bitfinex","BTCUSD",1688214974623,0.32668823,30605.0,30604.0,1.05762157]
["bitfinex","BTCUSD",1688214983299,0.32668823,30605.0,30604.0,1.38437557]
["bitfinex","BTCUSD",1688214985746,0.42268823,30605.0,30604.0,1.38437557]
["bitfinex","BTCUSD",1688214986180,0.42268823,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688214987076,0.42268823,30605.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688214987508,0.42268823,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688214987714,0.42268823,30605.0,30603.0,0.326757]
["bitfinex","BTCUSD",1688214987917,0.096,30604.0,30603.0,0.653516]
["bitfinex","BTCUSD",1688214988137,0.096,30604.0,30603.0,1.1360865]
["bitfinex","BTCUSD",1688214988344,0.096,30604.0,30603.0,1.4628515]
["bitfinex","BTCUSD",1688214995650,0.32668823,30605.0,30603.0,1.8025115]
["bitfinex","BTCUSD",1688214995860,0.32668823,30605.0,30603.0,1.4628515]
["bitfinex","BTCUSD",1688215000354,0.14576402,30608.0,30603.0,1.4628515]
["bitfinex","BTCUSD",1688215000571,0.14576402,30608.0,30604.0,0.06085184]
["bitfinex","BTCUSD",1688215000790,0.32666096,30607.0,30605.0,1.306964]
["bitfinex","BTCUSD",1688215003349,0.42266096,30607.0,30605.0,1.306964]
["bitfinex","BTCUSD",1688215008875,0.32666096,30607.0,30605.0,1.306964]
["bitfinex","BTCUSD",1688215015902,0.32666096,30607.0,30605.0,0.980223]
["bitfinex","BTCUSD",1688215016114,0.65338596,30607.0,30605.0,0.653482]
["bitfinex","BTCUSD",1688215016591,0.32666096,30607.0,30605.0,0.980225]
["bitfinex","BTCUSD",1688215017011,0.32666096,30607.0,30605.0,1.14700778]
["bitfinex","BTCUSD",1688215020489,0.32666096,30607.0,30605.0,0.82026478]
["bitfinex","BTCUSD",1688215020712,0.32666096,30607.0,30605.0,0.16678278]
["bitfinex","BTCUSD",1688215020927,0.32666096,30607.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688215021147,0.32666096,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688215026059,0.32666096,30607.0,30605.0,0.975219]
["bitfinex","BTCUSD",1688215049537,0.32666096,30607.0,30605.0,1.070319]
["bitfinex","BTCUSD",1688215052564,0.32666096,30607.0,30606.0,0.55]
["bitfinex","BTCUSD",1688215052777,0.32666096,30607.0,30606.0,1.550199]
["bitfinex","BTCUSD",1688215053453,0.32666096,30607.0,30606.0,1.879059]
["bitfinex","BTCUSD",1688215053692,0.32666096,30607.0,30606.0,1.550199]
["bitfinex","BTCUSD",1688215054153,0.04984134,30612.0,30611.0,0.4]
["bitfinex","BTCUSD",1688215054369,0.04984134,30612.0,30611.0,2.16438746]
["bitfinex","BTCUSD",1688215054612,0.15676595,30621.0,30617.0,0.0733734]
["bitfinex","BTCUSD",1688215054826,0.375655,30618.0,30617.0,0.3733734]
["bitfinex","BTCUSD",1688215055051,0.375655,30618.0,30617.0,0.7199884]
["bitfinex","BTCUSD",1688215055331,0.375655,30618.0,30617.0,1.59364074]
["bitfinex","BTCUSD",1688215055332,0.32654127,30618.0,30617.0,1.59364074]
["bitfinex","BTCUSD",1688215055567,0.32654127,30618.0,30617.0,1.88411391]
["bitfinex","BTCUSD",1688215056281,0.32654127,30618.0,30617.0,2.22749391]
["bitfinex","BTCUSD",1688215056489,0.32654127,30618.0,30617.0,2.22797391]
["bitfinex","BTCUSD",1688215056700,0.32654127,30618.0,30617.0,2.24033391]
["bitfinex","BTCUSD",1688215056920,0.32654127,30618.0,30617.0,2.23259391]
["bitfinex","BTCUSD",1688215057135,0.32654127,30618.0,30617.0,1.46149891]
["bitfinex","BTCUSD",1688215057623,0.32654127,30618.0,30617.0,1.3732184]
["bitfinex","BTCUSD",1688215058897,0.32654127,30618.0,30617.0,1.7031584]
["bitfinex","BTCUSD",1688215059112,0.32654127,30618.0,30617.0,1.3732184]
["bitfinex","BTCUSD",1688215063034,0.32654127,30618.0,30617.0,1.7020184]
["bitfinex","BTCUSD",1688215063261,0.32654127,30618.0,30617.0,1.3732184]
["bitfinex","BTCUSD",1688215063691,0.32654127,30618.0,30617.0,1.7102384]
["bitfinex","BTCUSD",1688215063912,0.32654127,30618.0,30617.0,1.7086784]
["bitfinex","BTCUSD",1688215064135,0.32654127,30618.0,30617.0,1.3732184]
["bitfinex","BTCUSD",1688215064564,0.32654127,30618.0,30617.0,1.4692184]
["bitfinex","BTCUSD",1688215066095,0.6655266,30623.0,30617.0,1.7987384]
["bitfinex","BTCUSD",1688215066320,0.3266266,30623.0,30618.0,0.0953]
["bitfinex","BTCUSD",1688215066540,0.65311863,30623.0,30619.0,0.653178]
["bitfinex","BTCUSD",1688215067284,0.65311863,30623.0,30619.0,0.979772]
["bitfinex","BTCUSD",1688215067494,0.65311863,30623.0,30619.0,1.17592804]
["bitfinex","BTCUSD",1688215070445,0.97967263,30623.0,30619.0,1.17592804]
["bitfinex","BTCUSD",1688215070654,0.65311863,30623.0,30619.0,1.17592804]
["bitfinex","BTCUSD",1688215071083,0.97967163,30623.0,30619.0,1.17592804]
["bitfinex","BTCUSD",1688215072161,0.97967163,30623.0,30619.0,0.979772]
["bitfinex","BTCUSD",1688215072789,1.1101349,30623.0,30619.0,0.326589]
["bitfinex","BTCUSD",1688215073019,1.1101349,30623.0,30619.0,0.326591]
["bitfinex","BTCUSD",1688215073020,0.096,30620.0,30619.0,0.326591]
["bitfinex","BTCUSD",1688215074140,0.096,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688215074361,0.096,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688215074579,0.096,30621.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688215077049,0.422575,30621.0,30619.0,0.326593]
["bitfinex","BTCUSD",1688215077263,0.422575,30621.0,30619.0,0.653187]
["bitfinex","BTCUSD",1688215078569,0.749148,30621.0,30618.0,0.653197]
["bitfinex","BTCUSD",1688215078783,0.749148,30621.0,30617.0,0.953221]
["bitfinex","BTCUSD",1688215078993,0.422573,30621.0,30617.0,0.3]
["bitfinex","BTCUSD",1688215079211,0.096,30619.0,30617.0,0.626614]
["bitfinex","BTCUSD",1688215079417,0.096,30619.0,30617.0,0.3]
["bitfinex","BTCUSD",1688215079837,0.096,30619.0,30617.0,1.279842]
["bitfinex","BTCUSD",1688215080056,0.096,30619.0,30617.0,0.953227]
["bitfinex","BTCUSD",1688215080707,0.096,30619.0,30617.0,0.3]
["bitfinex","BTCUSD",1688215081131,0.096,30619.0,30617.0,0.626614]
["bitfinex","BTCUSD",1688215081372,0.096,30619.0,30617.0,0.953229]
["bitfinex","BTCUSD",1688215081605,0.096,30619.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688215082037,0.096,30621.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688215084440,0.096,30620.0,30617.0,1.279844]
["bitfinex","BTCUSD",1688215085310,0.096,30620.0,30617.0,1.18262]
["bitfinex","BTCUSD",1688215088376,0.4226266,30622.0,30617.0,1.59728]
["bitfinex","BTCUSD",1688215088605,0.4226266,30622.0,30617.0,1.53728]
["bitfinex","BTCUSD",1688215088841,0.4226266,30622.0,30617.0,1.18262]
["bitfinex","BTCUSD",1688215089057,0.4226266,30622.0,30618.0,0.19629504]
["bitfinex","BTCUSD",1688215089298,0.4226266,30622.0,30619.0,0.979778]
["bitfinex","BTCUSD",1688215090364,0.4176266,30622.0,30619.0,0.979778]
["bitfinex","BTCUSD",1688215092305,1.0707586,30622.0,30619.0,0.653184]
["bitfinex","BTCUSD",1688215092520,1.0707586,30622.0,30618.0,0.52289804]
["bitfinex","BTCUSD",1688215092521,1.3973276,30622.0,30618.0,0.84949504]
["bitfinex","BTCUSD",1688215092762,1.0707586,30622.0,30618.0,0.19629504]
["bitfinex","BTCUSD",1688215093027,0.096,30620.0,30617.0,0.855997]
["bitfinex","BTCUSD",1688215093240,0.096,30620.0,30617.0,1.239637]
["bitfinex","BTCUSD",1688215093457,0.096,30620.0,30617.0,1.577772]
["bitfinex","BTCUSD",1688215093684,0.4176266,30622.0,30617.0,1.605672]
["bitfinex","BTCUSD",1688215093901,0.4176266,30622.0,30617.0,1.562772]
["bitfinex","BTCUSD",1688215094125,0.4176266,30622.0,30618.0,0.19677624]
["bitfinex","BTCUSD",1688215094345,0.4176266,30622.0,30619.0,0.653184]
["bitfinex","BTCUSD",1688215094556,0.4176266,30622.0,30619.0,0.979778]
["bitfinex","BTCUSD",1688215095843,0.7441896,30622.0,30619.0,0.979778]
["bitfinex","BTCUSD",1688215096269,0.4176266,30622.0,30619.0,0.653184]
["bitfinex","BTCUSD",1688215096479,0.4176266,30622.0,30620.0,0.0466461]
["bitfinex","BTCUSD",1688215096934,0.7441886,30622.0,30620.0,0.6998081]
["bitfinex","BTCUSD",1688215097150,0.4176266,30622.0,30620.0,0.6998081]
["bitfinex","BTCUSD",1688215097362,0.3216266,30622.0,30620.0,1.0263911]
["bitfinex","BTCUSD",1688215097580,0.3216266,30622.0,30621.0,0.13529831]
["bitfinex","BTCUSD",1688215097813,0.3216266,30622.0,30621.0,0.78844431]
["bitfinex","BTCUSD",1688215098030,0.3216266,30622.0,30621.0,0.46187131]
["bitfinex","BTCUSD",1688215098249,0.3166266,30622.0,30621.0,0.13529831]
["bitfinex","BTCUSD",1688215098666,0.3166266,30622.0,30620.0,0.653158]
["bitfinex","BTCUSD",1688215098912,0.3166266,30622.0,30621.0,0.326573]
["bitfinex","BTCUSD",1688215099178,0.3166266,30622.0,30621.0,0.748946]
["bitfinex","BTCUSD",1688215099463,0.3166266,30622.0,30621.0,0.0958]
["bitfinex","BTCUSD",1688215099706,0.3166266,30622.0,30620.0,0.653157]
["bitfinex","BTCUSD",1688215099948,0.6431886,30622.0,30621.0,0.1075351]
["bitfinex","BTCUSD",1688215100987,0.3166266,30622.0,30621.0,0.4341081]
["bitfinex","BTCUSD",1688215101446,1.2963126,30622.0,30617.0,0.692585]
["bitfinex","BTCUSD",1688215101682,0.13046527,30621.0,30617.0,0.692588]
["bitfinex","BTCUSD",1688215101910,0.653172,30620.0,30617.0,0.692591]
["bitfinex","BTCUSD",1688215102388,0.78362327,30621.0,30617.0,0.692591]
["bitfinex","BTCUSD",1688215102623,0.653158,30621.0,30617.0,1.019206]
["bitfinex","BTCUSD",1688215102851,0.326578,30621.0,30617.0,1.345821]
["bitfinex","BTCUSD",1688215103077,0.653156,30621.0,30617.0,1.345821]
["bitfinex","BTCUSD",1688215104623,0.9697596,30622.0,30617.0,1.441821]
["bitfinex","BTCUSD",1688215110139,1.10022487,30622.0,30617.0,1.345821]
["bitfinex","BTCUSD",1688215110319,1.0651596,30622.0,30617.0,1.345821]
["bitfinex","BTCUSD",1688215113251,1.3917276,30622.0,30617.0,1.345821]
["bitfinex","BTCUSD",1688215113670,1.3917276,30622.0,30617.0,1.019206]
["bitfinex","BTCUSD",1688215114562,1.2963276,30622.0,30617.0,1.019206]
["bitfinex","BTCUSD",1688215115415,1.2963276,30622.0,30617.0,0.529391]
["bitfinex","BTCUSD",1688215116317,1.2963276,30622.0,30617.0,0.856006]
["bitfinex","BTCUSD",1688215116526,1.2963276,30622.0,30618.0,0.12659974]
["bitfinex","BTCUSD",1688215116739,0.9697576,30622.0,30618.0,0.77979474]
["bitfinex","BTCUSD",1688215117170,0.9697576,30622.0,30618.0,0.653195]
["bitfinex","BTCUSD",1688215118018,0.9697576,30622.0,30618.0,0.9798]
["bitfinex","BTCUSD",1688215118248,0.6431896,30622.0,30618.0,0.9798]
["bitfinex","BTCUSD",1688215118481,0.3166266,30622.0,30618.0,0.9798]
["bitfinex","BTCUSD",1688215119559,0.6431906,30622.0,30618.0,0.9798]
["bitfinex","BTCUSD",1688215119791,0.9697546,30622.0,30618.0,1.13905634]
["bitfinex","BTCUSD",1688215120013,0.9697546,30622.0,30618.0,0.81245134]
["bitfinex","BTCUSD",1688215120238,1.2963186,30622.0,30618.0,0.15925634]
["bitfinex","BTCUSD",1688215121784,1.2963186,30622.0,30617.0,0.202776]
["bitfinex","BTCUSD",1688215121994,1.2963186,30622.0,30617.0,0.855999]
["bitfinex","BTCUSD",1688215122873,1.2963186,30622.0,30617.0,1.182614]
["bitfinex","BTCUSD",1688215123083,1.2963186,30622.0,30617.0,1.348914]
["bitfinex","BTCUSD",1688215123896,0.42179203,30623.0,30619.0,0.0956]
["bitfinex","BTCUSD",1688215123897,0.32649203,30623.0,30619.0,0.0956]
["bitfinex","BTCUSD",1688215124160,0.64311863,30623.0,30620.0,0.979743]
["bitfinex","BTCUSD",1688215124387,0.64311863,30623.0,30621.0,0.1075343]
["bitfinex","BTCUSD",1688215124606,0.64311863,30623.0,30621.0,0.4341013]
["bitfinex","BTCUSD",1688215124832,0.64311863,30623.0,30621.0,0.8559743]
["bitfinex","BTCUSD",1688215125072,0.64311863,30623.0,30621.0,0.7606743]
["bitfinex","BTCUSD",1688215125285,0.32649203,30623.0,30622.0,0.10872553]
["bitfinex","BTCUSD",1688215125496,0.64311863,30623.0,30622.0,0.10872553]
["bitfinex","BTCUSD",1688215125710,0.64311863,30623.0,30622.0,0.43528753]
["bitfinex","BTCUSD",1688215125929,0.64311863,30623.0,30622.0,0.10872553]
["bitfinex","BTCUSD",1688215127718,0.64311863,30623.0,30622.0,0.43528753]
["bitfinex","BTCUSD",1688215128138,0.64311863,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688215129002,0.64311863,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688215129224,0.64311863,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688215129225,0.32649203,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688215130081,0.32649203,30623.0,30621.0,0.748635]
["bitfinex","BTCUSD",1688215130292,0.32649203,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688215130508,0.32649203,30623.0,30622.0,0.4497517]
["bitfinex","BTCUSD",1688215130734,0.32649203,30623.0,30622.0,0.1231897]
["bitfinex","BTCUSD",1688215131638,0.30864907,30623.0,30622.0,0.1231897]
["bitfinex","BTCUSD",1688215132067,0.30864907,30623.0,30622.0,0.7763137]
["bitfinex","BTCUSD",1688215132280,0.30864907,30623.0,30622.0,0.4497517]
["bitfinex","BTCUSD",1688215132540,0.30864907,30623.0,30622.0,0.1231897]
["bitfinex","BTCUSD",1688215132976,0.30864907,30623.0,30620.0,0.483279]
["bitfinex","BTCUSD",1688215132977,0.30864907,30623.0,30621.0,0.3]
["bitfinex","BTCUSD",1688215136245,0.30864907,30623.0,30621.0,0.62657]
["bitfinex","BTCUSD",1688215136476,0.30864907,30623.0,30621.0,0.3]
["bitfinex","BTCUSD",1688215136689,0.30864907,30623.0,30621.0,0.953144]
["bitfinex","BTCUSD",1688215138540,0.30864907,30623.0,30621.0,0.626571]
["bitfinex","BTCUSD",1688215138741,0.30864907,30623.0,30622.0,0.1109846]
["bitfinex","BTCUSD",1688215139543,0.30864907,30623.0,30622.0,0.4375466]
["bitfinex","BTCUSD",1688215139749,0.30864907,30623.0,30622.0,0.1109846]
["bitfinex","BTCUSD",1688215139954,0.30864907,30623.0,30622.0,0.7641086]
["bitfinex","BTCUSD",1688215140163,0.30864907,30623.0,30622.0,0.4375466]
["bitfinex","BTCUSD",1688215140386,0.30864907,30623.0,30621.0,0.3]
["bitfinex","BTCUSD",1688215140580,0.30864907,30623.0,30621.0,0.626569]
["bitfinex","BTCUSD",1688215142514,0.30864907,30623.0,30621.0,0.3]
["bitfinex","BTCUSD",1688215143601,0.30864907,30623.0,30621.0,0.626572]
["bitfinex","BTCUSD",1688215144389,0.30864907,30623.0,30621.0,0.953145]
["bitfinex","BTCUSD",1688215144585,0.30864907,30623.0,30622.0,0.1762996]
["bitfinex","BTCUSD",1688215146422,0.30864907,30623.0,30622.0,0.5028616]
["bitfinex","BTCUSD",1688215148019,0.30864907,30623.0,30622.0,0.1762996]
["bitfinex","BTCUSD",1688215153316,0.63520007,30623.0,30619.0,0.653178]
["bitfinex","BTCUSD",1688215153541,0.96175107,30623.0,30620.0,0.626582]
["bitfinex","BTCUSD",1688215153955,0.96175107,30623.0,30620.0,0.953165]
["bitfinex","BTCUSD",1688215154838,0.96175107,30623.0,30620.0,0.3]
["bitfinex","BTCUSD",1688215155451,0.96175107,30623.0,30620.0,0.626579]
["bitfinex","BTCUSD",1688215155881,0.96175107,30623.0,30620.0,1.09347434]
["bitfinex","BTCUSD",1688215156089,0.63520007,30623.0,30620.0,1.42005734]
["bitfinex","BTCUSD",1688215156303,0.30864907,30623.0,30620.0,1.42005734]
["bitfinex","BTCUSD",1688215160693,0.30864907,30623.0,30620.0,1.09347434]
["bitfinex","BTCUSD",1688215161148,0.30864907,30623.0,30620.0,1.42005734]
["bitfinex","BTCUSD",1688215161400,0.30864907,30623.0,30621.0,0.10311]
["bitfinex","BTCUSD",1688215161656,0.30864907,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688215163851,0.30864907,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688215165103,0.30864907,30623.0,30621.0,0.756243]
["bitfinex","BTCUSD",1688215165962,0.30864907,30623.0,30621.0,0.429676]
["bitfinex","BTCUSD",1688215166379,0.30864907,30623.0,30622.0,0.1382833]
["bitfinex","BTCUSD",1688215167237,0.30864907,30623.0,30622.0,0.4648453]
["bitfinex","BTCUSD",1688215167655,0.30864907,30623.0,30622.0,0.7914073]
["bitfinex","BTCUSD",1688215167857,0.30864907,30623.0,30622.0,0.7912148]
["bitfinex","BTCUSD",1688215168072,0.30864907,30623.0,30622.0,0.4646528]
["bitfinex","BTCUSD",1688215168285,0.30864907,30623.0,30622.0,0.1380908]
["bitfinex","BTCUSD",1688215169626,0.30864907,30623.0,30621.0,0.326573]
["bitfinex","BTCUSD",1688215169830,0.30864907,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688215171630,0.30864907,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688215172033,0.30864907,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688215172464,1.04762667,30623.0,30618.0,0.326601]
["bitfinex","BTCUSD",1688215172676,0.096,30622.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688215172877,0.096,30622.0,30618.0,0.6532]
["bitfinex","BTCUSD",1688215173783,0.096,30622.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688215173992,0.096,30622.0,30618.0,1.17346972]
["bitfinex","BTCUSD",1688215174204,0.096,30622.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688215174436,0.096,30622.0,30618.0,0.6532]
["bitfinex","BTCUSD",1688215176624,0.096,30622.0,30618.0,0.326599]
["bitfinex","BTCUSD",1688215177516,0.096,30622.0,30617.0,0.88653358]
["bitfinex","BTCUSD",1688215177716,0.096,30622.0,30618.0,0.3]
["bitfinex","BTCUSD",1688215177845,0.096,30622.0,30618.0,0.626601]
["bitfinex","BTCUSD",1688215178060,0.096,30622.0,30618.0,0.953206]
["bitfinex","BTCUSD",1688215178494,0.096,30622.0,30618.0,0.626601]
["bitfinex","BTCUSD",1688215178724,0.096,30621.0,30618.0,0.626605]
["bitfinex","BTCUSD",1688215178929,0.096,30621.0,30618.0,0.3]
["bitfinex","BTCUSD",1688215181421,0.422574,30621.0,30618.0,0.3]
["bitfinex","BTCUSD",1688215182009,0.096,30621.0,30618.0,0.43872171]
["bitfinex","BTCUSD",1688215182214,0.096,30621.0,30618.0,1.09193171]
["bitfinex","BTCUSD",1688215182853,0.096,30621.0,30618.0,0.3]
["bitfinex","BTCUSD",1688215183059,0.096,30621.0,30617.0,0.23330758]
["bitfinex","BTCUSD",1688215183060,0.422573,30621.0,30617.0,0.23330758]
["bitfinex","BTCUSD",1688215183685,0.422573,30621.0,30617.0,0.55991958]
["bitfinex","BTCUSD",1688215184485,0.326573,30621.0,30617.0,0.55991958]
["bitfinex","BTCUSD",1688215184742,0.326573,30621.0,30617.0,0.73169286]
["bitfinex","BTCUSD",1688215184957,1.0657626,30622.0,30617.0,0.73169286]
["bitfinex","BTCUSD",1688215185122,0.4126266,30622.0,30617.0,1.38492286]
["bitfinex","BTCUSD",1688215185853,0.4126266,30622.0,30617.0,1.05830786]
["bitfinex","BTCUSD",1688215186173,0.4126266,30622.0,30617.0,1.38492286]
["bitfinex","BTCUSD",1688215186390,0.3166266,30622.0,30618.0,0.07145656]
["bitfinex","BTCUSD",1688215186600,0.3166266,30622.0,30619.0,1.306368]
["bitfinex","BTCUSD",1688215187658,0.3166266,30622.0,30619.0,1.30598293]
["bitfinex","BTCUSD",1688215188933,0.096,30621.0,30619.0,1.30598293]
["bitfinex","BTCUSD",1688215189340,0.3166266,30622.0,30619.0,1.30598293]
["bitfinex","BTCUSD",1688215189543,0.3166266,30622.0,30619.0,0.97939093]
["bitfinex","BTCUSD",1688215191483,0.3166266,30622.0,30619.0,0.65279893]
["bitfinex","BTCUSD",1688215192810,0.3166266,30622.0,30619.0,0.97939293]
["bitfinex","BTCUSD",1688215193034,0.3166266,30622.0,30619.0,0.65279893]
["bitfinex","BTCUSD",1688215193868,0.3166266,30622.0,30619.0,0.32620693]
["bitfinex","BTCUSD",1688215195508,0.3166266,30622.0,30619.0,1.09285542]
["bitfinex","BTCUSD",1688215199275,0.3166266,30622.0,30619.0,1.18885542]
["bitfinex","BTCUSD",1688215201890,0.3166266,30622.0,30619.0,0.65280093]
["bitfinex","BTCUSD",1688215202309,0.3166266,30622.0,30619.0,0.97939493]
["bitfinex","BTCUSD",1688215204830,0.3166266,30622.0,30621.0,0.096]
["bitfinex","BTCUSD",1688215205037,0.3166266,30622.0,30621.0,1.075719]
["bitfinex","BTCUSD",1688215205652,0.3166266,30622.0,30621.0,0.979719]
["bitfinex","BTCUSD",1688215205856,0.3166266,30622.0,30621.0,0.8093459]
["bitfinex","BTCUSD",1688215206073,0.3166266,30622.0,30621.0,1.1359189]
["bitfinex","BTCUSD",1688215206277,0.3166266,30622.0,30621.0,1.2319189]
["bitfinex","BTCUSD",1688215207762,0.30864907,30623.0,30621.0,1.2319189]
["bitfinex","BTCUSD",1688215207976,0.30864907,30623.0,30622.0,0.0951]
["bitfinex","BTCUSD",1688215208193,0.30864907,30623.0,30622.0,1.16181594]
["bitfinex","BTCUSD",1688215208635,0.3166266,30625.0,30622.0,1.16181594]
["bitfinex","BTCUSD",1688215208871,0.3166266,30625.0,30624.0,0.0956]
["bitfinex","BTCUSD",1688215209088,0.31647122,30625.0,30624.0,1.401764]
["bitfinex","BTCUSD",1688215209293,0.31647122,30625.0,30624.0,1.55064339]
["bitfinex","BTCUSD",1688215209718,0.31647122,30625.0,30624.0,1.22410239]
["bitfinex","BTCUSD",1688215213350,0.31647122,30627.0,30624.0,1.22410239]
["bitfinex","BTCUSD",1688215213555,0.64290854,30628.0,30626.0,0.0956]
["bitfinex","BTCUSD",1688215213807,0.64290854,30628.0,30627.0,1.401536]
["bitfinex","BTCUSD",1688215213986,0.64290854,30628.0,30627.0,1.40038645]
["bitfinex","BTCUSD",1688215214629,0.31647122,30628.0,30627.0,1.40038645]
["bitfinex","BTCUSD",1688215215301,0.0495058,30631.0,30627.0,1.40038645]
["bitfinex","BTCUSD",1688215215515,0.36597702,30631.0,30627.0,1.40038645]
["bitfinex","BTCUSD",1688215215935,0.31647122,30630.0,30627.0,1.40038645]
["bitfinex","BTCUSD",1688215216145,0.31647122,30629.0,30628.0,0.14887939]
["bitfinex","BTCUSD",1688215216362,0.31647122,30629.0,30628.0,1.12837339]
["bitfinex","BTCUSD",1688215216571,0.31647122,30630.0,30628.0,1.12837339]
["bitfinex","BTCUSD",1688215218471,0.31647122,30631.0,30628.0,1.12837339]
["bitfinex","BTCUSD",1688215218680,0.31647122,30630.0,30628.0,1.12837339]
["bitfinex","BTCUSD",1688215218976,0.31647122,30631.0,30629.0,0.09435045]
["bitfinex","BTCUSD",1688215219376,0.31647122,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688215219791,0.64286339,30632.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688215220869,0.31647122,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688215225026,0.31647122,30631.0,30630.0,1.139431]
["bitfinex","BTCUSD",1688215225259,0.31647122,30631.0,30630.0,1.28831039]
["bitfinex","BTCUSD",1688215226986,0.32639217,30632.0,30630.0,1.28831039]
["bitfinex","BTCUSD",1688215227197,0.64286339,30632.0,30630.0,1.28831039]
["bitfinex","BTCUSD",1688215227742,0.31647122,30631.0,30630.0,1.28831039]
["bitfinex","BTCUSD",1688215228192,0.32639217,30632.0,30630.0,1.28831039]
["bitfinex","BTCUSD",1688215228193,0.64286339,30632.0,30630.0,1.28831039]
["bitfinex","BTCUSD",1688215228411,0.64286339,30632.0,30631.0,0.09435045]
["bitfinex","BTCUSD",1688215228662,0.64286339,30632.0,30631.0,1.07374845]
["bitfinex","BTCUSD",1688215228825,0.64286339,30632.0,30631.0,0.979398]
["bitfinex","BTCUSD",1688215231945,0.64286339,30632.0,30631.0,0.97980229]
["bitfinex","BTCUSD",1688215234834,0.32639217,30632.0,30631.0,1.27980229]
["bitfinex","BTCUSD",1688215237850,0.32639217,30632.0,30631.0,1.34514229]
["bitfinex","BTCUSD",1688215239200,0.32639217,30632.0,30631.0,1.27980229]
["bitfinex","BTCUSD",1688215254033,0.32639217,30632.0,30631.0,1.61304229]
["bitfinex","BTCUSD",1688215254234,0.32639217,30632.0,30631.0,1.27980229]
["bitfinex","BTCUSD",1688215255622,0.86932866,30632.0,30631.0,0.00040429]
["bitfinex","BTCUSD",1688215255835,0.73886339,30632.0,30631.0,0.00040429]
["bitfinex","BTCUSD",1688215256048,0.73886339,30632.0,30630.0,0.486475]
["bitfinex","BTCUSD",1688215256246,0.73886339,30632.0,30631.0,0.326466]
["bitfinex","BTCUSD",1688215256247,0.64286339,30632.0,30631.0,0.326466]
["bitfinex","BTCUSD",1688215256453,0.64286339,30632.0,30630.0,0.486471]
["bitfinex","BTCUSD",1688215256660,0.64286339,30632.0,30631.0,0.652932]
["bitfinex","BTCUSD",1688215256864,0.73866339,30632.0,30631.0,0.326466]
["bitfinex","BTCUSD",1688215257063,0.73866339,30632.0,30631.0,0.652932]
["bitfinex","BTCUSD",1688215257751,0.31647122,30631.0,30630.0,0.812943]
["bitfinex","BTCUSD",1688215257955,0.41177122,30631.0,30630.0,0.486474]
["bitfinex","BTCUSD",1688215258138,0.41177122,30631.0,30630.0,0.2804448]
["bitfinex","BTCUSD",1688215258587,0.41177122,30631.0,30630.0,0.6069218]
["bitfinex","BTCUSD",1688215258768,0.41177122,30631.0,30630.0,0.9333988]
["bitfinex","BTCUSD",1688215258923,0.41177122,30631.0,30630.0,1.2598758]
["bitfinex","BTCUSD",1688215263183,0.31647122,30631.0,30630.0,1.2598758]
["bitfinex","BTCUSD",1688215267209,0.32639217,30632.0,30630.0,1.3555758]
["bitfinex","BTCUSD",1688215267414,0.32639217,30632.0,30631.0,0.12278504]
["bitfinex","BTCUSD",1688215267630,0.32639217,30632.0,30631.0,0.77571704]
["bitfinex","BTCUSD",1688215267836,0.32639217,30632.0,30631.0,1.10218304]
["bitfinex","BTCUSD",1688215268693,0.64286339,30632.0,30631.0,1.10218304]
["bitfinex","BTCUSD",1688215268952,0.32639217,30632.0,30631.0,1.10218304]
["bitfinex","BTCUSD",1688215269864,0.64286339,30632.0,30631.0,0.44925104]
["bitfinex","BTCUSD",1688215270090,0.64286339,30632.0,30631.0,0.77571704]
["bitfinex","BTCUSD",1688215270307,0.64286339,30632.0,30631.0,1.10218304]
["bitfinex","BTCUSD",1688215270729,0.32639217,30632.0,30631.0,1.10218304]
["bitfinex","BTCUSD",1688215272034,0.32639217,30632.0,30631.0,1.40218304]
["bitfinex","BTCUSD",1688215272251,0.32639217,30632.0,30631.0,1.49818304]
["bitfinex","BTCUSD",1688215275067,0.07070239,30635.0,30631.0,1.49818304]
["bitfinex","BTCUSD",1688215275278,0.07070239,30635.0,30632.0,0.4204448]
["bitfinex","BTCUSD",1688215275490,0.07070239,30635.0,30632.0,1.0733418]
["bitfinex","BTCUSD",1688215275714,0.0214,30635.0,30632.0,1.0733418]
["bitfinex","BTCUSD",1688215275847,0.0214,30635.0,30632.0,1.3997968]
["bitfinex","BTCUSD",1688215278312,0.0214,30635.0,30632.0,1.0733418]
["bitfinex","BTCUSD",1688215278724,0.0214,30635.0,30633.0,0.11693418]
["bitfinex","BTCUSD",1688215280008,0.0214,30635.0,30633.0,0.76981418]
["bitfinex","BTCUSD",1688215280252,0.0214,30635.0,30633.0,0.44337118]
["bitfinex","BTCUSD",1688215280470,0.0214,30635.0,30633.0,0.76981618]
["bitfinex","BTCUSD",1688215281105,0.0214,30635.0,30632.0,0.952897]
["bitfinex","BTCUSD",1688215282187,0.0214,30635.0,30632.0,1.279352]
["bitfinex","BTCUSD",1688215285689,0.0214,30635.0,30632.0,0.952897]
["bitfinex","BTCUSD",1688215286579,0.0214,30635.0,30632.0,1.279352]
["bitfinex","BTCUSD",1688215287235,0.0214,30635.0,30632.0,0.979352]
["bitfinex","BTCUSD",1688215287451,0.31647122,30634.0,30632.0,0.97906701]
["bitfinex","BTCUSD",1688215287663,0.31647122,30634.0,30632.0,0.65261201]
["bitfinex","BTCUSD",1688215288326,0.31647122,30634.0,30632.0,0.97906701]
["bitfinex","BTCUSD",1688215288534,0.31647122,30634.0,30632.0,0.65261201]
["bitfinex","BTCUSD",1688215291162,0.31647122,30634.0,30632.0,0.97906701]
["bitfinex","BTCUSD",1688215294929,0.31647122,30634.0,30632.0,1.12561951]
["bitfinex","BTCUSD",1688215295148,0.31647122,30634.0,30632.0,0.97906701]
["bitfinex","BTCUSD",1688215295851,0.0214,30635.0,30632.0,0.97906701]
["bitfinex","BTCUSD",1688215296067,0.31647122,30634.0,30632.0,0.97906701]
["bitfinex","BTCUSD",1688215299101,0.31647122,30634.0,30632.0,0.65261201]
["bitfinex","BTCUSD",1688215300209,0.31647122,30634.0,30632.0,0.32616101]
["bitfinex","BTCUSD",1688215300419,0.31647122,30634.0,30631.0,0.652918]
["bitfinex","BTCUSD",1688215302375,0.31647122,30634.0,30631.0,0.979384]
["bitfinex","BTCUSD",1688215303699,0.31647122,30632.0,30631.0,0.979384]
["bitfinex","BTCUSD",1688215303910,0.31647122,30632.0,30631.0,0.652918]
["bitfinex","BTCUSD",1688215305555,0.31647122,30632.0,30630.0,0.486472]
["bitfinex","BTCUSD",1688215305556,0.31647122,30632.0,30630.0,0.812943]
["bitfinex","BTCUSD",1688215305780,0.31647122,30632.0,30631.0,0.326466]
["bitfinex","BTCUSD",1688215306361,0.31647122,30632.0,30630.0,0.486471]
["bitfinex","BTCUSD",1688215306558,0.31647122,30631.0,30630.0,0.81294]
["bitfinex","BTCUSD",1688215306758,0.31647122,30631.0,30630.0,1.139417]
["bitfinex","BTCUSD",1688215306993,0.31647122,30631.0,30630.0,0.81294]
["bitfinex","BTCUSD",1688215307884,0.31647122,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215310829,0.31647122,30631.0,30630.0,0.812954]
["bitfinex","BTCUSD",1688215311290,0.31647122,30631.0,30630.0,1.139431]
["bitfinex","BTCUSD",1688215313997,0.31647122,30631.0,30630.0,1.3021228]
["bitfinex","BTCUSD",1688215318771,0.347829,30635.0,30630.0,1.3021228]
["bitfinex","BTCUSD",1688215318976,0.31647122,30631.0,30630.0,1.3021228]
["bitfinex","BTCUSD",1688215324371,0.31647122,30631.0,30630.0,0.9756458]
["bitfinex","BTCUSD",1688215324496,0.31647122,30631.0,30630.0,0.6491688]
["bitfinex","BTCUSD",1688215324878,0.31647122,30631.0,30630.0,1.139431]
["bitfinex","BTCUSD",1688215325556,0.31647122,30631.0,30630.0,0.812954]
["bitfinex","BTCUSD",1688215325910,0.31647122,30631.0,30630.0,1.139431]
["bitfinex","BTCUSD",1688215327051,0.31647122,30631.0,30630.0,0.812954]
["bitfinex","BTCUSD",1688215327633,0.31647122,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215330784,0.64293722,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215331228,0.96940322,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215332635,1.29586922,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215334373,1.71807194,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215339303,1.96081907,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215339732,1.71807194,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688215345181,0.31647122,30629.0,30628.0,0.065]
["bitfinex","BTCUSD",1688215345404,1.62241922,30629.0,30628.0,0.065]
["bitfinex","BTCUSD",1688215345635,1.71821922,30629.0,30628.0,0.065]
["bitfinex","BTCUSD",1688215345850,2.64179406,30629.0,30628.0,0.065]
["bitfinex","BTCUSD",1688215346279,2.64179406,30629.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215346280,0.57796985,30622.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215346541,0.13046527,30621.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215346760,1.23110985,30622.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215346967,0.90453685,30622.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215347870,1.23110285,30622.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215348081,1.55766885,30622.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215348719,0.90453785,30622.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215349177,1.23109985,30622.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215349598,0.31647122,30621.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215349821,0.64304422,30621.0,30620.0,2.55504546]
["bitfinex","BTCUSD",1688215351111,0.64304422,30621.0,30620.0,2.88162846]
["bitfinex","BTCUSD",1688215351320,0.31647122,30621.0,30620.0,3.20821146]
["bitfinex","BTCUSD",1688215352012,0.31647122,30621.0,30620.0,3.20861414]
["bitfinex","BTCUSD",1688215352454,0.31647122,30621.0,30620.0,2.55544814]
["bitfinex","BTCUSD",1688215352683,0.64304422,30621.0,30620.0,2.56544814]
["bitfinex","BTCUSD",1688215352966,0.31647122,30621.0,30620.0,2.56544814]
["bitfinex","BTCUSD",1688215353810,0.64304422,30621.0,30620.0,2.56544814]
["bitfinex","BTCUSD",1688215354022,0.41227122,30621.0,30620.0,2.56544814]
["bitfinex","BTCUSD",1688215354439,1.06541722,30621.0,30620.0,2.56544814]
["bitfinex","BTCUSD",1688215354859,0.41227122,30621.0,30620.0,2.56544814]
["bitfinex","BTCUSD",1688215355065,1.39199022,30621.0,30620.0,2.56544814]
["bitfinex","BTCUSD",1688215356962,1.39199022,30621.0,30620.0,2.56504546]
["bitfinex","BTCUSD",1688215358013,1.39199022,30621.0,30620.0,2.23888572]
["bitfinex","BTCUSD",1688215358635,1.39199022,30621.0,30620.0,1.91234153]
["bitfinex","BTCUSD",1688215359046,1.39199022,30621.0,30620.0,1.58580996]
["bitfinex","BTCUSD",1688215359466,1.39199022,30621.0,30620.0,1.25927839]
["bitfinex","BTCUSD",1688215359882,1.39199022,30621.0,30620.0,0.93275406]
["bitfinex","BTCUSD",1688215360334,1.43228614,30621.0,30620.0,0.93275406]
["bitfinex","BTCUSD",1688215360558,1.77608614,30621.0,30620.0,0.60619146]
["bitfinex","BTCUSD",1688215360948,2.95608614,30621.0,30620.0,0.27926371]
["bitfinex","BTCUSD",1688215361162,3.05128614,30621.0,30620.0,0.27926371]
["bitfinex","BTCUSD",1688215361373,0.31647122,30613.0,30612.0,0.1508]
["bitfinex","BTCUSD",1688215361586,0.31647122,30613.0,30610.0,0.25129]
["bitfinex","BTCUSD",1688215361587,0.31647122,30611.0,30610.0,0.25129]
["bitfinex","BTCUSD",1688215361839,0.31647122,30611.0,30610.0,0.06539]
["bitfinex","BTCUSD",1688215361840,0.77361549,30611.0,30610.0,0.06539]
["bitfinex","BTCUSD",1688215362050,1.10029449,30611.0,30610.0,0.06539]
["bitfinex","BTCUSD",1688215362262,1.29650822,30611.0,30609.0,0.06539]
["bitfinex","BTCUSD",1688215362480,0.31647122,30610.0,30609.0,0.06539]
["bitfinex","BTCUSD",1688215362689,0.96985122,30610.0,30609.0,0.06539]
["bitfinex","BTCUSD",1688215363137,0.95985122,30610.0,30609.0,0.06539]
["bitfinex","BTCUSD",1688215363358,0.30647122,30608.0,30606.0,0.1617]
["bitfinex","BTCUSD",1688215363578,0.30647122,30608.0,30606.0,0.32673]
["bitfinex","BTCUSD",1688215363579,0.63318722,30608.0,30606.0,0.32673]
["bitfinex","BTCUSD",1688215363787,0.30647122,30608.0,30606.0,0.32673]
["bitfinex","BTCUSD",1688215363999,0.63318222,30608.0,30606.0,0.326728]
["bitfinex","BTCUSD",1688215364220,0.30647122,30608.0,30606.0,0.653461]
["bitfinex","BTCUSD",1688215365076,0.30647122,30608.0,30607.0,0.00041307]
["bitfinex","BTCUSD",1688215365282,0.63318222,30608.0,30607.0,0.00041307]
["bitfinex","BTCUSD",1688215365512,0.30647122,30608.0,30607.0,0.32713507]
["bitfinex","BTCUSD",1688215365721,1.28660422,30608.0,30607.0,0.00041307]
["bitfinex","BTCUSD",1688215365937,0.95989322,30608.0,30604.0,0.488449]
["bitfinex","BTCUSD",1688215366153,1.41706949,30608.0,30604.0,0.488449]
["bitfinex","BTCUSD",1688215366353,0.30647122,30605.0,30604.0,0.488449]
["bitfinex","BTCUSD",1688215366569,0.30647122,30605.0,30604.0,0.653503]
["bitfinex","BTCUSD",1688215366779,0.30647122,30605.0,30604.0,1.83047805]
["bitfinex","BTCUSD",1688215367031,0.30647122,30605.0,30604.0,1.83089307]
["bitfinex","BTCUSD",1688215367462,0.30647122,30605.0,30604.0,1.50413907]
["bitfinex","BTCUSD",1688215367720,0.30647122,30605.0,30604.0,1.50414407]
["bitfinex","BTCUSD",1688215368379,0.30647122,30605.0,30604.0,1.83089807]
["bitfinex","BTCUSD",1688215368588,0.30647122,30605.0,30604.0,2.15765207]
["bitfinex","BTCUSD",1688215369010,0.30647122,30605.0,30604.0,1.50414407]
["bitfinex","BTCUSD",1688215369218,0.30647122,30605.0,30604.0,1.83089807]
["bitfinex","BTCUSD",1688215370015,0.30647122,30605.0,30604.0,1.50414407]
["bitfinex","BTCUSD",1688215370243,0.63321422,30605.0,30604.0,1.50414407]
["bitfinex","BTCUSD",1688215370461,0.63321422,30605.0,30604.0,1.17739007]
["bitfinex","BTCUSD",1688215371018,0.95995722,30605.0,30604.0,0.00041502]
["bitfinex","BTCUSD",1688215372133,1.28670022,30605.0,30604.0,0.00041502]
["bitfinex","BTCUSD",1688215372380,1.38270022,30605.0,30604.0,0.00041502]
["bitfinex","BTCUSD",1688215373040,0.30647122,30603.0,30602.0,0.1531]
["bitfinex","BTCUSD",1688215373252,1.38276622,30603.0,30602.0,0.1531]
["bitfinex","BTCUSD",1688215373466,1.28676622,30603.0,30602.0,0.1531]
["bitfinex","BTCUSD",1688215373719,0.30647122,30602.0,30600.0,0.326796]
["bitfinex","BTCUSD",1688215374079,0.30647122,30602.0,30600.0,0.7284898]
["bitfinex","BTCUSD",1688215374080,0.30647122,30602.0,30601.0,1.27307017]
["bitfinex","BTCUSD",1688215374441,0.30647122,30602.0,30601.0,2.71446817]
["bitfinex","BTCUSD",1688215374702,0.37651099,30609.0,30603.0,0.30647121]
["bitfinex","BTCUSD",1688215374974,0.37651099,30609.0,30604.0,1.306984]
["bitfinex","BTCUSD",1688215375231,0.37651099,30609.0,30605.0,0.15134552]
["bitfinex","BTCUSD",1688215375474,0.37651099,30609.0,30608.0,0.0956]
["bitfinex","BTCUSD",1688215375701,0.37651099,30609.0,30608.0,0.749022]
["bitfinex","BTCUSD",1688215376019,0.35634494,30609.0,30608.0,1.075733]
["bitfinex","BTCUSD",1688215376278,0.30647122,30609.0,30608.0,1.075733]
["bitfinex","BTCUSD",1688215376829,0.30647122,30609.0,30608.0,0.83090632]
["bitfinex","BTCUSD",1688215377094,0.30647122,30610.0,30608.0,1.15800103]
["bitfinex","BTCUSD",1688215377357,0.30647122,30610.0,30609.0,0.0956]
["bitfinex","BTCUSD",1688215377629,0.30647122,30610.0,30609.0,1.075703]
["bitfinex","BTCUSD",1688215377889,0.30647122,30610.0,30609.0,1.2241712]
["bitfinex","BTCUSD",1688215378109,0.30647122,30610.0,30609.0,1.22455451]
["bitfinex","BTCUSD",1688215379385,0.30647122,30610.0,30609.0,1.07608631]
["bitfinex","BTCUSD",1688215380170,0.30647122,30611.0,30609.0,1.17208631]
["bitfinex","BTCUSD",1688215380393,0.32660164,30613.0,30610.0,0.096]
["bitfinex","BTCUSD",1688215380394,0.63307286,30613.0,30610.0,0.096]
["bitfinex","BTCUSD",1688215380612,0.63307286,30613.0,30612.0,0.096]
["bitfinex","BTCUSD",1688215380829,0.63307286,30613.0,30612.0,0.749338]
["bitfinex","BTCUSD",1688215381043,0.30647122,30613.0,30612.0,1.1836087]
["bitfinex","BTCUSD",1688215382088,0.30647122,30613.0,30612.0,1.18398932]
["bitfinex","BTCUSD",1688215384971,0.31647122,30613.0,30612.0,1.18398932]
["bitfinex","BTCUSD",1688215387373,0.30647122,30613.0,30612.0,1.18398932]
["bitfinex","BTCUSD",1688215388005,0.30647122,30613.0,30612.0,1.07638762]
["bitfinex","BTCUSD",1688215393734,0.30647122,30613.0,30612.0,2.25316093]
["bitfinex","BTCUSD",1688215395491,0.30647122,30613.0,30612.0,1.07638762]
["bitfinex","BTCUSD",1688215396090,0.326552,30617.0,30612.0,1.07638762]
["bitfinex","BTCUSD",1688215396091,0.30647122,30615.0,30612.0,1.07638762]
["bitfinex","BTCUSD",1688215396309,0.30647122,30615.0,30612.0,2.15714391]
["bitfinex","BTCUSD",1688215396532,0.30647122,30616.0,30614.0,0.096]
["bitfinex","BTCUSD",1688215396758,0.30647122,30615.0,30612.0,0.66100962]
["bitfinex","BTCUSD",1688215396974,0.30647122,30615.0,30614.0,0.0953]
["bitfinex","BTCUSD",1688215397187,0.30647122,30615.0,30614.0,0.421947]
["bitfinex","BTCUSD",1688215397646,0.30647122,30615.0,30614.0,1.075241]
["bitfinex","BTCUSD",1688215398725,0.326552,30617.0,30614.0,1.2644567]
["bitfinex","BTCUSD",1688215398726,0.30647122,30616.0,30614.0,1.2644567]
["bitfinex","BTCUSD",1688215399006,0.30647122,30615.0,30614.0,1.2644567]
["bitfinex","BTCUSD",1688215400058,0.30647122,30615.0,30614.0,1.1691567]
["bitfinex","BTCUSD",1688215400269,0.30647122,30616.0,30614.0,1.1691567]
["bitfinex","BTCUSD",1688215400480,0.326552,30617.0,30614.0,1.1691567]
["bitfinex","BTCUSD",1688215400694,0.326552,30617.0,30616.0,0.096]
["bitfinex","BTCUSD",1688215400901,0.326552,30617.0,30616.0,1.402504]
["bitfinex","BTCUSD",1688215401422,0.30647122,30618.0,30616.0,1.402504]
["bitfinex","BTCUSD",1688215401631,0.30647122,30618.0,30617.0,0.096]
["bitfinex","BTCUSD",1688215401842,0.30647122,30618.0,30617.0,1.075845]
["bitfinex","BTCUSD",1688215402048,0.30647122,30618.0,30617.0,1.07622225]
["bitfinex","BTCUSD",1688215402502,0.30647122,30618.0,30617.0,1.25357109]
["bitfinex","BTCUSD",1688215403354,0.30647122,30618.0,30617.0,1.15757109]
["bitfinex","BTCUSD",1688215403566,0.30647122,30620.0,30617.0,1.15757109]
["bitfinex","BTCUSD",1688215405484,0.30647122,30618.0,30617.0,1.15757109]
["bitfinex","BTCUSD",1688215405683,0.30647122,30620.0,30617.0,1.15757109]
["bitfinex","BTCUSD",1688215405888,0.30647122,30620.0,30618.0,0.055881]
["bitfinex","BTCUSD",1688215406095,0.30647122,30620.0,30619.0,1.306376]
["bitfinex","BTCUSD",1688215406955,0.30647122,30620.0,30619.0,1.30675176]
["bitfinex","BTCUSD",1688215410575,0.32650929,30621.0,30619.0,1.40275176]
["bitfinex","BTCUSD",1688215410795,0.32650929,30621.0,30620.0,0.096]
["bitfinex","BTCUSD",1688215411001,0.32650929,30621.0,30620.0,1.22161228]
["bitfinex","BTCUSD",1688215411221,0.30647122,30622.0,30620.0,1.22161228]
["bitfinex","BTCUSD",1688215411438,0.30647122,30622.0,30621.0,0.0956]
["bitfinex","BTCUSD",1688215411564,0.30647122,30622.0,30621.0,1.075319]
["bitfinex","BTCUSD",1688215411931,0.30647122,30622.0,30621.0,1.07569338]
["bitfinex","BTCUSD",1688215412182,0.30647122,30622.0,30621.0,1.16305994]
["bitfinex","BTCUSD",1688215412402,0.32646877,30625.0,30621.0,1.16305994]
["bitfinex","BTCUSD",1688215412624,0.30647122,30622.0,30621.0,1.16305994]
["bitfinex","BTCUSD",1688215414121,0.30647122,30622.0,30621.0,0.98009338]
["bitfinex","BTCUSD",1688215415542,0.30647122,30622.0,30621.0,0.65352038]
["bitfinex","BTCUSD",1688215416016,0.30647122,30622.0,30621.0,0.98009338]
["bitfinex","BTCUSD",1688215416577,0.30647122,30622.0,30621.0,0.65352038]
["bitfinex","BTCUSD",1688215421223,0.30647122,30622.0,30621.0,0.32694738]
["bitfinex","BTCUSD",1688215421428,0.30647122,30622.0,30621.0,0.00037438]
["bitfinex","BTCUSD",1688215424270,0.30647122,30622.0,30621.0,0.32694738]
["bitfinex","BTCUSD",1688215425120,0.30647122,30622.0,30621.0,0.65352038]
["bitfinex","BTCUSD",1688215426578,0.30647122,30622.0,30621.0,0.32694738]
["bitfinex","BTCUSD",1688215426987,0.40247122,30622.0,30621.0,0.00037438]
["bitfinex","BTCUSD",1688215427204,1.05559522,30622.0,30621.0,0.00037438]
["bitfinex","BTCUSD",1688215428066,1.05559522,30622.0,30616.0,0.653237]
["bitfinex","BTCUSD",1688215428284,0.096,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688215428709,0.096,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688215428918,0.096,30618.0,30617.0,0.98025353]
["bitfinex","BTCUSD",1688215430048,0.40247122,30618.0,30617.0,0.98025353]
["bitfinex","BTCUSD",1688215430264,0.30647122,30618.0,30617.0,0.98025353]
["bitfinex","BTCUSD",1688215431752,0.63307622,30618.0,30617.0,0.00040853]
["bitfinex","BTCUSD",1688215431966,1.05568122,30618.0,30617.0,0.00040853]
["bitfinex","BTCUSD",1688215432406,0.30647122,30617.0,30616.0,0.65315753]
["bitfinex","BTCUSD",1688215432616,0.30647122,30616.0,30615.0,0.653258]
["bitfinex","BTCUSD",1688215434326,0.30647122,30616.0,30614.0,0.653285]
["bitfinex","BTCUSD",1688215435188,0.63309822,30616.0,30614.0,0.653285]
["bitfinex","BTCUSD",1688215435617,0.95972522,30616.0,30614.0,0.653285]
["bitfinex","BTCUSD",1688215436478,0.30647122,30614.0,30613.0,0.653303]
["bitfinex","BTCUSD",1688215436689,0.30647122,30614.0,30613.0,0.653304]
["bitfinex","BTCUSD",1688215436902,0.30647122,30613.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688215437951,0.30647122,30613.0,30612.0,0.979998]
["bitfinex","BTCUSD",1688215438168,0.30647122,30614.0,30612.0,1.304718]
["bitfinex","BTCUSD",1688215438400,0.30647122,30613.0,30612.0,1.383378]
["bitfinex","BTCUSD",1688215438611,0.30647122,30613.0,30612.0,1.394898]
["bitfinex","BTCUSD",1688215438824,0.30647122,30613.0,30612.0,1.357578]
["bitfinex","BTCUSD",1688215439038,0.30647122,30614.0,30612.0,1.336398]
["bitfinex","BTCUSD",1688215439279,0.30647122,30613.0,30612.0,1.307298]
["bitfinex","BTCUSD",1688215439511,0.30647122,30613.0,30612.0,0.979998]
["bitfinex","BTCUSD",1688215440181,0.30647122,30614.0,30612.0,0.979998]
["bitfinex","BTCUSD",1688215440411,0.30647122,30613.0,30612.0,0.979998]
["bitfinex","BTCUSD",1688215442806,0.30647122,30613.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688215443015,0.30647122,30613.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688215443765,0.30647122,30613.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688215443974,0.30647122,30613.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688215453976,0.30647122,30613.0,30612.0,1.1106693]
["bitfinex","BTCUSD",1688215457249,0.30647122,30614.0,30612.0,1.2066693]
["bitfinex","BTCUSD",1688215457464,0.30647122,30614.0,30613.0,0.0955]
["bitfinex","BTCUSD",1688215457687,0.30647122,30614.0,30613.0,1.075474]
["bitfinex","BTCUSD",1688215457944,0.30647122,30614.0,30613.0,1.17803654]
["bitfinex","BTCUSD",1688215458156,0.30647122,30614.0,30613.0,2.35475648]
["bitfinex","BTCUSD",1688215458374,0.32653061,30619.0,30613.0,2.35475648]
["bitfinex","BTCUSD",1688215458375,0.30647122,30616.0,30613.0,2.35475648]
["bitfinex","BTCUSD",1688215458587,0.30647122,30617.0,30615.0,0.0957]
["bitfinex","BTCUSD",1688215458796,0.30647122,30616.0,30615.0,0.4572983]
["bitfinex","BTCUSD",1688215459028,0.30647122,30616.0,30615.0,0.422631]
["bitfinex","BTCUSD",1688215459269,0.30647122,30618.0,30615.0,1.729179]
["bitfinex","BTCUSD",1688215459475,0.30647122,30618.0,30616.0,0.0958]
["bitfinex","BTCUSD",1688215459681,0.30647122,30618.0,30617.0,1.30646]
["bitfinex","BTCUSD",1688215459891,0.30647122,30618.0,30617.0,1.4793491]
["bitfinex","BTCUSD",1688215465217,0.30647122,30618.0,30617.0,1.30646]
["bitfinex","BTCUSD",1688215465886,0.30647122,30618.0,30617.0,0.979845]
["bitfinex","BTCUSD",1688215467689,0.32653061,30619.0,30617.0,0.979845]
["bitfinex","BTCUSD",1688215467904,0.30647122,30618.0,30617.0,0.979845]
["bitfinex","BTCUSD",1688215470476,0.32653061,30619.0,30617.0,1.525785]
["bitfinex","BTCUSD",1688215470691,0.63300183,30619.0,30618.0,0.0955]
["bitfinex","BTCUSD",1688215470906,0.32653061,30619.0,30618.0,1.539095]
["bitfinex","BTCUSD",1688215471117,0.30647122,30621.0,30618.0,1.540835]
["bitfinex","BTCUSD",1688215471335,0.30647122,30621.0,30620.0,0.096]
["bitfinex","BTCUSD",1688215471550,0.30647122,30621.0,30620.0,1.402332]
["bitfinex","BTCUSD",1688215480855,0.30647122,30621.0,30620.0,0.749166]
["bitfinex","BTCUSD",1688215481071,0.30647122,30621.0,30620.0,0.653166]
["bitfinex","BTCUSD",1688215481287,0.30647122,30621.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688215482772,0.70275709,30625.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688215482982,0.30647122,30621.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688215486344,0.30647122,30621.0,30619.0,0.653173]
["bitfinex","BTCUSD",1688215486555,0.30647122,30620.0,30619.0,0.653173]
["bitfinex","BTCUSD",1688215486766,0.30647122,30620.0,30619.0,0.326585]
["bitfinex","BTCUSD",1688215487712,0.30647122,30620.0,30619.0,0.648179]
["bitfinex","BTCUSD",1688215488592,0.30647122,30620.0,30619.0,0.321585]
["bitfinex","BTCUSD",1688215490531,0.30647122,30620.0,30619.0,0.648179]
["bitfinex","BTCUSD",1688215490741,0.30647122,30620.0,30619.0,0.974773]
["bitfinex","BTCUSD",1688215491641,0.30647122,30620.0,30619.0,1.4814706]
["bitfinex","BTCUSD",1688215491822,0.30647122,30620.0,30619.0,1.1095106]
["bitfinex","BTCUSD",1688215499994,0.30647122,30622.0,30619.0,1.7279906]
["bitfinex","BTCUSD",1688215500209,0.30647122,30622.0,30621.0,0.096]
["bitfinex","BTCUSD",1688215500427,0.30647122,30622.0,30621.0,1.49578424]
["bitfinex","BTCUSD",1688215501477,0.30647122,30622.0,30621.0,1.39978424]
["bitfinex","BTCUSD",1688215502658,0.04968909,30625.0,30621.0,1.39978424]
["bitfinex","BTCUSD",1688215502659,0.35616031,30625.0,30621.0,1.39978424]
["bitfinex","BTCUSD",1688215502870,0.30647122,30624.0,30622.0,0.096]
["bitfinex","BTCUSD",1688215503074,0.30647122,30624.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688215503281,0.30647122,30624.0,30623.0,1.4459416]
["bitfinex","BTCUSD",1688215503941,0.30647122,30625.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688215504970,0.30647122,30624.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688215505181,0.32645402,30627.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688215505182,0.30647122,30626.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688215505386,0.32645402,30627.0,30625.0,0.0956]
["bitfinex","BTCUSD",1688215505387,0.63292524,30627.0,30625.0,0.0956]
["bitfinex","BTCUSD",1688215505588,0.63292524,30627.0,30626.0,1.632595]
["bitfinex","BTCUSD",1688215505751,0.30647122,30628.0,30626.0,1.9271625]
["bitfinex","BTCUSD",1688215505957,0.30647122,30628.0,30627.0,1.075227]
["bitfinex","BTCUSD",1688215506432,0.30647122,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215507447,0.30647122,30629.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215507787,0.30647122,30629.0,30627.0,1.074927]
["bitfinex","BTCUSD",1688215508162,0.30647122,30628.0,30627.0,1.074927]
["bitfinex","BTCUSD",1688215509094,0.30647122,30629.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215509298,0.32640272,30631.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215509503,0.30647122,30628.0,30627.0,1.01398934]
["bitfinex","BTCUSD",1688215509703,0.30647122,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215510133,0.32640272,30631.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215510345,0.30647122,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215511385,0.32640272,30631.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215511386,0.30647122,30629.0,30627.0,1.075127]
["bitfinex","BTCUSD",1688215511597,0.30647122,30629.0,30627.0,1.411787]
["bitfinex","BTCUSD",1688215511810,0.30647122,30629.0,30627.0,1.075127]
["bitfinex","BTCUSD",1688215512940,0.30647122,30630.0,30627.0,1.075127]
["bitfinex","BTCUSD",1688215514177,0.30647122,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215514382,0.30647122,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215514581,0.30647122,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215514783,0.30647122,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215514982,0.32640272,30631.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215514983,0.30647122,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215515197,0.30647122,30629.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215516203,0.30647122,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215516610,0.30647122,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215517254,0.30647122,30629.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215518273,0.63287394,30631.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215518403,0.30647122,30629.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215521066,0.30647122,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215521316,0.30647122,30629.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215525386,0.30647122,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215526027,0.63287394,30631.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688215526550,0.32640272,30631.0,30629.0,1.305948]
["bitfinex","BTCUSD",1688215532021,0.32640272,30631.0,30630.0,0.00039389]
["bitfinex","BTCUSD",1688215532227,0.32640272,30631.0,30630.0,0.97982489]
["bitfinex","BTCUSD",1688215536483,0.32640272,30631.0,30630.0,1.14045608]
["bitfinex","BTCUSD",1688215537593,0.72887394,30631.0,30630.0,0.00039389]
["bitfinex","BTCUSD",1688215537816,1.38180594,30631.0,30630.0,0.00039389]
["bitfinex","BTCUSD",1688215538037,1.05533994,30631.0,30629.0,0.326482]
["bitfinex","BTCUSD",1688215538253,0.40247122,30630.0,30629.0,0.652967]
["bitfinex","BTCUSD",1688215538743,0.72894822,30630.0,30629.0,0.326482]
["bitfinex","BTCUSD",1688215539185,0.72894822,30630.0,30629.0,0.32697561]
["bitfinex","BTCUSD",1688215539186,0.40247122,30630.0,30629.0,0.32697561]
["bitfinex","BTCUSD",1688215540113,0.40247122,30630.0,30629.0,0.65346261]
["bitfinex","BTCUSD",1688215543834,0.40247122,30630.0,30629.0,0.32697561]
["bitfinex","BTCUSD",1688215544351,0.096,30630.0,30629.0,0.32697561]
["bitfinex","BTCUSD",1688215544566,0.40247122,30630.0,30629.0,0.32697561]
["bitfinex","BTCUSD",1688215544983,0.40247122,30630.0,30629.0,0.65346261]
["bitfinex","BTCUSD",1688215545207,0.40247122,30630.0,30629.0,0.32697561]
["bitfinex","BTCUSD",1688215545662,0.40247122,30630.0,30629.0,0.00049361]
["bitfinex","BTCUSD",1688215546111,0.72894822,30630.0,30629.0,0.00049361]
["bitfinex","BTCUSD",1688215546342,0.40247122,30630.0,30629.0,0.00049361]
["bitfinex","BTCUSD",1688215546992,0.72894822,30630.0,30629.0,0.00049361]
["bitfinex","BTCUSD",1688215548061,0.40247122,30630.0,30629.0,0.00049361]
["bitfinex","BTCUSD",1688215548720,0.72894822,30630.0,30629.0,0.00049361]
["bitfinex","BTCUSD",1688215549121,0.30647122,30628.0,30627.0,0.653011]
["bitfinex","BTCUSD",1688215549330,0.40247122,30628.0,30627.0,0.653011]
["bitfinex","BTCUSD",1688215550002,0.40247122,30628.0,30627.0,0.6535739]
["bitfinex","BTCUSD",1688215550396,0.40247122,30628.0,30627.0,0.3270679]
["bitfinex","BTCUSD",1688215550608,0.30647122,30628.0,30627.0,0.3270679]
["bitfinex","BTCUSD",1688215550837,0.30647122,30628.0,30627.0,0.6535769]
["bitfinex","BTCUSD",1688215553859,0.30495122,30628.0,30627.0,0.75158559]
["bitfinex","BTCUSD",1688215555437,0.30495122,30628.0,30627.0,1.07809459]
["bitfinex","BTCUSD",1688215560008,0.30495122,30628.0,30627.0,0.9800859]
["bitfinex","BTCUSD",1688215562718,0.30495122,30628.0,30627.0,0.0005629]
["bitfinex","BTCUSD",1688215563267,0.30495122,30628.0,30627.0,0.3270719]
["bitfinex","BTCUSD",1688215564283,0.30495122,30628.0,30627.0,0.0005629]
["bitfinex","BTCUSD",1688215564977,0.30495122,30628.0,30627.0,0.3270719]
["bitfinex","BTCUSD",1688215565816,0.30495122,30628.0,30627.0,0.75159089]
["bitfinex","BTCUSD",1688215566249,0.30495122,30628.0,30627.0,1.07809989]
["bitfinex","BTCUSD",1688215567128,0.30495122,30628.0,30627.0,0.75159089]
["bitfinex","BTCUSD",1688215568679,0.30495122,30629.0,30627.0,1.16265089]
["bitfinex","BTCUSD",1688215568894,0.30495122,30629.0,30628.0,0.096]
["bitfinex","BTCUSD",1688215569105,0.30495122,30629.0,30628.0,0.88421585]
["bitfinex","BTCUSD",1688215569319,0.30495122,30629.0,30628.0,1.21071385]
["bitfinex","BTCUSD",1688215570169,0.30495122,30629.0,30628.0,1.21122702]
["bitfinex","BTCUSD",1688215572566,0.30495122,30629.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215574046,0.63135394,30631.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215574255,0.30495122,30629.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215575929,0.30495122,30629.0,30628.0,0.65350917]
["bitfinex","BTCUSD",1688215576539,0.30495122,30629.0,30628.0,0.32701117]
["bitfinex","BTCUSD",1688215576744,0.30495122,30629.0,30628.0,0.43452409]
["bitfinex","BTCUSD",1688215577289,0.30495122,30629.0,30628.0,0.76102209]
["bitfinex","BTCUSD",1688215577462,0.30495122,30629.0,30628.0,1.08752009]
["bitfinex","BTCUSD",1688215578715,0.28495122,30629.0,30628.0,1.08752009]
["bitfinex","BTCUSD",1688215578915,0.28495122,30630.0,30628.0,1.08752009]
["bitfinex","BTCUSD",1688215579111,0.28495122,30629.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215579735,0.61135394,30631.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215579944,0.28495122,30629.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215582514,0.32640272,30631.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215582515,0.28495122,30630.0,30628.0,0.98000717]
["bitfinex","BTCUSD",1688215582731,0.28495122,30630.0,30629.0,0.16330182]
["bitfinex","BTCUSD",1688215582950,0.28495122,30630.0,30629.0,1.14327517]
["bitfinex","BTCUSD",1688215585385,0.61135394,30631.0,30629.0,1.14327517]
["bitfinex","BTCUSD",1688215591519,0.61135394,30631.0,30630.0,0.0958]
["bitfinex","BTCUSD",1688215591722,0.61135394,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688215591878,0.61135394,30631.0,30630.0,1.04935902]
["bitfinex","BTCUSD",1688215592078,0.61135394,30631.0,30630.0,1.04987055]
["bitfinex","BTCUSD",1688215597941,0.61135394,30631.0,30630.0,1.14527055]
["bitfinex","BTCUSD",1688215600647,0.61135394,30631.0,30630.0,1.04987055]
["bitfinex","BTCUSD",1688215602744,0.61135394,30631.0,30630.0,0.97994253]
["bitfinex","BTCUSD",1688215603391,0.61135394,30631.0,30630.0,0.65346553]
["bitfinex","BTCUSD",1688215604241,0.61135394,30631.0,30630.0,0.00051153]
["bitfinex","BTCUSD",1688215607718,0.61135394,30631.0,30630.0,0.32698853]
["bitfinex","BTCUSD",1688215608159,0.61135394,30631.0,30630.0,0.65346553]
["bitfinex","BTCUSD",1688215608996,0.61135394,30631.0,30630.0,0.97994253]
["bitfinex","BTCUSD",1688215611052,0.61135394,30631.0,30630.0,0.65346553]
["bitfinex","BTCUSD",1688215611637,0.61135394,30631.0,30630.0,0.00051153]
["bitfinex","BTCUSD",1688215611847,0.70735394,30631.0,30630.0,0.00051153]
["bitfinex","BTCUSD",1688215612052,1.36028594,30631.0,30630.0,0.00051153]
["bitfinex","BTCUSD",1688215612228,1.68675194,30631.0,30630.0,0.00051153]
["bitfinex","BTCUSD",1688215612849,1.68675194,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215613083,1.68675194,30631.0,30630.0,2.43503]
["bitfinex","BTCUSD",1688215613294,1.68575194,30631.0,30630.0,2.43503]
["bitfinex","BTCUSD",1688215613725,1.35928594,30631.0,30630.0,2.43503]
["bitfinex","BTCUSD",1688215613938,1.35928594,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215614768,1.35928594,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215614769,0.70635394,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215617076,0.70635394,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215617487,0.70635394,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215617689,0.70635394,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215617885,1.35928594,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215618316,1.68575194,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215621797,0.70635394,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215622015,0.61035394,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215622430,0.61035394,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215630983,0.61035394,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215632496,0.61035394,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215632497,0.93681994,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215633777,0.61035394,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215634226,0.61035394,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215634460,0.61035394,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215634871,0.61035394,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215635307,0.61035394,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215635952,0.61035394,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215636855,0.61035394,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215639871,0.32540272,30631.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215640726,0.61035394,30631.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215640983,0.28495122,30631.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215643942,0.28495122,30633.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215644151,0.04933195,30634.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215644152,0.28495122,30631.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215644572,0.28495122,30631.0,30630.0,3.57612253]
["bitfinex","BTCUSD",1688215646073,0.28495122,30631.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215646916,0.28495122,30631.0,30630.0,3.18429553]
["bitfinex","BTCUSD",1688215647201,0.28495122,30631.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215647818,0.28495122,30631.0,30630.0,3.18429553]
["bitfinex","BTCUSD",1688215648246,0.28495122,30631.0,30630.0,3.51077253]
["bitfinex","BTCUSD",1688215649721,0.28495122,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215649931,0.28495122,30631.0,30630.0,3.88471253]
["bitfinex","BTCUSD",1688215650137,0.28495122,30631.0,30630.0,3.51097253]
["bitfinex","BTCUSD",1688215658857,0.28495122,30633.0,30630.0,3.51097253]
["bitfinex","BTCUSD",1688215659035,0.28495122,30631.0,30630.0,3.51097253]
["bitfinex","BTCUSD",1688215659483,0.28495122,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215659693,0.28495122,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215660690,0.28495122,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215661818,0.28495122,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215662061,0.28495122,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215662781,0.28495122,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215665411,0.28495122,30631.0,30630.0,3.08849553]
["bitfinex","BTCUSD",1688215666319,0.28495122,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215666529,0.28495122,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215667168,0.61141722,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215669540,0.93788322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215670214,0.61141722,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215670652,0.28495122,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215671104,0.70681722,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215671312,1.03328322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215671548,1.35974922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215671980,0.70681722,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215672400,1.03328322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215673752,1.35974922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215674181,1.03328322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215674626,1.35974922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215674835,1.03328322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215675263,0.38035122,30631.0,30630.0,2.76201853]
["bitfinex","BTCUSD",1688215675464,0.38035122,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215675671,0.28495122,30631.0,30630.0,3.41497253]
["bitfinex","BTCUSD",1688215675881,0.28495122,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215676089,0.61141722,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215676305,0.93788322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215678056,1.36034922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215679185,1.03388322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215679389,1.36034922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215679634,0.70741722,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215679849,1.03388322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215680061,1.36034922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215680909,0.70741722,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215681550,1.03388322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215681778,0.70741722,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215681993,1.03388322,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215682416,1.36034922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215683358,2.24034922,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215684037,2.35781954,30631.0,30630.0,2.43554153]
["bitfinex","BTCUSD",1688215684254,2.35781954,30631.0,30630.0,2.10857401]
["bitfinex","BTCUSD",1688215684255,2.24034922,30631.0,30630.0,2.10857401]
["bitfinex","BTCUSD",1688215684915,2.24034922,30631.0,30630.0,1.78211802]
["bitfinex","BTCUSD",1688215685367,2.24034922,30631.0,30630.0,1.45566963]
["bitfinex","BTCUSD",1688215685578,2.63183112,30631.0,30630.0,1.45566963]
["bitfinex","BTCUSD",1688215685827,2.63183112,30631.0,30630.0,1.12923066]
["bitfinex","BTCUSD",1688215686264,2.63183112,30631.0,30630.0,0.80280917]
["bitfinex","BTCUSD",1688215686686,2.63183112,30631.0,30630.0,0.47639092]
["bitfinex","BTCUSD",1688215686900,2.97563112,30631.0,30630.0,0.47639092]
["bitfinex","BTCUSD",1688215687117,2.97563112,30631.0,30630.0,0.14994558]
["bitfinex","BTCUSD",1688215687340,2.91029112,30631.0,30630.0,0.14994558]
["bitfinex","BTCUSD",1688215687551,2.91055059,30631.0,30630.0,0.14994558]
["bitfinex","BTCUSD",1688215687980,2.59239894,30631.0,30630.0,0.14994558]
["bitfinex","BTCUSD",1688215688440,0.28495122,30626.0,30625.0,0.326525]
["bitfinex","BTCUSD",1688215688896,0.28495122,30626.0,30623.0,0.653091]
["bitfinex","BTCUSD",1688215689130,0.28495122,30626.0,30624.0,0.326532]
["bitfinex","BTCUSD",1688215689376,0.28495122,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688215689608,0.28495122,30625.0,30624.0,0.979614]
["bitfinex","BTCUSD",1688215690072,0.28495122,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688215690911,0.28495122,30625.0,30624.0,0.326532]
["bitfinex","BTCUSD",1688215691135,0.28495122,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688215691347,0.28495122,30625.0,30624.0,1.05471861]
["bitfinex","BTCUSD",1688215694612,0.28495122,30625.0,30624.0,0.979614]
["bitfinex","BTCUSD",1688215699640,0.28495122,30625.0,30624.0,0.326532]
["bitfinex","BTCUSD",1688215699841,0.28495122,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688215700249,0.28495122,30625.0,30624.0,0.979614]
["bitfinex","BTCUSD",1688215708015,0.28495122,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688215709968,0.28495122,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688215709969,0.61148122,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688215710201,0.28495122,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688215710439,0.28495122,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688215711201,0.28495122,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688215711461,0.28495122,30624.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688215711710,0.28495122,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688215712234,0.28495122,30624.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688215712481,0.28495122,30623.0,30621.0,0.56407458]
["bitfinex","BTCUSD",1688215712765,0.28495122,30623.0,30622.0,1.17640781]
["bitfinex","BTCUSD",1688215713022,0.28495122,30623.0,30622.0,1.50296981]
["bitfinex","BTCUSD",1688215713260,0.28495122,30623.0,30622.0,2.15609381]
["bitfinex","BTCUSD",1688215716719,0.28495122,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688215724123,0.28495122,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688215724220,0.28495122,30623.0,30620.0,0.07810758]
["bitfinex","BTCUSD",1688215724221,0.28495122,30621.0,30620.0,0.07810758]
["bitfinex","BTCUSD",1688215724442,0.28495122,30621.0,30617.0,0.07810758]
["bitfinex","BTCUSD",1688215724443,0.28495122,30619.0,30617.0,0.07810758]
["bitfinex","BTCUSD",1688215724673,0.28495122,30617.0,30616.0,0.07810758]
["bitfinex","BTCUSD",1688215724893,0.28495122,30617.0,30616.0,0.73135558]
["bitfinex","BTCUSD",1688215725120,0.28495122,30617.0,30616.0,1.05798158]
["bitfinex","BTCUSD",1688215725336,0.28495122,30617.0,30616.0,0.979874]
["bitfinex","BTCUSD",1688215729934,0.28495122,30617.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688215730824,0.38095122,30617.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688215731251,0.28495122,30617.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688215732119,0.28495122,30617.0,30616.0,0.979874]
["bitfinex","BTCUSD",1688215735441,0.28495122,30617.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688215736730,0.28495122,30617.0,30616.0,0.979874]
["bitfinex","BTCUSD",1688215737174,0.28495122,30617.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688215738025,0.28495122,30617.0,30616.0,0.326622]
["bitfinex","BTCUSD",1688215738239,0.28495122,30617.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688215740251,0.28495122,30612.0,30611.0,0.1617]
["bitfinex","BTCUSD",1688215740466,0.28495122,30612.0,30611.0,0.815049]
["bitfinex","BTCUSD",1688215740681,0.28495122,30612.0,30611.0,1.141728]
["bitfinex","BTCUSD",1688215740889,0.28495122,30612.0,30611.0,1.468407]
["bitfinex","BTCUSD",1688215741114,0.28495122,30612.0,30611.0,1.306707]
["bitfinex","BTCUSD",1688215741323,0.28495122,30612.0,30611.0,1.402007]
["bitfinex","BTCUSD",1688215741740,0.28495122,30612.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688215741951,0.28495122,30612.0,30611.0,1.306707]
["bitfinex","BTCUSD",1688215742166,0.28495122,30612.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688215742385,0.096,30614.0,30609.0,0.488092]
["bitfinex","BTCUSD",1688215742595,0.28495122,30610.0,30609.0,0.488092]
["bitfinex","BTCUSD",1688215742819,0.28495122,30610.0,30609.0,0.980094]
["bitfinex","BTCUSD",1688215743046,0.28495122,30610.0,30609.0,2.48357418]
["bitfinex","BTCUSD",1688215743732,0.28495122,30610.0,30609.0,0.653393]
["bitfinex","BTCUSD",1688215743944,0.28495122,30610.0,30609.0,0.980094]
["bitfinex","BTCUSD",1688215744371,0.28495122,30610.0,30609.0,1.5340042]
["bitfinex","BTCUSD",1688215744583,0.28495122,30610.0,30609.0,2.87176813]
["bitfinex","BTCUSD",1688215744793,0.28495122,30610.0,30609.0,2.76538813]
["bitfinex","BTCUSD",1688215744997,0.28495122,30610.0,30609.0,2.39902813]
["bitfinex","BTCUSD",1688215745219,0.28495122,30610.0,30609.0,2.25227793]
["bitfinex","BTCUSD",1688215745650,0.28495122,30610.0,30609.0,1.075494]
["bitfinex","BTCUSD",1688215745860,0.28495122,30610.0,30609.0,0.980094]
["bitfinex","BTCUSD",1688215748638,0.28495122,30610.0,30609.0,2.15689695]
["bitfinex","BTCUSD",1688215749057,0.28495122,30610.0,30609.0,0.653393]
["bitfinex","BTCUSD",1688215749471,0.28495122,30610.0,30609.0,0.326692]
["bitfinex","BTCUSD",1688215749721,0.28495122,30610.0,30608.0,0.749414]
["bitfinex","BTCUSD",1688215749907,0.28495122,30609.0,30608.0,0.096]
["bitfinex","BTCUSD",1688215750116,0.28495122,30609.0,30608.0,1.83026841]
["bitfinex","BTCUSD",1688215750349,0.28495122,30609.0,30608.0,2.25207941]
["bitfinex","BTCUSD",1688215751447,0.28495122,30609.0,30608.0,1.92536841]
["bitfinex","BTCUSD",1688215751866,0.28495122,30609.0,30608.0,1.83026841]
["bitfinex","BTCUSD",1688215752313,0.28495122,30609.0,30608.0,2.25267941]
["bitfinex","BTCUSD",1688215754500,0.28495122,30609.0,30608.0,2.15697941]
["bitfinex","BTCUSD",1688215756041,0.28495122,30609.0,30608.0,2.56947941]
["bitfinex","BTCUSD",1688215756285,0.28495122,30609.0,30608.0,2.64673941]
["bitfinex","BTCUSD",1688215756493,0.28495122,30609.0,30608.0,2.25277941]
["bitfinex","BTCUSD",1688215760166,0.28495122,30609.0,30608.0,2.15697941]
["bitfinex","BTCUSD",1688215760371,0.28495122,30609.0,30608.0,1.50355741]
["bitfinex","BTCUSD",1688215760602,0.28495122,30609.0,30608.0,2.15698241]
["bitfinex","BTCUSD",1688215764337,0.28495122,30609.0,30608.0,1.83027141]
["bitfinex","BTCUSD",1688215764971,0.28495122,30609.0,30608.0,2.15698241]
["bitfinex","BTCUSD",1688215767601,0.28495122,30609.0,30608.0,2.23508999]
["bitfinex","BTCUSD",1688215769619,0.28495122,30609.0,30608.0,2.66044786]
["bitfinex","BTCUSD",1688215772163,0.28495122,30609.0,30608.0,2.66158632]
["bitfinex","BTCUSD",1688215775545,0.28495122,30609.0,30608.0,2.81780149]
["bitfinex","BTCUSD",1688215776188,0.28495122,30609.0,30608.0,2.66158632]
["bitfinex","BTCUSD",1688215776826,0.28495122,30609.0,30608.0,2.33487532]
["bitfinex","BTCUSD",1688215777709,0.28495122,30609.0,30608.0,2.66158632]
["bitfinex","BTCUSD",1688215779410,0.28495122,30609.0,30608.0,2.81780149]
["bitfinex","BTCUSD",1688215779820,0.28495122,30609.0,30608.0,2.23604153]
["bitfinex","BTCUSD",1688215781288,0.28495122,30609.0,30608.0,2.80262153]
["bitfinex","BTCUSD",1688215781497,0.28495122,30609.0,30608.0,2.33174153]
["bitfinex","BTCUSD",1688215781705,0.28495122,30609.0,30608.0,2.44906262]
["bitfinex","BTCUSD",1688215781956,0.28495122,30609.0,30608.0,2.37114196]
["bitfinex","BTCUSD",1688215782562,0.28495122,30609.0,30608.0,2.4490762]
["bitfinex","BTCUSD",1688215783301,0.28495122,30609.0,30608.0,2.23605511]
["bitfinex","BTCUSD",1688215783526,0.28495122,30609.0,30608.0,2.66161135]
["bitfinex","BTCUSD",1688215785174,0.28495122,30609.0,30608.0,2.35340362]
["bitfinex","BTCUSD",1688215785610,0.28495122,30609.0,30608.0,2.81782902]
["bitfinex","BTCUSD",1688215785851,0.28495122,30609.0,30608.0,2.66161385]
["bitfinex","BTCUSD",1688215786054,0.28495122,30609.0,30608.0,2.33490285]
["bitfinex","BTCUSD",1688215786490,0.28495122,30609.0,30608.0,2.66161385]
["bitfinex","BTCUSD",1688215786696,0.28495122,30609.0,30608.0,2.33490285]
["bitfinex","BTCUSD",1688215786906,0.28495122,30609.0,30608.0,2.00819185]
["bitfinex","BTCUSD",1688215787325,0.28495122,30609.0,30608.0,2.33490285]
["bitfinex","BTCUSD",1688215788165,0.28495122,30609.0,30608.0,1.25598856]
["bitfinex","BTCUSD",1688215788396,0.28495122,30609.0,30608.0,1.58269956]
["bitfinex","BTCUSD",1688215788608,0.28495122,30609.0,30608.0,1.25598856]
["bitfinex","BTCUSD",1688215789470,0.28495122,30609.0,30608.0,0.07913915]
["bitfinex","BTCUSD",1688215789915,0.93835322,30609.0,30608.0,0.00113846]
["bitfinex","BTCUSD",1688215790338,1.26505422,30609.0,30608.0,0.00113846]
["bitfinex","BTCUSD",1688215790758,1.59169149,30609.0,30608.0,0.00113846]
["bitfinex","BTCUSD",1688215791217,0.28495122,30607.0,30606.0,0.07800069]
["bitfinex","BTCUSD",1688215791421,1.26511722,30607.0,30606.0,0.07800069]
["bitfinex","BTCUSD",1688215792252,1.26511722,30607.0,30606.0,0.00114257]
["bitfinex","BTCUSD",1688215793092,1.26511722,30607.0,30606.0,0.00076171]
["bitfinex","BTCUSD",1688215794364,1.36111722,30607.0,30606.0,0.00076171]
["bitfinex","BTCUSD",1688215795013,0.70767322,30607.0,30606.0,0.00076171]
["bitfinex","BTCUSD",1688215795222,0.28495122,30604.0,30603.0,0.07800069]
["bitfinex","BTCUSD",1688215795647,0.28495122,30604.0,30603.0,1.25509707]
["bitfinex","BTCUSD",1688215796092,0.28495122,30604.0,30603.0,1.68141261]
["bitfinex","BTCUSD",1688215796340,0.28495122,30604.0,30603.0,1.25580522]
["bitfinex","BTCUSD",1688215796549,0.28495122,30604.0,30603.0,1.90933522]
["bitfinex","BTCUSD",1688215796761,0.28495122,30604.0,30603.0,2.23610022]
["bitfinex","BTCUSD",1688215796967,0.28495122,30604.0,30603.0,1.58257022]
["bitfinex","BTCUSD",1688215797183,0.28495122,30604.0,30603.0,1.90933522]
["bitfinex","BTCUSD",1688215797622,0.28495122,30604.0,30603.0,2.02665631]
["bitfinex","BTCUSD",1688215798034,0.28495122,30604.0,30603.0,1.69989131]
["bitfinex","BTCUSD",1688215798253,0.28495122,30604.0,30603.0,1.90933522]
["bitfinex","BTCUSD",1688215798712,0.28495122,30604.0,30603.0,3.24146932]
["bitfinex","BTCUSD",1688215798944,0.28495122,30604.0,30603.0,3.22706932]
["bitfinex","BTCUSD",1688215799157,0.28495122,30604.0,30603.0,3.18332932]
["bitfinex","BTCUSD",1688215799371,0.28495122,30604.0,30603.0,2.37147829]
["bitfinex","BTCUSD",1688215799585,0.28495122,30604.0,30603.0,2.75769242]
["bitfinex","BTCUSD",1688215800011,0.28495122,30604.0,30603.0,2.44939016]
["bitfinex","BTCUSD",1688215800679,0.28495122,30604.0,30603.0,2.44939061]
["bitfinex","BTCUSD",1688215800906,1.20663727,30609.0,30603.0,2.44939061]
["bitfinex","BTCUSD",1688215800907,0.28495122,30606.0,30603.0,2.44939061]
["bitfinex","BTCUSD",1688215801123,0.28495122,30604.0,30603.0,1.54173599]
["bitfinex","BTCUSD",1688215801393,0.28495122,30604.0,30603.0,3.1920058]
["bitfinex","BTCUSD",1688215801608,0.28495122,30604.0,30603.0,3.1464658]
["bitfinex","BTCUSD",1688215801829,0.28495122,30604.0,30603.0,3.1638658]
["bitfinex","BTCUSD",1688215802046,0.32663727,30609.0,30603.0,2.7964258]
["bitfinex","BTCUSD",1688215802047,0.28495122,30605.0,30603.0,2.7964258]
["bitfinex","BTCUSD",1688215802263,0.28495122,30605.0,30604.0,1.77560013]
["bitfinex","BTCUSD",1688215802484,0.28495122,30605.0,30604.0,2.75586213]
["bitfinex","BTCUSD",1688215802921,0.28495122,30605.0,30604.0,2.33072749]
["bitfinex","BTCUSD",1688215803136,0.28495122,30605.0,30604.0,2.33149194]
["bitfinex","BTCUSD",1688215804668,0.28495122,30606.0,30604.0,2.23589194]
["bitfinex","BTCUSD",1688215804887,0.28495122,30605.0,30604.0,1.05893209]
["bitfinex","BTCUSD",1688215805096,0.28495122,30605.0,30604.0,2.23593574]
["bitfinex","BTCUSD",1688215806948,0.28495122,30605.0,30604.0,2.56977574]
["bitfinex","BTCUSD",1688215807185,0.28495122,30605.0,30604.0,2.68092606]
["bitfinex","BTCUSD",1688215807410,0.28495122,30605.0,30604.0,2.35278606]
["bitfinex","BTCUSD",1688215808312,0.28495122,30605.0,30604.0,2.81298606]
["bitfinex","BTCUSD",1688215808542,0.28495122,30606.0,30604.0,2.86446606]
["bitfinex","BTCUSD",1688215808784,0.28495122,30606.0,30605.0,1.38983664]
["bitfinex","BTCUSD",1688215809021,0.28495122,30606.0,30605.0,2.75624565]
["bitfinex","BTCUSD",1688215809243,0.28495122,30606.0,30605.0,2.75700873]
["bitfinex","BTCUSD",1688215809463,0.28495122,30606.0,30605.0,2.3318836]
["bitfinex","BTCUSD",1688215809677,0.28495122,30606.0,30605.0,2.75701223]
["bitfinex","BTCUSD",1688215809931,0.28495122,30606.0,30605.0,2.75700977]
["bitfinex","BTCUSD",1688215810172,0.28495122,30606.0,30605.0,3.08568977]
["bitfinex","BTCUSD",1688215810400,0.28495122,30606.0,30605.0,3.08586977]
["bitfinex","BTCUSD",1688215810612,0.28495122,30606.0,30605.0,2.75700977]
["bitfinex","BTCUSD",1688215810844,0.28495122,30606.0,30605.0,2.75701014]
["bitfinex","BTCUSD",1688215811076,0.28495122,30606.0,30605.0,3.11851014]
["bitfinex","BTCUSD",1688215811308,0.28495122,30606.0,30605.0,3.10987014]
["bitfinex","BTCUSD",1688215811556,0.32663727,30609.0,30605.0,3.26487232]
["bitfinex","BTCUSD",1688215811557,0.28495122,30607.0,30605.0,3.26487232]
["bitfinex","BTCUSD",1688215811796,0.28495122,30608.0,30606.0,1.77570668]
["bitfinex","BTCUSD",1688215812008,0.28495122,30608.0,30607.0,2.65727419]
["bitfinex","BTCUSD",1688215812232,0.28495122,30608.0,30607.0,3.05601453]
["bitfinex","BTCUSD",1688215812449,0.28495122,30608.0,30607.0,3.09177453]
["bitfinex","BTCUSD",1688215812667,0.28495122,30608.0,30607.0,3.09693453]
["bitfinex","BTCUSD",1688215812879,0.28495122,30608.0,30607.0,3.11325453]
["bitfinex","BTCUSD",1688215813099,0.28495122,30608.0,30607.0,3.11577453]
["bitfinex","BTCUSD",1688215813313,0.28495122,30608.0,30607.0,3.1139947]
["bitfinex","BTCUSD",1688215813542,0.28495122,30608.0,30607.0,3.1190347]
["bitfinex","BTCUSD",1688215813752,0.28495122,30608.0,30607.0,3.1157947]
["bitfinex","BTCUSD",1688215813968,0.28495122,30608.0,30607.0,3.23381631]
["bitfinex","BTCUSD",1688215814179,0.28495122,30608.0,30607.0,3.23573631]
["bitfinex","BTCUSD",1688215814386,0.28495122,30608.0,30607.0,3.20939631]
["bitfinex","BTCUSD",1688215814602,0.28495122,30608.0,30607.0,3.18965631]
["bitfinex","BTCUSD",1688215814818,0.28495122,30608.0,30607.0,3.17009631]
["bitfinex","BTCUSD",1688215815004,0.28495122,30608.0,30607.0,3.17351631]
["bitfinex","BTCUSD",1688215815218,0.28495122,30608.0,30607.0,3.18461631]
["bitfinex","BTCUSD",1688215815452,0.28495122,30608.0,30607.0,3.20015631]
["bitfinex","BTCUSD",1688215815656,0.28495122,30608.0,30607.0,3.20675631]
["bitfinex","BTCUSD",1688215815869,0.28495122,30608.0,30607.0,3.22607631]
["bitfinex","BTCUSD",1688215816075,0.28495122,30608.0,30607.0,3.22937631]
["bitfinex","BTCUSD",1688215816289,0.28495122,30608.0,30607.0,3.14861377]
["bitfinex","BTCUSD",1688215816536,0.28495122,30608.0,30607.0,3.54905531]
["bitfinex","BTCUSD",1688215816721,0.28495122,30608.0,30607.0,3.56147531]
["bitfinex","BTCUSD",1688215816938,0.28495122,30608.0,30607.0,3.55883531]
["bitfinex","BTCUSD",1688215817154,0.28495122,30608.0,30607.0,3.60449531]
["bitfinex","BTCUSD",1688215817373,0.28495122,30608.0,30607.0,3.57917531]
["bitfinex","BTCUSD",1688215817595,0.28495122,30608.0,30607.0,3.54533531]
["bitfinex","BTCUSD",1688215817818,0.28495122,30608.0,30607.0,3.58313531]
["bitfinex","BTCUSD",1688215818048,0.28495122,30608.0,30607.0,3.54569531]
["bitfinex","BTCUSD",1688215818266,0.28495122,30608.0,30607.0,3.54299531]
["bitfinex","BTCUSD",1688215818479,0.28495122,30608.0,30607.0,3.54401531]
["bitfinex","BTCUSD",1688215818694,0.28495122,30608.0,30607.0,3.54437531]
["bitfinex","BTCUSD",1688215818912,0.28495122,30608.0,30607.0,3.57377531]
["bitfinex","BTCUSD",1688215819140,0.32663727,30609.0,30608.0,0.4]
["bitfinex","BTCUSD",1688215819387,0.32663727,30609.0,30608.0,3.35929819]
["bitfinex","BTCUSD",1688215819603,0.32663727,30609.0,30608.0,4.29433334]
["bitfinex","BTCUSD",1688215819818,0.32663727,30609.0,30608.0,4.15603334]
["bitfinex","BTCUSD",1688215820036,0.28495122,30613.0,30608.0,4.2581365]
["bitfinex","BTCUSD",1688215820259,0.28495122,30613.0,30612.0,0.096]
["bitfinex","BTCUSD",1688215820508,0.28495122,30613.0,30612.0,1.4317449]
["bitfinex","BTCUSD",1688215820724,0.28495122,30613.0,30612.0,2.60847929]
["bitfinex","BTCUSD",1688215820937,0.28495122,30613.0,30612.0,1.4317449]
["bitfinex","BTCUSD",1688215821155,0.28495122,30615.0,30612.0,1.4517449]
["bitfinex","BTCUSD",1688215821403,0.32655194,30617.0,30613.0,0.09005828]
["bitfinex","BTCUSD",1688215821404,0.28495122,30614.0,30613.0,0.09005828]
["bitfinex","BTCUSD",1688215821639,0.28495122,30614.0,30613.0,1.075974]
["bitfinex","BTCUSD",1688215822599,0.28495122,30616.0,30613.0,1.075974]
["bitfinex","BTCUSD",1688215822853,0.28495122,30616.0,30615.0,0.096]
["bitfinex","BTCUSD",1688215823106,0.28495122,30616.0,30615.0,1.402548]
["bitfinex","BTCUSD",1688215824558,0.28495122,30616.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688215825697,0.28495122,30616.0,30612.0,0.1643]
["bitfinex","BTCUSD",1688215825906,0.28495122,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688215825907,0.41541649,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688215826150,0.41541649,30616.0,30613.0,0.326656]
["bitfinex","BTCUSD",1688215826151,0.28495122,30614.0,30613.0,0.00112824]
["bitfinex","BTCUSD",1688215826355,0.61159822,30614.0,30613.0,0.00112824]
["bitfinex","BTCUSD",1688215826775,0.70699822,30614.0,30613.0,0.00112824]
["bitfinex","BTCUSD",1688215827018,0.38035122,30614.0,30613.0,0.00112824]
["bitfinex","BTCUSD",1688215827233,0.38035122,30614.0,30613.0,0.32778624]
["bitfinex","BTCUSD",1688215827443,0.38035122,30614.0,30613.0,0.00112824]
["bitfinex","BTCUSD",1688215827849,0.38035122,30614.0,30613.0,0.32778624]
["bitfinex","BTCUSD",1688215828272,0.38035122,30614.0,30613.0,0.65444424]
["bitfinex","BTCUSD",1688215830995,0.38035122,30614.0,30613.0,0.32778624]
["bitfinex","BTCUSD",1688215831640,0.70699822,30614.0,30613.0,0.32778624]
["bitfinex","BTCUSD",1688215832062,1.03364522,30614.0,30613.0,0.00112824]
["bitfinex","BTCUSD",1688215832279,1.03364522,30614.0,30613.0,0.00050825]
["bitfinex","BTCUSD",1688215833384,1.36029222,30614.0,30613.0,0.00050825]
["bitfinex","BTCUSD",1688215833991,1.03364522,30614.0,30613.0,0.00050825]
["bitfinex","BTCUSD",1688215834242,0.70699822,30614.0,30612.0,0.653327]
["bitfinex","BTCUSD",1688215834456,0.38095122,30613.0,30612.0,0.653327]
["bitfinex","BTCUSD",1688215834705,0.28495122,30613.0,30612.0,0.653327]
["bitfinex","BTCUSD",1688215834929,0.28495122,30613.0,30612.0,1.0779961]
["bitfinex","BTCUSD",1688215835385,0.28495122,30613.0,30612.0,1.0785052]
["bitfinex","BTCUSD",1688215841219,0.28495122,30614.0,30612.0,1.0785052]
["bitfinex","BTCUSD",1688215842828,0.28495122,30614.0,30613.0,0.096]
["bitfinex","BTCUSD",1688215843032,0.28495122,30614.0,30613.0,1.21120374]
["bitfinex","BTCUSD",1688215843245,0.28495122,30614.0,30613.0,1.21171521]
["bitfinex","BTCUSD",1688215850231,0.28462558,30614.0,30613.0,1.21171521]
["bitfinex","BTCUSD",1688215850858,0.28462558,30614.0,30613.0,2.38843526]
["bitfinex","BTCUSD",1688215851929,0.28462558,30615.0,30613.0,1.21171521]
["bitfinex","BTCUSD",1688215852204,0.28462558,30615.0,30614.0,0.0980001]
["bitfinex","BTCUSD",1688215852420,0.28462558,30615.0,30614.0,1.0779411]
["bitfinex","BTCUSD",1688215853295,0.28462558,30615.0,30614.0,1.07845177]
["bitfinex","BTCUSD",1688215853747,0.32655194,30617.0,30614.0,1.17445177]
["bitfinex","BTCUSD",1688215853748,0.61117752,30617.0,30614.0,1.17445177]
["bitfinex","BTCUSD",1688215853992,0.61117752,30617.0,30616.0,0.0954]
["bitfinex","BTCUSD",1688215853993,0.32655194,30617.0,30616.0,0.0954]
["bitfinex","BTCUSD",1688215854208,0.32655194,30617.0,30616.0,3.2264375]
["bitfinex","BTCUSD",1688215854430,0.32655194,30617.0,30616.0,4.38599552]
["bitfinex","BTCUSD",1688215854674,0.28462558,30620.0,30616.0,4.39493552]
["bitfinex","BTCUSD",1688215854875,0.28462558,30620.0,30619.0,0.0955]
["bitfinex","BTCUSD",1688215855094,0.28462558,30621.0,30619.0,1.72847]
["bitfinex","BTCUSD",1688215855744,0.28462558,30620.0,30619.0,1.72847]
["bitfinex","BTCUSD",1688215856172,0.28462558,30621.0,30619.0,1.72897509]
["bitfinex","BTCUSD",1688215856391,0.28462558,30621.0,30620.0,0.13522974]
["bitfinex","BTCUSD",1688215856614,0.28462558,30621.0,30620.0,1.11497874]
["bitfinex","BTCUSD",1688215857258,0.28462558,30621.0,30620.0,1.11548271]
["bitfinex","BTCUSD",1688215858131,0.28462558,30621.0,30620.0,1.44782271]
["bitfinex","BTCUSD",1688215858330,0.28462558,30621.0,30620.0,1.45112271]
["bitfinex","BTCUSD",1688215858611,0.28462558,30621.0,30620.0,1.45292271]
["bitfinex","BTCUSD",1688215858820,0.28462558,30621.0,30620.0,1.45112271]
["bitfinex","BTCUSD",1688215859029,0.28462558,30621.0,30620.0,1.45424271]
["bitfinex","BTCUSD",1688215859268,0.28462558,30621.0,30620.0,1.44446271]
["bitfinex","BTCUSD",1688215859484,0.28462558,30621.0,30620.0,1.11548271]
["bitfinex","BTCUSD",1688215862788,0.28462558,30621.0,30620.0,1.49348271]
["bitfinex","BTCUSD",1688215863116,0.28462558,30621.0,30620.0,1.11548271]
["bitfinex","BTCUSD",1688215864987,0.28462558,30621.0,30620.0,1.45124271]
["bitfinex","BTCUSD",1688215865198,0.28462558,30621.0,30620.0,1.45676271]
["bitfinex","BTCUSD",1688215865419,0.28462558,30621.0,30620.0,1.48826271]
["bitfinex","BTCUSD",1688215865658,0.28462558,30621.0,30620.0,1.49360271]
["bitfinex","BTCUSD",1688215865862,0.28462558,30621.0,30620.0,1.47788271]
["bitfinex","BTCUSD",1688215866067,0.28462558,30621.0,30620.0,1.48124271]
["bitfinex","BTCUSD",1688215866298,0.28462558,30621.0,30620.0,1.48148271]
["bitfinex","BTCUSD",1688215866508,0.28462558,30621.0,30620.0,1.48286271]
["bitfinex","BTCUSD",1688215866718,0.28462558,30621.0,30620.0,1.49276271]
["bitfinex","BTCUSD",1688215866923,0.28462558,30621.0,30620.0,1.49336271]
["bitfinex","BTCUSD",1688215867135,0.28462558,30621.0,30620.0,1.49234271]
["bitfinex","BTCUSD",1688215867394,0.28462558,30621.0,30620.0,1.54886271]
["bitfinex","BTCUSD",1688215867610,0.28462558,30621.0,30620.0,1.53140271]
["bitfinex","BTCUSD",1688215867821,0.28462558,30621.0,30620.0,1.52402271]
["bitfinex","BTCUSD",1688215868032,0.28462558,30621.0,30620.0,1.52000271]
["bitfinex","BTCUSD",1688215868256,0.28462558,30621.0,30620.0,1.51610271]
["bitfinex","BTCUSD",1688215868471,0.28462558,30621.0,30620.0,1.47596271]
["bitfinex","BTCUSD",1688215868674,0.28462558,30621.0,30620.0,1.48340271]
["bitfinex","BTCUSD",1688215868885,0.28462558,30621.0,30620.0,1.49870271]
["bitfinex","BTCUSD",1688215869096,0.28462558,30621.0,30620.0,1.49696271]
["bitfinex","BTCUSD",1688215869306,0.28462558,30621.0,30620.0,1.49714271]
["bitfinex","BTCUSD",1688215869538,0.28462558,30621.0,30620.0,1.49762271]
["bitfinex","BTCUSD",1688215869749,0.28462558,30621.0,30620.0,1.49996271]
["bitfinex","BTCUSD",1688215869973,0.28462558,30621.0,30620.0,1.48832271]
["bitfinex","BTCUSD",1688215870151,0.28462558,30621.0,30620.0,1.49168271]
["bitfinex","BTCUSD",1688215870363,0.28462558,30621.0,30620.0,1.49186271]
["bitfinex","BTCUSD",1688215870596,0.28462558,30621.0,30620.0,1.60910271]
["bitfinex","BTCUSD",1688215870790,0.28462558,30621.0,30620.0,1.62488271]
["bitfinex","BTCUSD",1688215870932,0.28462558,30621.0,30620.0,1.52348271]
["bitfinex","BTCUSD",1688215871157,0.28462558,30621.0,30620.0,1.52372271]
["bitfinex","BTCUSD",1688215871369,0.28462558,30621.0,30620.0,1.53212271]
["bitfinex","BTCUSD",1688215871574,0.42247049,30625.0,30620.0,1.87576271]
["bitfinex","BTCUSD",1688215871575,0.61109607,30625.0,30620.0,1.87576271]
["bitfinex","BTCUSD",1688215871778,0.61109607,30625.0,30623.0,0.096]
["bitfinex","BTCUSD",1688215871953,0.61109607,30625.0,30624.0,1.728705]
["bitfinex","BTCUSD",1688215871954,0.32647049,30625.0,30624.0,1.728705]
["bitfinex","BTCUSD",1688215872179,0.32647049,30625.0,30624.0,2.08603111]
["bitfinex","BTCUSD",1688215872398,0.32647049,30625.0,30624.0,1.72933111]
["bitfinex","BTCUSD",1688215872607,0.32647049,30625.0,30624.0,1.63333111]
["bitfinex","BTCUSD",1688215872830,0.32647049,30625.0,30624.0,1.76856085]
["bitfinex","BTCUSD",1688215873268,0.28462558,30625.0,30624.0,1.76856085]
["bitfinex","BTCUSD",1688215873890,0.28462558,30625.0,30624.0,1.44201985]
["bitfinex","BTCUSD",1688215874852,0.32643556,30628.0,30624.0,1.84365985]
["bitfinex","BTCUSD",1688215875206,0.28462558,30625.0,30624.0,1.84377985]
["bitfinex","BTCUSD",1688215875411,0.28462558,30625.0,30624.0,1.44201985]
["bitfinex","BTCUSD",1688215875840,0.28462558,30626.0,30624.0,1.93911985]
["bitfinex","BTCUSD",1688215876024,0.28462558,30626.0,30625.0,0.0980001]
["bitfinex","BTCUSD",1688215876240,0.28462558,30626.0,30625.0,1.4368701]
["bitfinex","BTCUSD",1688215876452,0.28462558,30626.0,30625.0,1.4164101]
["bitfinex","BTCUSD",1688215876656,0.28462558,30626.0,30625.0,1.4113701]
["bitfinex","BTCUSD",1688215876874,0.28462558,30626.0,30625.0,1.4098701]
["bitfinex","BTCUSD",1688215877103,0.28462558,30626.0,30625.0,1.4155701]
["bitfinex","BTCUSD",1688215877324,0.28462558,30626.0,30625.0,1.41577378]
["bitfinex","BTCUSD",1688215877604,0.28462558,30626.0,30625.0,1.49269378]
["bitfinex","BTCUSD",1688215877817,0.28462558,30626.0,30625.0,1.47781378]
["bitfinex","BTCUSD",1688215878035,0.28462558,30626.0,30625.0,1.44001378]
["bitfinex","BTCUSD",1688215878249,0.28462558,30626.0,30625.0,1.48249378]
["bitfinex","BTCUSD",1688215878461,0.28462558,30626.0,30625.0,1.45579378]
["bitfinex","BTCUSD",1688215878678,0.28462558,30626.0,30625.0,1.43851378]
["bitfinex","BTCUSD",1688215878899,0.28462558,30626.0,30625.0,1.54399378]
["bitfinex","BTCUSD",1688215879112,0.28462558,30626.0,30625.0,1.52515378]
["bitfinex","BTCUSD",1688215879340,0.28462558,30626.0,30625.0,1.57573378]
["bitfinex","BTCUSD",1688215879560,0.28462558,30626.0,30625.0,1.58017378]
["bitfinex","BTCUSD",1688215879781,0.28462558,30626.0,30625.0,1.58695378]
["bitfinex","BTCUSD",1688215880007,0.28462558,30626.0,30625.0,1.59385378]
["bitfinex","BTCUSD",1688215880216,0.28462558,30626.0,30625.0,1.59745378]
["bitfinex","BTCUSD",1688215880430,0.28462558,30626.0,30625.0,1.60273378]
["bitfinex","BTCUSD",1688215880642,0.28462558,30626.0,30625.0,1.60249378]
["bitfinex","BTCUSD",1688215880871,0.28462558,30626.0,30625.0,1.60633378]
["bitfinex","BTCUSD",1688215881087,0.28462558,30626.0,30625.0,1.62553378]
["bitfinex","BTCUSD",1688215881303,0.28462558,30626.0,30625.0,1.63099378]
["bitfinex","BTCUSD",1688215881518,0.28462558,30626.0,30625.0,1.63573378]
["bitfinex","BTCUSD",1688215881750,0.28462558,30626.0,30625.0,1.63297378]
["bitfinex","BTCUSD",1688215881975,0.28462558,30626.0,30625.0,1.63423378]
["bitfinex","BTCUSD",1688215882226,0.28462558,30626.0,30625.0,1.63375378]
["bitfinex","BTCUSD",1688215882456,0.28462558,30626.0,30625.0,1.64059378]
["bitfinex","BTCUSD",1688215882737,0.28462558,30626.0,30625.0,1.64275378]
["bitfinex","BTCUSD",1688215882954,0.28462558,30626.0,30625.0,1.63711378]
["bitfinex","BTCUSD",1688215883178,0.28462558,30626.0,30625.0,1.60819378]
["bitfinex","BTCUSD",1688215883392,0.28462558,30626.0,30625.0,1.62469378]
["bitfinex","BTCUSD",1688215883607,0.28462558,30626.0,30625.0,1.62991378]
["bitfinex","BTCUSD",1688215883825,0.28462558,30626.0,30625.0,1.62985378]
["bitfinex","BTCUSD",1688215884061,0.28462558,30626.0,30625.0,1.60327378]
["bitfinex","BTCUSD",1688215884269,0.28462558,30626.0,30625.0,1.60225378]
["bitfinex","BTCUSD",1688215884475,0.28462558,30626.0,30625.0,1.52941378]
["bitfinex","BTCUSD",1688215884684,0.28462558,30626.0,30625.0,1.54069378]
["bitfinex","BTCUSD",1688215884908,0.28462558,30626.0,30625.0,1.50403378]
["bitfinex","BTCUSD",1688215885141,0.28462558,30626.0,30625.0,1.50253378]
["bitfinex","BTCUSD",1688215885352,0.28462558,30626.0,30625.0,1.49833378]
["bitfinex","BTCUSD",1688215885569,0.28462558,30626.0,30625.0,1.50379378]
["bitfinex","BTCUSD",1688215885787,0.28462558,30626.0,30625.0,1.54243378]
["bitfinex","BTCUSD",1688215885997,0.28462558,30626.0,30625.0,1.54021378]
["bitfinex","BTCUSD",1688215886239,0.28462558,30626.0,30625.0,1.53835378]
["bitfinex","BTCUSD",1688215886448,0.28462558,30626.0,30625.0,1.53799378]
["bitfinex","BTCUSD",1688215886631,0.28462558,30626.0,30625.0,1.54153378]
["bitfinex","BTCUSD",1688215886830,0.32643556,30628.0,30625.0,1.53361378]
["bitfinex","BTCUSD",1688215887032,0.28462558,30626.0,30625.0,1.43735368]
["bitfinex","BTCUSD",1688215887250,0.28462558,30626.0,30625.0,0.98021368]
["bitfinex","BTCUSD",1688215887459,0.28462558,30626.0,30625.0,1.45235368]
["bitfinex","BTCUSD",1688215887704,0.28462558,30626.0,30625.0,1.44125368]
["bitfinex","BTCUSD",1688215887933,0.28462558,30626.0,30625.0,1.44197368]
["bitfinex","BTCUSD",1688215888142,0.28462558,30626.0,30625.0,1.43933368]
["bitfinex","BTCUSD",1688215888333,0.28462558,30626.0,30625.0,1.45265368]
["bitfinex","BTCUSD",1688215888476,0.28462558,30626.0,30625.0,1.45229368]
["bitfinex","BTCUSD",1688215888698,0.28462558,30626.0,30625.0,1.40639368]
["bitfinex","BTCUSD",1688215888904,0.28462558,30626.0,30625.0,1.42901368]
["bitfinex","BTCUSD",1688215889099,0.28462558,30626.0,30625.0,1.43537368]
["bitfinex","BTCUSD",1688215889301,0.28462558,30626.0,30625.0,1.43831368]
["bitfinex","BTCUSD",1688215889501,0.28462558,30626.0,30625.0,1.45379368]
["bitfinex","BTCUSD",1688215889706,0.28462558,30626.0,30625.0,1.44323368]
["bitfinex","BTCUSD",1688215889905,0.28462558,30626.0,30625.0,1.44641368]
["bitfinex","BTCUSD",1688215890180,0.28462558,30626.0,30625.0,1.41563368]
["bitfinex","BTCUSD",1688215890359,0.28462558,30626.0,30625.0,1.41869368]
["bitfinex","BTCUSD",1688215890815,0.28462558,30626.0,30625.0,1.41797368]
["bitfinex","BTCUSD",1688215891027,0.28462558,30626.0,30625.0,1.41173368]
["bitfinex","BTCUSD",1688215891240,0.28462558,30626.0,30625.0,1.39223368]
["bitfinex","BTCUSD",1688215891455,0.28462558,30626.0,30625.0,1.37435368]
["bitfinex","BTCUSD",1688215891670,0.28462558,30626.0,30625.0,1.37963368]
["bitfinex","BTCUSD",1688215891878,0.28462558,30626.0,30625.0,1.37993368]
["bitfinex","BTCUSD",1688215892094,0.28462558,30626.0,30625.0,1.38383368]
["bitfinex","BTCUSD",1688215892319,0.28462558,30626.0,30625.0,1.38503368]
["bitfinex","BTCUSD",1688215892574,0.32643556,30628.0,30625.0,1.38593368]
["bitfinex","BTCUSD",1688215892848,0.28462558,30626.0,30625.0,0.98021368]
["bitfinex","BTCUSD",1688215893509,0.28462558,30626.0,30625.0,1.36277368]
["bitfinex","BTCUSD",1688215893720,0.28462558,30626.0,30625.0,1.39583368]
["bitfinex","BTCUSD",1688215893940,0.28462558,30626.0,30625.0,1.40213368]
["bitfinex","BTCUSD",1688215894129,0.28462558,30626.0,30625.0,1.58079115]
["bitfinex","BTCUSD",1688215894339,0.28462558,30626.0,30625.0,1.55565115]
["bitfinex","BTCUSD",1688215894548,0.28462558,30626.0,30625.0,1.54761115]
["bitfinex","BTCUSD",1688215894757,0.28462558,30626.0,30625.0,1.53315115]
["bitfinex","BTCUSD",1688215894962,0.28462558,30626.0,30625.0,1.52763115]
["bitfinex","BTCUSD",1688215895163,0.28462558,30626.0,30625.0,1.55373115]
["bitfinex","BTCUSD",1688215895403,0.28462558,30626.0,30625.0,1.56387115]
["bitfinex","BTCUSD",1688215895533,0.28462558,30626.0,30625.0,1.58241115]
["bitfinex","BTCUSD",1688215895770,0.28462558,30626.0,30625.0,1.58121115]
["bitfinex","BTCUSD",1688215895977,0.28462558,30626.0,30625.0,1.61103115]
["bitfinex","BTCUSD",1688215896281,0.28462558,30626.0,30625.0,1.61187115]
["bitfinex","BTCUSD",1688215896525,0.28462558,30626.0,30625.0,1.61475115]
["bitfinex","BTCUSD",1688215896736,0.28462558,30626.0,30625.0,1.61325115]
["bitfinex","BTCUSD",1688215896943,0.28462558,30626.0,30625.0,1.58025115]
["bitfinex","BTCUSD",1688215897162,0.28462558,30626.0,30625.0,1.56549115]
["bitfinex","BTCUSD",1688215897381,0.28462558,30626.0,30625.0,1.54629115]
["bitfinex","BTCUSD",1688215897598,0.28462558,30626.0,30625.0,1.55062643]
["bitfinex","BTCUSD",1688215897817,0.28462558,30626.0,30625.0,1.56580643]
["bitfinex","BTCUSD",1688215898076,0.28462558,30626.0,30625.0,1.54792643]
["bitfinex","BTCUSD",1688215898294,0.28462558,30626.0,30625.0,1.61950643]
["bitfinex","BTCUSD",1688215898512,0.28462558,30626.0,30625.0,1.65784643]
["bitfinex","BTCUSD",1688215898736,0.28462558,30626.0,30625.0,1.68592643]
["bitfinex","BTCUSD",1688215898956,0.28462558,30626.0,30625.0,1.72252643]
["bitfinex","BTCUSD",1688215899166,0.28462558,30626.0,30625.0,1.70734643]
["bitfinex","BTCUSD",1688215899377,0.28462558,30626.0,30625.0,1.69180643]
["bitfinex","BTCUSD",1688215899588,0.28462558,30626.0,30625.0,1.72006643]
["bitfinex","BTCUSD",1688215899799,0.28462558,30626.0,30625.0,1.72108643]
["bitfinex","BTCUSD",1688215900022,0.28462558,30626.0,30625.0,1.69618643]
["bitfinex","BTCUSD",1688215900232,0.28462558,30626.0,30625.0,1.64530643]
["bitfinex","BTCUSD",1688215900461,0.28462558,30626.0,30625.0,1.63546643]
["bitfinex","BTCUSD",1688215900674,0.28462558,30626.0,30625.0,1.66240643]
["bitfinex","BTCUSD",1688215900886,0.28462558,30626.0,30625.0,1.67302643]
["bitfinex","BTCUSD",1688215901104,0.28462558,30626.0,30625.0,1.67788643]
["bitfinex","BTCUSD",1688215901318,0.28462558,30626.0,30625.0,1.66912643]
["bitfinex","BTCUSD",1688215901515,0.28462558,30626.0,30625.0,1.67428643]
["bitfinex","BTCUSD",1688215901752,0.28462558,30626.0,30625.0,1.68256643]
["bitfinex","BTCUSD",1688215901961,0.28462558,30626.0,30625.0,1.71970643]
["bitfinex","BTCUSD",1688215902169,0.28462558,30626.0,30625.0,1.70470643]
["bitfinex","BTCUSD",1688215902376,0.28462558,30626.0,30625.0,1.68508643]
["bitfinex","BTCUSD",1688215902636,0.28462558,30626.0,30625.0,1.68520643]
["bitfinex","BTCUSD",1688215902866,0.28462558,30626.0,30625.0,1.68598643]
["bitfinex","BTCUSD",1688215903154,0.28462558,30626.0,30625.0,1.68754643]
["bitfinex","BTCUSD",1688215903380,0.28462558,30626.0,30625.0,1.72654643]
["bitfinex","BTCUSD",1688215903592,0.28462558,30626.0,30625.0,1.74352643]
["bitfinex","BTCUSD",1688215903802,0.28462558,30626.0,30625.0,1.75762643]
["bitfinex","BTCUSD",1688215904014,0.28462558,30626.0,30625.0,1.75750643]
["bitfinex","BTCUSD",1688215904231,0.28462558,30626.0,30625.0,1.73596643]
["bitfinex","BTCUSD",1688215904479,0.28462558,30626.0,30625.0,1.72414643]
["bitfinex","BTCUSD",1688215904696,0.42243556,30628.0,30625.0,1.70434643]
["bitfinex","BTCUSD",1688215904697,0.28462558,30627.0,30625.0,1.70434643]
["bitfinex","BTCUSD",1688215904920,0.28462558,30627.0,30626.0,0.06099237]
["bitfinex","BTCUSD",1688215905132,0.28462558,30627.0,30626.0,0.71403037]
["bitfinex","BTCUSD",1688215905345,0.28462558,30627.0,30626.0,1.54168381]
["bitfinex","BTCUSD",1688215905559,0.28462558,30627.0,30626.0,1.53286381]
["bitfinex","BTCUSD",1688215905772,0.28462558,30627.0,30626.0,1.46698381]
["bitfinex","BTCUSD",1688215905987,0.28462558,30627.0,30626.0,1.49392381]
["bitfinex","BTCUSD",1688215906207,0.28462558,30627.0,30626.0,1.47940381]
["bitfinex","BTCUSD",1688215906418,0.28462558,30627.0,30626.0,1.47022381]
["bitfinex","BTCUSD",1688215906647,0.32641684,30630.0,30626.0,1.40974381]
["bitfinex","BTCUSD",1688215906648,0.28462558,30629.0,30626.0,1.40974381]
["bitfinex","BTCUSD",1688215906855,0.32641684,30630.0,30626.0,1.38937144]
["bitfinex","BTCUSD",1688215906856,0.28462558,30627.0,30626.0,1.38937144]
["bitfinex","BTCUSD",1688215907072,0.28462558,30627.0,30626.0,1.40281144]
["bitfinex","BTCUSD",1688215907295,0.28462558,30628.0,30626.0,1.43209144]
["bitfinex","BTCUSD",1688215907525,0.28462558,30628.0,30626.0,1.43323144]
["bitfinex","BTCUSD",1688215907709,0.28462558,30628.0,30627.0,0.36366]
["bitfinex","BTCUSD",1688215907965,0.28462558,30628.0,30627.0,1.342467]
["bitfinex","BTCUSD",1688215908178,0.28462558,30628.0,30627.0,1.33930061]
["bitfinex","BTCUSD",1688215908429,0.28462558,30628.0,30627.0,1.34674061]
["bitfinex","BTCUSD",1688215908639,0.28462558,30628.0,30627.0,1.34356061]
["bitfinex","BTCUSD",1688215908862,0.28462558,30628.0,30627.0,1.34062061]
["bitfinex","BTCUSD",1688215909077,0.28462558,30628.0,30627.0,1.31086061]
["bitfinex","BTCUSD",1688215909297,0.28462558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215909969,0.28462558,30628.0,30627.0,1.34596061]
["bitfinex","BTCUSD",1688215910181,0.28462558,30628.0,30627.0,1.33612061]
["bitfinex","BTCUSD",1688215910369,0.28462558,30628.0,30627.0,1.33582061]
["bitfinex","BTCUSD",1688215910498,0.28462558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215910715,0.28462558,30628.0,30627.0,1.31260061]
["bitfinex","BTCUSD",1688215910931,0.28462558,30628.0,30627.0,1.34110061]
["bitfinex","BTCUSD",1688215911145,0.28462558,30628.0,30627.0,1.33216061]
["bitfinex","BTCUSD",1688215911350,0.28462558,30628.0,30627.0,1.33384061]
["bitfinex","BTCUSD",1688215911559,0.28462558,30628.0,30627.0,1.33588061]
["bitfinex","BTCUSD",1688215911756,0.28462558,30628.0,30627.0,1.33744061]
["bitfinex","BTCUSD",1688215912003,0.28462558,30628.0,30627.0,1.33846061]
["bitfinex","BTCUSD",1688215912248,0.28462558,30628.0,30627.0,1.34008061]
["bitfinex","BTCUSD",1688215912447,0.28462558,30628.0,30627.0,1.34092061]
["bitfinex","BTCUSD",1688215912622,0.28462558,30628.0,30627.0,1.34188061]
["bitfinex","BTCUSD",1688215912818,0.28462558,30628.0,30627.0,1.34164061]
["bitfinex","BTCUSD",1688215913025,0.28462558,30628.0,30627.0,1.34128061]
["bitfinex","BTCUSD",1688215913331,0.28462558,30628.0,30627.0,1.34392061]
["bitfinex","BTCUSD",1688215913542,0.28462558,30628.0,30627.0,1.34314061]
["bitfinex","BTCUSD",1688215913876,0.28462558,30628.0,30627.0,1.34074061]
["bitfinex","BTCUSD",1688215914074,0.28462558,30628.0,30627.0,1.34992061]
["bitfinex","BTCUSD",1688215914281,0.28462558,30628.0,30627.0,1.35112061]
["bitfinex","BTCUSD",1688215914525,0.28462558,30628.0,30627.0,1.34236061]
["bitfinex","BTCUSD",1688215914674,0.28462558,30628.0,30627.0,1.33882061]
["bitfinex","BTCUSD",1688215914909,0.28462558,30628.0,30627.0,1.33804061]
["bitfinex","BTCUSD",1688215915139,0.28462558,30628.0,30627.0,1.33978061]
["bitfinex","BTCUSD",1688215915325,0.28462558,30628.0,30627.0,1.34038061]
["bitfinex","BTCUSD",1688215915528,0.28462558,30628.0,30627.0,1.33912061]
["bitfinex","BTCUSD",1688215915733,0.28462558,30628.0,30627.0,1.33600061]
["bitfinex","BTCUSD",1688215916057,0.28462558,30628.0,30627.0,1.33918061]
["bitfinex","BTCUSD",1688215916259,0.28462558,30628.0,30627.0,1.33750061]
["bitfinex","BTCUSD",1688215916464,0.28462558,30628.0,30627.0,1.33900061]
["bitfinex","BTCUSD",1688215916697,0.28462558,30628.0,30627.0,1.36024061]
["bitfinex","BTCUSD",1688215916883,0.28462558,30628.0,30627.0,1.38910061]
["bitfinex","BTCUSD",1688215917101,0.28462558,30628.0,30627.0,1.37362061]
["bitfinex","BTCUSD",1688215917306,0.28462558,30628.0,30627.0,1.38190061]
["bitfinex","BTCUSD",1688215917495,0.28462558,30628.0,30627.0,1.34944061]
["bitfinex","BTCUSD",1688215917712,0.28462558,30628.0,30627.0,1.34458061]
["bitfinex","BTCUSD",1688215917922,0.28462558,30628.0,30627.0,1.33228061]
["bitfinex","BTCUSD",1688215918132,0.28462558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215918336,0.28462558,30628.0,30627.0,1.31326061]
["bitfinex","BTCUSD",1688215918545,0.28462558,30628.0,30627.0,1.34860061]
["bitfinex","BTCUSD",1688215918752,0.28462558,30628.0,30627.0,1.35874061]
["bitfinex","BTCUSD",1688215918979,0.28462558,30628.0,30627.0,1.35028061]
["bitfinex","BTCUSD",1688215919167,0.28462558,30628.0,30627.0,1.31380061]
["bitfinex","BTCUSD",1688215919368,0.28462558,30628.0,30627.0,1.31056061]
["bitfinex","BTCUSD",1688215919572,0.28462558,30628.0,30627.0,1.30924061]
["bitfinex","BTCUSD",1688215919813,0.28462558,30628.0,30627.0,1.31248061]
["bitfinex","BTCUSD",1688215920067,0.28462558,30628.0,30627.0,1.33996061]
["bitfinex","BTCUSD",1688215920283,0.28462558,30628.0,30627.0,1.35496061]
["bitfinex","BTCUSD",1688215920486,0.28462558,30628.0,30627.0,1.34932061]
["bitfinex","BTCUSD",1688215920714,0.28462558,30628.0,30627.0,1.35508061]
["bitfinex","BTCUSD",1688215920915,0.28462558,30629.0,30627.0,1.48480061]
["bitfinex","BTCUSD",1688215921100,0.28462558,30629.0,30627.0,1.39648061]
["bitfinex","BTCUSD",1688215921323,0.28462558,30629.0,30627.0,1.39582061]
["bitfinex","BTCUSD",1688215921638,0.28462558,30629.0,30627.0,1.38028061]
["bitfinex","BTCUSD",1688215921846,0.28462558,30629.0,30627.0,1.35916061]
["bitfinex","BTCUSD",1688215922067,0.28462558,30629.0,30627.0,1.34080061]
["bitfinex","BTCUSD",1688215922308,0.28462558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215923649,0.28462558,30628.0,30627.0,1.32178061]
["bitfinex","BTCUSD",1688215923864,0.28462558,30628.0,30627.0,1.35358061]
["bitfinex","BTCUSD",1688215924081,0.28462558,30628.0,30627.0,1.34302061]
["bitfinex","BTCUSD",1688215924288,0.28462558,30628.0,30627.0,1.33684061]
["bitfinex","BTCUSD",1688215924512,0.28462558,30628.0,30627.0,1.32088061]
["bitfinex","BTCUSD",1688215924713,0.28462558,30628.0,30627.0,1.34206061]
["bitfinex","BTCUSD",1688215924919,0.28462558,30628.0,30627.0,1.34218061]
["bitfinex","BTCUSD",1688215925140,0.28462558,30628.0,30627.0,1.34236061]
["bitfinex","BTCUSD",1688215925345,0.28462558,30628.0,30627.0,1.33306061]
["bitfinex","BTCUSD",1688215925563,0.28462558,30628.0,30627.0,1.33456061]
["bitfinex","BTCUSD",1688215925798,0.28462558,30628.0,30627.0,1.36474061]
["bitfinex","BTCUSD",1688215926004,0.28462558,30628.0,30627.0,1.37626061]
["bitfinex","BTCUSD",1688215926235,0.28462558,30628.0,30627.0,1.36042061]
["bitfinex","BTCUSD",1688215926460,0.28462558,30628.0,30627.0,1.36288061]
["bitfinex","BTCUSD",1688215926700,0.28462558,30628.0,30627.0,1.35094061]
["bitfinex","BTCUSD",1688215926918,0.28462558,30628.0,30627.0,1.35010061]
["bitfinex","BTCUSD",1688215927144,0.28462558,30628.0,30627.0,1.34314061]
["bitfinex","BTCUSD",1688215927358,0.28462558,30628.0,30627.0,1.33846061]
["bitfinex","BTCUSD",1688215927637,0.28462558,30628.0,30627.0,1.33696061]
["bitfinex","BTCUSD",1688215927851,0.28462558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215928061,0.32641684,30630.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215928249,0.28462558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215928926,0.28462558,30628.0,30627.0,1.31026061]
["bitfinex","BTCUSD",1688215929139,0.28462558,30628.0,30627.0,1.31680061]
["bitfinex","BTCUSD",1688215929348,0.28462558,30628.0,30627.0,1.33432061]
["bitfinex","BTCUSD",1688215929569,0.28462558,30628.0,30627.0,1.33666061]
["bitfinex","BTCUSD",1688215929776,0.28462558,30628.0,30627.0,1.33924061]
["bitfinex","BTCUSD",1688215929990,0.28462558,30628.0,30627.0,1.33642061]
["bitfinex","BTCUSD",1688215930205,0.28462558,30628.0,30627.0,1.32232061]
["bitfinex","BTCUSD",1688215930414,0.28462558,30628.0,30627.0,1.31788061]
["bitfinex","BTCUSD",1688215930680,0.28462558,30628.0,30627.0,1.33468061]
["bitfinex","BTCUSD",1688215930925,0.28462558,30628.0,30627.0,1.33486061]
["bitfinex","BTCUSD",1688215931142,0.28462558,30628.0,30627.0,1.33900061]
["bitfinex","BTCUSD",1688215931367,0.28462558,30628.0,30627.0,1.33672061]
["bitfinex","BTCUSD",1688215931577,0.28462558,30628.0,30627.0,1.34992061]
["bitfinex","BTCUSD",1688215931795,0.28462558,30628.0,30627.0,1.34812061]
["bitfinex","BTCUSD",1688215932007,0.28462558,30628.0,30627.0,1.34380061]
["bitfinex","BTCUSD",1688215932189,0.28462558,30628.0,30627.0,1.31380061]
["bitfinex","BTCUSD",1688215932489,0.28462558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215932694,0.28462558,30628.0,30627.0,1.38670061]
["bitfinex","BTCUSD",1688215932897,0.28462558,30628.0,30627.0,1.38988061]
["bitfinex","BTCUSD",1688215933101,0.28462558,30628.0,30627.0,1.39702061]
["bitfinex","BTCUSD",1688215933316,0.28462558,30629.0,30627.0,1.39540061]
["bitfinex","BTCUSD",1688215933554,0.28462558,30628.0,30627.0,1.37608061]
["bitfinex","BTCUSD",1688215933800,0.28462558,30628.0,30627.0,1.38382061]
["bitfinex","BTCUSD",1688215933994,0.28462558,30628.0,30627.0,1.38610061]
["bitfinex","BTCUSD",1688215934320,0.28462558,30628.0,30627.0,1.38574061]
["bitfinex","BTCUSD",1688215934582,0.28462558,30628.0,30627.0,1.38682061]
["bitfinex","BTCUSD",1688215934834,0.28462558,30628.0,30627.0,1.38646061]
["bitfinex","BTCUSD",1688215935221,0.28462558,30628.0,30627.0,1.37542061]
["bitfinex","BTCUSD",1688215935384,0.28462558,30628.0,30627.0,1.35880061]
["bitfinex","BTCUSD",1688215935641,0.28462558,30628.0,30627.0,1.36318061]
["bitfinex","BTCUSD",1688215935893,0.28462558,30628.0,30627.0,1.37494061]
["bitfinex","BTCUSD",1688215936127,0.28462558,30628.0,30627.0,1.37836061]
["bitfinex","BTCUSD",1688215936402,0.28462558,30628.0,30627.0,1.35904061]
["bitfinex","BTCUSD",1688215936665,0.28462558,30628.0,30627.0,1.37908061]
["bitfinex","BTCUSD",1688215936938,0.28462558,30628.0,30627.0,1.37614061]
["bitfinex","BTCUSD",1688215937184,0.28462558,30628.0,30627.0,1.35676061]
["bitfinex","BTCUSD",1688215937420,0.28462558,30628.0,30627.0,1.37386061]
["bitfinex","BTCUSD",1688215937664,0.27962558,30628.0,30627.0,1.37962061]
["bitfinex","BTCUSD",1688215937924,0.27962558,30628.0,30627.0,1.40080061]
["bitfinex","BTCUSD",1688215938158,0.27962558,30628.0,30627.0,1.39294061]
["bitfinex","BTCUSD",1688215938387,0.27962558,30628.0,30627.0,1.38904061]
["bitfinex","BTCUSD",1688215938608,0.27962558,30628.0,30627.0,1.38418061]
["bitfinex","BTCUSD",1688215938820,0.27962558,30628.0,30627.0,1.40428061]
["bitfinex","BTCUSD",1688215939105,0.27962558,30628.0,30627.0,1.39960061]
["bitfinex","BTCUSD",1688215939336,0.27962558,30628.0,30627.0,1.39162061]
["bitfinex","BTCUSD",1688215939594,0.27962558,30628.0,30627.0,1.38826061]
["bitfinex","BTCUSD",1688215939833,0.27962558,30628.0,30627.0,1.38496061]
["bitfinex","BTCUSD",1688215940095,0.27962558,30628.0,30627.0,1.38514061]
["bitfinex","BTCUSD",1688215940323,0.27962558,30628.0,30627.0,1.37404061]
["bitfinex","BTCUSD",1688215940573,0.27962558,30628.0,30627.0,1.37740061]
["bitfinex","BTCUSD",1688215940833,0.27962558,30628.0,30627.0,1.45180061]
["bitfinex","BTCUSD",1688215941098,0.27962558,30628.0,30627.0,1.41370061]
["bitfinex","BTCUSD",1688215941351,0.27962558,30628.0,30627.0,1.41664061]
["bitfinex","BTCUSD",1688215941574,0.27962558,30628.0,30627.0,1.40110061]
["bitfinex","BTCUSD",1688215941752,0.27962558,30628.0,30627.0,1.40476061]
["bitfinex","BTCUSD",1688215941966,0.27962558,30628.0,30627.0,1.39726061]
["bitfinex","BTCUSD",1688215942252,0.27962558,30628.0,30627.0,1.39636061]
["bitfinex","BTCUSD",1688215942509,0.27962558,30628.0,30627.0,1.38280061]
["bitfinex","BTCUSD",1688215942775,0.27962558,30628.0,30627.0,1.37980061]
["bitfinex","BTCUSD",1688215942923,0.27962558,30628.0,30627.0,1.38124061]
["bitfinex","BTCUSD",1688215943132,0.27962558,30628.0,30627.0,1.37938061]
["bitfinex","BTCUSD",1688215943345,0.27962558,30629.0,30627.0,1.38196061]
["bitfinex","BTCUSD",1688215943565,0.27962558,30629.0,30627.0,1.41898061]
["bitfinex","BTCUSD",1688215943775,0.27962558,30628.0,30627.0,1.37722061]
["bitfinex","BTCUSD",1688215944010,0.27962558,30628.0,30627.0,1.38148061]
["bitfinex","BTCUSD",1688215944219,0.27962558,30628.0,30627.0,1.37878061]
["bitfinex","BTCUSD",1688215944433,0.27962558,30628.0,30627.0,1.38232061]
["bitfinex","BTCUSD",1688215944652,0.27962558,30628.0,30627.0,1.38466061]
["bitfinex","BTCUSD",1688215944866,0.27962558,30628.0,30627.0,1.38814061]
["bitfinex","BTCUSD",1688215945078,0.27962558,30628.0,30627.0,1.38820061]
["bitfinex","BTCUSD",1688215945287,0.27962558,30628.0,30627.0,1.39138061]
["bitfinex","BTCUSD",1688215945494,0.27962558,30628.0,30627.0,1.38712061]
["bitfinex","BTCUSD",1688215945707,0.27962558,30628.0,30627.0,1.38754061]
["bitfinex","BTCUSD",1688215945951,0.27962558,30628.0,30627.0,1.39282061]
["bitfinex","BTCUSD",1688215946177,0.27962558,30628.0,30627.0,1.39252061]
["bitfinex","BTCUSD",1688215946396,0.27962558,30628.0,30627.0,1.38712061]
["bitfinex","BTCUSD",1688215946626,0.27962558,30628.0,30627.0,1.29652061]
["bitfinex","BTCUSD",1688215946851,0.27962558,30628.0,30627.0,1.30012061]
["bitfinex","BTCUSD",1688215947093,0.27962558,30628.0,30627.0,1.33990061]
["bitfinex","BTCUSD",1688215947302,0.27962558,30628.0,30627.0,1.35580061]
["bitfinex","BTCUSD",1688215947521,0.27962558,30628.0,30627.0,1.39252061]
["bitfinex","BTCUSD",1688215947744,0.27962558,30628.0,30627.0,1.40128061]
["bitfinex","BTCUSD",1688215947984,0.27962558,30628.0,30627.0,1.42918061]
["bitfinex","BTCUSD",1688215948208,0.27962558,30628.0,30627.0,1.45426061]
["bitfinex","BTCUSD",1688215948427,0.27962558,30628.0,30627.0,1.42954061]
["bitfinex","BTCUSD",1688215948642,0.27962558,30628.0,30627.0,1.41100061]
["bitfinex","BTCUSD",1688215948876,0.27962558,30628.0,30627.0,1.40692061]
["bitfinex","BTCUSD",1688215949093,0.27962558,30628.0,30627.0,1.37650061]
["bitfinex","BTCUSD",1688215949353,0.27962558,30628.0,30627.0,1.37932061]
["bitfinex","BTCUSD",1688215949572,0.27962558,30628.0,30627.0,1.39714061]
["bitfinex","BTCUSD",1688215949817,0.27962558,30628.0,30627.0,1.39948061]
["bitfinex","BTCUSD",1688215950030,0.27962558,30628.0,30627.0,1.35328061]
["bitfinex","BTCUSD",1688215950247,0.27962558,30628.0,30627.0,1.33924061]
["bitfinex","BTCUSD",1688215950469,0.27962558,30628.0,30627.0,1.36234061]
["bitfinex","BTCUSD",1688215950683,0.27962558,30628.0,30627.0,1.38976061]
["bitfinex","BTCUSD",1688215950897,0.27962558,30628.0,30627.0,1.39372061]
["bitfinex","BTCUSD",1688215951112,0.27962558,30628.0,30627.0,1.39186061]
["bitfinex","BTCUSD",1688215951332,0.27962558,30628.0,30627.0,1.41508061]
["bitfinex","BTCUSD",1688215951552,0.27962558,30628.0,30627.0,1.40770061]
["bitfinex","BTCUSD",1688215951758,0.27962558,30628.0,30627.0,1.40248061]
["bitfinex","BTCUSD",1688215951972,0.27962558,30628.0,30627.0,1.38592061]
["bitfinex","BTCUSD",1688215952187,0.27962558,30628.0,30627.0,1.38778061]
["bitfinex","BTCUSD",1688215952399,0.27962558,30628.0,30627.0,1.39210061]
["bitfinex","BTCUSD",1688215952612,0.27962558,30628.0,30627.0,1.39150061]
["bitfinex","BTCUSD",1688215952834,0.27962558,30628.0,30627.0,1.39534061]
["bitfinex","BTCUSD",1688215953044,0.27962558,30628.0,30627.0,1.39576061]
["bitfinex","BTCUSD",1688215953259,0.27962558,30628.0,30627.0,1.40410061]
["bitfinex","BTCUSD",1688215953477,0.27962558,30628.0,30627.0,1.40020061]
["bitfinex","BTCUSD",1688215953785,0.27962558,30628.0,30627.0,1.39510061]
["bitfinex","BTCUSD",1688215954029,0.27962558,30628.0,30627.0,1.34848061]
["bitfinex","BTCUSD",1688215954231,0.27962558,30628.0,30627.0,1.40380061]
["bitfinex","BTCUSD",1688215954465,0.27962558,30628.0,30627.0,1.39906061]
["bitfinex","BTCUSD",1688215954675,0.27962558,30628.0,30627.0,1.40212061]
["bitfinex","BTCUSD",1688215954879,0.27962558,30628.0,30627.0,1.40140061]
["bitfinex","BTCUSD",1688215955082,0.27962558,30628.0,30627.0,1.40020061]
["bitfinex","BTCUSD",1688215955301,0.27962558,30628.0,30627.0,1.39828061]
["bitfinex","BTCUSD",1688215955526,0.27962558,30628.0,30627.0,1.38988061]
["bitfinex","BTCUSD",1688215955749,0.27962558,30628.0,30627.0,1.39216061]
["bitfinex","BTCUSD",1688215955978,0.27962558,30628.0,30627.0,1.39024061]
["bitfinex","BTCUSD",1688215956201,0.27962558,30628.0,30627.0,1.39102061]
["bitfinex","BTCUSD",1688215956425,0.27962558,30628.0,30627.0,1.39510061]
["bitfinex","BTCUSD",1688215956659,0.27962558,30628.0,30627.0,1.39390061]
["bitfinex","BTCUSD",1688215956904,0.27962558,30628.0,30627.0,1.39306061]
["bitfinex","BTCUSD",1688215957117,0.27962558,30628.0,30627.0,1.40146061]
["bitfinex","BTCUSD",1688215957338,0.27962558,30628.0,30627.0,1.42930061]
["bitfinex","BTCUSD",1688215957548,0.27962558,30628.0,30627.0,1.37872061]
["bitfinex","BTCUSD",1688215957750,0.27962558,30628.0,30627.0,1.38412061]
["bitfinex","BTCUSD",1688215957957,0.27962558,30628.0,30627.0,1.38106061]
["bitfinex","BTCUSD",1688215958220,0.27962558,30628.0,30627.0,1.38292061]
["bitfinex","BTCUSD",1688215958438,0.27962558,30628.0,30627.0,1.39384061]
["bitfinex","BTCUSD",1688215958664,0.27962558,30628.0,30627.0,1.39420061]
["bitfinex","BTCUSD",1688215958895,0.27962558,30628.0,30627.0,1.40104061]
["bitfinex","BTCUSD",1688215959113,0.27962558,30628.0,30627.0,1.39474061]
["bitfinex","BTCUSD",1688215959291,0.27962558,30628.0,30627.0,1.39486061]
["bitfinex","BTCUSD",1688215959537,0.27962558,30628.0,30627.0,1.41106061]
["bitfinex","BTCUSD",1688215959815,0.27962558,30628.0,30627.0,1.40428061]
["bitfinex","BTCUSD",1688215960057,0.27962558,30628.0,30627.0,1.39978061]
["bitfinex","BTCUSD",1688215960305,0.27962558,30628.0,30627.0,1.40038061]
["bitfinex","BTCUSD",1688215960528,0.27962558,30628.0,30627.0,1.39972061]
["bitfinex","BTCUSD",1688215960780,0.27962558,30628.0,30627.0,1.33738061]
["bitfinex","BTCUSD",1688215961013,0.27962558,30628.0,30627.0,1.30978061]
["bitfinex","BTCUSD",1688215961257,0.27962558,30628.0,30627.0,1.29550061]
["bitfinex","BTCUSD",1688215961464,0.27962558,30628.0,30627.0,1.30696061]
["bitfinex","BTCUSD",1688215961681,0.27962558,30628.0,30627.0,1.31962061]
["bitfinex","BTCUSD",1688215961899,0.27962558,30628.0,30627.0,1.33606061]
["bitfinex","BTCUSD",1688215962138,0.27962558,30628.0,30627.0,1.35388061]
["bitfinex","BTCUSD",1688215962349,0.27962558,30628.0,30627.0,1.34746061]
["bitfinex","BTCUSD",1688215962561,0.27962558,30628.0,30627.0,1.35478061]
["bitfinex","BTCUSD",1688215962775,0.27962558,30628.0,30627.0,1.35550061]
["bitfinex","BTCUSD",1688215962986,0.27962558,30628.0,30627.0,1.35472061]
["bitfinex","BTCUSD",1688215963198,0.27962558,30628.0,30627.0,1.35226061]
["bitfinex","BTCUSD",1688215963411,0.27962558,30628.0,30627.0,1.35082061]
["bitfinex","BTCUSD",1688215963631,0.27962558,30628.0,30627.0,1.34374061]
["bitfinex","BTCUSD",1688215963839,0.27962558,30628.0,30627.0,1.35994061]
["bitfinex","BTCUSD",1688215964052,0.27962558,30628.0,30627.0,1.35910061]
["bitfinex","BTCUSD",1688215964262,0.27962558,30628.0,30627.0,1.37476061]
["bitfinex","BTCUSD",1688215964472,0.27962558,30628.0,30627.0,1.38496061]
["bitfinex","BTCUSD",1688215964689,0.27962558,30628.0,30627.0,1.36282061]
["bitfinex","BTCUSD",1688215964893,0.27962558,30628.0,30627.0,1.38322061]
["bitfinex","BTCUSD",1688215965213,0.27962558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215967014,0.27962558,30628.0,30627.0,1.31890061]
["bitfinex","BTCUSD",1688215967223,0.27962558,30628.0,30627.0,1.31998061]
["bitfinex","BTCUSD",1688215967433,0.27962558,30628.0,30627.0,1.30654061]
["bitfinex","BTCUSD",1688215967640,0.27962558,30628.0,30627.0,1.30444061]
["bitfinex","BTCUSD",1688215967847,0.27962558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215971334,0.27962558,30628.0,30627.0,1.38724061]
["bitfinex","BTCUSD",1688215971536,0.27962558,30628.0,30627.0,1.30204061]
["bitfinex","BTCUSD",1688215971742,0.27962558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215974190,0.27962558,30628.0,30627.0,1.34932061]
["bitfinex","BTCUSD",1688215974401,0.27962558,30628.0,30627.0,1.36204061]
["bitfinex","BTCUSD",1688215974618,0.27962558,30628.0,30627.0,1.33768061]
["bitfinex","BTCUSD",1688215974829,0.27962558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215975914,0.27962558,30628.0,30627.0,1.33330061]
["bitfinex","BTCUSD",1688215976130,0.27962558,30628.0,30627.0,1.34440061]
["bitfinex","BTCUSD",1688215976341,0.27962558,30628.0,30627.0,1.34614061]
["bitfinex","BTCUSD",1688215976569,0.27962558,30628.0,30627.0,1.38652061]
["bitfinex","BTCUSD",1688215976775,0.27962558,30628.0,30627.0,1.36300061]
["bitfinex","BTCUSD",1688215976980,0.27962558,30628.0,30627.0,1.35142061]
["bitfinex","BTCUSD",1688215977201,0.27962558,30628.0,30627.0,1.34344061]
["bitfinex","BTCUSD",1688215977406,0.27962558,30628.0,30627.0,1.30966061]
["bitfinex","BTCUSD",1688215977641,0.27962558,30628.0,30627.0,1.33246061]
["bitfinex","BTCUSD",1688215977864,0.27962558,30628.0,30627.0,1.30588061]
["bitfinex","BTCUSD",1688215978073,0.27962558,30628.0,30627.0,1.31044061]
["bitfinex","BTCUSD",1688215978280,0.27962558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215980059,0.27962558,30629.0,30627.0,1.32082061]
["bitfinex","BTCUSD",1688215980307,0.27962558,30628.0,30627.0,1.37458061]
["bitfinex","BTCUSD",1688215980536,0.27962558,30628.0,30627.0,1.38628061]
["bitfinex","BTCUSD",1688215980763,0.27962558,30628.0,30627.0,1.39696061]
["bitfinex","BTCUSD",1688215980977,0.27962558,30628.0,30627.0,1.49360365]
["bitfinex","BTCUSD",1688215981186,0.27962558,30628.0,30627.0,1.47446365]
["bitfinex","BTCUSD",1688215981395,0.27962558,30628.0,30627.0,1.45214365]
["bitfinex","BTCUSD",1688215981608,0.27962558,30628.0,30627.0,1.48376365]
["bitfinex","BTCUSD",1688215981818,0.27962558,30628.0,30627.0,1.55192365]
["bitfinex","BTCUSD",1688215982041,0.27962558,30628.0,30627.0,1.49600365]
["bitfinex","BTCUSD",1688215982251,0.27962558,30628.0,30627.0,1.46438365]
["bitfinex","BTCUSD",1688215982455,0.27962558,30628.0,30627.0,1.45286365]
["bitfinex","BTCUSD",1688215982671,0.27962558,30628.0,30627.0,1.41614365]
["bitfinex","BTCUSD",1688215982884,0.27962558,30628.0,30627.0,1.05800365]
["bitfinex","BTCUSD",1688215983522,0.27962558,30628.0,30627.0,1.38902365]
["bitfinex","BTCUSD",1688215983728,0.27962558,30628.0,30627.0,1.40084365]
["bitfinex","BTCUSD",1688215983936,0.27962558,30628.0,30627.0,1.41158365]
["bitfinex","BTCUSD",1688215984147,0.27962558,30628.0,30627.0,1.39214365]
["bitfinex","BTCUSD",1688215984371,0.27962558,30628.0,30627.0,1.41512365]
["bitfinex","BTCUSD",1688215984599,0.27962558,30628.0,30627.0,1.41674365]
["bitfinex","BTCUSD",1688215984820,0.27962558,30628.0,30627.0,1.42472365]
["bitfinex","BTCUSD",1688215985082,0.27962558,30628.0,30627.0,1.42406365]
["bitfinex","BTCUSD",1688215985315,0.27962558,30628.0,30627.0,1.43144365]
["bitfinex","BTCUSD",1688215985529,0.27962558,30628.0,30627.0,1.45718365]
["bitfinex","BTCUSD",1688215985750,0.27962558,30628.0,30627.0,1.42052365]
["bitfinex","BTCUSD",1688215985966,0.27962558,30628.0,30627.0,1.42388365]
["bitfinex","BTCUSD",1688215986177,0.27962558,30628.0,30627.0,1.42610365]
["bitfinex","BTCUSD",1688215986440,0.27962558,30628.0,30627.0,1.39946365]
["bitfinex","BTCUSD",1688215986656,0.27962558,30628.0,30627.0,1.05800365]
["bitfinex","BTCUSD",1688215987094,0.27962558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215987977,0.27962558,30628.0,30627.0,1.33642061]
["bitfinex","BTCUSD",1688215988198,0.27962558,30628.0,30627.0,1.32370061]
["bitfinex","BTCUSD",1688215988409,0.27962558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215988830,0.27962558,30628.0,30627.0,1.33642061]
["bitfinex","BTCUSD",1688215989040,0.27962558,30628.0,30627.0,1.35076061]
["bitfinex","BTCUSD",1688215989275,0.27962558,30628.0,30627.0,1.31584061]
["bitfinex","BTCUSD",1688215989484,0.27962558,30628.0,30627.0,1.33372061]
["bitfinex","BTCUSD",1688215989689,0.27962558,30628.0,30627.0,1.34674061]
["bitfinex","BTCUSD",1688215989928,0.27962558,30628.0,30627.0,1.35328061]
["bitfinex","BTCUSD",1688215990149,0.27962558,30628.0,30627.0,1.36138061]
["bitfinex","BTCUSD",1688215990363,0.27962558,30628.0,30627.0,1.39816061]
["bitfinex","BTCUSD",1688215990606,0.27962558,30628.0,30627.0,1.37428061]
["bitfinex","BTCUSD",1688215990814,0.27962558,30628.0,30627.0,1.33612061]
["bitfinex","BTCUSD",1688215991023,0.27962558,30628.0,30627.0,1.33858061]
["bitfinex","BTCUSD",1688215991251,0.27962558,30628.0,30627.0,1.35640061]
["bitfinex","BTCUSD",1688215991457,0.37542558,30628.0,30627.0,0.98014061]
["bitfinex","BTCUSD",1688215991683,0.37542558,30628.0,30627.0,0.00061361]
["bitfinex","BTCUSD",1688215991904,1.35491958,30628.0,30627.0,0.00061361]
["bitfinex","BTCUSD",1688215992143,0.27962558,30625.0,30624.0,0.653069]
["bitfinex","BTCUSD",1688215992362,0.27962558,30625.0,30623.0,0.326548]
["bitfinex","BTCUSD",1688215992363,0.27962558,30624.0,30623.0,0.653094]
["bitfinex","BTCUSD",1688215992587,0.27962558,30624.0,30623.0,0.326546]
["bitfinex","BTCUSD",1688215992588,0.70216658,30624.0,30623.0,0.326546]
["bitfinex","BTCUSD",1688215992818,0.70216658,30624.0,30621.0,0.653137]
["bitfinex","BTCUSD",1688215992819,0.27962558,30622.0,30621.0,0.653137]
["bitfinex","BTCUSD",1688215993051,0.27962558,30622.0,30621.0,0.326573]
["bitfinex","BTCUSD",1688215993052,0.37562558,30622.0,30621.0,0.326573]
["bitfinex","BTCUSD",1688215993259,0.70218758,30622.0,30621.0,0.00052517]
["bitfinex","BTCUSD",1688215993472,1.35531158,30622.0,30621.0,0.00052517]
["bitfinex","BTCUSD",1688215993916,0.27962558,30619.0,30617.0,0.19467642]
["bitfinex","BTCUSD",1688215994151,0.27962558,30619.0,30615.0,0.67133515]
["bitfinex","BTCUSD",1688215994152,0.27962558,30616.0,30615.0,0.326631]
["bitfinex","BTCUSD",1688215994395,0.27962558,30616.0,30613.0,0.07786304]
["bitfinex","BTCUSD",1688215994396,0.27962558,30614.0,30613.0,0.07786304]
["bitfinex","BTCUSD",1688215994612,0.50589085,30614.0,30612.0,0.73118904]
["bitfinex","BTCUSD",1688215994838,0.37562558,30613.0,30612.0,0.653326]
["bitfinex","BTCUSD",1688215995053,0.37562558,30613.0,30612.0,2.15673634]
["bitfinex","BTCUSD",1688215995257,0.37562558,30613.0,30612.0,1.83006734]
["bitfinex","BTCUSD",1688215995728,0.27962558,30612.0,30611.0,0.40453304]
["bitfinex","BTCUSD",1688215995972,0.27962558,30612.0,30610.0,0.11681338]
["bitfinex","BTCUSD",1688215995973,0.27962558,30611.0,30610.0,0.11681338]
["bitfinex","BTCUSD",1688215996215,0.27962558,30611.0,30609.0,0.07803303]
["bitfinex","BTCUSD",1688215996216,0.27962558,30610.0,30609.0,0.07803303]
["bitfinex","BTCUSD",1688215996451,0.37562558,30610.0,30609.0,0.3267]
["bitfinex","BTCUSD",1688215996871,0.37562558,30610.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688215996872,0.27962558,30609.0,30608.0,0.653409]
["bitfinex","BTCUSD",1688215997088,0.37562558,30609.0,30608.0,0.326704]
["bitfinex","BTCUSD",1688215997305,0.37562558,30609.0,30608.0,1.50351779]
["bitfinex","BTCUSD",1688215997518,0.37562558,30609.0,30608.0,1.17680679]
["bitfinex","BTCUSD",1688215997731,0.37562558,30609.0,30607.0,0.73146403]
["bitfinex","BTCUSD",1688215998158,0.27962558,30608.0,30607.0,0.653431]
["bitfinex","BTCUSD",1688215998586,0.27962558,30608.0,30607.0,2.15695571]
["bitfinex","BTCUSD",1688215998799,0.27962558,30608.0,30607.0,1.83023371]
["bitfinex","BTCUSD",1688215999853,0.27962558,30608.0,30607.0,0.653431]
["bitfinex","BTCUSD",1688216000060,0.27962558,30608.0,30607.0,0.326713]
["bitfinex","BTCUSD",1688216000271,0.27962558,30608.0,30607.0,0.653435]
["bitfinex","BTCUSD",1688216000565,0.27962558,30608.0,30607.0,0.980157]
["bitfinex","BTCUSD",1688216001403,0.37562558,30608.0,30607.0,0.980157]
["bitfinex","BTCUSD",1688216002028,0.27962558,30608.0,30607.0,0.980157]
["bitfinex","BTCUSD",1688216002439,0.27962558,30608.0,30607.0,0.653435]
["bitfinex","BTCUSD",1688216002842,0.27962558,30608.0,30607.0,0.980157]
["bitfinex","BTCUSD",1688216003054,0.27962558,30608.0,30607.0,0.653435]
["bitfinex","BTCUSD",1688216003337,0.27962558,30608.0,30606.0,0.326724]
["bitfinex","BTCUSD",1688216003567,0.27962558,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688216005158,0.27962558,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688216005366,0.27962558,30607.0,30606.0,0.653452]
["bitfinex","BTCUSD",1688216005586,0.27962558,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688216005849,0.37562558,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688216006059,0.27962558,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688216006496,0.27962558,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688216006924,0.27962558,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688216007364,0.27962558,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688216007578,0.27962558,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688216008007,0.27962558,30607.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688216008287,0.27962558,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688216008497,0.27962558,30606.0,30605.0,0.648477]
["bitfinex","BTCUSD",1688216008718,0.37542558,30606.0,30605.0,0.648477]
["bitfinex","BTCUSD",1688216008936,0.37542558,30606.0,30605.0,0.321738]
["bitfinex","BTCUSD",1688216008937,0.60635858,30606.0,30605.0,0.321738]
["bitfinex","BTCUSD",1688216009144,0.27962558,30606.0,30605.0,0.321738]
["bitfinex","BTCUSD",1688216009568,0.27962558,30606.0,30605.0,0.648481]
["bitfinex","BTCUSD",1688216013056,0.27962558,30606.0,30605.0,0.975224]
["bitfinex","BTCUSD",1688216013274,0.27962558,30606.0,30605.0,0.648481]
["bitfinex","BTCUSD",1688216014132,0.27962558,30605.0,30604.0,0.653497]
["bitfinex","BTCUSD",1688216014352,0.27962558,30605.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688216014353,0.37562558,30605.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688216014588,0.70236858,30605.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688216015275,0.27962558,30604.0,30603.0,0.653519]
["bitfinex","BTCUSD",1688216018811,0.60637958,30604.0,30603.0,0.326759]
["bitfinex","BTCUSD",1688216020175,0.60637958,30604.0,30602.0,0.653538]
["bitfinex","BTCUSD",1688216020176,0.27962558,30603.0,30602.0,0.653538]
["bitfinex","BTCUSD",1688216020389,1e-08,30603.0,30602.0,0.980309]
["bitfinex","BTCUSD",1688216020598,1e-08,30603.0,30602.0,1.8306306]
["bitfinex","BTCUSD",1688216020814,0.09540001,30603.0,30602.0,1.8306306]
["bitfinex","BTCUSD",1688216021630,1e-08,30603.0,30602.0,1.5038596]
["bitfinex","BTCUSD",1688216021869,1e-08,30603.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216022308,1e-08,30603.0,30602.0,1.5038686]
["bitfinex","BTCUSD",1688216022510,1e-08,30603.0,30602.0,2.1574206]
["bitfinex","BTCUSD",1688216023903,1e-08,30603.0,30602.0,2.5864206]
["bitfinex","BTCUSD",1688216024123,1e-08,30603.0,30602.0,2.2531206]
["bitfinex","BTCUSD",1688216025048,1e-08,30603.0,30602.0,1.8306446]
["bitfinex","BTCUSD",1688216025259,1e-08,30603.0,30602.0,1.5038686]
["bitfinex","BTCUSD",1688216025918,1e-08,30603.0,30602.0,1.8306446]
["bitfinex","BTCUSD",1688216028970,1e-08,30603.0,30602.0,2.1574206]
["bitfinex","BTCUSD",1688216029186,1e-08,30603.0,30602.0,1.8306446]
["bitfinex","BTCUSD",1688216030260,1e-08,30603.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216030460,0.32676501,30603.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216030892,0.65353001,30603.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216031537,1e-08,30603.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216031754,1e-08,30603.0,30601.0,1.1770926]
["bitfinex","BTCUSD",1688216032122,0.653521,30604.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216032329,0.653521,30604.0,30603.0,1.1770926]
["bitfinex","BTCUSD",1688216032751,0.653521,30604.0,30601.0,1.1770926]
["bitfinex","BTCUSD",1688216032972,0.653521,30604.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216033173,0.653521,30604.0,30603.0,1.1770926]
["bitfinex","BTCUSD",1688216033385,0.980284,30604.0,30603.0,1.1770926]
["bitfinex","BTCUSD",1688216033599,0.945284,30604.0,30603.0,1.1770926]
["bitfinex","BTCUSD",1688216033808,0.422751,30605.0,30602.0,1.1770926]
["bitfinex","BTCUSD",1688216034013,0.096,30605.0,30603.0,0.05902748]
["bitfinex","BTCUSD",1688216034238,1.206733,30606.0,30604.0,1.1770926]
["bitfinex","BTCUSD",1688216034444,1.860207,30606.0,30604.0,1.1770926]
["bitfinex","BTCUSD",1688216034858,1.860207,30606.0,30600.0,0.84842641]
["bitfinex","BTCUSD",1688216035072,0.980275,30604.0,30601.0,1.33581646]
["bitfinex","BTCUSD",1688216035339,1.093536,30603.0,30602.0,1.1771594]
["bitfinex","BTCUSD",1688216037690,0.44,30603.0,30602.0,1.1771594]
["bitfinex","BTCUSD",1688216038536,0.44,30603.0,30602.0,1.37200581]
["bitfinex","BTCUSD",1688216039002,0.44,30603.0,30602.0,1.25519243]
["bitfinex","BTCUSD",1688216039213,0.766765,30603.0,30602.0,1.25519243]
["bitfinex","BTCUSD",1688216040506,1.09353,30603.0,30602.0,1.25519243]
["bitfinex","BTCUSD",1688216040724,0.44,30603.0,30602.0,1.54433422]
["bitfinex","BTCUSD",1688216040931,0.44,30603.0,30602.0,2.19788622]
["bitfinex","BTCUSD",1688216041137,0.44,30603.0,30602.0,2.50610379]
["bitfinex","BTCUSD",1688216041815,0.44,30603.0,30602.0,2.08110182]
["bitfinex","BTCUSD",1688216042458,0.653491,30605.0,30602.0,2.83288169]
["bitfinex","BTCUSD",1688216042459,0.4,30605.0,30602.0,2.83288169]
["bitfinex","BTCUSD",1688216042669,0.44,30603.0,30602.0,0.94269379]
["bitfinex","BTCUSD",1688216042895,0.44,30603.0,30602.0,2.50609608]
["bitfinex","BTCUSD",1688216043075,0.44,30603.0,30602.0,2.50609655]
["bitfinex","BTCUSD",1688216043528,0.44,30603.0,30602.0,2.17932055]
["bitfinex","BTCUSD",1688216043979,0.44,30603.0,30602.0,1.85254455]
["bitfinex","BTCUSD",1688216044213,0.44,30603.0,30602.0,1.42754474]
["bitfinex","BTCUSD",1688216044433,0.44,30603.0,30602.0,2.19791012]
["bitfinex","BTCUSD",1688216044649,0.726746,30605.0,30602.0,2.19791012]
["bitfinex","BTCUSD",1688216044872,0.44,30603.0,30602.0,1.02076017]
["bitfinex","BTCUSD",1688216045100,0.4,30605.0,30603.0,0.71443143]
["bitfinex","BTCUSD",1688216045324,0.4,30605.0,30604.0,1.17714184]
["bitfinex","BTCUSD",1688216045566,0.4,30605.0,30604.0,2.15740384]
["bitfinex","BTCUSD",1688216045769,0.4,30605.0,30604.0,1.83064984]
["bitfinex","BTCUSD",1688216045982,0.4,30605.0,30604.0,2.00297825]
["bitfinex","BTCUSD",1688216046423,0.4,30605.0,30604.0,1.67622425]
["bitfinex","BTCUSD",1688216047077,0.893474,30606.0,30604.0,2.00297825]
["bitfinex","BTCUSD",1688216047078,0.4,30606.0,30604.0,2.00297825]
["bitfinex","BTCUSD",1688216047297,0.4,30606.0,30604.0,1.15259041]
["bitfinex","BTCUSD",1688216048839,0.726722,30607.0,30604.0,1.15259041]
["bitfinex","BTCUSD",1688216049048,0.4,30607.0,30604.0,0.82583641]
["bitfinex","BTCUSD",1688216049708,0.4,30607.0,30604.0,1.15259041]
["bitfinex","BTCUSD",1688216049709,0.4,30606.0,30604.0,1.15259041]
["bitfinex","BTCUSD",1688216050121,0.04,30607.0,30605.0,0.06090143]
["bitfinex","BTCUSD",1688216050122,0.4,30607.0,30605.0,0.06090143]
["bitfinex","BTCUSD",1688216050336,0.4,30607.0,30605.0,0.38763943]
["bitfinex","BTCUSD",1688216050599,0.4,30607.0,30605.0,0.71438243]
["bitfinex","BTCUSD",1688216050600,0.4,30606.0,30605.0,0.71438243]
["bitfinex","BTCUSD",1688216050809,0.4,30608.0,30605.0,1.13682543]
["bitfinex","BTCUSD",1688216051021,0.4,30607.0,30606.0,0.14635704]
["bitfinex","BTCUSD",1688216051253,0.4,30608.0,30606.0,1.12655604]
["bitfinex","BTCUSD",1688216052141,0.4,30607.0,30606.0,1.12655604]
["bitfinex","BTCUSD",1688216052562,0.4,30607.0,30606.0,0.79982304]
["bitfinex","BTCUSD",1688216053628,0.4,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688216054670,1.485525,30609.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688216054671,0.718814,30609.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688216054886,0.653412,30609.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688216055096,0.4,30608.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688216055312,0.980172,30607.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688216055731,0.980172,30607.0,30603.0,0.653519]
["bitfinex","BTCUSD",1688216056582,0.980172,30607.0,30603.0,0.326759]
["bitfinex","BTCUSD",1688216057043,0.980172,30607.0,30603.0,0.653524]
["bitfinex","BTCUSD",1688216057277,0.980172,30607.0,30603.0,0.326759]
["bitfinex","BTCUSD",1688216057698,0.980172,30607.0,30602.0,0.98221558]
["bitfinex","BTCUSD",1688216057910,0.980172,30607.0,30603.0,1.17712046]
["bitfinex","BTCUSD",1688216058355,0.980172,30607.0,30603.0,1.25519404]
["bitfinex","BTCUSD",1688216058533,0.980172,30607.0,30603.0,0.07807358]
["bitfinex","BTCUSD",1688216060813,0.980172,30607.0,30603.0,0.58321029]
["bitfinex","BTCUSD",1688216061013,0.980172,30607.0,30603.0,0.90997529]
["bitfinex","BTCUSD",1688216061403,0.980172,30607.0,30603.0,1.23674029]
["bitfinex","BTCUSD",1688216061609,0.653448,30607.0,30603.0,1.23674029]
["bitfinex","BTCUSD",1688216062641,1.149231,30608.0,30603.0,1.23674029]
["bitfinex","BTCUSD",1688216062842,1.149228,30608.0,30605.0,0.653482]
["bitfinex","BTCUSD",1688216063894,0.822512,30608.0,30605.0,0.653482]
["bitfinex","BTCUSD",1688216064101,1.149227,30608.0,30605.0,0.653482]
["bitfinex","BTCUSD",1688216064514,1.053427,30608.0,30605.0,0.653482]
["bitfinex","BTCUSD",1688216064937,1.053427,30608.0,30605.0,0.980225]
["bitfinex","BTCUSD",1688216065153,1.053427,30608.0,30606.0,0.14398977]
["bitfinex","BTCUSD",1688216065154,0.4,30608.0,30606.0,0.14398977]
["bitfinex","BTCUSD",1688216065356,0.4,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688216066584,0.4,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688216068974,0.4,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688216069200,0.4,30608.0,30607.0,0.03438594]
["bitfinex","BTCUSD",1688216069417,1.053422,30608.0,30605.0,0.096]
["bitfinex","BTCUSD",1688216069701,1.380133,30608.0,30603.0,0.73158858]
["bitfinex","BTCUSD",1688216069907,1.51059827,30608.0,30603.0,0.40482858]
["bitfinex","BTCUSD",1688216070333,1.380133,30608.0,30603.0,0.40482858]
["bitfinex","BTCUSD",1688216070545,1.380133,30608.0,30603.0,0.07807358]
["bitfinex","BTCUSD",1688216071169,1.053422,30608.0,30603.0,0.07807358]
["bitfinex","BTCUSD",1688216071379,0.13046527,30607.0,30603.0,0.07807358]
["bitfinex","BTCUSD",1688216071593,0.980205,30606.0,30603.0,0.07807358]
["bitfinex","BTCUSD",1688216072224,0.980205,30606.0,30603.0,0.40483858]
["bitfinex","BTCUSD",1688216072434,0.980205,30606.0,30603.0,0.73160358]
["bitfinex","BTCUSD",1688216074309,0.65347,30606.0,30603.0,0.73160358]
["bitfinex","BTCUSD",1688216074516,0.653459,30607.0,30603.0,1.05836858]
["bitfinex","BTCUSD",1688216074931,0.326724,30607.0,30603.0,1.05836858]
["bitfinex","BTCUSD",1688216075350,0.326724,30607.0,30603.0,1.05336858]
["bitfinex","BTCUSD",1688216075556,0.653448,30607.0,30603.0,1.05336858]
["bitfinex","BTCUSD",1688216075763,0.653448,30607.0,30603.0,1.17018196]
["bitfinex","BTCUSD",1688216075987,1.149238,30608.0,30603.0,1.17018196]
["bitfinex","BTCUSD",1688216076620,1.149238,30608.0,30603.0,1.29757131]
["bitfinex","BTCUSD",1688216078105,1.149238,30608.0,30603.0,1.44787131]
["bitfinex","BTCUSD",1688216078522,1.475956,30608.0,30603.0,1.44787131]
["bitfinex","BTCUSD",1688216078731,1.475956,30608.0,30603.0,1.24740838]
["bitfinex","BTCUSD",1688216081058,1.149234,30608.0,30603.0,1.24740838]
["bitfinex","BTCUSD",1688216081477,1.149234,30608.0,30604.0,1.17709945]
["bitfinex","BTCUSD",1688216081690,0.822516,30608.0,30605.0,0.653482]
["bitfinex","BTCUSD",1688216082164,0.822516,30608.0,30605.0,0.980225]
["bitfinex","BTCUSD",1688216082165,0.4,30608.0,30605.0,0.980225]
["bitfinex","BTCUSD",1688216082354,0.4,30608.0,30605.0,1.14723334]
["bitfinex","BTCUSD",1688216085391,0.44,30609.0,30605.0,1.22547331]
["bitfinex","BTCUSD",1688216085643,0.1406879,30610.0,30607.0,0.096]
["bitfinex","BTCUSD",1688216085891,0.1406879,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688216086104,0.09163064,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688216086594,0.44,30611.0,30608.0,1.0463545]
["bitfinex","BTCUSD",1688216086832,0.46660129,30611.0,30608.0,1.0463545]
["bitfinex","BTCUSD",1688216087489,0.46660129,30611.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688216087704,0.46660129,30611.0,30608.0,1.075833]
["bitfinex","BTCUSD",1688216087936,0.4,30611.0,30608.0,1.075833]
["bitfinex","BTCUSD",1688216088609,0.44,30611.0,30608.0,1.075833]
["bitfinex","BTCUSD",1688216090163,0.44,30611.0,30608.0,0.749122]
["bitfinex","BTCUSD",1688216090383,0.44,30611.0,30608.0,0.9123232]
["bitfinex","BTCUSD",1688216090596,0.44,30611.0,30608.0,1.2390342]
["bitfinex","BTCUSD",1688216091660,0.505396,30612.0,30608.0,1.2390342]
["bitfinex","BTCUSD",1688216091868,0.44,30612.0,30610.0,0.096]
["bitfinex","BTCUSD",1688216092089,0.44,30612.0,30611.0,1.306716]
["bitfinex","BTCUSD",1688216092307,0.02652246,30613.0,30611.0,1.306716]
["bitfinex","BTCUSD",1688216092308,0.02652246,30613.0,30611.0,1.47274464]
["bitfinex","BTCUSD",1688216092782,0.505392,30614.0,30611.0,1.47274464]
["bitfinex","BTCUSD",1688216094082,0.505392,30614.0,30611.0,1.306716]
["bitfinex","BTCUSD",1688216094518,0.505392,30614.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688216094519,0.53183622,30614.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688216098046,0.09183622,30614.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688216098265,0.4,30616.0,30613.0,0.096]
["bitfinex","BTCUSD",1688216098486,0.4,30616.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688216099147,0.44,30617.0,30615.0,0.2266592]
["bitfinex","BTCUSD",1688216099382,0.44,30617.0,30616.0,1.075378]
["bitfinex","BTCUSD",1688216099599,0.44,30617.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688216100455,1.419845,30617.0,30614.0,0.653285]
["bitfinex","BTCUSD",1688216100675,1.419845,30617.0,30613.0,0.653305]
["bitfinex","BTCUSD",1688216101341,1.419845,30617.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688216101342,0.3438,30616.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688216101562,0.3438,30616.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688216101563,0.653278,30615.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688216101777,0.653278,30615.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688216102431,0.326639,30615.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688216102878,0.670434,30616.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688216103097,0.997066,30616.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688216105247,1.323698,30616.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688216105675,0.997064,30616.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688216105913,1.323696,30616.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688216106142,1.323696,30616.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688216106143,0.997057,30616.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688216106365,0.997057,30616.0,30611.0,0.653348]
["bitfinex","BTCUSD",1688216106366,0.096,30613.0,30611.0,0.653348]
["bitfinex","BTCUSD",1688216106624,0.44,30611.0,30607.0,0.326717]
["bitfinex","BTCUSD",1688216106837,0.44,30611.0,30604.0,1.06283997]
["bitfinex","BTCUSD",1688216106838,0.43133156,30609.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688216107054,0.43133156,30609.0,30603.0,0.653523]
["bitfinex","BTCUSD",1688216107055,0.78389327,30608.0,30603.0,0.653523]
["bitfinex","BTCUSD",1688216107275,0.78389327,30608.0,30602.0,0.33543844]
["bitfinex","BTCUSD",1688216107276,0.096,30604.0,30602.0,0.33543844]
["bitfinex","BTCUSD",1688216107493,0.096,30604.0,30600.0,0.28163997]
["bitfinex","BTCUSD",1688216107494,0.13046527,30603.0,30601.0,0.653561]
["bitfinex","BTCUSD",1688216107716,0.13046527,30603.0,30600.0,0.89348941]
["bitfinex","BTCUSD",1688216107999,0.13046527,30603.0,30601.0,0.65357]
["bitfinex","BTCUSD",1688216108000,0.78400527,30603.0,30601.0,0.65357]
["bitfinex","BTCUSD",1688216108210,0.65354,30603.0,30600.0,0.74049141]
["bitfinex","BTCUSD",1688216108452,0.096,30602.0,30600.0,0.41369841]
["bitfinex","BTCUSD",1688216108662,0.096,30602.0,30600.0,0.33545844]
["bitfinex","BTCUSD",1688216108663,0.422779,30602.0,30600.0,0.33545844]
["bitfinex","BTCUSD",1688216109089,0.422779,30602.0,30600.0,0.66225544]
["bitfinex","BTCUSD",1688216109298,0.326776,30602.0,30600.0,0.33546044]
["bitfinex","BTCUSD",1688216109521,0.749552,30602.0,30600.0,0.33546044]
["bitfinex","BTCUSD",1688216109744,0.096,30602.0,30600.0,0.66225744]
["bitfinex","BTCUSD",1688216109972,0.392184,30603.0,30600.0,0.66225744]
["bitfinex","BTCUSD",1688216110187,0.392184,30603.0,30600.0,0.98905444]
["bitfinex","BTCUSD",1688216110838,0.718952,30603.0,30600.0,0.66225744]
["bitfinex","BTCUSD",1688216111051,0.718952,30603.0,30600.0,0.33546044]
["bitfinex","BTCUSD",1688216111470,0.718952,30603.0,30600.0,0.66225744]
["bitfinex","BTCUSD",1688216112135,0.718952,30603.0,30600.0,0.980386]
["bitfinex","BTCUSD",1688216112356,0.718952,30603.0,30600.0,0.66225744]
["bitfinex","BTCUSD",1688216112573,0.392184,30603.0,30600.0,0.98905444]
["bitfinex","BTCUSD",1688216113209,0.392184,30603.0,30600.0,0.980386]
["bitfinex","BTCUSD",1688216113637,0.392184,30603.0,30600.0,0.98905444]
["bitfinex","BTCUSD",1688216114323,0.392184,30603.0,30600.0,0.980386]
["bitfinex","BTCUSD",1688216114558,0.0954,30602.0,30600.0,0.326792]
["bitfinex","BTCUSD",1688216114784,0.422786,30601.0,30599.0,0.6536]
["bitfinex","BTCUSD",1688216115012,0.422786,30601.0,30598.0,0.653625]
["bitfinex","BTCUSD",1688216115013,0.096,30600.0,30598.0,0.653625]
["bitfinex","BTCUSD",1688216115231,0.422798,30600.0,30599.0,0.326806]
["bitfinex","BTCUSD",1688216115456,0.096,30600.0,30598.0,0.326811]
["bitfinex","BTCUSD",1688216115658,0.096,30600.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688216116086,0.096,30600.0,30597.0,0.653645]
["bitfinex","BTCUSD",1688216116931,0.096,30600.0,30597.0,0.980474]
["bitfinex","BTCUSD",1688216117397,0.43133156,30601.0,30597.0,0.980474]
["bitfinex","BTCUSD",1688216117599,0.065417,30603.0,30598.0,0.51118844]
["bitfinex","BTCUSD",1688216117809,0.43133156,30603.0,30599.0,1.403208]
["bitfinex","BTCUSD",1688216119158,0.465414,30604.0,30599.0,1.403208]
["bitfinex","BTCUSD",1688216119378,0.43133156,30603.0,30599.0,1.403208]
["bitfinex","BTCUSD",1688216119601,0.065414,30604.0,30600.0,0.14118764]
["bitfinex","BTCUSD",1688216119819,0.065414,30604.0,30601.0,0.980352]
["bitfinex","BTCUSD",1688216119820,0.465414,30604.0,30601.0,0.980352]
["bitfinex","BTCUSD",1688216120262,0.43133156,30603.0,30601.0,0.980352]
["bitfinex","BTCUSD",1688216120730,0.43133156,30603.0,30601.0,0.653568]
["bitfinex","BTCUSD",1688216121148,0.43133156,30603.0,30601.0,0.980354]
["bitfinex","BTCUSD",1688216121789,1.118931,30604.0,30601.0,0.980354]
["bitfinex","BTCUSD",1688216122027,0.465414,30604.0,30601.0,0.980354]
["bitfinex","BTCUSD",1688216124362,1.118924,30604.0,30601.0,0.980354]
["bitfinex","BTCUSD",1688216125444,0.792168,30604.0,30601.0,0.980354]
["bitfinex","BTCUSD",1688216126814,0.465414,30604.0,30601.0,0.980354]
["bitfinex","BTCUSD",1688216127692,0.43133156,30603.0,30601.0,0.980354]
["bitfinex","BTCUSD",1688216128333,0.43133156,30603.0,30601.0,0.653568]
["bitfinex","BTCUSD",1688216128548,0.43133156,30603.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688216128759,0.43133156,30603.0,30600.0,0.326791]
["bitfinex","BTCUSD",1688216128971,0.43133156,30603.0,30600.0,0.653588]
["bitfinex","BTCUSD",1688216129191,0.43133156,30603.0,30600.0,0.980385]
["bitfinex","BTCUSD",1688216129546,0.75810256,30603.0,30600.0,0.653588]
["bitfinex","BTCUSD",1688216129779,0.75810256,30603.0,30599.0,0.819502]
["bitfinex","BTCUSD",1688216129979,0.43133156,30603.0,30600.0,0.980385]
["bitfinex","BTCUSD",1688216131769,0.43133156,30603.0,30600.0,1.15852034]
["bitfinex","BTCUSD",1688216132394,0.43133156,30603.0,30600.0,1.25392034]
["bitfinex","BTCUSD",1688216134226,0.065414,30604.0,30600.0,1.25392034]
["bitfinex","BTCUSD",1688216134227,0.465414,30604.0,30600.0,1.25392034]
["bitfinex","BTCUSD",1688216135270,0.43133156,30603.0,30600.0,1.25392034]
["bitfinex","BTCUSD",1688216135911,0.43133156,30603.0,30600.0,1.075785]
["bitfinex","BTCUSD",1688216137361,0.065414,30604.0,30600.0,1.075785]
["bitfinex","BTCUSD",1688216137574,0.34905666,30606.0,30601.0,1.27318764]
["bitfinex","BTCUSD",1688216137575,0.04905666,30606.0,30601.0,1.27318764]
["bitfinex","BTCUSD",1688216137785,0.43133156,30605.0,30602.0,1.307104]
["bitfinex","BTCUSD",1688216137986,0.43133156,30605.0,30603.0,0.1403104]
["bitfinex","BTCUSD",1688216138199,0.04905666,30606.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688216138413,0.43133156,30605.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688216139856,0.049056,30606.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688216140071,0.43133156,30605.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688216141556,0.43133156,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688216143013,0.75807456,30605.0,30603.0,0.326761]
["bitfinex","BTCUSD",1688216143228,1.08481756,30605.0,30603.0,0.653521]
["bitfinex","BTCUSD",1688216143436,1.08481756,30605.0,30602.0,0.326771]
["bitfinex","BTCUSD",1688216143645,1.08481756,30605.0,30602.0,0.653542]
["bitfinex","BTCUSD",1688216144082,0.653486,30605.0,30602.0,0.653542]
["bitfinex","BTCUSD",1688216144265,1.08481756,30605.0,30602.0,0.653542]
["bitfinex","BTCUSD",1688216145714,0.75807456,30605.0,30602.0,0.653542]
["bitfinex","BTCUSD",1688216146544,0.75807456,30605.0,30602.0,0.980318]
["bitfinex","BTCUSD",1688216146945,0.43133156,30605.0,30602.0,0.980318]
["bitfinex","BTCUSD",1688216147142,0.75807556,30605.0,30602.0,0.980318]
["bitfinex","BTCUSD",1688216147728,0.43133156,30605.0,30602.0,0.980318]
["bitfinex","BTCUSD",1688216148590,0.75807756,30605.0,30602.0,0.980318]
["bitfinex","BTCUSD",1688216148797,1.18062356,30605.0,30601.0,0.653561]
["bitfinex","BTCUSD",1688216149076,1.50736956,30605.0,30601.0,0.653561]
["bitfinex","BTCUSD",1688216149267,1.50736956,30605.0,30600.0,0.33545744]
["bitfinex","BTCUSD",1688216149268,0.096,30603.0,30600.0,0.33545744]
["bitfinex","BTCUSD",1688216149469,0.096,30603.0,30600.0,0.66224944]
["bitfinex","BTCUSD",1688216149671,0.326776,30602.0,30600.0,0.33545744]
["bitfinex","BTCUSD",1688216150313,0.326776,30602.0,30600.0,0.326789]
["bitfinex","BTCUSD",1688216150520,0.326776,30602.0,30600.0,0.66225444]
["bitfinex","BTCUSD",1688216150721,0.653552,30602.0,30600.0,0.66225444]
["bitfinex","BTCUSD",1688216152074,0.653552,30602.0,30600.0,0.326789]
["bitfinex","BTCUSD",1688216152294,0.653552,30602.0,30600.0,0.33545744]
["bitfinex","BTCUSD",1688216152504,0.653552,30602.0,30599.0,0.73184297]
["bitfinex","BTCUSD",1688216152505,1.12248182,30602.0,30599.0,0.73184397]
["bitfinex","BTCUSD",1688216152706,1.12248182,30602.0,30599.0,0.40504097]
["bitfinex","BTCUSD",1688216153113,0.69970582,30602.0,30599.0,0.07823997]
["bitfinex","BTCUSD",1688216153314,0.69970582,30602.0,30599.0,0.40504697]
["bitfinex","BTCUSD",1688216153600,0.653552,30602.0,30599.0,0.40504697]
["bitfinex","BTCUSD",1688216154487,0.653552,30602.0,30599.0,0.07823997]
["bitfinex","BTCUSD",1688216154709,0.749552,30602.0,30598.0,0.85734579]
["bitfinex","BTCUSD",1688216154920,1.076328,30602.0,30598.0,0.85734579]
["bitfinex","BTCUSD",1688216155392,1.076328,30602.0,30598.0,1.18416379]
["bitfinex","BTCUSD",1688216155613,1.076328,30602.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216156467,0.749552,30602.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216160252,0.422776,30602.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216160682,0.749552,30602.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216161116,0.749552,30602.0,30598.0,1.05868197]
["bitfinex","BTCUSD",1688216161327,0.749552,30602.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216161534,1.076328,30602.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216162164,1.076328,30602.0,30598.0,1.05868197]
["bitfinex","BTCUSD",1688216162804,1.076328,30602.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216163466,1.076328,30602.0,30598.0,1.05868197]
["bitfinex","BTCUSD",1688216163701,0.096,30601.0,30598.0,1.05868197]
["bitfinex","BTCUSD",1688216163925,0.749583,30601.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216164134,0.653583,30601.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216164564,0.653583,30601.0,30598.0,0.74053241]
["bitfinex","BTCUSD",1688216165454,0.653583,30601.0,30598.0,0.73186397]
["bitfinex","BTCUSD",1688216165674,0.980377,30601.0,30598.0,0.73186397]
["bitfinex","BTCUSD",1688216166111,0.980377,30601.0,30598.0,0.74053241]
["bitfinex","BTCUSD",1688216166784,0.980377,30601.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216166785,0.326789,30601.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216167025,0.653578,30601.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216167713,0.653578,30601.0,30598.0,1.05868197]
["bitfinex","BTCUSD",1688216168368,0.653578,30601.0,30598.0,1.06735041]
["bitfinex","BTCUSD",1688216169819,0.653578,30601.0,30598.0,1.22735041]
["bitfinex","BTCUSD",1688216170325,0.422783,30602.0,30598.0,1.4257033]
["bitfinex","BTCUSD",1688216170326,0.749565,30602.0,30598.0,1.4257033]
["bitfinex","BTCUSD",1688216170594,0.749565,30602.0,30598.0,1.22735041]
["bitfinex","BTCUSD",1688216171325,0.422782,30602.0,30598.0,1.22735041]
["bitfinex","BTCUSD",1688216171588,0.749565,30602.0,30598.0,0.89186397]
["bitfinex","BTCUSD",1688216171803,1.076348,30602.0,30598.0,1.21868197]
["bitfinex","BTCUSD",1688216172622,1.076348,30602.0,30598.0,1.22735041]
["bitfinex","BTCUSD",1688216173101,1.076348,30602.0,30598.0,1.21868197]
["bitfinex","BTCUSD",1688216173315,1.076348,30602.0,30598.0,0.486812]
["bitfinex","BTCUSD",1688216173531,0.4,30601.0,30598.0,0.486817]
["bitfinex","BTCUSD",1688216173755,0.326797,30600.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216173982,0.653594,30600.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216174404,0.326797,30600.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216174631,1.053579,30601.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216174857,0.726787,30601.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216175307,1.05358,30601.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216175514,0.65358,30601.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216175724,1.05358,30601.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216178138,1.380373,30601.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216179227,1.380373,30601.0,30598.0,0.486817]
["bitfinex","BTCUSD",1688216181386,1.60474126,30601.0,30598.0,0.486817]
["bitfinex","BTCUSD",1688216181840,1.380373,30601.0,30598.0,0.486817]
["bitfinex","BTCUSD",1688216182054,0.096,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216182267,1.403232,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216183818,1.076424,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216184029,0.749616,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216184650,0.653616,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216185332,0.83877066,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216185550,0.653616,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216186659,1.85155556,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216186897,2.37155556,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216187549,2.61155556,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216187796,3.09446341,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216188254,3.15987341,30599.0,30598.0,0.16]
["bitfinex","BTCUSD",1688216188480,3.15987341,30599.0,30589.0,0.1601]
["bitfinex","BTCUSD",1688216188481,0.43133156,30592.0,30589.0,0.1601]
["bitfinex","BTCUSD",1688216188697,1.11114427,30591.0,30588.0,0.32692]
["bitfinex","BTCUSD",1688216188918,0.4,30590.0,30587.0,0.653859]
["bitfinex","BTCUSD",1688216189145,1.053814,30590.0,30587.0,0.653859]
["bitfinex","BTCUSD",1688216189366,1.380724,30590.0,30585.0,0.41385941]
["bitfinex","BTCUSD",1688216189623,1.380724,30590.0,30587.0,0.326935]
["bitfinex","BTCUSD",1688216189837,1.380724,30590.0,30587.0,0.653871]
["bitfinex","BTCUSD",1688216189838,1.053814,30590.0,30587.0,0.653871]
["bitfinex","BTCUSD",1688216190061,0.43133156,30587.0,30585.0,0.1662]
["bitfinex","BTCUSD",1688216190308,0.88873683,30587.0,30585.0,0.1662]
["bitfinex","BTCUSD",1688216190524,0.653892,30586.0,30582.0,0.5452385]
["bitfinex","BTCUSD",1688216190750,0.653892,30586.0,30582.0,0.34940694]
["bitfinex","BTCUSD",1688216190751,0.78435727,30586.0,30582.0,0.34940694]
["bitfinex","BTCUSD",1688216190966,0.78435727,30586.0,30582.0,0.41830163]
["bitfinex","BTCUSD",1688216191183,0.980838,30586.0,30582.0,0.41830163]
["bitfinex","BTCUSD",1688216191402,0.653892,30586.0,30582.0,0.84129063]
["bitfinex","BTCUSD",1688216191619,0.75827156,30587.0,30582.0,0.84129063]
["bitfinex","BTCUSD",1688216191620,1.08521356,30587.0,30582.0,0.84129063]
["bitfinex","BTCUSD",1688216191794,1.08521356,30587.0,30583.0,0.16433515]
["bitfinex","BTCUSD",1688216192009,0.43133156,30587.0,30583.0,0.326976]
["bitfinex","BTCUSD",1688216192227,0.75826856,30587.0,30583.0,0.326976]
["bitfinex","BTCUSD",1688216192436,0.75826856,30587.0,30583.0,0.653955]
["bitfinex","BTCUSD",1688216192650,0.43133156,30587.0,30583.0,0.653955]
["bitfinex","BTCUSD",1688216192862,0.43133156,30587.0,30583.0,1.15588969]
["bitfinex","BTCUSD",1688216193079,0.43133156,30587.0,30584.0,0.096]
["bitfinex","BTCUSD",1688216193302,0.04924803,30589.0,30586.0,0.096]
["bitfinex","BTCUSD",1688216193518,0.04924803,30589.0,30588.0,0.0955]
["bitfinex","BTCUSD",1688216193738,0.065441,30591.0,30588.0,0.74935]
["bitfinex","BTCUSD",1688216193966,0.065441,30591.0,30589.0,0.0957]
["bitfinex","BTCUSD",1688216194189,0.065441,30591.0,30589.0,0.749514]
["bitfinex","BTCUSD",1688216194420,0.065441,30591.0,30589.0,1.076428]
["bitfinex","BTCUSD",1688216194636,0.065441,30591.0,30589.0,0.749514]
["bitfinex","BTCUSD",1688216194845,0.392334,30591.0,30589.0,0.749514]
["bitfinex","BTCUSD",1688216195270,0.065441,30591.0,30589.0,0.749514]
["bitfinex","BTCUSD",1688216195506,0.392336,30591.0,30589.0,0.749514]
["bitfinex","BTCUSD",1688216195756,0.719227,30591.0,30589.0,0.0957]
["bitfinex","BTCUSD",1688216195979,0.4,30590.0,30587.0,0.749463]
["bitfinex","BTCUSD",1688216196208,0.653828,30589.0,30587.0,0.749463]
["bitfinex","BTCUSD",1688216196425,0.653828,30589.0,30587.0,0.422531]
["bitfinex","BTCUSD",1688216197607,1.053817,30590.0,30587.0,0.749467]
["bitfinex","BTCUSD",1688216197838,0.726905,30590.0,30588.0,0.1076415]
["bitfinex","BTCUSD",1688216198050,0.726905,30590.0,30588.0,0.4345595]
["bitfinex","BTCUSD",1688216198276,0.726905,30590.0,30588.0,0.326918]
["bitfinex","BTCUSD",1688216198497,0.726905,30590.0,30588.0,0.653842]
["bitfinex","BTCUSD",1688216198713,1.053816,30590.0,30588.0,0.326918]
["bitfinex","BTCUSD",1688216198925,1.380727,30590.0,30587.0,0.749463]
["bitfinex","BTCUSD",1688216200256,0.980727,30590.0,30587.0,0.87428994]
["bitfinex","BTCUSD",1688216200481,1.00676366,30595.0,30589.0,0.096]
["bitfinex","BTCUSD",1688216200482,0.32687,30594.0,30589.0,0.096]
["bitfinex","BTCUSD",1688216200735,0.80761597,30595.0,30593.0,0.0956]
["bitfinex","BTCUSD",1688216200956,0.80761597,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688216200957,0.04942741,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688216201226,0.04942741,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688216201675,0.32683,30597.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688216201893,0.326832,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216202126,0.065428,30597.0,30596.0,0.42284]
["bitfinex","BTCUSD",1688216202336,0.365428,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216202554,0.3,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216202766,0.3,30597.0,30596.0,0.42284]
["bitfinex","BTCUSD",1688216202994,0.953658,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216203861,1.41181856,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216204510,1.08498956,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216204767,0.75816056,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216204983,1.08498956,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216205213,0.653658,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216205664,1.08498956,30597.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216205880,1.15040656,30598.0,30596.0,0.096]
["bitfinex","BTCUSD",1688216206316,0.065426,30598.0,30597.0,0.0958]
["bitfinex","BTCUSD",1688216206546,0.065426,30598.0,30597.0,0.422629]
["bitfinex","BTCUSD",1688216206996,0.653624,30599.0,30597.0,0.422629]
["bitfinex","BTCUSD",1688216207209,1.08493656,30600.0,30598.0,0.0749462]
["bitfinex","BTCUSD",1688216207422,1.08493656,30600.0,30597.0,0.749452]
["bitfinex","BTCUSD",1688216207635,1.08493656,30600.0,30598.0,0.0955]
["bitfinex","BTCUSD",1688216207636,0.43133156,30600.0,30598.0,0.0955]
["bitfinex","BTCUSD",1688216207869,0.43133156,30600.0,30598.0,0.749129]
["bitfinex","BTCUSD",1688216208308,0.49675256,30600.0,30598.0,0.749129]
["bitfinex","BTCUSD",1688216208525,1.15035056,30600.0,30598.0,0.653629]
["bitfinex","BTCUSD",1688216208741,1.15035056,30600.0,30597.0,0.422423]
["bitfinex","BTCUSD",1688216208954,1.47714956,30600.0,30597.0,0.0956]
["bitfinex","BTCUSD",1688216209868,1.47714956,30600.0,30597.0,0.422428]
["bitfinex","BTCUSD",1688216210752,0.39222,30600.0,30598.0,0.0958]
["bitfinex","BTCUSD",1688216210974,0.065421,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688216211212,0.065421,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688216211434,0.065421,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688216211644,0.065421,30600.0,30599.0,0.7285576]
["bitfinex","BTCUSD",1688216211862,0.4,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688216212074,0.953564,30602.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688216212075,1.08489556,30602.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688216212289,0.392206,30601.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688216212515,0.392206,30601.0,30600.0,0.096]
["bitfinex","BTCUSD",1688216212516,0.06542,30601.0,30600.0,0.096]
["bitfinex","BTCUSD",1688216212733,0.04947461,30603.0,30600.0,1.1840338]
["bitfinex","BTCUSD",1688216212951,1.10763056,30604.0,30600.0,1.076391]
["bitfinex","BTCUSD",1688216213168,0.626741,30606.0,30602.0,0.096]
["bitfinex","BTCUSD",1688216213169,1.08481556,30606.0,30602.0,0.096]
["bitfinex","BTCUSD",1688216213483,0.75806856,30606.0,30603.0,0.653526]
["bitfinex","BTCUSD",1688216213688,1.08480156,30606.0,30603.0,0.326761]
["bitfinex","BTCUSD",1688216213894,1.08480156,30606.0,30602.0,0.422767]
["bitfinex","BTCUSD",1688216214110,1.41154356,30606.0,30602.0,0.096]
["bitfinex","BTCUSD",1688216214323,1.47695356,30606.0,30602.0,0.096]
["bitfinex","BTCUSD",1688216214564,1.47695356,30606.0,30602.0,0.326772]
["bitfinex","BTCUSD",1688216215056,1.47695356,30606.0,30602.0,0.653548]
["bitfinex","BTCUSD",1688216215286,1.47695356,30606.0,30601.0,0.899557]
["bitfinex","BTCUSD",1688216215492,1.07695356,30606.0,30601.0,0.572777]
["bitfinex","BTCUSD",1688216215699,1.47695356,30606.0,30601.0,0.246]
["bitfinex","BTCUSD",1688216215921,1.47695356,30606.0,30601.0,0.572784]
["bitfinex","BTCUSD",1688216216574,1.47695356,30606.0,30601.0,0.1503]
["bitfinex","BTCUSD",1688216216575,0.096,30604.0,30601.0,0.1503]
["bitfinex","BTCUSD",1688216216783,0.096,30604.0,30600.0,0.00866844]
["bitfinex","BTCUSD",1688216216784,0.980295,30603.0,30600.0,0.00866844]
["bitfinex","BTCUSD",1688216216990,1.11076027,30603.0,30598.0,0.36436844]
["bitfinex","BTCUSD",1688216217199,0.13046527,30602.0,30598.0,0.00866844]
["bitfinex","BTCUSD",1688216217402,0.980364,30601.0,30598.0,0.00866844]
["bitfinex","BTCUSD",1688216217850,0.980364,30601.0,30597.0,0.33549644]
["bitfinex","BTCUSD",1688216218059,0.096,30600.0,30597.0,0.00866844]
["bitfinex","BTCUSD",1688216218269,0.980424,30599.0,30597.0,0.00866844]
["bitfinex","BTCUSD",1688216219670,0.980424,30599.0,30594.0,0.00866844]
["bitfinex","BTCUSD",1688216219877,1.11088927,30599.0,30594.0,0.00866844]
["bitfinex","BTCUSD",1688216220291,0.980424,30599.0,30594.0,0.00866844]
["bitfinex","BTCUSD",1688216220710,0.980424,30599.0,30594.0,0.66238844]
["bitfinex","BTCUSD",1688216220916,0.980424,30599.0,30596.0,0.00866844]
["bitfinex","BTCUSD",1688216221562,1.076424,30599.0,30594.0,0.81357944]
["bitfinex","BTCUSD",1688216221779,1.20688927,30599.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216221985,1.076424,30599.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216222621,0.980424,30599.0,30595.0,0.66236544]
["bitfinex","BTCUSD",1688216222843,0.653616,30599.0,30596.0,0.12358204]
["bitfinex","BTCUSD",1688216223087,0.726801,30600.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688216223088,1.053603,30600.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688216223314,0.326811,30599.0,30597.0,0.653658]
["bitfinex","BTCUSD",1688216224354,0.4,30600.0,30597.0,0.749458]
["bitfinex","BTCUSD",1688216224557,0.4,30600.0,30598.0,0.0956]
["bitfinex","BTCUSD",1688216224766,0.4,30600.0,30598.0,0.422417]
["bitfinex","BTCUSD",1688216224982,0.726798,30600.0,30598.0,0.422417]
["bitfinex","BTCUSD",1688216225222,0.326781,30602.0,30598.0,1.076053]
["bitfinex","BTCUSD",1688216225443,0.326768,30603.0,30599.0,0.0958]
["bitfinex","BTCUSD",1688216225647,0.326768,30603.0,30600.0,0.7612153]
["bitfinex","BTCUSD",1688216225853,0.653536,30603.0,30600.0,0.65359]
["bitfinex","BTCUSD",1688216226064,1.41163556,30603.0,30600.0,0.65359]
["bitfinex","BTCUSD",1688216226282,1.41163556,30603.0,30600.0,0.326795]
["bitfinex","BTCUSD",1688216226734,0.326755,30604.0,30600.0,0.326796]
["bitfinex","BTCUSD",1688216226944,1.49971728,30605.0,30600.0,0.326793]
["bitfinex","BTCUSD",1688216227151,0.653512,30604.0,30600.0,0.65359]
["bitfinex","BTCUSD",1688216227363,0.326756,30604.0,30601.0,0.096]
["bitfinex","BTCUSD",1688216227590,0.65351,30604.0,30601.0,0.74956]
["bitfinex","BTCUSD",1688216228012,0.65351,30604.0,30601.0,1.076346]
["bitfinex","BTCUSD",1688216228013,0.326754,30604.0,30601.0,1.076346]
["bitfinex","BTCUSD",1688216228222,0.326754,30604.0,30601.0,1.2166606]
["bitfinex","BTCUSD",1688216228434,0.326754,30604.0,30601.0,1.076346]
["bitfinex","BTCUSD",1688216229347,0.70298972,30605.0,30603.0,0.00866844]
["bitfinex","BTCUSD",1688216229557,0.70298972,30605.0,30603.0,0.66219344]
["bitfinex","BTCUSD",1688216229762,0.6535,30605.0,30603.0,0.66219344]
["bitfinex","BTCUSD",1688216229964,0.326746,30605.0,30603.0,0.66219344]
["bitfinex","BTCUSD",1688216230187,0.718886,30606.0,30603.0,0.66219344]
["bitfinex","BTCUSD",1688216230427,0.718886,30606.0,30603.0,0.98895844]
["bitfinex","BTCUSD",1688216230634,0.392147,30606.0,30603.0,0.98895844]
["bitfinex","BTCUSD",1688216231257,0.392147,30606.0,30603.0,1.14895844]
["bitfinex","BTCUSD",1688216231477,0.392147,30606.0,30604.0,0.096]
["bitfinex","BTCUSD",1688216231478,0.06541,30606.0,30604.0,0.096]
["bitfinex","BTCUSD",1688216231686,0.653434,30608.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688216232305,0.83328452,30610.0,30606.0,0.0953]
["bitfinex","BTCUSD",1688216232513,1.13413048,30610.0,30607.0,0.7303971]
["bitfinex","BTCUSD",1688216232738,0.80743148,30610.0,30607.0,0.7303971]
["bitfinex","BTCUSD",1688216232948,0.75802456,30610.0,30607.0,0.7303971]
["bitfinex","BTCUSD",1688216233158,0.392096,30610.0,30607.0,0.8265971]
["bitfinex","BTCUSD",1688216233368,0.065403,30610.0,30608.0,0.11533281]
["bitfinex","BTCUSD",1688216233589,1.01502881,30613.0,30608.0,0.11533281]
["bitfinex","BTCUSD",1688216233590,0.4664,30613.0,30609.0,0.0962]
["bitfinex","BTCUSD",1688216233800,0.4664,30613.0,30609.0,0.749102]
["bitfinex","BTCUSD",1688216233801,0.3,30613.0,30609.0,0.749102]
["bitfinex","BTCUSD",1688216234023,0.626661,30613.0,30609.0,1.075803]
["bitfinex","BTCUSD",1688216234273,0.3,30613.0,30610.0,0.1556506]
["bitfinex","BTCUSD",1688216234485,0.62666,30613.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688216234693,0.62666,30613.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688216234906,0.62666,30613.0,30609.0,0.096]
["bitfinex","BTCUSD",1688216235112,0.62666,30613.0,30608.0,0.480703]
["bitfinex","BTCUSD",1688216235113,0.43133156,30612.0,30608.0,0.807408]
["bitfinex","BTCUSD",1688216235326,0.75801056,30612.0,30608.0,0.807408]
["bitfinex","BTCUSD",1688216235575,1.08468956,30612.0,30608.0,0.807408]
["bitfinex","BTCUSD",1688216236210,1.08468956,30612.0,30608.0,1.134119]
["bitfinex","BTCUSD",1688216236423,1.08468956,30612.0,30608.0,0.807408]
["bitfinex","BTCUSD",1688216236859,1.41136856,30612.0,30608.0,0.154]
["bitfinex","BTCUSD",1688216237497,1.08468956,30612.0,30608.0,0.48071]
["bitfinex","BTCUSD",1688216237679,1.41136856,30612.0,30608.0,0.154]
["bitfinex","BTCUSD",1688216237920,0.980037,30612.0,30608.0,0.154]
["bitfinex","BTCUSD",1688216238130,1.41136856,30612.0,30608.0,0.154]
["bitfinex","BTCUSD",1688216238337,0.980037,30612.0,30608.0,0.154]
["bitfinex","BTCUSD",1688216238540,1.41136856,30612.0,30608.0,0.154]
["bitfinex","BTCUSD",1688216238755,0.980037,30612.0,30608.0,0.16266844]
["bitfinex","BTCUSD",1688216238962,0.980037,30612.0,30609.0,0.0962]
["bitfinex","BTCUSD",1688216239377,0.653358,30612.0,30609.0,0.0962]
["bitfinex","BTCUSD",1688216239785,0.326679,30612.0,30609.0,0.0962]
["bitfinex","BTCUSD",1688216239992,0.718722,30613.0,30609.0,0.0962]
["bitfinex","BTCUSD",1688216240197,0.653339,30612.0,30608.0,0.48937544]
["bitfinex","BTCUSD",1688216240415,0.980009,30612.0,30608.0,0.48937544]
["bitfinex","BTCUSD",1688216240627,0.980009,30612.0,30608.0,0.807418]
["bitfinex","BTCUSD",1688216240841,0.980009,30612.0,30608.0,0.81608644]
["bitfinex","BTCUSD",1688216241473,0.980009,30612.0,30608.0,0.16266844]
["bitfinex","BTCUSD",1688216241933,0.980009,30612.0,30608.0,0.154]
["bitfinex","BTCUSD",1688216242145,1.72214559,30612.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216242360,0.0962,30607.0,30604.0,0.00866844]
["bitfinex","BTCUSD",1688216242572,1.11066427,30606.0,30604.0,0.00866844]
["bitfinex","BTCUSD",1688216243007,0.653466,30606.0,30605.0,0.00866844]
["bitfinex","BTCUSD",1688216243429,0.326723,30607.0,30605.0,0.69569768]
["bitfinex","BTCUSD",1688216243631,0.326721,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216243632,0.65344,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216243841,0.65344,30608.0,30606.0,0.33539844]
["bitfinex","BTCUSD",1688216244942,0.65344,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216245147,0.980161,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216245618,1.076361,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216246454,0.65344,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216246665,0.65344,30608.0,30606.0,0.07488368]
["bitfinex","BTCUSD",1688216246904,0.65344,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216247120,0.980161,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216248660,1.075361,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216249797,1.075361,30608.0,30604.0,0.00866844]
["bitfinex","BTCUSD",1688216250014,1.075361,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216251334,1.075761,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216252026,1.075759,30608.0,30606.0,0.00866844]
["bitfinex","BTCUSD",1688216252468,0.749038,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216253129,1.075757,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216253378,0.749038,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216254043,1.075757,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216254248,0.749038,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216254702,0.653438,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216255135,0.980157,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216256476,0.980157,30608.0,30607.0,0.00071998]
["bitfinex","BTCUSD",1688216261764,1.13211476,30608.0,30607.0,0.00071998]
["bitfinex","BTCUSD",1688216262848,0.980157,30608.0,30607.0,0.00071998]
["bitfinex","BTCUSD",1688216264355,0.980157,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216264573,1.076357,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216265466,1.076357,30608.0,30607.0,0.00072001]
["bitfinex","BTCUSD",1688216266548,1.23312295,30608.0,30607.0,0.00072001]
["bitfinex","BTCUSD",1688216267978,1.98940648,30608.0,30607.0,0.00072001]
["bitfinex","BTCUSD",1688216268414,1.98940648,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216268628,2.00940648,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216268849,2.45724905,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216270346,2.52263905,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216271006,3.52421782,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216271267,3.64661093,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216271664,3.64691942,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216271877,3.41175116,30608.0,30607.0,0.00033226]
["bitfinex","BTCUSD",1688216272325,1.21513156,30604.0,30603.0,0.16]
["bitfinex","BTCUSD",1688216272566,3.90823205,30604.0,30603.0,0.16]
["bitfinex","BTCUSD",1688216273010,0.03133156,30598.0,30592.0,0.1898]
["bitfinex","BTCUSD",1688216273230,0.03133156,30598.0,30591.0,0.00866844]
["bitfinex","BTCUSD",1688216273231,0.0962,30594.0,30591.0,0.00866844]
["bitfinex","BTCUSD",1688216273469,0.13046527,30593.0,30591.0,0.00866844]
["bitfinex","BTCUSD",1688216273948,0.653713,30595.0,30592.0,0.02]
["bitfinex","BTCUSD",1688216274173,0.653712,30595.0,30592.0,0.02]
["bitfinex","BTCUSD",1688216274852,0.673712,30595.0,30592.0,0.02]
["bitfinex","BTCUSD",1688216275069,0.673712,30595.0,30591.0,0.16866844]
["bitfinex","BTCUSD",1688216275288,0.673712,30595.0,30591.0,0.60317808]
["bitfinex","BTCUSD",1688216275289,0.02,30595.0,30591.0,0.60317808]
["bitfinex","BTCUSD",1688216275948,0.673703,30595.0,30591.0,0.93007108]
["bitfinex","BTCUSD",1688216276171,1.000556,30595.0,30591.0,1.25696408]
["bitfinex","BTCUSD",1688216276880,1.000556,30595.0,30591.0,1.09696408]
["bitfinex","BTCUSD",1688216277096,1.000556,30595.0,30591.0,0.77007108]
["bitfinex","BTCUSD",1688216277536,1.000556,30595.0,30591.0,0.66245444]
["bitfinex","BTCUSD",1688216277753,1.000556,30595.0,30591.0,0.33556144]
["bitfinex","BTCUSD",1688216277960,1.000556,30595.0,30591.0,0.00866844]
["bitfinex","BTCUSD",1688216280750,1.000556,30595.0,30591.0,0.33556044]
["bitfinex","BTCUSD",1688216281410,1.000556,30595.0,30591.0,0.00866844]
["bitfinex","BTCUSD",1688216281600,1.000556,30595.0,30591.0,0.33556044]
["bitfinex","BTCUSD",1688216282241,1.000556,30595.0,30591.0,0.45986638]
["bitfinex","BTCUSD",1688216282662,1.000556,30595.0,30591.0,0.78675938]
["bitfinex","BTCUSD",1688216282877,1.000556,30595.0,30591.0,0.66245344]
["bitfinex","BTCUSD",1688216283095,1.43188756,30595.0,30590.0,0.1585]
["bitfinex","BTCUSD",1688216283316,1.56235283,30595.0,30590.0,0.1585]
["bitfinex","BTCUSD",1688216283529,1.43188756,30595.0,30590.0,0.1585]
["bitfinex","BTCUSD",1688216283738,1.4577116,30595.0,30590.0,0.1585]
["bitfinex","BTCUSD",1688216283966,1.5231316,30595.0,30590.0,0.1585]
["bitfinex","BTCUSD",1688216284179,1.6192316,30595.0,30590.0,0.1775]
["bitfinex","BTCUSD",1688216284388,1.6192316,30595.0,30590.0,0.1975]
["bitfinex","BTCUSD",1688216284598,1.5231316,30595.0,30590.0,0.1975]
["bitfinex","BTCUSD",1688216287933,1.5231316,30595.0,30590.0,0.99859734]
["bitfinex","BTCUSD",1688216288146,1.4577116,30595.0,30590.0,1.09479734]
["bitfinex","BTCUSD",1688216288575,1.4577116,30595.0,30590.0,0.947506]
["bitfinex","BTCUSD",1688216289014,1.4577116,30595.0,30590.0,0.2937]
["bitfinex","BTCUSD",1688216289222,1.4577116,30595.0,30590.0,0.947507]
["bitfinex","BTCUSD",1688216289639,1.4577116,30595.0,30590.0,0.2937]
["bitfinex","BTCUSD",1688216291444,0.08542,30597.0,30594.0,0.0952]
["bitfinex","BTCUSD",1688216291445,0.326833,30597.0,30594.0,0.0952]
["bitfinex","BTCUSD",1688216291673,0.326833,30597.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688216291674,0.653669,30597.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688216292729,0.326833,30597.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688216292938,0.326833,30597.0,30596.0,0.42304]
["bitfinex","BTCUSD",1688216293169,0.93588822,30597.0,30595.0,0.0962]
["bitfinex","BTCUSD",1688216293369,1.58955122,30597.0,30594.0,0.422355]
["bitfinex","BTCUSD",1688216293784,1.58955122,30597.0,30594.0,0.0955]
["bitfinex","BTCUSD",1688216294472,1.58955122,30597.0,30593.0,0.749032]
["bitfinex","BTCUSD",1688216294473,1.41182756,30597.0,30593.0,0.749032]
["bitfinex","BTCUSD",1688216295091,1.41182756,30597.0,30593.0,0.422166]
["bitfinex","BTCUSD",1688216295311,1.41182756,30597.0,30593.0,0.326866]
["bitfinex","BTCUSD",1688216295512,1.41182756,30597.0,30593.0,0.02]
["bitfinex","BTCUSD",1688216295735,1.54229283,30597.0,30593.0,0.05]
["bitfinex","BTCUSD",1688216295940,1.7378092,30597.0,30593.0,0.05]
["bitfinex","BTCUSD",1688216296154,1.60734393,30597.0,30593.0,0.05]
["bitfinex","BTCUSD",1688216296572,0.73133156,30596.0,30593.0,0.05]
["bitfinex","BTCUSD",1688216296767,1.3074,30595.0,30593.0,0.05]
["bitfinex","BTCUSD",1688216297414,1.3074,30595.0,30590.0,0.10466844]
["bitfinex","BTCUSD",1688216297620,1.69397296,30595.0,30590.0,0.10466844]
["bitfinex","BTCUSD",1688216297858,1.65970769,30595.0,30590.0,0.00866844]
["bitfinex","BTCUSD",1688216298092,1.69397296,30595.0,30590.0,0.00866844]
["bitfinex","BTCUSD",1688216298301,1.56350769,30595.0,30590.0,0.00866844]
["bitfinex","BTCUSD",1688216298918,1.56350769,30595.0,30590.0,0.03866844]
["bitfinex","BTCUSD",1688216299121,0.27343393,30594.0,30590.0,0.03866844]
["bitfinex","BTCUSD",1688216299349,1.307496,30593.0,30590.0,0.05866844]
["bitfinex","BTCUSD",1688216299762,1.307496,30593.0,30590.0,0.03]
["bitfinex","BTCUSD",1688216299968,1.307496,30593.0,30589.0,0.19826844]
["bitfinex","BTCUSD",1688216300167,1.307496,30593.0,30590.0,0.02]
["bitfinex","BTCUSD",1688216300385,1.53342476,30593.0,30589.0,0.19826844]
["bitfinex","BTCUSD",1688216300583,1.53342476,30593.0,30589.0,0.03866844]
["bitfinex","BTCUSD",1688216301207,1.307496,30593.0,30589.0,0.05866844]
["bitfinex","BTCUSD",1688216302060,1.302136,30593.0,30589.0,0.05866844]
["bitfinex","BTCUSD",1688216302904,1.302136,30593.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216302905,0.03133156,30592.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216303128,0.980679,30591.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216303553,0.980679,30591.0,30589.0,0.02]
["bitfinex","BTCUSD",1688216303970,0.980679,30591.0,30587.0,0.59090144]
["bitfinex","BTCUSD",1688216304174,0.980679,30591.0,30587.0,0.68268568]
["bitfinex","BTCUSD",1688216304378,0.980679,30591.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216304578,0.980679,30591.0,30587.0,0.68268568]
["bitfinex","BTCUSD",1688216304579,0.980679,30591.0,30587.0,1.00961868]
["bitfinex","BTCUSD",1688216305224,0.653786,30591.0,30589.0,0.03]
["bitfinex","BTCUSD",1688216305571,0.653786,30591.0,30587.0,0.93783444]
["bitfinex","BTCUSD",1688216306307,0.653786,30591.0,30587.0,0.96783444]
["bitfinex","BTCUSD",1688216306308,0.326893,30591.0,30587.0,0.96783444]
["bitfinex","BTCUSD",1688216306521,0.326894,30591.0,30587.0,0.96783444]
["bitfinex","BTCUSD",1688216306940,0.653788,30591.0,30587.0,0.96783444]
["bitfinex","BTCUSD",1688216307146,0.653788,30591.0,30587.0,1.15052588]
["bitfinex","BTCUSD",1688216307147,0.326894,30591.0,30587.0,1.15052588]
["bitfinex","BTCUSD",1688216307317,0.326886,30592.0,30588.0,0.0958]
["bitfinex","BTCUSD",1688216307318,0.653775,30592.0,30588.0,0.0958]
["bitfinex","BTCUSD",1688216307519,0.653775,30592.0,30588.0,0.749638]
["bitfinex","BTCUSD",1688216307722,0.70346713,30594.0,30590.0,0.0958]
["bitfinex","BTCUSD",1688216307933,0.3,30593.0,30592.0,0.0958]
["bitfinex","BTCUSD",1688216308138,0.3,30593.0,30592.0,0.749564]
["bitfinex","BTCUSD",1688216308385,0.326855,30595.0,30592.0,0.749564]
["bitfinex","BTCUSD",1688216308386,0.06542,30596.0,30592.0,1.1269844]
["bitfinex","BTCUSD",1688216308620,0.06542,30596.0,30592.0,1.0311844]
["bitfinex","BTCUSD",1688216309782,0.326835,30597.0,30592.0,1.0311844]
["bitfinex","BTCUSD",1688216310000,0.326832,30597.0,30592.0,1.0311844]
["bitfinex","BTCUSD",1688216310223,0.719074,30598.0,30593.0,0.13667438]
["bitfinex","BTCUSD",1688216310448,0.719074,30598.0,30594.0,0.980568]
["bitfinex","BTCUSD",1688216310680,1.045898,30598.0,30594.0,0.980568]
["bitfinex","BTCUSD",1688216310884,0.980471,30598.0,30594.0,0.980568]
["bitfinex","BTCUSD",1688216312459,0.653645,30598.0,30594.0,0.980568]
["bitfinex","BTCUSD",1688216312665,0.653645,30598.0,30595.0,0.04601706]
["bitfinex","BTCUSD",1688216312666,0.75815256,30598.0,30595.0,0.04601706]
["bitfinex","BTCUSD",1688216312884,1.08497656,30598.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688216313553,0.03133156,30597.0,30596.0,0.32684]
["bitfinex","BTCUSD",1688216313761,0.35816056,30597.0,30595.0,0.653692]
["bitfinex","BTCUSD",1688216313976,0.68498956,30597.0,30594.0,0.326857]
["bitfinex","BTCUSD",1688216314192,0.68498956,30597.0,30594.0,0.74931]
["bitfinex","BTCUSD",1688216314416,1.01181856,30597.0,30594.0,0.74931]
["bitfinex","BTCUSD",1688216314646,0.68498956,30597.0,30594.0,0.74931]
["bitfinex","BTCUSD",1688216314865,0.03133156,30597.0,30594.0,1.076171]
["bitfinex","BTCUSD",1688216315073,0.03133156,30597.0,30594.0,0.74931]
["bitfinex","BTCUSD",1688216315500,0.03133156,30597.0,30594.0,0.422453]
["bitfinex","BTCUSD",1688216315720,0.03133156,30597.0,30594.0,0.0956]
["bitfinex","BTCUSD",1688216316055,0.03133156,30597.0,30594.0,0.422459]
["bitfinex","BTCUSD",1688216316056,0.68499756,30597.0,30594.0,0.422459]
["bitfinex","BTCUSD",1688216316266,1.01183356,30597.0,30594.0,0.422459]
["bitfinex","BTCUSD",1688216316912,1.01183356,30597.0,30594.0,0.422458]
["bitfinex","BTCUSD",1688216317123,1.01183356,30597.0,30594.0,0.0956]
["bitfinex","BTCUSD",1688216317338,1.01183356,30597.0,30594.0,0.42246]
["bitfinex","BTCUSD",1688216317963,0.99577567,30597.0,30594.0,0.42246]
["bitfinex","BTCUSD",1688216318584,0.99577567,30597.0,30594.0,0.0956]
["bitfinex","BTCUSD",1688216319427,1.09147567,30597.0,30592.0,0.1504]
["bitfinex","BTCUSD",1688216319607,1.22194094,30597.0,30592.0,0.15906844]
["bitfinex","BTCUSD",1688216320053,1.09147567,30597.0,30592.0,0.48594844]
["bitfinex","BTCUSD",1688216320263,1.09147567,30597.0,30592.0,0.14106844]
["bitfinex","BTCUSD",1688216320897,1.06014411,30597.0,30592.0,0.14106844]
["bitfinex","BTCUSD",1688216321104,1.09147567,30597.0,30592.0,0.46794844]
["bitfinex","BTCUSD",1688216321525,1.09147567,30597.0,30592.0,0.45928]
["bitfinex","BTCUSD",1688216321739,1.09147567,30597.0,30592.0,0.46794844]
["bitfinex","BTCUSD",1688216321948,1.09147567,30597.0,30592.0,0.46794644]
["bitfinex","BTCUSD",1688216322167,1.06014411,30597.0,30592.0,0.46794644]
["bitfinex","BTCUSD",1688216322418,1.09147567,30597.0,30592.0,0.46794644]
["bitfinex","BTCUSD",1688216322635,1.09147567,30597.0,30592.0,0.786158]
["bitfinex","BTCUSD",1688216322846,1.09147567,30597.0,30592.0,0.79482644]
["bitfinex","BTCUSD",1688216323287,1.09147567,30597.0,30592.0,0.653758]
["bitfinex","BTCUSD",1688216323533,1.09147567,30597.0,30592.0,0.32688]
["bitfinex","BTCUSD",1688216323534,0.35819456,30594.0,30592.0,0.32688]
["bitfinex","BTCUSD",1688216323747,0.03133156,30594.0,30592.0,0.32688]
["bitfinex","BTCUSD",1688216324386,0.03133156,30594.0,30591.0,0.653772]
["bitfinex","BTCUSD",1688216324621,0.953691,30596.0,30591.0,0.653772]
["bitfinex","BTCUSD",1688216324866,0.03133156,30597.0,30592.0,0.0962]
["bitfinex","BTCUSD",1688216325085,0.33133156,30597.0,30593.0,0.653732]
["bitfinex","BTCUSD",1688216325298,0.33133156,30597.0,30593.0,0.980598]
["bitfinex","BTCUSD",1688216327681,0.43133156,30598.0,30593.0,0.980598]
["bitfinex","BTCUSD",1688216327900,0.17990731,30599.0,30593.0,0.980598]
["bitfinex","BTCUSD",1688216327901,0.54582887,30599.0,30595.0,0.0962]
["bitfinex","BTCUSD",1688216328118,0.3,30598.0,30596.0,0.980513]
["bitfinex","BTCUSD",1688216328363,0.73133156,30598.0,30596.0,0.980513]
["bitfinex","BTCUSD",1688216329215,0.73133156,30598.0,30596.0,0.653674]
["bitfinex","BTCUSD",1688216329419,0.73133156,30598.0,30596.0,0.326837]
["bitfinex","BTCUSD",1688216329420,1.05815156,30598.0,30596.0,0.326837]
["bitfinex","BTCUSD",1688216329640,0.95364,30598.0,30595.0,0.749892]
["bitfinex","BTCUSD",1688216329849,1.05815156,30598.0,30595.0,0.749892]
["bitfinex","BTCUSD",1688216330478,1.05815156,30598.0,30595.0,0.423046]
["bitfinex","BTCUSD",1688216330479,0.95364,30598.0,30595.0,0.423046]
["bitfinex","BTCUSD",1688216330688,0.95364,30598.0,30595.0,1.076746]
["bitfinex","BTCUSD",1688216330903,0.953638,30598.0,30595.0,0.0962]
["bitfinex","BTCUSD",1688216331118,0.953638,30598.0,30595.0,0.7499]
["bitfinex","BTCUSD",1688216331119,0.626818,30598.0,30595.0,0.7499]
["bitfinex","BTCUSD",1688216331550,0.626821,30598.0,30595.0,0.7499]
["bitfinex","BTCUSD",1688216331965,1.38497056,30598.0,30595.0,0.7499]
["bitfinex","BTCUSD",1688216332183,1.38497056,30598.0,30595.0,0.42305]
["bitfinex","BTCUSD",1688216332394,1.71178856,30598.0,30595.0,0.42305]
["bitfinex","BTCUSD",1688216333853,1.38496756,30598.0,30595.0,0.42305]
["bitfinex","BTCUSD",1688216334059,1.38496756,30598.0,30595.0,0.0962]
["bitfinex","BTCUSD",1688216334677,1.71178556,30598.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688216335498,1.71178556,30598.0,30594.0,0.74991]
["bitfinex","BTCUSD",1688216335499,1.71178556,30598.0,30594.0,0.749909]
["bitfinex","BTCUSD",1688216336094,1.71178556,30598.0,30594.0,0.423054]
["bitfinex","BTCUSD",1688216336307,1.82926222,30598.0,30594.0,0.0962]
["bitfinex","BTCUSD",1688216336520,1.82926222,30598.0,30593.0,0.653734]
["bitfinex","BTCUSD",1688216336521,1.71178556,30598.0,30593.0,0.653734]
["bitfinex","BTCUSD",1688216336960,1.71178556,30598.0,30593.0,0.811134]
["bitfinex","BTCUSD",1688216339549,1.71178556,30598.0,30593.0,0.484268]
["bitfinex","BTCUSD",1688216340203,1.280454,30598.0,30593.0,0.484268]
["bitfinex","BTCUSD",1688216340377,1.71178556,30598.0,30593.0,0.81114]
["bitfinex","BTCUSD",1688216341035,1.71178556,30598.0,30593.0,1.138012]
["bitfinex","BTCUSD",1688216341451,1.680454,30598.0,30593.0,1.138012]
["bitfinex","BTCUSD",1688216341697,1.80708556,30598.0,30593.0,1.138012]
["bitfinex","BTCUSD",1688216341913,1.71178556,30598.0,30593.0,1.138012]
["bitfinex","BTCUSD",1688216342127,1.71178556,30598.0,30593.0,0.1574]
["bitfinex","BTCUSD",1688216342600,0.0955,30596.0,30592.0,0.00866844]
["bitfinex","BTCUSD",1688216342818,1.53334527,30596.0,30592.0,0.00866844]
["bitfinex","BTCUSD",1688216343030,1.69840948,30596.0,30592.0,0.00866844]
["bitfinex","BTCUSD",1688216343463,1.69840948,30596.0,30592.0,0.02866844]
["bitfinex","BTCUSD",1688216343697,1.69840948,30596.0,30592.0,0.05866844]
["bitfinex","BTCUSD",1688216343917,1.69840948,30596.0,30592.0,0.05]
["bitfinex","BTCUSD",1688216344136,0.0962,30594.0,30592.0,0.05]
["bitfinex","BTCUSD",1688216344352,1.307488,30593.0,30592.0,0.05]
["bitfinex","BTCUSD",1688216345000,1.307488,30593.0,30592.0,0.02]
["bitfinex","BTCUSD",1688216345426,1.307488,30593.0,30592.0,0.05]
["bitfinex","BTCUSD",1688216346047,0.980616,30593.0,30592.0,0.03]
["bitfinex","BTCUSD",1688216346261,0.980616,30593.0,30589.0,0.33558044]
["bitfinex","BTCUSD",1688216346705,0.980616,30593.0,30589.0,0.47961248]
["bitfinex","BTCUSD",1688216347143,0.980616,30593.0,30589.0,0.17270048]
["bitfinex","BTCUSD",1688216347360,0.980616,30593.0,30589.0,0.20270048]
["bitfinex","BTCUSD",1688216347966,0.980616,30593.0,30589.0,0.52961348]
["bitfinex","BTCUSD",1688216348177,0.980616,30593.0,30589.0,0.05866844]
["bitfinex","BTCUSD",1688216352496,0.980616,30593.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216352738,0.980679,30591.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216353767,0.980679,30591.0,30589.0,0.02]
["bitfinex","BTCUSD",1688216354206,0.980679,30591.0,30587.0,0.33560344]
["bitfinex","BTCUSD",1688216354413,0.980679,30591.0,30589.0,0.03]
["bitfinex","BTCUSD",1688216355482,0.980679,30591.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216359453,0.980679,30591.0,30589.0,0.12125284]
["bitfinex","BTCUSD",1688216359661,0.980679,30591.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216360929,0.653786,30591.0,30589.0,0.05]
["bitfinex","BTCUSD",1688216361411,0.04987774,30596.0,30592.0,0.00866844]
["bitfinex","BTCUSD",1688216361661,0.04987774,30596.0,30595.0,0.0958]
["bitfinex","BTCUSD",1688216361849,0.37671774,30596.0,30595.0,0.0958]
["bitfinex","BTCUSD",1688216362086,0.326831,30597.0,30595.0,0.42265]
["bitfinex","BTCUSD",1688216362308,0.02277,30598.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688216362536,0.02277,30598.0,30595.0,0.7286506]
["bitfinex","BTCUSD",1688216362537,0.04554,30598.0,30597.0,0.422729]
["bitfinex","BTCUSD",1688216363035,0.04554,30598.0,30597.0,0.749558]
["bitfinex","BTCUSD",1688216363707,0.04554,30598.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688216363933,1.15038456,30599.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688216364140,0.326818,30598.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688216364378,1.15038456,30599.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688216364602,1.15038456,30599.0,30597.0,0.422129]
["bitfinex","BTCUSD",1688216364821,0.49675856,30599.0,30597.0,0.0953]
["bitfinex","BTCUSD",1688216365048,1.15037856,30599.0,30597.0,0.0953]
["bitfinex","BTCUSD",1688216365272,1.47718856,30599.0,30597.0,0.0953]
["bitfinex","BTCUSD",1688216366606,1.15037856,30599.0,30597.0,0.0953]
["bitfinex","BTCUSD",1688216367047,1.15037656,30599.0,30597.0,0.422129]
["bitfinex","BTCUSD",1688216367260,1.15037656,30599.0,30597.0,0.0953]
["bitfinex","BTCUSD",1688216367919,1.47718456,30599.0,30597.0,0.0953]
["bitfinex","BTCUSD",1688216368638,1.15037456,30599.0,30597.0,0.0953]
["bitfinex","BTCUSD",1688216368863,0.82356656,30599.0,30597.0,0.422129]
["bitfinex","BTCUSD",1688216369522,0.82356656,30599.0,30594.0,0.52536]
["bitfinex","BTCUSD",1688216369743,0.82356656,30599.0,30597.0,0.0962]
["bitfinex","BTCUSD",1688216369744,0.95403183,30599.0,30597.0,0.0962]
["bitfinex","BTCUSD",1688216369960,1.15037456,30599.0,30597.0,0.0962]
["bitfinex","BTCUSD",1688216370176,1.47718256,30599.0,30597.0,0.0962]
["bitfinex","BTCUSD",1688216371773,1.47718256,30599.0,30595.0,0.0955]
["bitfinex","BTCUSD",1688216372245,1.045851,30599.0,30595.0,0.0955]
["bitfinex","BTCUSD",1688216372458,1.045851,30599.0,30596.0,0.00045877]
["bitfinex","BTCUSD",1688216372459,1.47718256,30599.0,30596.0,0.00045877]
["bitfinex","BTCUSD",1688216372888,1.15037456,30599.0,30596.0,0.00045877]
["bitfinex","BTCUSD",1688216373316,1.47718256,30599.0,30596.0,0.00045877]
["bitfinex","BTCUSD",1688216374363,1.68240543,30599.0,30596.0,0.00045877]
["bitfinex","BTCUSD",1688216374599,0.980487,30597.0,30596.0,0.00045877]
["bitfinex","BTCUSD",1688216375323,0.980487,30597.0,30593.0,0.26746844]
["bitfinex","BTCUSD",1688216376018,0.980487,30597.0,30592.0,0.00866844]
["bitfinex","BTCUSD",1688216376224,0.980487,30597.0,30593.0,0.00866844]
["bitfinex","BTCUSD",1688216376453,0.980487,30597.0,30593.0,0.00922211]
["bitfinex","BTCUSD",1688216377474,0.980487,30597.0,30593.0,0.13414962]
["bitfinex","BTCUSD",1688216378290,0.980487,30597.0,30593.0,0.00922211]
["bitfinex","BTCUSD",1688216379399,0.980487,30597.0,30593.0,0.33609311]
["bitfinex","BTCUSD",1688216379675,0.980487,30597.0,30593.0,0.66296511]
["bitfinex","BTCUSD",1688216379880,0.653658,30597.0,30593.0,1.08603711]
["bitfinex","BTCUSD",1688216380530,0.653658,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216380743,0.980487,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216380961,0.980487,30597.0,30593.0,0.10542211]
["bitfinex","BTCUSD",1688216381174,0.653658,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216381383,0.653658,30597.0,30593.0,0.81877492]
["bitfinex","BTCUSD",1688216381384,0.326829,30597.0,30593.0,0.81877492]
["bitfinex","BTCUSD",1688216381597,0.653658,30597.0,30593.0,1.14564692]
["bitfinex","BTCUSD",1688216381838,0.653658,30597.0,30593.0,1.08603711]
["bitfinex","BTCUSD",1688216382079,0.653658,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216383898,0.653658,30597.0,30593.0,0.43229311]
["bitfinex","BTCUSD",1688216384119,0.653658,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216384333,0.653658,30597.0,30593.0,0.88415032]
["bitfinex","BTCUSD",1688216384980,0.326829,30597.0,30593.0,1.21102232]
["bitfinex","BTCUSD",1688216385797,0.326829,30597.0,30593.0,0.88415032]
["bitfinex","BTCUSD",1688216386004,0.653658,30597.0,30593.0,0.88415032]
["bitfinex","BTCUSD",1688216386217,0.653658,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216386218,0.980487,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216386424,0.980487,30597.0,30593.0,0.43229311]
["bitfinex","BTCUSD",1688216387517,0.980487,30597.0,30593.0,0.75916511]
["bitfinex","BTCUSD",1688216387943,0.980487,30597.0,30593.0,0.10542211]
["bitfinex","BTCUSD",1688216388159,0.962987,30597.0,30593.0,0.00922211]
["bitfinex","BTCUSD",1688216388635,0.962987,30597.0,30593.0,0.10143172]
["bitfinex","BTCUSD",1688216389267,0.962987,30597.0,30593.0,0.09276328]
["bitfinex","BTCUSD",1688216389446,0.962987,30597.0,30593.0,0.10143172]
["bitfinex","BTCUSD",1688216390550,0.962987,30597.0,30593.0,0.09276328]
["bitfinex","BTCUSD",1688216391029,0.962987,30597.0,30593.0,0.10143172]
["bitfinex","BTCUSD",1688216391246,0.962987,30597.0,30594.0,0.07551867]
["bitfinex","BTCUSD",1688216391899,0.962987,30597.0,30593.0,0.10143172]
["bitfinex","BTCUSD",1688216392326,0.962987,30597.0,30593.0,0.00922211]
["bitfinex","BTCUSD",1688216393802,0.962987,30597.0,30593.0,0.00055367]
["bitfinex","BTCUSD",1688216393987,0.99431856,30597.0,30593.0,0.00055367]
["bitfinex","BTCUSD",1688216394231,0.0962,30596.0,30593.0,0.00055367]
["bitfinex","BTCUSD",1688216394450,0.0959,30594.0,30588.0,0.00866844]
["bitfinex","BTCUSD",1688216394674,0.13046527,30593.0,30589.0,0.7]
["bitfinex","BTCUSD",1688216394911,0.13046527,30593.0,30589.0,1.026911]
["bitfinex","BTCUSD",1688216395152,0.78422027,30593.0,30589.0,0.7]
["bitfinex","BTCUSD",1688216395407,0.326862,30594.0,30590.0,0.00055612]
["bitfinex","BTCUSD",1688216395659,0.653728,30594.0,30590.0,0.00055612]
["bitfinex","BTCUSD",1688216395896,0.326862,30594.0,30590.0,0.00055612]
["bitfinex","BTCUSD",1688216396099,0.980587,30594.0,30590.0,0.00055612]
["bitfinex","BTCUSD",1688216396526,1.29028842,30595.0,30589.0,0.33557844]
["bitfinex","BTCUSD",1688216396943,1.61714442,30595.0,30589.0,0.00866844]
["bitfinex","BTCUSD",1688216397155,0.96343342,30595.0,30589.0,0.33557744]
["bitfinex","BTCUSD",1688216397364,0.85438156,30595.0,30590.0,0.00055641]
["bitfinex","BTCUSD",1688216397570,1.18123156,30595.0,30590.0,0.00055641]
["bitfinex","BTCUSD",1688216397990,0.85438156,30595.0,30590.0,0.00055641]
["bitfinex","BTCUSD",1688216398205,1.50808156,30595.0,30590.0,0.00055641]
["bitfinex","BTCUSD",1688216398420,1.50808156,30595.0,30589.0,0.653822]
["bitfinex","BTCUSD",1688216398421,1.18123156,30595.0,30589.0,0.653822]
["bitfinex","BTCUSD",1688216398674,1.31169683,30595.0,30589.0,0.653822]
["bitfinex","BTCUSD",1688216398895,1.31169683,30595.0,30588.0,0.48728244]
["bitfinex","BTCUSD",1688216399114,1.31169683,30595.0,30588.0,0.81420244]
["bitfinex","BTCUSD",1688216399592,1.31169683,30595.0,30589.0,0.00055694]
["bitfinex","BTCUSD",1688216399799,1.59153335,30595.0,30589.0,0.00055694]
["bitfinex","BTCUSD",1688216400363,1.50808156,30595.0,30589.0,0.80608394]
["bitfinex","BTCUSD",1688216400550,1.50808156,30595.0,30589.0,0.15225694]
["bitfinex","BTCUSD",1688216400746,1.50808156,30595.0,30589.0,0.47917094]
["bitfinex","BTCUSD",1688216400998,1.50808156,30595.0,30589.0,0.16092538]
["bitfinex","BTCUSD",1688216401199,1.50808156,30595.0,30589.0,0.48783938]
["bitfinex","BTCUSD",1688216401541,0.326872,30593.0,30589.0,0.32746994]
["bitfinex","BTCUSD",1688216401741,1.62058081,30594.0,30589.0,0.32746994]
["bitfinex","BTCUSD",1688216401944,1.05819656,30594.0,30589.0,0.32746994]
["bitfinex","BTCUSD",1688216402374,0.626865,30594.0,30589.0,0.00055694]
["bitfinex","BTCUSD",1688216402583,1.38505756,30594.0,30589.0,0.00055694]
["bitfinex","BTCUSD",1688216402794,1.05819256,30594.0,30589.0,0.00055694]
["bitfinex","BTCUSD",1688216402999,1.05819256,30594.0,30589.0,0.32746894]
["bitfinex","BTCUSD",1688216403211,1.05819256,30594.0,30589.0,0.87118722]
["bitfinex","BTCUSD",1688216403212,0.3,30594.0,30589.0,0.87118722]
["bitfinex","BTCUSD",1688216403428,0.74060191,30596.0,30593.0,0.0962]
["bitfinex","BTCUSD",1688216403429,0.04996091,30596.0,30593.0,0.0962]
["bitfinex","BTCUSD",1688216403654,0.34996091,30596.0,30593.0,0.326866]
["bitfinex","BTCUSD",1688216403861,0.3,30596.0,30593.0,0.653738]
["bitfinex","BTCUSD",1688216404065,0.3,30596.0,30594.0,0.0956]
["bitfinex","BTCUSD",1688216404268,0.3,30596.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688216405089,0.3,30597.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688216405297,0.3,30597.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688216405502,0.65345256,30599.0,30596.0,0.749868]
["bitfinex","BTCUSD",1688216405503,0.065427,30599.0,30596.0,0.749868]
["bitfinex","BTCUSD",1688216405711,0.49675856,30599.0,30596.0,0.423031]
["bitfinex","BTCUSD",1688216405891,0.49675856,30599.0,30596.0,0.749871]
["bitfinex","BTCUSD",1688216406127,0.065427,30599.0,30597.0,0.4344961]
["bitfinex","BTCUSD",1688216406374,0.23702894,30600.0,30597.0,0.653653]
["bitfinex","BTCUSD",1688216406375,0.20569738,30600.0,30597.0,0.653653]
["bitfinex","BTCUSD",1688216406577,0.03133156,30599.0,30597.0,0.653653]
["bitfinex","BTCUSD",1688216406783,0.156694,30600.0,30597.0,0.653653]
["bitfinex","BTCUSD",1688216406995,0.11764916,30599.0,30598.0,0.0961]
["bitfinex","BTCUSD",1688216407213,0.156694,30600.0,30598.0,0.0959]
["bitfinex","BTCUSD",1688216407214,0.11764916,30600.0,30598.0,0.0959]
["bitfinex","BTCUSD",1688216407448,0.11764916,30600.0,30597.0,0.00866844]
["bitfinex","BTCUSD",1688216407449,0.11764916,30602.0,30599.0,1.076624]
["bitfinex","BTCUSD",1688216407627,0.156694,30603.0,30601.0,0.0962]
["bitfinex","BTCUSD",1688216407628,0.27434316,30603.0,30601.0,0.0962]
["bitfinex","BTCUSD",1688216407852,0.27434316,30603.0,30601.0,0.422983]
["bitfinex","BTCUSD",1688216408061,0.27434316,30603.0,30601.0,0.749769]
["bitfinex","BTCUSD",1688216408062,0.11764916,30603.0,30601.0,0.749769]
["bitfinex","BTCUSD",1688216408274,0.11764916,30603.0,30602.0,0.749552]
["bitfinex","BTCUSD",1688216408481,0.11764916,30603.0,30602.0,1.076328]
["bitfinex","BTCUSD",1688216408710,0.11764916,30603.0,30602.0,1.20189544]
["bitfinex","BTCUSD",1688216408927,0.11764916,30604.0,30602.0,1.20189544]
["bitfinex","BTCUSD",1688216409167,0.11764916,30604.0,30603.0,0.0955]
["bitfinex","BTCUSD",1688216409630,0.11764916,30604.0,30603.0,0.422265]
["bitfinex","BTCUSD",1688216409847,0.11764916,30604.0,30603.0,0.74903]
["bitfinex","BTCUSD",1688216410070,0.11764916,30604.0,30603.0,0.8566924]
["bitfinex","BTCUSD",1688216410277,0.11764916,30604.0,30602.0,0.0961]
["bitfinex","BTCUSD",1688216410484,0.77115716,30604.0,30602.0,0.0961]
["bitfinex","BTCUSD",1688216410703,0.44440316,30604.0,30602.0,0.422875]
["bitfinex","BTCUSD",1688216410929,0.810192,30605.0,30602.0,0.749651]
["bitfinex","BTCUSD",1688216410930,0.77114716,30605.0,30602.0,0.749651]
["bitfinex","BTCUSD",1688216411969,0.77114716,30605.0,30602.0,0.422875]
["bitfinex","BTCUSD",1688216411970,1.09789716,30605.0,30602.0,0.422875]
["bitfinex","BTCUSD",1688216412207,0.980248,30605.0,30602.0,0.0961]
["bitfinex","BTCUSD",1688216412416,0.980248,30605.0,30602.0,0.17193234]
["bitfinex","BTCUSD",1688216412417,1.09789716,30605.0,30602.0,0.17193234]
["bitfinex","BTCUSD",1688216412825,0.980248,30605.0,30602.0,0.17193234]
["bitfinex","BTCUSD",1688216415134,0.980248,30605.0,30602.0,0.0961]
["bitfinex","BTCUSD",1688216417731,0.980248,30605.0,30602.0,0.422875]
["bitfinex","BTCUSD",1688216418597,0.980248,30605.0,30602.0,0.749651]
["bitfinex","BTCUSD",1688216418856,0.653498,30605.0,30604.0,0.0955]
["bitfinex","BTCUSD",1688216419087,0.04982858,30608.0,30605.0,0.33540844]
["bitfinex","BTCUSD",1688216419316,0.04982858,30608.0,30606.0,0.04309084]
["bitfinex","BTCUSD",1688216419541,0.326714,30608.0,30606.0,0.04309084]
["bitfinex","BTCUSD",1688216419765,0.980142,30608.0,30606.0,0.04309084]
["bitfinex","BTCUSD",1688216420657,0.980142,30608.0,30606.0,0.13899084]
["bitfinex","BTCUSD",1688216421125,0.980142,30608.0,30606.0,0.0959]
["bitfinex","BTCUSD",1688216422047,0.980142,30608.0,30603.0,0.00866844]
["bitfinex","BTCUSD",1688216422273,0.980142,30608.0,30600.0,0.00866844]
["bitfinex","BTCUSD",1688216422274,1.306964,30606.0,30600.0,0.00866844]
["bitfinex","BTCUSD",1688216422490,0.13046527,30605.0,30599.0,0.00866844]
["bitfinex","BTCUSD",1688216422709,0.13046527,30605.0,30600.0,0.7]
["bitfinex","BTCUSD",1688216422710,1.307052,30604.0,30600.0,0.7]
["bitfinex","BTCUSD",1688216422923,1.307052,30604.0,30595.0,1.4246]
["bitfinex","BTCUSD",1688216422924,0.0962,30603.0,30598.0,0.00866844]
["bitfinex","BTCUSD",1688216423141,0.0957,30601.0,30599.0,0.00866844]
["bitfinex","BTCUSD",1688216423355,1.402588,30600.0,30599.0,0.00866844]
["bitfinex","BTCUSD",1688216423822,1.402588,30600.0,30595.0,2.20469]
["bitfinex","BTCUSD",1688216423823,1.402588,30600.0,30597.0,0.00866844]
["bitfinex","BTCUSD",1688216424258,1.402572,30598.0,30597.0,0.00866844]
["bitfinex","BTCUSD",1688216424678,1.402572,30598.0,30593.0,0.43182]
["bitfinex","BTCUSD",1688216424679,1.402572,30598.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216424894,0.0962,30597.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216425147,0.98052,30596.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216425361,0.749865,30597.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216425785,0.749865,30597.0,30594.0,0.326852]
["bitfinex","BTCUSD",1688216426007,0.42303,30597.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216426216,0.0962,30597.0,30595.0,0.00866844]
["bitfinex","BTCUSD",1688216426452,0.653645,30598.0,30595.0,0.00912813]
["bitfinex","BTCUSD",1688216426668,0.326822,30598.0,30595.0,0.00912813]
["bitfinex","BTCUSD",1688216426883,0.749323,30599.0,30595.0,0.33597713]
["bitfinex","BTCUSD",1688216427087,0.749323,30599.0,30595.0,0.66282713]
["bitfinex","BTCUSD",1688216427296,0.422511,30599.0,30595.0,0.66282713]
["bitfinex","BTCUSD",1688216427737,0.422511,30599.0,30595.0,0.98967713]
["bitfinex","BTCUSD",1688216428155,0.0957,30599.0,30595.0,0.98967713]
["bitfinex","BTCUSD",1688216428372,0.0962,30600.0,30595.0,1.13797004]
["bitfinex","BTCUSD",1688216428587,0.03133156,30601.0,30595.0,1.23417004]
["bitfinex","BTCUSD",1688216428588,0.33133156,30601.0,30595.0,1.23417004]
["bitfinex","BTCUSD",1688216429723,0.14535999,30602.0,30597.0,0.00866844]
["bitfinex","BTCUSD",1688216429935,0.04985999,30602.0,30600.0,0.0955]
["bitfinex","BTCUSD",1688216430145,0.04985999,30602.0,30601.0,0.73850893]
["bitfinex","BTCUSD",1688216430356,0.03133156,30605.0,30601.0,1.39208093]
["bitfinex","BTCUSD",1688216430357,0.05411156,30605.0,30601.0,1.39208093]
["bitfinex","BTCUSD",1688216430563,0.38085556,30605.0,30601.0,1.39208093]
["bitfinex","BTCUSD",1688216430772,1.03434256,30605.0,30601.0,1.06529493]
["bitfinex","BTCUSD",1688216430980,1.05712256,30605.0,30601.0,1.06529493]
["bitfinex","BTCUSD",1688216431201,1.05712256,30605.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688216431378,1.05712256,30605.0,30602.0,0.32722683]
["bitfinex","BTCUSD",1688216431624,1.01156256,30605.0,30602.0,0.32722683]
["bitfinex","BTCUSD",1688216431841,0.980231,30605.0,30602.0,0.65400283]
["bitfinex","BTCUSD",1688216432060,0.653476,30606.0,30602.0,0.98077883]
["bitfinex","BTCUSD",1688216432281,0.3,30605.0,30603.0,0.13075648]
["bitfinex","BTCUSD",1688216432493,0.3,30605.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688216432704,0.3,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688216433340,0.326733,30606.0,30604.0,0.6539606]
["bitfinex","BTCUSD",1688216433762,0.35806456,30606.0,30604.0,0.3272066]
["bitfinex","BTCUSD",1688216433979,0.68479756,30606.0,30604.0,0.0004526]
["bitfinex","BTCUSD",1688216434203,0.04990059,30608.0,30604.0,0.75643296]
["bitfinex","BTCUSD",1688216434424,0.04990059,30608.0,30607.0,0.0961]
["bitfinex","BTCUSD",1688216434644,0.04990059,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688216434857,0.04990059,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688216435103,0.626693,30610.0,30607.0,1.0877426]
["bitfinex","BTCUSD",1688216435318,0.953388,30610.0,30607.0,1.08828327]
["bitfinex","BTCUSD",1688216435527,0.653388,30610.0,30607.0,1.08828327]
["bitfinex","BTCUSD",1688216436387,0.653388,30610.0,30607.0,1.08328327]
["bitfinex","BTCUSD",1688216436647,0.653388,30610.0,30607.0,0.75656127]
["bitfinex","BTCUSD",1688216436860,0.653388,30610.0,30608.0,0.11788933]
["bitfinex","BTCUSD",1688216437283,0.653388,30610.0,30609.0,0.00053904]
["bitfinex","BTCUSD",1688216437898,0.980086,30610.0,30609.0,0.00053904]
["bitfinex","BTCUSD",1688216438315,0.980086,30610.0,30606.0,0.653461]
["bitfinex","BTCUSD",1688216439399,0.980086,30610.0,30607.0,0.00054067]
["bitfinex","BTCUSD",1688216440025,0.980086,30610.0,30607.0,0.32726167]
["bitfinex","BTCUSD",1688216440245,0.980086,30610.0,30607.0,0.65398367]
["bitfinex","BTCUSD",1688216440473,0.980086,30610.0,30607.0,0.32726167]
["bitfinex","BTCUSD",1688216440880,0.980086,30610.0,30607.0,0.73937938]
["bitfinex","BTCUSD",1688216441121,0.653388,30610.0,30607.0,0.73937938]
["bitfinex","BTCUSD",1688216441960,0.326693,30610.0,30607.0,0.98070567]
["bitfinex","BTCUSD",1688216442170,0.326693,30610.0,30607.0,0.65398367]
["bitfinex","BTCUSD",1688216442598,0.653383,30610.0,30607.0,0.65398367]
["bitfinex","BTCUSD",1688216443045,0.65338,30610.0,30607.0,0.65398367]
["bitfinex","BTCUSD",1688216443512,0.98007,30610.0,30607.0,0.65398367]
["bitfinex","BTCUSD",1688216444155,0.65338,30610.0,30607.0,0.00054067]
["bitfinex","BTCUSD",1688216444395,0.98007,30610.0,30607.0,0.00054067]
["bitfinex","BTCUSD",1688216445251,0.98007,30610.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688216445460,0.65338,30610.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688216445695,0.68470156,30611.0,30606.0,0.76410984]
["bitfinex","BTCUSD",1688216445903,1.01139056,30611.0,30606.0,0.76410984]
["bitfinex","BTCUSD",1688216446324,0.68470156,30611.0,30607.0,0.00054278]
["bitfinex","BTCUSD",1688216446546,0.68470156,30611.0,30607.0,0.65397378]
["bitfinex","BTCUSD",1688216447422,1.01138656,30611.0,30607.0,0.65397378]
["bitfinex","BTCUSD",1688216449071,1.01138656,30611.0,30607.0,0.32725578]
["bitfinex","BTCUSD",1688216449279,1.01138656,30611.0,30607.0,0.65397778]
["bitfinex","BTCUSD",1688216450578,1.01138656,30611.0,30607.0,0.7720457]
["bitfinex","BTCUSD",1688216450791,0.653368,30611.0,30607.0,1.0987677]
["bitfinex","BTCUSD",1688216452300,0.68469356,30611.0,30607.0,0.4453237]
["bitfinex","BTCUSD",1688216452497,1.01137256,30611.0,30607.0,0.7720457]
["bitfinex","BTCUSD",1688216453319,0.83639516,30612.0,30607.0,0.4453237]
["bitfinex","BTCUSD",1688216453529,0.3,30611.0,30608.0,0.44186592]
["bitfinex","BTCUSD",1688216453690,0.3,30611.0,30608.0,0.76857592]
["bitfinex","BTCUSD",1688216453890,0.44431916,30612.0,30608.0,0.76857592]
["bitfinex","BTCUSD",1688216454113,0.63233672,30613.0,30608.0,1.09528692]
["bitfinex","BTCUSD",1688216454326,0.95899872,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688216454718,0.80230472,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688216454916,1.28566072,30613.0,30609.0,0.65393252]
["bitfinex","BTCUSD",1688216455115,1.78186072,30613.0,30609.0,0.00053852]
["bitfinex","BTCUSD",1688216456164,1.78186072,30613.0,30609.0,0.32723752]
["bitfinex","BTCUSD",1688216456165,1.52896672,30613.0,30609.0,0.32723752]
["bitfinex","BTCUSD",1688216456576,1.52896672,30613.0,30609.0,0.65393852]
["bitfinex","BTCUSD",1688216458081,0.11764916,30613.0,30609.0,1.23239092]
["bitfinex","BTCUSD",1688216458301,0.11764916,30613.0,30611.0,0.0962]
["bitfinex","BTCUSD",1688216458515,0.11764916,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688216459340,0.11764916,30613.0,30612.0,0.32720505]
["bitfinex","BTCUSD",1688216460235,0.875398,30614.0,30612.0,0.32720505]
["bitfinex","BTCUSD",1688216460236,0.99304716,30614.0,30612.0,0.32720505]
["bitfinex","BTCUSD",1688216460439,0.99304716,30614.0,30612.0,0.00053605]
["bitfinex","BTCUSD",1688216460592,0.11764916,30613.0,30612.0,0.00053605]
["bitfinex","BTCUSD",1688216460799,0.326658,30613.0,30612.0,0.00053605]
["bitfinex","BTCUSD",1688216461007,0.653316,30613.0,30612.0,0.00053605]
["bitfinex","BTCUSD",1688216461203,0.326658,30613.0,30612.0,0.00053605]
["bitfinex","BTCUSD",1688216462214,0.33973916,30614.0,30612.0,0.00053605]
["bitfinex","BTCUSD",1688216462389,0.11764916,30614.0,30612.0,0.40398249]
["bitfinex","BTCUSD",1688216462606,0.11764916,30614.0,30612.0,0.73065149]
["bitfinex","BTCUSD",1688216463243,0.11764916,30614.0,30612.0,1.05732049]
["bitfinex","BTCUSD",1688216463461,1.1491295,30616.0,30612.0,1.15322049]
["bitfinex","BTCUSD",1688216463462,0.41764916,30616.0,30612.0,1.15322049]
["bitfinex","BTCUSD",1688216463667,0.41764916,30616.0,30613.0,0.14798905]
["bitfinex","BTCUSD",1688216463906,0.41764916,30616.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688216464306,0.41764916,30616.0,30615.0,0.0005336]
["bitfinex","BTCUSD",1688216464557,0.3,30616.0,30615.0,0.0005336]
["bitfinex","BTCUSD",1688216465003,0.11764916,30617.0,30615.0,0.3271706]
["bitfinex","BTCUSD",1688216465177,0.11764916,30617.0,30615.0,0.73398827]
["bitfinex","BTCUSD",1688216465410,0.11764916,30617.0,30615.0,1.06062527]
["bitfinex","BTCUSD",1688216466635,0.156694,30618.0,30615.0,1.06062527]
["bitfinex","BTCUSD",1688216466636,0.27434316,30618.0,30615.0,1.06062527]
["bitfinex","BTCUSD",1688216466838,0.77086116,30618.0,30615.0,0.73398827]
["bitfinex","BTCUSD",1688216467079,0.44425416,30618.0,30615.0,0.73398827]
["bitfinex","BTCUSD",1688216467286,0.11764916,30618.0,30615.0,1.06062527]
["bitfinex","BTCUSD",1688216467689,0.11764916,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688216468078,0.11764916,30619.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688216468317,0.41764916,30619.0,30617.0,0.65376066]
["bitfinex","BTCUSD",1688216469997,0.74424416,30619.0,30617.0,0.65376066]
["bitfinex","BTCUSD",1688216470203,1.10217072,30619.0,30617.0,0.00053066]
["bitfinex","BTCUSD",1688216470410,1.42876572,30619.0,30617.0,0.00053066]
["bitfinex","BTCUSD",1688216470897,1.55412816,30619.0,30617.0,0.00053066]
["bitfinex","BTCUSD",1688216471053,0.11764916,30619.0,30618.0,0.10486844]
["bitfinex","BTCUSD",1688216471273,0.32598412,30621.0,30619.0,0.33526244]
["bitfinex","BTCUSD",1688216471485,0.32598412,30621.0,30620.0,0.33525144]
["bitfinex","BTCUSD",1688216471700,0.32598412,30621.0,30620.0,0.98841744]
["bitfinex","BTCUSD",1688216472138,0.32598412,30621.0,30620.0,0.66183444]
["bitfinex","BTCUSD",1688216472365,0.32598412,30621.0,30620.0,1.08783185]
["bitfinex","BTCUSD",1688216473897,0.32598412,30621.0,30620.0,0.76124885]
["bitfinex","BTCUSD",1688216474510,0.32598412,30621.0,30620.0,1.08783185]
["bitfinex","BTCUSD",1688216474748,0.32598412,30621.0,30620.0,0.76124885]
["bitfinex","BTCUSD",1688216476075,0.32598412,30621.0,30620.0,1.18403185]
["bitfinex","BTCUSD",1688216478521,0.32598412,30621.0,30620.0,1.88403185]
["bitfinex","BTCUSD",1688216481241,0.32598412,30621.0,30620.0,1.78514485]
["bitfinex","BTCUSD",1688216481454,0.32598412,30621.0,30620.0,1.68894485]
["bitfinex","BTCUSD",1688216482532,0.32598412,30621.0,30620.0,0.66236185]
["bitfinex","BTCUSD",1688216482972,0.32598412,30621.0,30620.0,0.98894485]
["bitfinex","BTCUSD",1688216483388,0.32598412,30621.0,30620.0,0.66236185]
["bitfinex","BTCUSD",1688216484239,0.32598412,30621.0,30620.0,0.98894485]
["bitfinex","BTCUSD",1688216485141,0.32598412,30621.0,30620.0,1.17955794]
["bitfinex","BTCUSD",1688216487320,0.32598412,30621.0,30620.0,0.98894485]
["bitfinex","BTCUSD",1688216488185,0.32598412,30621.0,30620.0,0.66236185]
["bitfinex","BTCUSD",1688216488636,0.32598412,30621.0,30620.0,0.98894485]
["bitfinex","BTCUSD",1688216490450,0.74825712,30621.0,30620.0,0.00919585]
["bitfinex","BTCUSD",1688216490661,1.07483012,30621.0,30620.0,0.00919585]
["bitfinex","BTCUSD",1688216491698,1.40140312,30621.0,30620.0,0.00919585]
["bitfinex","BTCUSD",1688216491918,1.40140312,30621.0,30620.0,0.00052741]
["bitfinex","BTCUSD",1688216492333,1.40140312,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216492573,0.0959,30618.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216492792,0.74911,30618.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216493436,0.74911,30618.0,30617.0,0.00050895]
["bitfinex","BTCUSD",1688216493891,0.74911,30618.0,30617.0,0.00917739]
["bitfinex","BTCUSD",1688216494103,0.0959,30618.0,30617.0,0.07542083]
["bitfinex","BTCUSD",1688216494316,0.0959,30618.0,30617.0,0.40203583]
["bitfinex","BTCUSD",1688216494528,0.326605,30618.0,30617.0,0.40203583]
["bitfinex","BTCUSD",1688216494731,0.326605,30618.0,30617.0,0.07542083]
["bitfinex","BTCUSD",1688216495167,0.326605,30618.0,30617.0,0.00917739]
["bitfinex","BTCUSD",1688216495377,0.422786,30620.0,30617.0,0.00917739]
["bitfinex","BTCUSD",1688216495593,0.749379,30620.0,30617.0,0.66239339]
["bitfinex","BTCUSD",1688216496005,1.075972,30620.0,30617.0,0.00917739]
["bitfinex","BTCUSD",1688216496887,0.422785,30620.0,30617.0,0.43469753]
["bitfinex","BTCUSD",1688216497094,0.0962,30620.0,30617.0,0.66240739]
["bitfinex","BTCUSD",1688216497546,0.422785,30620.0,30617.0,0.66240739]
["bitfinex","BTCUSD",1688216497753,0.422784,30620.0,30617.0,0.66240739]
["bitfinex","BTCUSD",1688216497961,0.749368,30620.0,30617.0,0.66240739]
["bitfinex","BTCUSD",1688216498169,1.075952,30620.0,30617.0,0.00917739]
["bitfinex","BTCUSD",1688216498579,1.075952,30620.0,30617.0,0.66240539]
["bitfinex","BTCUSD",1688216498580,0.749368,30620.0,30617.0,0.66240539]
["bitfinex","BTCUSD",1688216498785,0.0962,30620.0,30617.0,0.76130763]
["bitfinex","BTCUSD",1688216499005,0.0962,30620.0,30617.0,1.08792263]
["bitfinex","BTCUSD",1688216499841,0.97914412,30621.0,30617.0,1.08792263]
["bitfinex","BTCUSD",1688216499842,0.32598412,30621.0,30617.0,1.08792263]
["bitfinex","BTCUSD",1688216503394,0.65256012,30621.0,30617.0,1.08792263]
["bitfinex","BTCUSD",1688216503652,0.32598412,30621.0,30618.0,0.1343276]
["bitfinex","BTCUSD",1688216503865,1.30570612,30621.0,30618.0,0.4609226]
["bitfinex","BTCUSD",1688216504078,0.0958,30620.0,30617.0,0.00917739]
["bitfinex","BTCUSD",1688216504303,0.326594,30619.0,30617.0,0.00917739]
["bitfinex","BTCUSD",1688216504523,0.653188,30619.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216507226,0.326594,30619.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216507430,0.653188,30619.0,30617.0,0.66189744]
["bitfinex","BTCUSD",1688216507653,0.42208412,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216507855,0.326594,30619.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216508035,0.653188,30619.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216508206,0.653188,30619.0,30618.0,0.00061601]
["bitfinex","BTCUSD",1688216508626,0.326594,30619.0,30618.0,0.00061601]
["bitfinex","BTCUSD",1688216509090,0.326594,30619.0,30618.0,0.32722101]
["bitfinex","BTCUSD",1688216509300,0.653182,30620.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688216509926,0.653182,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688216510355,0.32659,30620.0,30619.0,0.00061499]
["bitfinex","BTCUSD",1688216510561,1.07523912,30621.0,30619.0,0.00061499]
["bitfinex","BTCUSD",1688216511396,1.07523912,30621.0,30619.0,0.32720699]
["bitfinex","BTCUSD",1688216511598,1.07523912,30621.0,30619.0,0.00061499]
["bitfinex","BTCUSD",1688216511829,1.07523912,30621.0,30619.0,0.32720799]
["bitfinex","BTCUSD",1688216512616,0.42208412,30621.0,30619.0,0.32720799]
["bitfinex","BTCUSD",1688216512903,0.32598412,30621.0,30619.0,0.32720799]
["bitfinex","BTCUSD",1688216513103,0.32598412,30621.0,30619.0,0.65380199]
["bitfinex","BTCUSD",1688216513729,0.32598412,30621.0,30619.0,0.00061499]
["bitfinex","BTCUSD",1688216513730,1.07523312,30621.0,30619.0,0.00061499]
["bitfinex","BTCUSD",1688216514578,1.40180912,30621.0,30619.0,0.00061499]
["bitfinex","BTCUSD",1688216514812,1.59767662,30621.0,30619.0,0.00061499]
["bitfinex","BTCUSD",1688216517435,1.59767662,30621.0,30617.0,0.33528144]
["bitfinex","BTCUSD",1688216517613,1.50157662,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216518251,1.50157662,30621.0,30618.0,0.00059534]
["bitfinex","BTCUSD",1688216518672,1.61157662,30621.0,30618.0,0.00059534]
["bitfinex","BTCUSD",1688216519346,1.61157662,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216520195,1.61157662,30621.0,30616.0,0.66191144]
["bitfinex","BTCUSD",1688216520408,1.61157662,30621.0,30618.0,0.00059534]
["bitfinex","BTCUSD",1688216521290,1.61157662,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216522390,1.61157662,30621.0,30618.0,0.00059543]
["bitfinex","BTCUSD",1688216523473,1.61157662,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216524357,1.61157662,30621.0,30618.0,0.00059524]
["bitfinex","BTCUSD",1688216524978,1.61157662,30621.0,30618.0,0.32719924]
["bitfinex","BTCUSD",1688216525199,1.28500062,30621.0,30618.0,0.32719924]
["bitfinex","BTCUSD",1688216525418,1.28500062,30621.0,30618.0,0.65380424]
["bitfinex","BTCUSD",1688216525655,1.08913312,30621.0,30618.0,0.65380424]
["bitfinex","BTCUSD",1688216526261,1.41570912,30621.0,30618.0,0.00059524]
["bitfinex","BTCUSD",1688216526478,1.61157662,30621.0,30618.0,0.00059524]
["bitfinex","BTCUSD",1688216527354,1.61157662,30621.0,30617.0,0.33527844]
["bitfinex","BTCUSD",1688216527998,1.61157662,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216528488,1.61157662,30621.0,30618.0,0.0005952]
["bitfinex","BTCUSD",1688216529320,1.61157662,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216530361,1.61157662,30621.0,30618.0,0.0005952]
["bitfinex","BTCUSD",1688216531490,1.61157662,30621.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216532383,1.61157662,30621.0,30618.0,0.0005845]
["bitfinex","BTCUSD",1688216532591,0.1958675,30620.0,30618.0,0.0005845]
["bitfinex","BTCUSD",1688216532809,0.653188,30619.0,30618.0,0.0005845]
["bitfinex","BTCUSD",1688216533450,0.326594,30619.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216533661,0.653188,30619.0,30617.0,0.00866844]
["bitfinex","BTCUSD",1688216533872,0.52146347,30623.0,30621.0,2.06178438]
["bitfinex","BTCUSD",1688216534085,0.422662,30622.0,30621.0,2.06178438]
["bitfinex","BTCUSD",1688216534289,1.402348,30622.0,30621.0,1.73524311]
["bitfinex","BTCUSD",1688216534753,1.402348,30622.0,30621.0,1.40870184]
["bitfinex","BTCUSD",1688216535174,1.402348,30622.0,30621.0,1.08217123]
["bitfinex","BTCUSD",1688216535384,1.402348,30622.0,30621.0,1.0827527]
["bitfinex","BTCUSD",1688216535804,1.402348,30622.0,30621.0,0.75622209]
["bitfinex","BTCUSD",1688216536286,1.402348,30622.0,30621.0,0.42969148]
["bitfinex","BTCUSD",1688216536728,1.402348,30622.0,30621.0,0.10317068]
["bitfinex","BTCUSD",1688216537185,0.22334927,30620.0,30618.0,0.00866844]
["bitfinex","BTCUSD",1688216537400,0.653188,30619.0,30618.0,0.00866844]
["bitfinex","BTCUSD",1688216538245,0.979782,30619.0,30618.0,0.00866844]
["bitfinex","BTCUSD",1688216539317,0.74600882,30620.0,30618.0,0.68673884]
["bitfinex","BTCUSD",1688216539532,0.41941982,30620.0,30618.0,0.69540728]
["bitfinex","BTCUSD",1688216539741,0.74600582,30620.0,30618.0,0.69540728]
["bitfinex","BTCUSD",1688216539956,1.07259182,30620.0,30618.0,0.04219728]
["bitfinex","BTCUSD",1688216540380,1.39917782,30620.0,30618.0,0.04219728]
["bitfinex","BTCUSD",1688216540590,1.39917782,30620.0,30618.0,0.00866844]
["bitfinex","BTCUSD",1688216540797,1.39917782,30620.0,30618.0,0.33527044]
["bitfinex","BTCUSD",1688216540798,1.07259182,30620.0,30618.0,0.33527044]
["bitfinex","BTCUSD",1688216541465,1.07259182,30620.0,30618.0,0.326602]
["bitfinex","BTCUSD",1688216541677,1.07259182,30620.0,30618.0,0.33527044]
["bitfinex","BTCUSD",1688216544093,0.87652127,30620.0,30618.0,0.33527044]
["bitfinex","BTCUSD",1688216544521,1.07259182,30620.0,30618.0,0.33527044]
["bitfinex","BTCUSD",1688216545162,0.87652127,30620.0,30618.0,0.33527044]
["bitfinex","BTCUSD",1688216546589,1.07259182,30620.0,30618.0,0.33527044]
["bitfinex","BTCUSD",1688216546790,0.22334927,30620.0,30619.0,0.09884914]
["bitfinex","BTCUSD",1688216546983,0.22334927,30620.0,30619.0,1.07863114]
["bitfinex","BTCUSD",1688216551977,0.22334927,30620.0,30619.0,1.08729958]
["bitfinex","BTCUSD",1688216552455,0.22334927,30620.0,30619.0,1.08788504]
["bitfinex","BTCUSD",1688216553880,0.22334927,30620.0,30619.0,1.18398504]
["bitfinex","BTCUSD",1688216554099,0.22334927,30620.0,30619.0,1.61238504]
["bitfinex","BTCUSD",1688216554329,0.04963657,30625.0,30620.0,0.2]
["bitfinex","BTCUSD",1688216554568,0.04963657,30625.0,30624.0,0.00866844]
["bitfinex","BTCUSD",1688216554788,0.04963657,30625.0,30624.0,0.66175044]
["bitfinex","BTCUSD",1688216554983,0.32645599,30626.0,30625.0,0.00866844]
["bitfinex","BTCUSD",1688216555266,0.32645599,30626.0,30625.0,0.98825844]
["bitfinex","BTCUSD",1688216556370,0.32645599,30626.0,30625.0,0.98883772]
["bitfinex","BTCUSD",1688216556608,0.32645599,30626.0,30625.0,1.08768686]
["bitfinex","BTCUSD",1688216559113,0.32645599,30626.0,30625.0,1.18318686]
["bitfinex","BTCUSD",1688216561766,0.32645599,30626.0,30625.0,0.85665686]
["bitfinex","BTCUSD",1688216561997,0.32645599,30626.0,30625.0,0.76115686]
["bitfinex","BTCUSD",1688216562234,0.32645599,30626.0,30625.0,1.08768686]
["bitfinex","BTCUSD",1688216568126,0.32645599,30626.0,30625.0,0.76115686]
["bitfinex","BTCUSD",1688216568827,0.32645599,30626.0,30625.0,0.00057928]
["bitfinex","BTCUSD",1688216568828,0.58393301,30626.0,30625.0,0.00057928]
["bitfinex","BTCUSD",1688216569057,1.23697101,30626.0,30625.0,0.00057928]
["bitfinex","BTCUSD",1688216569256,1.65889001,30626.0,30625.0,0.00057928]
["bitfinex","BTCUSD",1688216569531,1.40141299,30626.0,30625.0,0.00057928]
["bitfinex","BTCUSD",1688216569764,1.64012164,30626.0,30625.0,0.00057928]
["bitfinex","BTCUSD",1688216570191,0.89009133,30626.0,30625.0,0.00057928]
["bitfinex","BTCUSD",1688216570403,1.31251033,30626.0,30624.0,0.0141358]
["bitfinex","BTCUSD",1688216570624,0.42246665,30625.0,30624.0,0.0141358]
["bitfinex","BTCUSD",1688216570888,1.40205665,30625.0,30624.0,0.05368726]
["bitfinex","BTCUSD",1688216571108,0.42246665,30625.0,30624.0,0.0141358]
["bitfinex","BTCUSD",1688216571320,0.42246665,30625.0,30624.0,0.11672791]
["bitfinex","BTCUSD",1688216571777,0.74899665,30625.0,30624.0,0.11672791]
["bitfinex","BTCUSD",1688216572011,1.07552665,30625.0,30624.0,0.11672791]
["bitfinex","BTCUSD",1688216572224,1.40205665,30625.0,30624.0,0.10259211]
["bitfinex","BTCUSD",1688216572436,1.63442624,30625.0,30624.0,0.00052263]
["bitfinex","BTCUSD",1688216572860,1.63442624,30625.0,30624.0,0.01465843]
["bitfinex","BTCUSD",1688216573959,1.07552665,30625.0,30624.0,0.01465843]
["bitfinex","BTCUSD",1688216578816,0.74899665,30625.0,30624.0,0.34119943]
["bitfinex","BTCUSD",1688216579228,0.74899665,30625.0,30624.0,0.18662821]
["bitfinex","BTCUSD",1688216579938,0.74899665,30625.0,30624.0,0.01465843]
["bitfinex","BTCUSD",1688216580771,1.07552665,30625.0,30624.0,0.01465843]
["bitfinex","BTCUSD",1688216581645,1.40205665,30625.0,30624.0,0.01465843]
["bitfinex","BTCUSD",1688216582220,1.07552665,30625.0,30624.0,0.01465843]
["bitfinex","BTCUSD",1688216584578,1.07552665,30625.0,30624.0,0.05465843]
["bitfinex","BTCUSD",1688216584996,1.07552665,30625.0,30624.0,0.22575576]
["bitfinex","BTCUSD",1688216585441,0.32646665,30625.0,30624.0,1.40537876]
["bitfinex","BTCUSD",1688216585656,0.32646665,30625.0,30624.0,1.447692]
["bitfinex","BTCUSD",1688216587152,0.32646665,30625.0,30624.0,1.121151]
["bitfinex","BTCUSD",1688216587582,0.32646665,30625.0,30624.0,1.447692]
["bitfinex","BTCUSD",1688216588485,0.32646665,30625.0,30624.0,1.45605101]
["bitfinex","BTCUSD",1688216590713,0.32646665,30625.0,30624.0,1.12951001]
["bitfinex","BTCUSD",1688216590936,0.32646665,30625.0,30624.0,0.80296901]
["bitfinex","BTCUSD",1688216591142,0.32646665,30625.0,30624.0,0.95841268]
["bitfinex","BTCUSD",1688216591359,0.32646665,30625.0,30624.0,0.30533068]
["bitfinex","BTCUSD",1688216592270,0.65299665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216592641,0.32646665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216594370,0.65299665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216597084,0.65299665,30625.0,30624.0,0.2865908]
["bitfinex","BTCUSD",1688216597330,0.32646665,30625.0,30624.0,0.80001518]
["bitfinex","BTCUSD",1688216598154,0.32646665,30625.0,30624.0,0.6131318]
["bitfinex","BTCUSD",1688216598370,0.32646665,30625.0,30624.0,0.2865908]
["bitfinex","BTCUSD",1688216599860,0.97952665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216600078,1.54912543,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216600494,1.22259543,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216601182,1.54912543,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216607415,1.22259543,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216607867,0.97952665,30625.0,30624.0,0.39374634]
["bitfinex","BTCUSD",1688216608080,0.97452665,30625.0,30624.0,0.39374634]
["bitfinex","BTCUSD",1688216608509,0.97452665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216609795,0.64799665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216610006,0.97452665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216610216,1.30105665,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216610839,1.53184861,30625.0,30624.0,0.25465843]
["bitfinex","BTCUSD",1688216614767,1.59233371,30625.0,30624.0,0.00052263]
["bitfinex","BTCUSD",1688216615012,1.91233371,30625.0,30624.0,0.00052263]
["bitfinex","BTCUSD",1688216615445,1.91233371,30625.0,30621.0,0.04]
["bitfinex","BTCUSD",1688216615663,1.91233371,30625.0,30620.0,0.2541358]
["bitfinex","BTCUSD",1688216615664,0.0958,30622.0,30620.0,0.2541358]
["bitfinex","BTCUSD",1688216615886,1.075019,30621.0,30620.0,0.2541358]
["bitfinex","BTCUSD",1688216616098,1.075019,30621.0,30618.0,0.39999999]
["bitfinex","BTCUSD",1688216616099,0.33612969,30620.0,30618.0,0.39999999]
["bitfinex","BTCUSD",1688216616327,0.326594,30619.0,30618.0,0.39999999]
["bitfinex","BTCUSD",1688216616953,0.979782,30619.0,30618.0,0.39999999]
["bitfinex","BTCUSD",1688216618063,0.979782,30619.0,30617.0,0.63802845]
["bitfinex","BTCUSD",1688216618270,0.979782,30619.0,30617.0,0.59802845]
["bitfinex","BTCUSD",1688216618698,0.979782,30619.0,30617.0,0.55709999]
["bitfinex","BTCUSD",1688216619325,0.979782,30619.0,30618.0,0.00059611]
["bitfinex","BTCUSD",1688216619671,1.21892167,30619.0,30618.0,0.00059611]
["bitfinex","BTCUSD",1688216620517,1.21892167,30619.0,30617.0,0.55709999]
["bitfinex","BTCUSD",1688216620935,1.21892167,30619.0,30617.0,0.59709999]
["bitfinex","BTCUSD",1688216621353,1.21892167,30619.0,30618.0,0.00059611]
["bitfinex","BTCUSD",1688216621568,1.21892167,30619.0,30618.0,0.4005961]
["bitfinex","BTCUSD",1688216621777,0.979782,30619.0,30618.0,0.4005961]
["bitfinex","BTCUSD",1688216622166,0.653188,30619.0,30618.0,0.4005961]
["bitfinex","BTCUSD",1688216623433,0.326594,30619.0,30618.0,0.43697687]
["bitfinex","BTCUSD",1688216623639,0.326594,30619.0,30618.0,0.76358187]
["bitfinex","BTCUSD",1688216624277,0.07238415,30620.0,30618.0,1.26113766]
["bitfinex","BTCUSD",1688216624491,0.07238415,30620.0,30618.0,1.35713766]
["bitfinex","BTCUSD",1688216625338,0.07238415,30620.0,30618.0,1.68374266]
["bitfinex","BTCUSD",1688216626823,0.07238415,30620.0,30619.0,0.04683835]
["bitfinex","BTCUSD",1688216627259,0.07238415,30620.0,30618.0,0.4965961]
["bitfinex","BTCUSD",1688216627470,0.39897015,30620.0,30619.0,0.00059501]
["bitfinex","BTCUSD",1688216627690,0.92887006,30620.0,30619.0,0.00059501]
["bitfinex","BTCUSD",1688216627977,1.25545606,30620.0,30619.0,0.00059501]
["bitfinex","BTCUSD",1688216628188,1.46814215,30620.0,30619.0,0.00059501]
["bitfinex","BTCUSD",1688216628395,0.20742361,30619.0,30615.0,0.63169999]
["bitfinex","BTCUSD",1688216628603,1.306428,30618.0,30615.0,0.55629999]
["bitfinex","BTCUSD",1688216629034,1.18291279,30618.0,30615.0,0.55629999]
["bitfinex","BTCUSD",1688216629245,1.02556715,30620.0,30616.0,0.039539]
["bitfinex","BTCUSD",1688216629452,1.02556315,30620.0,30617.0,0.12893812]
["bitfinex","BTCUSD",1688216629663,1.28078537,30620.0,30617.0,0.12893812]
["bitfinex","BTCUSD",1688216629876,0.19508273,30619.0,30616.0,0.0957]
["bitfinex","BTCUSD",1688216630088,0.979815,30618.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216630549,0.27512451,30618.0,30615.0,1.10983099]
["bitfinex","BTCUSD",1688216630754,0.27512451,30618.0,30615.0,1.43646799]
["bitfinex","BTCUSD",1688216630966,0.60173151,30618.0,30615.0,1.43646799]
["bitfinex","BTCUSD",1688216631385,0.60173151,30618.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216631386,0.19774684,30617.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216631598,0.85099284,30617.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216632261,0.52436684,30617.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216632474,0.52436684,30617.0,30615.0,1.10983699]
["bitfinex","BTCUSD",1688216632475,0.52436784,30617.0,30615.0,1.10983699]
["bitfinex","BTCUSD",1688216633104,0.52436784,30617.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216633317,0.85098884,30617.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216634565,0.85098884,30617.0,30615.0,1.43646899]
["bitfinex","BTCUSD",1688216634777,0.19774684,30617.0,30615.0,1.62013851]
["bitfinex","BTCUSD",1688216634987,0.653198,30619.0,30615.0,1.94677551]
["bitfinex","BTCUSD",1688216635195,0.89526814,30619.0,30615.0,1.98751441]
["bitfinex","BTCUSD",1688216635424,0.25220659,30618.0,30615.0,1.98751441]
["bitfinex","BTCUSD",1688216635630,0.57881459,30618.0,30616.0,0.04956032]
["bitfinex","BTCUSD",1688216635842,0.57881459,30618.0,30616.0,0.37618232]
["bitfinex","BTCUSD",1688216636685,0.57881459,30618.0,30616.0,0.326622]
["bitfinex","BTCUSD",1688216636897,0.21111087,30617.0,30615.0,1.10983199]
["bitfinex","BTCUSD",1688216637112,0.86435387,30617.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216639325,0.20469754,30616.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216639535,0.53132354,30616.0,30615.0,0.78319999]
["bitfinex","BTCUSD",1688216639961,0.53132354,30616.0,30615.0,0.70796618]
["bitfinex","BTCUSD",1688216640173,0.49366191,30620.0,30616.0,0.04185198]
["bitfinex","BTCUSD",1688216640174,0.72514591,30620.0,30616.0,0.04185198]
["bitfinex","BTCUSD",1688216640398,0.32138164,30620.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688216640611,0.97455764,30620.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688216641238,0.07238415,30620.0,30617.0,1.075041]
["bitfinex","BTCUSD",1688216641445,0.07238415,30620.0,30617.0,1.15660465]
["bitfinex","BTCUSD",1688216642092,0.07238415,30620.0,30618.0,0.04474948]
["bitfinex","BTCUSD",1688216642304,0.07238415,30620.0,30618.0,0.69794948]
["bitfinex","BTCUSD",1688216642512,0.37238415,30620.0,30618.0,0.04474948]
["bitfinex","BTCUSD",1688216642721,1.26182199,30620.0,30618.0,0.04474948]
["bitfinex","BTCUSD",1688216643437,1.26182199,30620.0,30615.0,0.61919999]
["bitfinex","BTCUSD",1688216643438,1.7498933,30620.0,30615.0,0.61919999]
["bitfinex","BTCUSD",1688216643646,0.20996111,30619.0,30616.0,0.326624]
["bitfinex","BTCUSD",1688216643857,0.326605,30618.0,30616.0,0.326624]
["bitfinex","BTCUSD",1688216644062,0.326605,30618.0,30616.0,0.65325]
["bitfinex","BTCUSD",1688216644286,0.326605,30618.0,30616.0,0.68931949]
["bitfinex","BTCUSD",1688216644507,0.53655511,30619.0,30616.0,1.11164549]
["bitfinex","BTCUSD",1688216644722,0.20996111,30619.0,30617.0,0.03993845]
["bitfinex","BTCUSD",1688216644948,0.37238415,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688216645184,0.37238415,30620.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688216645813,0.92668218,30620.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688216646015,0.60009718,30620.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688216646735,0.24164713,30619.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688216646970,0.56824113,30619.0,30617.0,0.653224]
["bitfinex","BTCUSD",1688216647181,0.56824113,30619.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688216647182,0.20023023,30618.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688216647395,0.85344623,30618.0,30616.0,0.653243]
["bitfinex","BTCUSD",1688216647819,0.85344623,30618.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688216648276,0.85344623,30618.0,30615.0,1.09693099]
["bitfinex","BTCUSD",1688216648489,0.85344623,30618.0,30615.0,1.20436399]
["bitfinex","BTCUSD",1688216648709,0.85344623,30618.0,30615.0,0.87773099]
["bitfinex","BTCUSD",1688216648919,0.85344623,30618.0,30615.0,0.55109999]
["bitfinex","BTCUSD",1688216649369,0.85344623,30618.0,30615.0,0.44499798]
["bitfinex","BTCUSD",1688216649612,0.326594,30619.0,30616.0,0.03351689]
["bitfinex","BTCUSD",1688216649821,0.79496915,30620.0,30618.0,0.03804097]
["bitfinex","BTCUSD",1688216649822,0.69896915,30620.0,30618.0,0.03804097]
["bitfinex","BTCUSD",1688216650034,0.326595,30619.0,30618.0,0.03804097]
["bitfinex","BTCUSD",1688216650244,1.02556015,30620.0,30618.0,0.36464597]
["bitfinex","BTCUSD",1688216650924,1.02556015,30620.0,30618.0,0.03804097]
["bitfinex","BTCUSD",1688216651097,1.02556015,30620.0,30618.0,0.36464497]
["bitfinex","BTCUSD",1688216652424,0.37238415,30620.0,30618.0,0.69124997]
["bitfinex","BTCUSD",1688216652633,0.37238415,30620.0,30619.0,0.03556589]
["bitfinex","BTCUSD",1688216652845,0.07238415,30620.0,30619.0,0.36215989]
["bitfinex","BTCUSD",1688216653059,0.07238415,30620.0,30619.0,0.68875389]
["bitfinex","BTCUSD",1688216653828,0.07238415,30620.0,30619.0,0.36215989]
["bitfinex","BTCUSD",1688216654247,0.07238415,30620.0,30619.0,0.03556589]
["bitfinex","BTCUSD",1688216654445,0.39896715,30620.0,30619.0,0.03556589]
["bitfinex","BTCUSD",1688216654659,1.02555015,30620.0,30618.0,0.1503]
["bitfinex","BTCUSD",1688216654861,0.72555015,30620.0,30618.0,0.1503]
["bitfinex","BTCUSD",1688216655076,0.99195084,30620.0,30618.0,0.1503]
["bitfinex","BTCUSD",1688216655285,0.23127264,30619.0,30616.0,0.05183852]
["bitfinex","BTCUSD",1688216655499,1.21663305,30620.0,30617.0,0.03280298]
["bitfinex","BTCUSD",1688216655500,0.07238415,30620.0,30617.0,0.03280298]
["bitfinex","BTCUSD",1688216655711,0.07238415,30620.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688216656118,0.72555415,30620.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688216657563,0.72555415,30620.0,30617.0,0.68601898]
["bitfinex","BTCUSD",1688216658193,0.72555415,30620.0,30617.0,0.84471898]
["bitfinex","BTCUSD",1688216658860,0.07238415,30620.0,30618.0,0.04541591]
["bitfinex","BTCUSD",1688216659073,0.07238415,30620.0,30619.0,1.01681588]
["bitfinex","BTCUSD",1688216659291,0.07238415,30620.0,30619.0,0.69022188]
["bitfinex","BTCUSD",1688216661579,0.07238415,30620.0,30619.0,0.36362788]
["bitfinex","BTCUSD",1688216663095,0.07238415,30620.0,30619.0,0.69022188]
["bitfinex","BTCUSD",1688216663538,0.07238415,30620.0,30619.0,0.36362788]
["bitfinex","BTCUSD",1688216664593,0.07238415,30620.0,30619.0,0.69022188]
["bitfinex","BTCUSD",1688216664881,0.07238415,30620.0,30619.0,0.81729357]
["bitfinex","BTCUSD",1688216665089,0.07238415,30620.0,30619.0,0.49069957]
["bitfinex","BTCUSD",1688216665724,0.07238415,30620.0,30619.0,1.64295368]
["bitfinex","BTCUSD",1688216667847,0.07238415,30620.0,30619.0,1.69073352]
["bitfinex","BTCUSD",1688216668248,0.07238415,30620.0,30619.0,1.64295368]
["bitfinex","BTCUSD",1688216668696,0.07238415,30620.0,30619.0,1.69481102]
["bitfinex","BTCUSD",1688216669528,0.07238415,30620.0,30619.0,1.64295368]
["bitfinex","BTCUSD",1688216670789,0.07238415,30620.0,30619.0,4.88596918]
["bitfinex","BTCUSD",1688216671003,0.07238415,30620.0,30619.0,4.83896142]
["bitfinex","BTCUSD",1688216671215,0.04934101,30624.0,30623.0,0.43999999]
["bitfinex","BTCUSD",1688216671419,0.04934101,30624.0,30623.0,1.83420399]
["bitfinex","BTCUSD",1688216671639,0.32642662,30629.0,30623.0,1.83420399]
["bitfinex","BTCUSD",1688216671854,0.32642662,30629.0,30627.0,0.39999999]
["bitfinex","BTCUSD",1688216672062,0.32642662,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688216672278,0.32642662,30629.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688216672486,0.32642662,30629.0,30628.0,0.65354272]
["bitfinex","BTCUSD",1688216672913,0.32642662,30629.0,30628.0,0.32704472]
["bitfinex","BTCUSD",1688216673121,0.32642662,30629.0,30628.0,0.65354272]
["bitfinex","BTCUSD",1688216673603,0.32642662,30629.0,30628.0,0.32704472]
["bitfinex","BTCUSD",1688216674909,0.32642662,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216675119,0.32642662,30629.0,30628.0,0.32704472]
["bitfinex","BTCUSD",1688216675540,0.32642662,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216675976,0.32642662,30629.0,30628.0,0.32704472]
["bitfinex","BTCUSD",1688216676590,0.32642662,30629.0,30628.0,1.0133898]
["bitfinex","BTCUSD",1688216677003,0.32642662,30629.0,30628.0,0.6868918]
["bitfinex","BTCUSD",1688216677882,0.32642662,30629.0,30628.0,0.32704472]
["bitfinex","BTCUSD",1688216679176,0.32642662,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216679384,0.97940062,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216679592,1.25109126,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216684476,1.25109126,30629.0,30628.0,0.83902569]
["bitfinex","BTCUSD",1688216684477,0.32642662,30629.0,30628.0,0.83902569]
["bitfinex","BTCUSD",1688216684679,0.32642662,30629.0,30628.0,1.62590546]
["bitfinex","BTCUSD",1688216688269,0.32642662,30629.0,30628.0,1.51392448]
["bitfinex","BTCUSD",1688216689149,0.32642662,30629.0,30628.0,1.41782448]
["bitfinex","BTCUSD",1688216691850,0.32642662,30629.0,30628.0,1.09132648]
["bitfinex","BTCUSD",1688216692052,0.32642662,30629.0,30628.0,0.43833048]
["bitfinex","BTCUSD",1688216692262,0.65291362,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216692472,0.89015467,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216692682,1.21664167,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216692895,1.63902867,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216693108,1.31254167,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216694397,0.98605467,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216694611,0.56366767,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216694849,0.56366767,30629.0,30628.0,0.72704471]
["bitfinex","BTCUSD",1688216695082,0.89015467,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216695301,1.21664167,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216696157,1.54312867,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216696923,0.89015467,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216697160,0.89015467,30629.0,30628.0,0.54577655]
["bitfinex","BTCUSD",1688216697417,1.21664167,30629.0,30628.0,0.54577655]
["bitfinex","BTCUSD",1688216697656,1.21664167,30629.0,30628.0,0.90593949]
["bitfinex","BTCUSD",1688216697657,0.32642662,30629.0,30628.0,0.90593949]
["bitfinex","BTCUSD",1688216698094,0.32642662,30629.0,30628.0,1.23243749]
["bitfinex","BTCUSD",1688216698312,0.32642662,30629.0,30628.0,1.55893549]
["bitfinex","BTCUSD",1688216698533,0.32642662,30629.0,30628.0,1.23243749]
["bitfinex","BTCUSD",1688216699201,0.32642662,30629.0,30628.0,1.55893549]
["bitfinex","BTCUSD",1688216699414,0.32642662,30629.0,30628.0,1.23243749]
["bitfinex","BTCUSD",1688216699845,0.32642662,30629.0,30628.0,1.55893549]
["bitfinex","BTCUSD",1688216700563,0.32642662,30629.0,30628.0,1.23243749]
["bitfinex","BTCUSD",1688216700790,0.32642662,30629.0,30628.0,0.90593949]
["bitfinex","BTCUSD",1688216701226,0.32642662,30629.0,30628.0,1.23243749]
["bitfinex","BTCUSD",1688216702303,0.32642662,30629.0,30628.0,1.55893549]
["bitfinex","BTCUSD",1688216705513,0.32642662,30629.0,30628.0,1.23243749]
["bitfinex","BTCUSD",1688216705756,0.32642662,30629.0,30628.0,1.08720765]
["bitfinex","BTCUSD",1688216706006,0.32642662,30629.0,30628.0,0.43421165]
["bitfinex","BTCUSD",1688216706487,0.32642662,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216706744,0.326487,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216707002,0.32642721,30629.0,30628.0,0.89035487]
["bitfinex","BTCUSD",1688216707262,0.32642721,30629.0,30628.0,1.21685287]
["bitfinex","BTCUSD",1688216708020,0.32642721,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216708234,0.65291421,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216710209,0.97940121,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216710668,0.65291421,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216710879,0.97940121,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216711756,1.30588821,30629.0,30628.0,0.40054671]
["bitfinex","BTCUSD",1688216711942,1.2407882,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216712207,1.6633752,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216713336,1.33694799,30629.0,30628.0,0.00054672]
["bitfinex","BTCUSD",1688216713778,1.33694799,30629.0,30627.0,0.07408006]
["bitfinex","BTCUSD",1688216713779,0.25265393,30628.0,30627.0,0.07408006]
["bitfinex","BTCUSD",1688216714003,1.32824793,30628.0,30627.0,0.07408006]
["bitfinex","BTCUSD",1688216714243,1.32824793,30628.0,30622.0,0.60136081]
["bitfinex","BTCUSD",1688216714244,0.21238659,30625.0,30622.0,0.60136081]
["bitfinex","BTCUSD",1688216714484,0.60683199,30625.0,30623.0,0.19729135]
["bitfinex","BTCUSD",1688216714729,0.47636672,30625.0,30623.0,0.19729135]
["bitfinex","BTCUSD",1688216714936,0.47636672,30625.0,30623.0,0.03879135]
["bitfinex","BTCUSD",1688216715153,0.47636672,30625.0,30623.0,0.23705489]
["bitfinex","BTCUSD",1688216715384,0.47636672,30625.0,30623.0,0.03879135]
["bitfinex","BTCUSD",1688216715814,0.80289972,30625.0,30623.0,0.03879135]
["bitfinex","BTCUSD",1688216716460,0.47636672,30625.0,30623.0,0.03879135]
["bitfinex","BTCUSD",1688216716888,0.47636672,30625.0,30623.0,0.36534235]
["bitfinex","BTCUSD",1688216716889,0.21238659,30625.0,30623.0,0.36534235]
["bitfinex","BTCUSD",1688216717104,0.21238659,30625.0,30623.0,0.69189335]
["bitfinex","BTCUSD",1688216717312,0.21238659,30625.0,30624.0,0.04353516]
["bitfinex","BTCUSD",1688216717536,0.21238659,30625.0,30624.0,0.56165392]
["bitfinex","BTCUSD",1688216717745,0.21238659,30625.0,30624.0,0.88819492]
["bitfinex","BTCUSD",1688216717923,0.21238659,30625.0,30624.0,1.21473592]
["bitfinex","BTCUSD",1688216718657,0.21238659,30625.0,30624.0,0.88819492]
["bitfinex","BTCUSD",1688216718870,0.21238659,30625.0,30624.0,0.23511292]
["bitfinex","BTCUSD",1688216719628,0.21238659,30625.0,30624.0,0.37068118]
["bitfinex","BTCUSD",1688216720904,0.21238659,30625.0,30624.0,0.04414018]
["bitfinex","BTCUSD",1688216721926,0.21238659,30625.0,30624.0,0.46648118]
["bitfinex","BTCUSD",1688216722352,0.21238659,30625.0,30624.0,0.74948702]
["bitfinex","BTCUSD",1688216722568,0.21238659,30625.0,30624.0,1.07602802]
["bitfinex","BTCUSD",1688216723206,0.21238659,30625.0,30624.0,1.11833666]
["bitfinex","BTCUSD",1688216723414,0.21238659,30625.0,30624.0,1.07602802]
["bitfinex","BTCUSD",1688216723641,0.21238659,30625.0,30624.0,1.1165109]
["bitfinex","BTCUSD",1688216723854,0.21238659,30625.0,30624.0,1.07602802]
["bitfinex","BTCUSD",1688216724511,0.21238659,30625.0,30624.0,1.11916437]
["bitfinex","BTCUSD",1688216725828,0.21238659,30625.0,30624.0,0.79262337]
["bitfinex","BTCUSD",1688216726043,0.21238659,30625.0,30624.0,0.13954137]
["bitfinex","BTCUSD",1688216727381,0.21238659,30625.0,30624.0,0.00060502]
["bitfinex","BTCUSD",1688216727600,0.53891659,30625.0,30624.0,0.00060502]
["bitfinex","BTCUSD",1688216728452,0.53891659,30625.0,30622.0,0.1575]
["bitfinex","BTCUSD",1688216729101,0.53891659,30625.0,30622.0,0.5233968]
["bitfinex","BTCUSD",1688216729102,0.21238659,30625.0,30622.0,0.5233968]
["bitfinex","BTCUSD",1688216729308,0.21238659,30625.0,30622.0,0.1968368]
["bitfinex","BTCUSD",1688216729556,0.21238659,30625.0,30623.0,0.03593035]
["bitfinex","BTCUSD",1688216729789,0.21238659,30625.0,30624.0,0.04213198]
["bitfinex","BTCUSD",1688216730210,0.21238659,30625.0,30624.0,0.36867298]
["bitfinex","BTCUSD",1688216730422,0.21238659,30625.0,30624.0,0.69579157]
["bitfinex","BTCUSD",1688216730632,0.21238659,30625.0,30624.0,1.24529643]
["bitfinex","BTCUSD",1688216732190,0.21238659,30625.0,30624.0,1.14989643]
["bitfinex","BTCUSD",1688216732427,0.21238659,30625.0,30624.0,1.24541884]
["bitfinex","BTCUSD",1688216737138,0.21238659,30625.0,30624.0,0.04213198]
["bitfinex","BTCUSD",1688216737348,0.21238659,30625.0,30622.0,0.94575654]
["bitfinex","BTCUSD",1688216737559,0.21238659,30625.0,30623.0,1.01387438]
["bitfinex","BTCUSD",1688216738408,0.21238659,30625.0,30624.0,0.13325433]
["bitfinex","BTCUSD",1688216738611,0.21238659,30625.0,30624.0,1.11287733]
["bitfinex","BTCUSD",1688216738859,0.21238659,30625.0,30624.0,1.27256956]
["bitfinex","BTCUSD",1688216740777,0.21238659,30625.0,30624.0,1.23541523]
["bitfinex","BTCUSD",1688216741226,0.04969011,30629.0,30624.0,2.4118451]
["bitfinex","BTCUSD",1688216741470,0.04969011,30629.0,30628.0,0.0959]
["bitfinex","BTCUSD",1688216741688,0.37612161,30629.0,30628.0,1.075394]
["bitfinex","BTCUSD",1688216741897,0.3264315,30629.0,30628.0,1.14893161]
["bitfinex","BTCUSD",1688216742325,0.3164315,30629.0,30628.0,1.14893161]
["bitfinex","BTCUSD",1688216742762,0.3164315,30629.0,30628.0,1.14903161]
["bitfinex","BTCUSD",1688216743185,0.3164315,30629.0,30628.0,1.20049714]
["bitfinex","BTCUSD",1688216746679,0.3164315,30629.0,30628.0,1.19597101]
["bitfinex","BTCUSD",1688216748426,0.91845602,30632.0,30624.0,0.32484]
["bitfinex","BTCUSD",1688216748427,0.2530464,30631.0,30624.0,0.32484]
["bitfinex","BTCUSD",1688216748642,0.21616089,30629.0,30625.0,0.326525]
["bitfinex","BTCUSD",1688216748866,0.99960016,30629.0,30625.0,0.326525]
["bitfinex","BTCUSD",1688216749126,0.86913489,30629.0,30625.0,0.326525]
["bitfinex","BTCUSD",1688216750915,0.26757493,30628.0,30625.0,0.36205714]
["bitfinex","BTCUSD",1688216751565,0.26757493,30628.0,30624.0,0.422534]
["bitfinex","BTCUSD",1688216751805,0.26757493,30628.0,30625.0,0.326528]
["bitfinex","BTCUSD",1688216752008,0.26757493,30628.0,30625.0,0.653058]
["bitfinex","BTCUSD",1688216752220,0.26757493,30628.0,30625.0,1.08134454]
["bitfinex","BTCUSD",1688216752879,0.97937637,30630.0,30625.0,1.1224101]
["bitfinex","BTCUSD",1688216753096,0.65289337,30630.0,30626.0,0.12943882]
["bitfinex","BTCUSD",1688216753301,0.65289337,30630.0,30627.0,0.979521]
["bitfinex","BTCUSD",1688216753510,0.65289337,30630.0,30627.0,1.02619568]
["bitfinex","BTCUSD",1688216753724,0.65289337,30630.0,30628.0,0.12808957]
["bitfinex","BTCUSD",1688216753936,0.65289337,30630.0,30629.0,0.326487]
["bitfinex","BTCUSD",1688216755119,0.32641337,30630.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688216755328,0.32641337,30630.0,30629.0,0.326487]
["bitfinex","BTCUSD",1688216755535,0.32641337,30630.0,30628.0,0.81634882]
["bitfinex","BTCUSD",1688216755763,0.32641337,30630.0,30629.0,0.08163488]
["bitfinex","BTCUSD",1688216756445,0.32641337,30630.0,30628.0,0.03527625]
["bitfinex","BTCUSD",1688216757305,0.32641337,30630.0,30625.0,0.748248]
["bitfinex","BTCUSD",1688216757306,0.97936737,30630.0,30625.0,0.748248]
["bitfinex","BTCUSD",1688216757518,0.0954,30627.0,30625.0,0.653048]
["bitfinex","BTCUSD",1688216757958,0.326499,30628.0,30625.0,0.653048]
["bitfinex","BTCUSD",1688216758850,0.19971112,30628.0,30625.0,0.79316828]
["bitfinex","BTCUSD",1688216759936,0.095,30629.0,30626.0,0.03472944]
["bitfinex","BTCUSD",1688216760161,1.22545576,30630.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216760378,1.22545576,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688216760379,0.89897176,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688216761246,1.22545276,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688216761461,1.22545276,30630.0,30628.0,0.13115004]
["bitfinex","BTCUSD",1688216761673,0.57249276,30630.0,30628.0,0.13115004]
["bitfinex","BTCUSD",1688216761887,0.57249276,30630.0,30628.0,0.17334441]
["bitfinex","BTCUSD",1688216762126,0.89897376,30630.0,30628.0,0.82632941]
["bitfinex","BTCUSD",1688216762783,0.89897076,30630.0,30628.0,0.82632941]
["bitfinex","BTCUSD",1688216764922,0.32641337,30630.0,30629.0,0.1020798]
["bitfinex","BTCUSD",1688216765172,0.32641337,30630.0,30629.0,1.11547685]
["bitfinex","BTCUSD",1688216767148,0.32641337,30630.0,30629.0,1.0815408]
["bitfinex","BTCUSD",1688216767401,0.32641337,30630.0,30629.0,1.1765408]
["bitfinex","BTCUSD",1688216768148,0.04933895,30636.0,30629.0,1.1765408]
["bitfinex","BTCUSD",1688216768371,0.04933895,30636.0,30632.0,0.0952]
["bitfinex","BTCUSD",1688216768591,0.04933895,30636.0,30633.0,0.979329]
["bitfinex","BTCUSD",1688216768810,0.04933895,30636.0,30633.0,1.140729]
["bitfinex","BTCUSD",1688216769026,0.32634271,30637.0,30633.0,1.140729]
["bitfinex","BTCUSD",1688216769475,0.32634271,30637.0,30634.0,0.03883323]
["bitfinex","BTCUSD",1688216769714,0.32634271,30637.0,30635.0,0.7549278]
["bitfinex","BTCUSD",1688216769926,0.32634271,30637.0,30635.0,1.0813518]
["bitfinex","BTCUSD",1688216770139,0.32634271,30637.0,30635.0,0.7549278]
["bitfinex","BTCUSD",1688216770564,0.32634271,30637.0,30635.0,0.4285038]
["bitfinex","BTCUSD",1688216771301,0.32634271,30637.0,30635.0,0.1020798]
["bitfinex","BTCUSD",1688216771783,0.32634271,30637.0,30635.0,0.4284988]
["bitfinex","BTCUSD",1688216772008,0.32634271,30637.0,30635.0,0.4667503]
["bitfinex","BTCUSD",1688216772892,0.32634271,30637.0,30635.0,0.7931743]
["bitfinex","BTCUSD",1688216773559,0.32634271,30637.0,30636.0,0.04449635]
["bitfinex","BTCUSD",1688216774431,0.32634271,30637.0,30635.0,0.7549218]
["bitfinex","BTCUSD",1688216774432,0.32634271,30637.0,30635.0,0.1020798]
["bitfinex","BTCUSD",1688216774642,0.97914671,30637.0,30634.0,0.37143193]
["bitfinex","BTCUSD",1688216774866,0.32634271,30637.0,30634.0,0.69785893]
["bitfinex","BTCUSD",1688216775081,0.32634271,30637.0,30635.0,0.03409748]
["bitfinex","BTCUSD",1688216775297,0.32634271,30637.0,30636.0,0.04890123]
["bitfinex","BTCUSD",1688216777527,0.32634271,30637.0,30634.0,0.54391152]
["bitfinex","BTCUSD",1688216777742,0.65274471,30637.0,30634.0,0.21748452]
["bitfinex","BTCUSD",1688216777960,0.65274471,30637.0,30634.0,0.36991637]
["bitfinex","BTCUSD",1688216778174,0.65274471,30637.0,30635.0,0.02878247]
["bitfinex","BTCUSD",1688216778880,0.97914671,30637.0,30635.0,0.02878247]
["bitfinex","BTCUSD",1688216780501,0.65274471,30637.0,30635.0,0.02878247]
["bitfinex","BTCUSD",1688216780779,0.32634271,30637.0,30635.0,0.02878247]
["bitfinex","BTCUSD",1688216781421,0.32634271,30637.0,30635.0,0.35520547]
["bitfinex","BTCUSD",1688216782614,0.32634271,30637.0,30636.0,0.04300934]
["bitfinex","BTCUSD",1688216783745,0.32634271,30637.0,30636.0,0.36942234]
["bitfinex","BTCUSD",1688216783960,0.32634271,30637.0,30636.0,0.69583534]
["bitfinex","BTCUSD",1688216784179,0.32634271,30637.0,30636.0,0.16177617]
["bitfinex","BTCUSD",1688216784366,0.32634271,30637.0,30636.0,0.04300934]
["bitfinex","BTCUSD",1688216785708,0.32634271,30637.0,30634.0,0.1654]
["bitfinex","BTCUSD",1688216786138,0.32634271,30637.0,30634.0,0.19837572]
["bitfinex","BTCUSD",1688216786849,0.59124963,30637.0,30634.0,0.19837572]
["bitfinex","BTCUSD",1688216787068,0.59124963,30637.0,30632.0,0.652902]
["bitfinex","BTCUSD",1688216787292,0.326413,30636.0,30633.0,0.326443]
["bitfinex","BTCUSD",1688216787510,0.652826,30636.0,30633.0,0.37306098]
["bitfinex","BTCUSD",1688216789346,0.652826,30636.0,30633.0,0.49100708]
["bitfinex","BTCUSD",1688216791116,1.26966554,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216791327,0.32634271,30637.0,30634.0,0.35501867]
["bitfinex","BTCUSD",1688216791559,0.65274471,30637.0,30634.0,0.68144867]
["bitfinex","BTCUSD",1688216791817,0.65274471,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216792333,0.89464633,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216792593,1.22104833,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216792842,1.54745033,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216793101,0.23442693,30636.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216793360,0.56084393,30636.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216793612,0.88726093,30636.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216794957,0.56084393,30636.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216795959,0.97915771,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216795960,0.97915471,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216796983,0.65274471,30637.0,30634.0,0.02859467]
["bitfinex","BTCUSD",1688216797454,0.65274471,30637.0,30634.0,0.35502867]
["bitfinex","BTCUSD",1688216797455,0.32634271,30637.0,30634.0,0.35502867]
["bitfinex","BTCUSD",1688216797666,0.65274671,30637.0,30634.0,1.12048365]
["bitfinex","BTCUSD",1688216798120,0.65274671,30637.0,30635.0,0.04635359]
["bitfinex","BTCUSD",1688216798318,0.65274671,30637.0,30636.0,0.326413]
["bitfinex","BTCUSD",1688216798555,0.65274671,30637.0,30635.0,0.37277059]
["bitfinex","BTCUSD",1688216799351,0.32634271,30637.0,30636.0,0.09641916]
["bitfinex","BTCUSD",1688216800103,0.32634271,30637.0,30632.0,0.326452]
["bitfinex","BTCUSD",1688216800104,0.97914671,30637.0,30632.0,0.326452]
["bitfinex","BTCUSD",1688216800388,0.13046527,30636.0,30627.0,0.06535]
["bitfinex","BTCUSD",1688216800593,0.13046527,30636.0,30631.0,0.652927]
["bitfinex","BTCUSD",1688216800594,0.42204,30634.0,30631.0,0.652927]
["bitfinex","BTCUSD",1688216800809,0.42204,30634.0,30631.0,0.68634376]
["bitfinex","BTCUSD",1688216800810,0.30955049,30634.0,30631.0,0.68634376]
["bitfinex","BTCUSD",1688216801066,0.54038549,30634.0,30631.0,1.14673974]
["bitfinex","BTCUSD",1688216801328,0.21395049,30634.0,30631.0,0.82027374]
["bitfinex","BTCUSD",1688216801565,0.32638141,30633.0,30631.0,0.16734674]
["bitfinex","BTCUSD",1688216801822,0.32638141,30633.0,30631.0,0.82027874]
["bitfinex","BTCUSD",1688216802330,0.32638141,30633.0,30631.0,1.14674474]
["bitfinex","BTCUSD",1688216802579,0.32638141,30633.0,30632.0,0.09929986]
["bitfinex","BTCUSD",1688216802827,0.32638141,30633.0,30632.0,1.07866486]
["bitfinex","BTCUSD",1688216803074,0.32638141,30633.0,30632.0,0.79826647]
["bitfinex","BTCUSD",1688216807417,0.32638141,30633.0,30632.0,0.47181147]
["bitfinex","BTCUSD",1688216808465,0.32638141,30633.0,30632.0,0.14535647]
["bitfinex","BTCUSD",1688216808674,0.32638141,30633.0,30632.0,0.47181147]
["bitfinex","BTCUSD",1688216808887,0.32638141,30633.0,30632.0,0.79826647]
["bitfinex","BTCUSD",1688216809307,0.32638141,30633.0,30632.0,1.12472147]
["bitfinex","BTCUSD",1688216811822,0.32638141,30633.0,30632.0,1.07866486]
["bitfinex","BTCUSD",1688216812235,0.32638141,30633.0,30632.0,1.12564573]
["bitfinex","BTCUSD",1688216814396,0.32638141,30633.0,30632.0,1.10064573]
["bitfinex","BTCUSD",1688216816836,0.32638141,30633.0,30632.0,0.77419073]
["bitfinex","BTCUSD",1688216817713,0.32638141,30633.0,30632.0,0.69989087]
["bitfinex","BTCUSD",1688216818158,0.32638141,30633.0,30632.0,0.37343587]
["bitfinex","BTCUSD",1688216819453,0.32638141,30633.0,30632.0,0.69989087]
["bitfinex","BTCUSD",1688216820539,0.32638141,30633.0,30632.0,1.02634587]
["bitfinex","BTCUSD",1688216827179,0.32638141,30633.0,30632.0,0.69989087]
["bitfinex","BTCUSD",1688216827395,0.32638141,30633.0,30632.0,0.37343587]
["bitfinex","BTCUSD",1688216828053,0.32638141,30633.0,30632.0,0.69989087]
["bitfinex","BTCUSD",1688216828540,0.32638141,30633.0,30632.0,0.37343587]
["bitfinex","BTCUSD",1688216831165,0.32638141,30633.0,30632.0,0.04698087]
["bitfinex","BTCUSD",1688216832274,0.32638141,30633.0,30632.0,0.37343587]
["bitfinex","BTCUSD",1688216832487,0.32638141,30633.0,30632.0,0.48561266]
["bitfinex","BTCUSD",1688216832695,0.32638141,30633.0,30632.0,0.81206766]
["bitfinex","BTCUSD",1688216832912,0.32638141,30633.0,30632.0,0.48561266]
["bitfinex","BTCUSD",1688216833127,0.32638141,30633.0,30632.0,0.15915766]
["bitfinex","BTCUSD",1688216835344,0.32638141,30633.0,30632.0,0.48561266]
["bitfinex","BTCUSD",1688216835556,0.32638141,30633.0,30632.0,1.13852266]
["bitfinex","BTCUSD",1688216835768,0.32638141,30633.0,30632.0,0.81206766]
["bitfinex","BTCUSD",1688216835987,0.32638141,30633.0,30632.0,0.15915766]
["bitfinex","BTCUSD",1688216836629,0.32638141,30633.0,30632.0,0.81206766]
["bitfinex","BTCUSD",1688216836843,0.32638141,30633.0,30632.0,1.13852266]
["bitfinex","BTCUSD",1688216842288,0.32638141,30633.0,30632.0,1.22886015]
["bitfinex","BTCUSD",1688216846799,0.32638141,30633.0,30632.0,1.2367383]
["bitfinex","BTCUSD",1688216847010,0.32638141,30633.0,30632.0,1.18724179]
["bitfinex","BTCUSD",1688216847420,0.32638141,30633.0,30632.0,1.2321239]
["bitfinex","BTCUSD",1688216847698,0.32638141,30633.0,30632.0,1.18724179]
["bitfinex","BTCUSD",1688216849199,0.32638141,30633.0,30632.0,2.41104179]
["bitfinex","BTCUSD",1688216849430,0.32638141,30633.0,30632.0,5.31704268]
["bitfinex","BTCUSD",1688216849652,0.32638141,30633.0,30632.0,6.11975246]
["bitfinex","BTCUSD",1688216849869,0.04964888,30640.0,30635.0,1.632075]
["bitfinex","BTCUSD",1688216850102,0.04964888,30640.0,30637.0,0.6528]
["bitfinex","BTCUSD",1688216850363,0.20148307,30639.0,30638.0,0.979166]
["bitfinex","BTCUSD",1688216850586,0.84848759,30642.0,30638.0,1.02625173]
["bitfinex","BTCUSD",1688216850587,0.32628557,30642.0,30638.0,1.02625173]
["bitfinex","BTCUSD",1688216851007,0.58382158,30642.0,30639.0,0.68520724]
["bitfinex","BTCUSD",1688216851217,0.58382158,30642.0,30639.0,0.81900636]
["bitfinex","BTCUSD",1688216851423,0.32628557,30642.0,30639.0,0.81900636]
["bitfinex","BTCUSD",1688216851629,0.32628557,30642.0,30639.0,0.16625236]
["bitfinex","BTCUSD",1688216851843,0.32628557,30642.0,30639.0,0.49262836]
["bitfinex","BTCUSD",1688216852493,0.32628557,30642.0,30639.0,0.81900936]
["bitfinex","BTCUSD",1688216852702,0.32628557,30642.0,30640.0,0.07443072]
["bitfinex","BTCUSD",1688216852886,0.32628557,30642.0,30640.0,0.72716272]
["bitfinex","BTCUSD",1688216853366,0.32628557,30642.0,30640.0,0.77565275]
["bitfinex","BTCUSD",1688216853575,0.32628557,30642.0,30641.0,0.68789347]
["bitfinex","BTCUSD",1688216853994,0.32628557,30642.0,30641.0,1.01425347]
["bitfinex","BTCUSD",1688216854204,0.32628557,30642.0,30641.0,0.68789347]
["bitfinex","BTCUSD",1688216854640,0.32628557,30642.0,30641.0,1.13837219]
["bitfinex","BTCUSD",1688216854852,0.32628557,30642.0,30641.0,1.01425347]
["bitfinex","BTCUSD",1688216857241,0.32628557,30642.0,30641.0,0.68789347]
["bitfinex","BTCUSD",1688216857446,0.32628557,30642.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688216858346,0.32628557,30642.0,30640.0,0.68579182]
["bitfinex","BTCUSD",1688216858557,0.32628557,30642.0,30641.0,0.11646698]
["bitfinex","BTCUSD",1688216859595,0.32628557,30642.0,30641.0,0.37071276]
["bitfinex","BTCUSD",1688216859809,0.32628557,30642.0,30641.0,0.69707276]
["bitfinex","BTCUSD",1688216860016,0.32628557,30642.0,30641.0,0.37071276]
["bitfinex","BTCUSD",1688216860227,0.32628557,30642.0,30641.0,0.69707276]
["bitfinex","BTCUSD",1688216860493,0.32628557,30642.0,30641.0,0.37071276]
["bitfinex","BTCUSD",1688216860707,0.32628557,30642.0,30640.0,0.326365]
["bitfinex","BTCUSD",1688216861743,0.32628557,30642.0,30640.0,1.01557227]
["bitfinex","BTCUSD",1688216861971,0.32628557,30642.0,30640.0,1.1650169]
["bitfinex","BTCUSD",1688216862387,0.32628557,30642.0,30640.0,1.01557227]
["bitfinex","BTCUSD",1688216862604,0.32628557,30642.0,30640.0,0.68920227]
["bitfinex","BTCUSD",1688216863462,0.32628557,30642.0,30641.0,0.03497616]
["bitfinex","BTCUSD",1688216866246,0.32628557,30642.0,30641.0,0.68769616]
["bitfinex","BTCUSD",1688216866941,0.32628557,30642.0,30641.0,0.36133616]
["bitfinex","BTCUSD",1688216867125,0.32628557,30642.0,30641.0,0.68769616]
["bitfinex","BTCUSD",1688216867599,0.32628557,30642.0,30641.0,0.36133616]
["bitfinex","BTCUSD",1688216867811,0.32628557,30642.0,30641.0,0.68769616]
["bitfinex","BTCUSD",1688216868029,0.32628557,30642.0,30641.0,1.01405616]
["bitfinex","BTCUSD",1688216868732,0.32628557,30642.0,30641.0,0.36133616]
["bitfinex","BTCUSD",1688216868943,0.32628557,30642.0,30641.0,0.03497616]
["bitfinex","BTCUSD",1688216869162,0.32628557,30642.0,30639.0,0.805251]
["bitfinex","BTCUSD",1688216869594,0.32628557,30642.0,30639.0,0.84674504]
["bitfinex","BTCUSD",1688216870104,0.32628557,30642.0,30640.0,0.36665132]
["bitfinex","BTCUSD",1688216871365,0.32628557,30642.0,30640.0,0.69302132]
["bitfinex","BTCUSD",1688216872485,0.32628557,30642.0,30640.0,0.04028432]
["bitfinex","BTCUSD",1688216872713,0.32628557,30642.0,30640.0,0.36665132]
["bitfinex","BTCUSD",1688216873242,0.32628557,30642.0,30641.0,0.03636684]
["bitfinex","BTCUSD",1688216875100,0.32628557,30642.0,30639.0,0.805253]
["bitfinex","BTCUSD",1688216875319,0.32628557,30642.0,30639.0,0.84521904]
["bitfinex","BTCUSD",1688216875577,0.32628557,30642.0,30640.0,0.1267606]
["bitfinex","BTCUSD",1688216875801,0.32628557,30642.0,30640.0,0.260941]
["bitfinex","BTCUSD",1688216876040,0.32628557,30642.0,30640.0,0.587309]
["bitfinex","BTCUSD",1688216876261,0.32628557,30642.0,30640.0,0.8751986]
["bitfinex","BTCUSD",1688216876481,0.32628557,30642.0,30640.0,0.91570725]
["bitfinex","BTCUSD",1688216876703,0.32628557,30642.0,30641.0,0.11342728]
["bitfinex","BTCUSD",1688216877158,0.32628557,30642.0,30641.0,0.03195804]
["bitfinex","BTCUSD",1688216879098,0.32628557,30642.0,30641.0,0.68467804]
["bitfinex","BTCUSD",1688216879308,0.32628557,30642.0,30641.0,0.03195804]
["bitfinex","BTCUSD",1688216879785,0.32628557,30642.0,30641.0,0.35831804]
["bitfinex","BTCUSD",1688216879997,0.32628557,30642.0,30641.0,0.68467804]
["bitfinex","BTCUSD",1688216880211,0.32628557,30642.0,30641.0,0.81060214]
["bitfinex","BTCUSD",1688216881551,0.32628557,30642.0,30641.0,0.48424214]
["bitfinex","BTCUSD",1688216881992,0.32628557,30642.0,30641.0,0.7786441]
["bitfinex","BTCUSD",1688216882242,0.32628557,30642.0,30641.0,1.24633876]
["bitfinex","BTCUSD",1688216883354,0.32628557,30642.0,30641.0,1.24076024]
["bitfinex","BTCUSD",1688216883601,0.32628557,30642.0,30641.0,1.2007041]
["bitfinex","BTCUSD",1688216884036,0.01434837,30643.0,30641.0,1.2007041]
["bitfinex","BTCUSD",1688216884251,0.01434837,30643.0,30642.0,1.06135274]
["bitfinex","BTCUSD",1688216885134,0.01434837,30643.0,30642.0,1.10017791]
["bitfinex","BTCUSD",1688216885996,0.01434837,30643.0,30642.0,0.77382891]
["bitfinex","BTCUSD",1688216886216,0.01434837,30643.0,30642.0,0.73500374]
["bitfinex","BTCUSD",1688216886425,0.01434837,30643.0,30642.0,0.78386514]
["bitfinex","BTCUSD",1688216886643,0.01434837,30643.0,30642.0,0.77886767]
["bitfinex","BTCUSD",1688216887308,0.01434837,30643.0,30642.0,0.44798922]
["bitfinex","BTCUSD",1688216888369,0.01434837,30643.0,30642.0,0.12164022]
["bitfinex","BTCUSD",1688216889477,0.0061075,30643.0,30642.0,0.44798922]
["bitfinex","BTCUSD",1688216890322,0.0061075,30643.0,30642.0,0.12164022]
["bitfinex","BTCUSD",1688216892534,0.0061075,30643.0,30642.0,0.44798922]
["bitfinex","BTCUSD",1688216892752,0.0061075,30643.0,30642.0,0.77433822]
["bitfinex","BTCUSD",1688216894188,0.0061075,30643.0,30642.0,0.12164022]
["bitfinex","BTCUSD",1688216894427,0.0061075,30643.0,30642.0,0.44798922]
["bitfinex","BTCUSD",1688216895275,0.0061075,30643.0,30642.0,0.77433822]
["bitfinex","BTCUSD",1688216896317,0.0061075,30643.0,30642.0,1.10068722]
["bitfinex","BTCUSD",1688216897169,0.0061075,30643.0,30642.0,0.12164022]
["bitfinex","BTCUSD",1688216898415,0.0061075,30643.0,30642.0,0.04386393]
["bitfinex","BTCUSD",1688216899083,0.0011075,30643.0,30642.0,0.04386393]
["bitfinex","BTCUSD",1688216901446,0.0011075,30643.0,30638.0,0.0499297]
["bitfinex","BTCUSD",1688216901447,0.85382799,30643.0,30638.0,0.0499297]
["bitfinex","BTCUSD",1688216901662,0.78316427,30642.0,30639.0,0.03280502]
["bitfinex","BTCUSD",1688216901873,1.10951427,30642.0,30639.0,0.03280502]
["bitfinex","BTCUSD",1688216902095,1.10951427,30642.0,30634.0,1.06294971]
["bitfinex","BTCUSD",1688216902324,1.71579984,30642.0,30635.0,0.02797152]
["bitfinex","BTCUSD",1688216902551,1.71579984,30642.0,30631.0,0.74823428]
["bitfinex","BTCUSD",1688216902552,0.0908,30636.0,30631.0,0.07834971]
["bitfinex","BTCUSD",1688216902768,0.13046527,30635.0,30633.0,0.04184283]
["bitfinex","BTCUSD",1688216902988,0.74364,30636.0,30633.0,0.04184283]
["bitfinex","BTCUSD",1688216903421,1.07006,30636.0,30633.0,0.04184283]
["bitfinex","BTCUSD",1688216903634,1.39640945,30636.0,30633.0,0.04184283]
["bitfinex","BTCUSD",1688216903977,0.32634945,30636.0,30635.0,0.04481691]
["bitfinex","BTCUSD",1688216904061,0.32634945,30636.0,30631.0,0.07834971]
["bitfinex","BTCUSD",1688216904062,0.32634945,30636.0,30633.0,0.326438]
["bitfinex","BTCUSD",1688216904275,0.32634945,30636.0,30634.0,0.065289]
["bitfinex","BTCUSD",1688216904490,0.32634945,30636.0,30635.0,0.04498311]
["bitfinex","BTCUSD",1688216907118,0.32634945,30636.0,30634.0,0.065289]
["bitfinex","BTCUSD",1688216907337,0.42234945,30636.0,30632.0,0.807603]
["bitfinex","BTCUSD",1688216907551,0.42234945,30636.0,30633.0,0.04810551]
["bitfinex","BTCUSD",1688216908208,0.42234945,30636.0,30630.0,0.80482071]
["bitfinex","BTCUSD",1688216908209,0.096,30634.0,30630.0,0.80482071]
["bitfinex","BTCUSD",1688216908425,0.13046527,30634.0,30631.0,0.37855127]
["bitfinex","BTCUSD",1688216908635,0.19794311,30635.0,30631.0,0.46864492]
["bitfinex","BTCUSD",1688216908849,0.19794311,30635.0,30631.0,0.14218092]
["bitfinex","BTCUSD",1688216909092,0.19794311,30635.0,30632.0,0.02383323]
["bitfinex","BTCUSD",1688216910837,0.19794311,30635.0,30632.0,0.67674023]
["bitfinex","BTCUSD",1688216911091,0.19794311,30635.0,30632.0,0.79035097]
["bitfinex","BTCUSD",1688216911827,0.42234945,30636.0,30632.0,1.11680597]
["bitfinex","BTCUSD",1688216912899,0.42234945,30636.0,30633.0,0.04576387]
["bitfinex","BTCUSD",1688216913069,0.42234945,30636.0,30634.0,0.326434]
["bitfinex","BTCUSD",1688216913285,0.42234945,30636.0,30633.0,0.69864087]
["bitfinex","BTCUSD",1688216913489,0.42234945,30636.0,30633.0,0.46229152]
["bitfinex","BTCUSD",1688216913863,0.42234945,30636.0,30633.0,0.78873652]
["bitfinex","BTCUSD",1688216914488,0.32634945,30636.0,30633.0,1.11518152]
["bitfinex","BTCUSD",1688216915358,0.52335456,30636.0,30633.0,1.11518152]
["bitfinex","BTCUSD",1688216915572,0.52335456,30636.0,30633.0,0.09008965]
["bitfinex","BTCUSD",1688216915736,0.32382656,30635.0,30633.0,0.09008965]
["bitfinex","BTCUSD",1688216916086,0.32382656,30635.0,30631.0,0.19712244]
["bitfinex","BTCUSD",1688216916491,0.32382656,30635.0,30631.0,0.52358544]
["bitfinex","BTCUSD",1688216916715,0.32382656,30635.0,30632.0,0.03855841]
["bitfinex","BTCUSD",1688216917140,0.32382656,30635.0,30629.0,0.326486]
["bitfinex","BTCUSD",1688216917141,0.096,30633.0,30629.0,0.326486]
["bitfinex","BTCUSD",1688216917363,0.096,30633.0,30629.0,0.69984]
["bitfinex","BTCUSD",1688216917364,0.096,30632.0,30629.0,0.69984]
["bitfinex","BTCUSD",1688216917571,0.326449,30633.0,30629.0,0.69984]
["bitfinex","BTCUSD",1688216917779,0.748882,30634.0,30629.0,1.026327]
["bitfinex","BTCUSD",1688216918021,0.748882,30634.0,30630.0,0.03318369]
["bitfinex","BTCUSD",1688216918238,0.26909471,30633.0,30630.0,0.35965469]
["bitfinex","BTCUSD",1688216918441,0.26909471,30633.0,30630.0,0.68612569]
["bitfinex","BTCUSD",1688216919081,0.59554371,30633.0,30630.0,1.01260269]
["bitfinex","BTCUSD",1688216919353,0.59554371,30633.0,30630.0,0.652942]
["bitfinex","BTCUSD",1688216919563,0.59554371,30633.0,30630.0,0.78130977]
["bitfinex","BTCUSD",1688216920183,0.59554371,30633.0,30629.0,0.326486]
["bitfinex","BTCUSD",1688216920184,0.92199271,30633.0,30629.0,0.652966]
["bitfinex","BTCUSD",1688216920399,0.92199271,30633.0,30629.0,0.32648]
["bitfinex","BTCUSD",1688216920400,1.24844171,30633.0,30629.0,0.32648]
["bitfinex","BTCUSD",1688216920616,1.24844171,30633.0,30629.0,0.652967]
["bitfinex","BTCUSD",1688216920824,0.22403302,30632.0,30629.0,0.652967]
["bitfinex","BTCUSD",1688216921452,0.87695302,30632.0,30629.0,0.652967]
["bitfinex","BTCUSD",1688216922310,0.326457,30632.0,30628.0,0.3856]
["bitfinex","BTCUSD",1688216922538,0.326457,30632.0,30626.0,0.07834971]
["bitfinex","BTCUSD",1688216922539,0.95152949,30632.0,30626.0,0.07834971]
["bitfinex","BTCUSD",1688216922755,0.0954,30630.0,30625.0,0.40487071]
["bitfinex","BTCUSD",1688216922973,0.652983,30629.0,30626.0,1.50274022]
["bitfinex","BTCUSD",1688216923211,0.652983,30629.0,30626.0,0.326511]
["bitfinex","BTCUSD",1688216923644,0.26016397,30628.0,30626.0,0.326511]
["bitfinex","BTCUSD",1688216923863,0.58666397,30628.0,30625.0,0.87669471]
["bitfinex","BTCUSD",1688216924080,0.91316397,30628.0,30625.0,0.471821]
["bitfinex","BTCUSD",1688216924285,0.58666397,30628.0,30625.0,0.471821]
["bitfinex","BTCUSD",1688216925175,0.26016397,30628.0,30625.0,0.798351]
["bitfinex","BTCUSD",1688216925863,1.33566797,30628.0,30625.0,0.471826]
["bitfinex","BTCUSD",1688216926074,0.26974718,30627.0,30625.0,0.326526]
["bitfinex","BTCUSD",1688216926693,0.26974718,30627.0,30624.0,1.24453373]
["bitfinex","BTCUSD",1688216926894,0.26974718,30627.0,30624.0,1.04539373]
["bitfinex","BTCUSD",1688216927122,0.26974718,30627.0,30625.0,0.13719407]
["bitfinex","BTCUSD",1688216928174,0.59625818,30627.0,30625.0,0.13719407]
["bitfinex","BTCUSD",1688216928799,0.26974718,30627.0,30625.0,0.46372207]
["bitfinex","BTCUSD",1688216929466,0.59625918,30627.0,30625.0,0.79025207]
["bitfinex","BTCUSD",1688216929706,0.749005,30628.0,30625.0,0.79025207]
["bitfinex","BTCUSD",1688216929909,0.32649,30629.0,30626.0,0.10997492]
["bitfinex","BTCUSD",1688216930060,0.32649,30629.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216930264,0.57054287,30629.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216930648,0.89703387,30629.0,30626.0,0.76300192]
["bitfinex","BTCUSD",1688216930853,0.89703387,30629.0,30626.0,0.06650632]
["bitfinex","BTCUSD",1688216930854,0.20542998,30628.0,30626.0,0.06650632]
["bitfinex","BTCUSD",1688216931050,0.20542998,30628.0,30627.0,0.05438323]
["bitfinex","BTCUSD",1688216931660,0.20542998,30628.0,30626.0,0.06650632]
["bitfinex","BTCUSD",1688216932473,0.53192898,30628.0,30623.0,0.97418096]
["bitfinex","BTCUSD",1688216932683,0.66239425,30628.0,30624.0,1.17628073]
["bitfinex","BTCUSD",1688216932888,0.53192798,30628.0,30624.0,1.50281773]
["bitfinex","BTCUSD",1688216933097,0.85843198,30628.0,30625.0,1.17628073]
["bitfinex","BTCUSD",1688216933738,0.20542998,30628.0,30625.0,1.17628073]
["bitfinex","BTCUSD",1688216933939,0.20542998,30628.0,30625.0,1.50280973]
["bitfinex","BTCUSD",1688216934145,0.20542998,30628.0,30626.0,1.17628073]
["bitfinex","BTCUSD",1688216934350,0.20542998,30628.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688216934565,0.20542998,30628.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216935411,0.20542998,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688216935609,0.83301463,30630.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216935818,0.83301463,30630.0,30627.0,1.075527]
["bitfinex","BTCUSD",1688216935819,0.50653363,30630.0,30627.0,1.075527]
["bitfinex","BTCUSD",1688216936650,0.29073943,30629.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688216936861,0.29073943,30629.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216937694,0.50653363,30630.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688216939195,0.50653363,30630.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216939641,0.29834757,30629.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688216939843,0.29834757,30629.0,30626.0,0.65722139]
["bitfinex","BTCUSD",1688216940062,0.29834757,30629.0,30627.0,1.17624084]
["bitfinex","BTCUSD",1688216940275,0.97937437,30630.0,30627.0,1.17624084]
["bitfinex","BTCUSD",1688216940276,0.83301263,30630.0,30627.0,1.50274784]
["bitfinex","BTCUSD",1688216940493,0.50653363,30630.0,30628.0,0.00497513]
["bitfinex","BTCUSD",1688216940700,0.50653363,30630.0,30628.0,0.98446313]
["bitfinex","BTCUSD",1688216942010,0.28168355,30629.0,30627.0,0.326507]
["bitfinex","BTCUSD",1688216942232,0.28168355,30629.0,30628.0,0.652995]
["bitfinex","BTCUSD",1688216942466,0.28168355,30629.0,30628.0,0.326497]
["bitfinex","BTCUSD",1688216942896,0.28168355,30629.0,30627.0,0.653008]
["bitfinex","BTCUSD",1688216943107,0.60817155,30629.0,30627.0,0.653008]
["bitfinex","BTCUSD",1688216943770,0.28168355,30629.0,30627.0,0.653008]
["bitfinex","BTCUSD",1688216944190,0.93466755,30629.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688216944402,0.21388023,30628.0,30626.0,0.326513]
["bitfinex","BTCUSD",1688216944610,0.21388023,30628.0,30627.0,1.17626826]
["bitfinex","BTCUSD",1688216944611,0.54038023,30628.0,30627.0,1.17626826]
["bitfinex","BTCUSD",1688216944824,0.21388023,30628.0,30627.0,1.17626826]
["bitfinex","BTCUSD",1688216945691,0.21388023,30628.0,30627.0,1.82928626]
["bitfinex","BTCUSD",1688216947420,0.21388023,30628.0,30627.0,1.50277726]
["bitfinex","BTCUSD",1688216948058,0.18012026,30629.0,30627.0,1.50277726]
["bitfinex","BTCUSD",1688216948269,0.18012026,30629.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688216948482,0.18012026,30629.0,30626.0,0.65838962]
["bitfinex","BTCUSD",1688216948724,0.18012026,30629.0,30627.0,1.18062851]
["bitfinex","BTCUSD",1688216948966,0.18012026,30629.0,30627.0,0.00436119]
["bitfinex","BTCUSD",1688216949178,0.18012026,30629.0,30628.0,1.17626514]
["bitfinex","BTCUSD",1688216949394,0.18012026,30629.0,30628.0,1.50276314]
["bitfinex","BTCUSD",1688216950522,0.18012026,30629.0,30628.0,1.8340209]
["bitfinex","BTCUSD",1688216953867,0.18012026,30629.0,30628.0,1.5075229]
["bitfinex","BTCUSD",1688216954231,0.18012026,30629.0,30628.0,1.8340209]
["bitfinex","BTCUSD",1688216955438,0.18012026,30629.0,30628.0,2.1605189]
["bitfinex","BTCUSD",1688216955639,0.18012026,30629.0,30628.0,1.8340209]
["bitfinex","BTCUSD",1688216955895,0.18012026,30629.0,30628.0,2.1605189]
["bitfinex","BTCUSD",1688216957748,0.32641337,30630.0,30628.0,2.25145914]
["bitfinex","BTCUSD",1688216957956,0.32641337,30630.0,30629.0,1.27166514]
["bitfinex","BTCUSD",1688216958167,0.32641337,30630.0,30629.0,2.25112614]
["bitfinex","BTCUSD",1688216959700,0.32641337,30630.0,30629.0,2.32947585]
["bitfinex","BTCUSD",1688216961886,0.32641337,30630.0,30629.0,2.33529311]
["bitfinex","BTCUSD",1688216962095,0.32641337,30630.0,30629.0,2.32947585]
["bitfinex","BTCUSD",1688216963403,0.32641337,30630.0,30629.0,2.45206814]
["bitfinex","BTCUSD",1688216963620,0.32641337,30630.0,30629.0,2.33454357]
["bitfinex","BTCUSD",1688216964480,0.32641337,30630.0,30629.0,2.44700042]
["bitfinex","BTCUSD",1688216964909,0.32641337,30630.0,30629.0,2.37301559]
["bitfinex","BTCUSD",1688216965124,0.18012026,30631.0,30629.0,2.37301559]
["bitfinex","BTCUSD",1688216965342,0.18012026,30631.0,30630.0,1.35058316]
["bitfinex","BTCUSD",1688216965541,0.18012026,30631.0,30630.0,2.25169614]
["bitfinex","BTCUSD",1688216966005,0.18012026,30631.0,30630.0,2.25691823]
["bitfinex","BTCUSD",1688216966644,0.18012026,30631.0,30630.0,2.33523625]
["bitfinex","BTCUSD",1688216967250,0.18012026,30632.0,30630.0,2.33001416]
["bitfinex","BTCUSD",1688216967461,0.18012026,30632.0,30630.0,1.15374902]
["bitfinex","BTCUSD",1688216967670,0.18012026,30632.0,30630.0,1.1582661]
["bitfinex","BTCUSD",1688216967902,0.18012026,30632.0,30631.0,0.00429614]
["bitfinex","BTCUSD",1688216968116,0.18012026,30632.0,30631.0,1.07939414]
["bitfinex","BTCUSD",1688216968334,0.18012026,30632.0,30631.0,0.98369414]
["bitfinex","BTCUSD",1688216968758,0.18012026,30632.0,30631.0,0.33076214]
["bitfinex","BTCUSD",1688216968966,0.18012026,30632.0,30631.0,0.65722814]
["bitfinex","BTCUSD",1688216969227,0.18012026,30632.0,30631.0,0.98369414]
["bitfinex","BTCUSD",1688216969449,0.18012026,30632.0,30631.0,0.65722814]
["bitfinex","BTCUSD",1688216969667,0.18012026,30632.0,30631.0,0.98369414]
["bitfinex","BTCUSD",1688216969877,0.18012026,30632.0,30631.0,0.65722814]
["bitfinex","BTCUSD",1688216970094,0.18012026,30633.0,30631.0,0.75292814]
["bitfinex","BTCUSD",1688216970308,0.18012026,30633.0,30632.0,0.0957]
["bitfinex","BTCUSD",1688216970563,0.18012026,30633.0,30632.0,0.74861]
["bitfinex","BTCUSD",1688216970777,0.18012026,30633.0,30632.0,0.75388567]
["bitfinex","BTCUSD",1688216971425,0.18012026,30633.0,30632.0,0.10097567]
["bitfinex","BTCUSD",1688216972521,0.18012026,30633.0,30632.0,0.42743067]
["bitfinex","BTCUSD",1688216972730,0.18012026,30633.0,30632.0,0.10097567]
["bitfinex","BTCUSD",1688216973180,0.18012026,30633.0,30632.0,0.75388567]
["bitfinex","BTCUSD",1688216973391,0.18012026,30633.0,30632.0,0.42743067]
["bitfinex","BTCUSD",1688216973602,0.18012026,30633.0,30632.0,0.10097567]
["bitfinex","BTCUSD",1688216973812,0.18012026,30633.0,30632.0,0.42743067]
["bitfinex","BTCUSD",1688216974458,0.18012026,30633.0,30632.0,0.75388567]
["bitfinex","BTCUSD",1688216976019,0.18012026,30633.0,30632.0,0.10097567]
["bitfinex","BTCUSD",1688216976656,0.18012026,30633.0,30632.0,0.42743067]
["bitfinex","BTCUSD",1688216976863,0.18012026,30633.0,30632.0,0.75388567]
["bitfinex","BTCUSD",1688216978395,0.18012026,30633.0,30632.0,0.10097567]
["bitfinex","BTCUSD",1688216979255,0.32637341,30634.0,30633.0,1.35367974]
["bitfinex","BTCUSD",1688216979475,0.32637341,30634.0,30633.0,3.99552393]
["bitfinex","BTCUSD",1688216979709,0.32637341,30634.0,30633.0,5.19381393]
["bitfinex","BTCUSD",1688216979941,0.04979824,30639.0,30636.0,0.3438]
["bitfinex","BTCUSD",1688216980170,0.04979824,30639.0,30638.0,0.0957]
["bitfinex","BTCUSD",1688216980391,0.50640583,30642.0,30638.0,0.748484]
["bitfinex","BTCUSD",1688216980619,0.50640583,30642.0,30640.0,0.0959]
["bitfinex","BTCUSD",1688216980901,0.77460904,30642.0,30640.0,0.0959]
["bitfinex","BTCUSD",1688216981582,0.77460904,30642.0,30640.0,0.748638]
["bitfinex","BTCUSD",1688216981836,0.77460904,30642.0,30639.0,0.6572089]
["bitfinex","BTCUSD",1688216984412,0.25118898,30641.0,30638.0,0.652772]
["bitfinex","BTCUSD",1688216984672,0.13046527,30641.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688216984911,0.096,30638.0,30634.0,0.33151753]
["bitfinex","BTCUSD",1688216985130,0.096,30638.0,30634.0,0.65794853]
["bitfinex","BTCUSD",1688216985367,0.50650726,30639.0,30634.0,0.65794853]
["bitfinex","BTCUSD",1688216985601,0.83289226,30639.0,30634.0,0.65794853]
["bitfinex","BTCUSD",1688216985829,0.96335753,30639.0,30634.0,0.33151753]
["bitfinex","BTCUSD",1688216986118,0.3263388,30637.0,30634.0,0.00508853]
["bitfinex","BTCUSD",1688216986353,0.21056311,30636.0,30634.0,0.326432]
["bitfinex","BTCUSD",1688216986585,0.21056311,30636.0,30633.0,0.652879]
["bitfinex","BTCUSD",1688216986841,0.21056311,30636.0,30634.0,0.326433]
["bitfinex","BTCUSD",1688216987060,0.3263388,30637.0,30634.0,0.65735321]
["bitfinex","BTCUSD",1688216987302,0.3263388,30637.0,30634.0,1.07948721]
["bitfinex","BTCUSD",1688216988813,0.3263388,30637.0,30635.0,0.00510863]
["bitfinex","BTCUSD",1688216989036,0.3263388,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688216991537,0.3263388,30637.0,30636.0,1.075239]
["bitfinex","BTCUSD",1688216991746,0.3263388,30637.0,30636.0,1.08104482]
["bitfinex","BTCUSD",1688216992203,0.3263388,30637.0,30636.0,1.427739]
["bitfinex","BTCUSD",1688216992416,0.3263388,30637.0,30636.0,1.0795539]
["bitfinex","BTCUSD",1688216992638,0.3263388,30637.0,30636.0,1.419039]
["bitfinex","BTCUSD",1688216992849,0.3263388,30637.0,30636.0,1.514439]
["bitfinex","BTCUSD",1688216993255,0.3263388,30637.0,30636.0,1.857639]
["bitfinex","BTCUSD",1688216993464,0.04974263,30641.0,30636.0,1.876599]
["bitfinex","BTCUSD",1688216993673,0.04974263,30641.0,30640.0,0.0955]
["bitfinex","BTCUSD",1688216993899,0.04974263,30641.0,30640.0,0.74824]
["bitfinex","BTCUSD",1688216994107,0.50640583,30642.0,30640.0,1.07906204]
["bitfinex","BTCUSD",1688216994316,0.18012026,30641.0,30640.0,0.33081604]
["bitfinex","BTCUSD",1688216994521,0.18012026,30641.0,30639.0,0.421576]
["bitfinex","BTCUSD",1688216994729,0.18012026,30641.0,30639.0,0.0952]
["bitfinex","BTCUSD",1688216995145,0.18012026,30641.0,30639.0,0.326378]
["bitfinex","BTCUSD",1688216995562,0.18012026,30640.0,30639.0,0.65732989]
["bitfinex","BTCUSD",1688216995777,0.18012026,30640.0,30639.0,0.33094889]
["bitfinex","BTCUSD",1688216995983,0.18012026,30640.0,30639.0,0.00457089]
["bitfinex","BTCUSD",1688216996193,0.18012026,30640.0,30639.0,0.33095189]
["bitfinex","BTCUSD",1688216996820,0.18012026,30640.0,30639.0,0.65733289]
["bitfinex","BTCUSD",1688217001544,0.18012026,30640.0,30639.0,0.33095189]
["bitfinex","BTCUSD",1688217002612,0.18012026,30640.0,30637.0,0.326398]
["bitfinex","BTCUSD",1688217002859,0.42481997,30640.0,30637.0,0.652794]
["bitfinex","BTCUSD",1688217003295,0.42481997,30640.0,30637.0,0.33203311]
["bitfinex","BTCUSD",1688217003715,0.42481997,30640.0,30637.0,0.65843211]
["bitfinex","BTCUSD",1688217003957,0.42481997,30640.0,30637.0,0.00563711]
["bitfinex","BTCUSD",1688217004197,0.42481997,30640.0,30637.0,0.33203811]
["bitfinex","BTCUSD",1688217004668,0.22207317,30639.0,30637.0,0.65844011]
["bitfinex","BTCUSD",1688217005531,0.18012026,30640.0,30637.0,0.98484211]
["bitfinex","BTCUSD",1688217006216,0.18012026,30640.0,30638.0,0.00488752]
["bitfinex","BTCUSD",1688217006439,0.18012026,30640.0,30639.0,0.326381]
["bitfinex","BTCUSD",1688217006690,0.18012026,30640.0,30639.0,0.652762]
["bitfinex","BTCUSD",1688217006908,0.18012026,30640.0,30639.0,0.326381]
["bitfinex","BTCUSD",1688217007329,0.18012026,30640.0,30638.0,0.65765952]
["bitfinex","BTCUSD",1688217007542,0.18012026,30640.0,30639.0,0.42931466]
["bitfinex","BTCUSD",1688217007761,0.18012026,30640.0,30639.0,0.75569566]
["bitfinex","BTCUSD",1688217008210,0.32628557,30642.0,30639.0,1.5556889]
["bitfinex","BTCUSD",1688217008423,0.32628557,30642.0,30641.0,0.096]
["bitfinex","BTCUSD",1688217008632,0.32628557,30642.0,30641.0,0.74872]
["bitfinex","BTCUSD",1688217008841,0.32628557,30642.0,30641.0,0.78750832]
["bitfinex","BTCUSD",1688217009876,0.32628557,30642.0,30641.0,0.79303174]
["bitfinex","BTCUSD",1688217010505,0.32628557,30642.0,30641.0,1.11939174]
["bitfinex","BTCUSD",1688217011785,0.32628557,30642.0,30641.0,1.11938159]
["bitfinex","BTCUSD",1688217012416,0.0011075,30643.0,30641.0,1.11386832]
["bitfinex","BTCUSD",1688217012628,0.0011075,30643.0,30642.0,0.85269514]
["bitfinex","BTCUSD",1688217014597,0.0011075,30643.0,30642.0,1.17904414]
["bitfinex","BTCUSD",1688217014807,0.0011075,30643.0,30642.0,0.85269514]
["bitfinex","BTCUSD",1688217015226,0.0011075,30643.0,30642.0,0.52634614]
["bitfinex","BTCUSD",1688217016298,0.0011075,30643.0,30642.0,0.85269514]
["bitfinex","BTCUSD",1688217016998,0.0011075,30643.0,30642.0,0.19999714]
["bitfinex","BTCUSD",1688217017206,0.0011075,30643.0,30641.0,0.326351]
["bitfinex","BTCUSD",1688217017414,0.0011075,30643.0,30641.0,0.6582317]
["bitfinex","BTCUSD",1688217017636,0.0011075,30643.0,30641.0,0.3318787]
["bitfinex","BTCUSD",1688217018099,0.0011075,30643.0,30641.0,0.6582387]
["bitfinex","BTCUSD",1688217018525,0.23295311,30643.0,30641.0,0.0055277]
["bitfinex","BTCUSD",1688217019392,0.23295311,30643.0,30641.0,0.3318877]
["bitfinex","BTCUSD",1688217019604,0.23295311,30643.0,30641.0,0.0055277]
["bitfinex","BTCUSD",1688217020473,0.23295311,30643.0,30641.0,0.6582377]
["bitfinex","BTCUSD",1688217020653,0.0011075,30643.0,30641.0,0.6582377]
["bitfinex","BTCUSD",1688217022106,0.0011075,30643.0,30641.0,0.9845977]
["bitfinex","BTCUSD",1688217023799,0.29655153,30643.0,30641.0,0.326352]
["bitfinex","BTCUSD",1688217024022,0.29655153,30643.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688217024500,0.29655153,30643.0,30640.0,0.65814302]
["bitfinex","BTCUSD",1688217024940,0.29655153,30643.0,30640.0,0.98451302]
["bitfinex","BTCUSD",1688217025383,0.39255153,30643.0,30640.0,0.98451302]
["bitfinex","BTCUSD",1688217026687,0.0971075,30643.0,30641.0,0.00436737]
["bitfinex","BTCUSD",1688217026961,0.0971075,30643.0,30642.0,0.326349]
["bitfinex","BTCUSD",1688217027174,0.0971075,30643.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688217029117,0.39002739,30643.0,30642.0,0.326349]
["bitfinex","BTCUSD",1688217029334,0.39002739,30643.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688217029562,0.39002739,30643.0,30641.0,0.65707337]
["bitfinex","BTCUSD",1688217030428,0.0971075,30643.0,30641.0,0.98343337]
["bitfinex","BTCUSD",1688217030878,0.0011075,30643.0,30642.0,0.00501925]
["bitfinex","BTCUSD",1688217031085,0.0011075,30643.0,30642.0,0.98406625]
["bitfinex","BTCUSD",1688217032855,0.01811916,30643.0,30642.0,0.98406625]
["bitfinex","BTCUSD",1688217038053,0.01811916,30643.0,30642.0,1.31041525]
["bitfinex","BTCUSD",1688217048122,0.01811916,30643.0,30642.0,1.744396]
["bitfinex","BTCUSD",1688217048554,0.0011075,30643.0,30642.0,1.744396]
["bitfinex","BTCUSD",1688217049209,0.0011075,30643.0,30642.0,3.14004169]
["bitfinex","BTCUSD",1688217049641,0.0011075,30643.0,30642.0,1.96427574]
["bitfinex","BTCUSD",1688217050063,0.0011075,30643.0,30642.0,1.96858787]
["bitfinex","BTCUSD",1688217051685,0.0011075,30643.0,30642.0,1.96427574]
["bitfinex","BTCUSD",1688217051809,0.0011075,30643.0,30642.0,1.96980571]
["bitfinex","BTCUSD",1688217052467,0.0011075,30643.0,30642.0,1.74992597]
["bitfinex","BTCUSD",1688217052693,0.0011075,30643.0,30642.0,3.1455235]
["bitfinex","BTCUSD",1688217053292,0.0011075,30643.0,30642.0,3.13999353]
["bitfinex","BTCUSD",1688217053411,0.0011075,30643.0,30642.0,3.30840473]
["bitfinex","BTCUSD",1688217053619,0.0011075,30643.0,30642.0,2.13268694]
["bitfinex","BTCUSD",1688217053817,0.0011075,30643.0,30642.0,3.30838719]
["bitfinex","BTCUSD",1688217054344,0.0011075,30643.0,30642.0,3.30314599]
["bitfinex","BTCUSD",1688217054778,0.0011075,30643.0,30642.0,3.30755677]
["bitfinex","BTCUSD",1688217055898,0.0011075,30643.0,30642.0,2.13185652]
["bitfinex","BTCUSD",1688217057317,0.0011075,30643.0,30642.0,3.3075522]
["bitfinex","BTCUSD",1688217057757,0.0011075,30643.0,30642.0,2.13185652]
["bitfinex","BTCUSD",1688217061142,0.0011075,30643.0,30642.0,2.12744574]
["bitfinex","BTCUSD",1688217063163,0.0011075,30643.0,30642.0,2.1324383]
["bitfinex","BTCUSD",1688217063838,0.0011075,30643.0,30642.0,2.1204283]
["bitfinex","BTCUSD",1688217064499,0.0011075,30643.0,30642.0,3.29611921]
["bitfinex","BTCUSD",1688217064931,0.0011075,30643.0,30642.0,1.90054856]
["bitfinex","BTCUSD",1688217065149,0.0011075,30643.0,30642.0,3.29611387]
["bitfinex","BTCUSD",1688217067385,0.0011075,30643.0,30642.0,2.96976487]
["bitfinex","BTCUSD",1688217067611,0.0011075,30643.0,30642.0,1.6988793]
["bitfinex","BTCUSD",1688217068293,0.0011075,30643.0,30642.0,0.2248723]
["bitfinex","BTCUSD",1688217068294,0.01659308,30643.0,30642.0,0.2248723]
["bitfinex","BTCUSD",1688217068553,0.01659308,30643.0,30642.0,1.2039193]
["bitfinex","BTCUSD",1688217072688,0.0011075,30643.0,30642.0,1.2039193]
["bitfinex","BTCUSD",1688217073320,0.01661089,30643.0,30642.0,1.2039193]
["bitfinex","BTCUSD",1688217074187,0.0011075,30643.0,30642.0,1.2039193]
["bitfinex","BTCUSD",1688217074401,0.01661089,30643.0,30642.0,1.2039193]
["bitfinex","BTCUSD",1688217075525,0.01661089,30643.0,30642.0,2.37964174]
["bitfinex","BTCUSD",1688217075954,0.0011075,30643.0,30642.0,2.37964174]
["bitfinex","BTCUSD",1688217078780,0.0011075,30643.0,30642.0,2.05329274]
["bitfinex","BTCUSD",1688217080042,0.0011075,30643.0,30642.0,1.82842044]
["bitfinex","BTCUSD",1688217080461,0.01711103,30643.0,30642.0,1.82842044]
["bitfinex","BTCUSD",1688217080871,0.01711103,30643.0,30642.0,1.50207144]
["bitfinex","BTCUSD",1688217081082,0.0011075,30643.0,30642.0,1.50207144]
["bitfinex","BTCUSD",1688217081306,0.0011075,30643.0,30642.0,0.326349]
["bitfinex","BTCUSD",1688217081499,0.3135282,30643.0,30641.0,1.50210435]
["bitfinex","BTCUSD",1688217081704,0.3135282,30643.0,30641.0,0.326353]
["bitfinex","BTCUSD",1688217082129,0.3135282,30643.0,30642.0,1.17575415]
["bitfinex","BTCUSD",1688217082353,0.4089282,30643.0,30638.0,0.77395122]
["bitfinex","BTCUSD",1688217082596,0.4089282,30643.0,30639.0,1.17575768]
["bitfinex","BTCUSD",1688217082597,0.096,30641.0,30639.0,1.17575768]
["bitfinex","BTCUSD",1688217082803,0.096,30641.0,30639.0,1.50213368]
["bitfinex","BTCUSD",1688217083007,0.096,30641.0,30638.0,0.65277]
["bitfinex","BTCUSD",1688217083181,0.26074747,30640.0,30639.0,1.17584265]
["bitfinex","BTCUSD",1688217083654,0.26074747,30640.0,30639.0,1.82860465]
["bitfinex","BTCUSD",1688217083874,0.26074747,30640.0,30639.0,2.15498565]
["bitfinex","BTCUSD",1688217084495,0.01598416,30640.0,30639.0,2.15498565]
["bitfinex","BTCUSD",1688217084653,0.01598416,30640.0,30639.0,2.16026732]
["bitfinex","BTCUSD",1688217084852,0.37778879,30642.0,30639.0,2.16026732]
["bitfinex","BTCUSD",1688217085096,0.37778879,30642.0,30639.0,0.98442467]
["bitfinex","BTCUSD",1688217085315,0.28178879,30642.0,30639.0,0.98442467]
["bitfinex","BTCUSD",1688217085759,0.0011075,30643.0,30639.0,0.99543524]
["bitfinex","BTCUSD",1688217085997,0.0011075,30643.0,30641.0,0.0955]
["bitfinex","BTCUSD",1688217086211,0.0011075,30643.0,30642.0,1.305396]
["bitfinex","BTCUSD",1688217088292,0.0011075,30643.0,30642.0,1.30955175]
["bitfinex","BTCUSD",1688217089329,0.0011075,30643.0,30642.0,1.305396]
["bitfinex","BTCUSD",1688217089535,0.0011075,30643.0,30642.0,3.25877759]
["bitfinex","BTCUSD",1688217089761,0.0011075,30643.0,30642.0,4.00007886]
["bitfinex","BTCUSD",1688217090006,0.0011075,30643.0,30642.0,3.69245865]
["bitfinex","BTCUSD",1688217090257,0.0011075,30643.0,30642.0,3.57493404]
["bitfinex","BTCUSD",1688217091303,0.0011075,30643.0,30642.0,3.69245861]
["bitfinex","BTCUSD",1688217092137,0.0011075,30643.0,30642.0,3.57493404]
["bitfinex","BTCUSD",1688217092332,0.0011075,30643.0,30642.0,3.57233937]
["bitfinex","BTCUSD",1688217092549,0.0011075,30643.0,30642.0,3.53233937]
["bitfinex","BTCUSD",1688217092776,0.0011075,30643.0,30642.0,3.57233937]
["bitfinex","BTCUSD",1688217092975,0.0011075,30643.0,30642.0,3.68986671]
["bitfinex","BTCUSD",1688217093211,0.0011075,30643.0,30642.0,4.69748545]
["bitfinex","BTCUSD",1688217093558,0.0011075,30643.0,30642.0,6.05205304]
["bitfinex","BTCUSD",1688217093768,0.0011075,30643.0,30642.0,6.67746503]
["bitfinex","BTCUSD",1688217094023,0.0011075,30643.0,30642.0,6.77218038]
["bitfinex","BTCUSD",1688217094163,0.0011075,30643.0,30642.0,6.73634523]
["bitfinex","BTCUSD",1688217094373,0.0011075,30643.0,30642.0,6.67608698]
["bitfinex","BTCUSD",1688217094571,0.0011075,30643.0,30642.0,7.13424005]
["bitfinex","BTCUSD",1688217094774,0.0011075,30643.0,30642.0,7.12460005]
["bitfinex","BTCUSD",1688217094977,0.0011075,30643.0,30642.0,7.19738005]
["bitfinex","BTCUSD",1688217095187,0.0011075,30643.0,30642.0,7.0732047]
["bitfinex","BTCUSD",1688217095389,0.0011075,30643.0,30642.0,7.0235247]
["bitfinex","BTCUSD",1688217095593,0.0011075,30643.0,30642.0,7.0680447]
["bitfinex","BTCUSD",1688217095815,0.0011075,30643.0,30642.0,7.0939647]
["bitfinex","BTCUSD",1688217096186,0.0011075,30643.0,30642.0,5.2664357]
["bitfinex","BTCUSD",1688217096396,0.0011075,30643.0,30642.0,5.2672757]
["bitfinex","BTCUSD",1688217096605,0.0011075,30643.0,30642.0,5.3222957]
["bitfinex","BTCUSD",1688217096820,0.0011075,30643.0,30642.0,5.3758757]
["bitfinex","BTCUSD",1688217097031,0.0011075,30643.0,30642.0,5.3756957]
["bitfinex","BTCUSD",1688217097246,0.0011075,30643.0,30642.0,5.3774357]
["bitfinex","BTCUSD",1688217097455,0.0011075,30643.0,30642.0,5.3587157]
["bitfinex","BTCUSD",1688217097665,0.0011075,30643.0,30642.0,5.3358557]
["bitfinex","BTCUSD",1688217097879,0.0011075,30643.0,30642.0,5.3482157]
["bitfinex","BTCUSD",1688217098087,0.0011075,30643.0,30642.0,5.39042171]
["bitfinex","BTCUSD",1688217098295,0.0011075,30643.0,30642.0,5.42420171]
["bitfinex","BTCUSD",1688217098506,0.0011075,30643.0,30642.0,5.37884171]
["bitfinex","BTCUSD",1688217098712,0.0011075,30643.0,30642.0,5.38022171]
["bitfinex","BTCUSD",1688217098917,0.0011075,30643.0,30642.0,4.97509264]
["bitfinex","BTCUSD",1688217099132,0.0011075,30643.0,30642.0,5.00543818]
["bitfinex","BTCUSD",1688217099356,0.0011075,30643.0,30642.0,5.02739331]
["bitfinex","BTCUSD",1688217099563,0.0011075,30643.0,30642.0,5.04269331]
["bitfinex","BTCUSD",1688217099767,0.0011075,30643.0,30642.0,5.04281331]
["bitfinex","BTCUSD",1688217099971,0.0011075,30643.0,30642.0,5.05148116]
["bitfinex","BTCUSD",1688217100176,0.0011075,30643.0,30642.0,5.01788116]
["bitfinex","BTCUSD",1688217100389,0.0011075,30643.0,30642.0,5.05158777]
["bitfinex","BTCUSD",1688217100598,0.0011075,30643.0,30642.0,5.45402164]
["bitfinex","BTCUSD",1688217100803,0.0011075,30643.0,30642.0,5.43530164]
["bitfinex","BTCUSD",1688217101006,0.0011075,30643.0,30642.0,5.05055747]
["bitfinex","BTCUSD",1688217101213,0.0011075,30643.0,30642.0,5.00093747]
["bitfinex","BTCUSD",1688217101423,0.0011075,30643.0,30642.0,5.4356004]
["bitfinex","BTCUSD",1688217101636,0.0011075,30643.0,30642.0,5.4682404]
["bitfinex","BTCUSD",1688217101846,0.0011075,30643.0,30642.0,5.4725004]
["bitfinex","BTCUSD",1688217102055,0.0011075,30643.0,30642.0,5.4543804]
["bitfinex","BTCUSD",1688217102265,0.0011075,30643.0,30642.0,5.02930679]
["bitfinex","BTCUSD",1688217102474,0.0011075,30643.0,30642.0,4.90186679]
["bitfinex","BTCUSD",1688217102654,0.0011075,30643.0,30642.0,4.90222679]
["bitfinex","BTCUSD",1688217102901,0.0011075,30643.0,30642.0,4.90384679]
["bitfinex","BTCUSD",1688217103112,0.0011075,30643.0,30642.0,4.93930679]
["bitfinex","BTCUSD",1688217103325,0.0011075,30643.0,30642.0,4.76612679]
["bitfinex","BTCUSD",1688217103588,0.0011075,30643.0,30642.0,4.05076679]
["bitfinex","BTCUSD",1688217103797,0.0011075,30643.0,30642.0,4.06096679]
["bitfinex","BTCUSD",1688217104074,0.0011075,30643.0,30642.0,3.98806679]
["bitfinex","BTCUSD",1688217104322,0.0011075,30643.0,30642.0,3.99670679]
["bitfinex","BTCUSD",1688217104527,0.0011075,30643.0,30642.0,3.98236679]
["bitfinex","BTCUSD",1688217104734,0.0011075,30643.0,30642.0,3.98134679]
["bitfinex","BTCUSD",1688217104939,0.0011075,30643.0,30642.0,3.98176679]
["bitfinex","BTCUSD",1688217105165,0.0011075,30643.0,30642.0,3.98104679]
["bitfinex","BTCUSD",1688217105347,0.0011075,30643.0,30642.0,3.96742679]
["bitfinex","BTCUSD",1688217105551,0.0011075,30643.0,30642.0,3.97546679]
["bitfinex","BTCUSD",1688217105811,0.0011075,30643.0,30642.0,3.96598679]
["bitfinex","BTCUSD",1688217106030,0.0011075,30643.0,30642.0,3.97054679]
["bitfinex","BTCUSD",1688217106236,0.0011075,30643.0,30642.0,3.96124679]
["bitfinex","BTCUSD",1688217106442,0.0011075,30643.0,30642.0,3.95980679]
["bitfinex","BTCUSD",1688217106650,0.0011075,30643.0,30642.0,4.01560679]
["bitfinex","BTCUSD",1688217106861,0.0011075,30643.0,30642.0,3.99640679]
["bitfinex","BTCUSD",1688217107073,0.0011075,30643.0,30642.0,3.63736679]
["bitfinex","BTCUSD",1688217107283,0.0011075,30643.0,30642.0,3.55171035]
["bitfinex","BTCUSD",1688217107498,0.0011075,30643.0,30642.0,3.63577035]
["bitfinex","BTCUSD",1688217107714,0.0011075,30643.0,30642.0,3.65197035]
["bitfinex","BTCUSD",1688217107925,0.0011075,30643.0,30642.0,3.65599035]
["bitfinex","BTCUSD",1688217108138,0.0011075,30643.0,30642.0,3.61459035]
["bitfinex","BTCUSD",1688217108361,0.0011075,30643.0,30642.0,3.67726679]
["bitfinex","BTCUSD",1688217108584,0.0011075,30643.0,30642.0,3.35063246]
["bitfinex","BTCUSD",1688217108864,0.0011075,30643.0,30642.0,3.34289246]
["bitfinex","BTCUSD",1688217109092,0.0011075,30643.0,30642.0,4.15362581]
["bitfinex","BTCUSD",1688217109311,0.0011075,30643.0,30642.0,4.16781805]
["bitfinex","BTCUSD",1688217109525,0.0011075,30643.0,30642.0,4.15683805]
["bitfinex","BTCUSD",1688217109739,0.0011075,30643.0,30642.0,4.13115805]
["bitfinex","BTCUSD",1688217109954,0.0011075,30643.0,30642.0,4.07985805]
["bitfinex","BTCUSD",1688217110188,0.0011075,30643.0,30642.0,4.08003805]
["bitfinex","BTCUSD",1688217110439,0.0011075,30643.0,30642.0,4.07973805]
["bitfinex","BTCUSD",1688217110642,0.0011075,30643.0,30642.0,4.08021805]
["bitfinex","BTCUSD",1688217110847,0.0011075,30643.0,30642.0,4.0884854]
["bitfinex","BTCUSD",1688217111058,0.0011075,30643.0,30642.0,4.0818254]
["bitfinex","BTCUSD",1688217111287,0.0011075,30643.0,30642.0,4.0816454]
["bitfinex","BTCUSD",1688217111523,0.0011075,30643.0,30642.0,4.0995854]
["bitfinex","BTCUSD",1688217111725,0.0011075,30643.0,30642.0,4.0762454]
["bitfinex","BTCUSD",1688217111949,0.0011075,30643.0,30642.0,4.0735454]
["bitfinex","BTCUSD",1688217112156,0.0011075,30643.0,30642.0,4.0721654]
["bitfinex","BTCUSD",1688217112378,0.0011075,30643.0,30642.0,4.0958054]
["bitfinex","BTCUSD",1688217112605,0.0011075,30643.0,30642.0,4.0911854]
["bitfinex","BTCUSD",1688217112862,0.0011075,30643.0,30642.0,4.1036654]
["bitfinex","BTCUSD",1688217113085,0.0011075,30643.0,30642.0,4.1064254]
["bitfinex","BTCUSD",1688217113296,0.0011075,30643.0,30642.0,4.0680254]
["bitfinex","BTCUSD",1688217113515,0.0011075,30643.0,30642.0,4.78075805]
["bitfinex","BTCUSD",1688217113731,0.0011075,30643.0,30642.0,4.81645805]
["bitfinex","BTCUSD",1688217113957,0.0011075,30643.0,30642.0,4.77324842]
["bitfinex","BTCUSD",1688217114200,0.0011075,30643.0,30642.0,4.77372842]
["bitfinex","BTCUSD",1688217114420,0.0011075,30643.0,30642.0,4.71036842]
["bitfinex","BTCUSD",1688217114636,0.0011075,30643.0,30642.0,4.71012842]
["bitfinex","BTCUSD",1688217114840,0.0011075,30643.0,30642.0,4.71696842]
["bitfinex","BTCUSD",1688217115045,0.0011075,30643.0,30642.0,4.73940842]
["bitfinex","BTCUSD",1688217115273,0.0011075,30643.0,30642.0,4.72872842]
["bitfinex","BTCUSD",1688217115499,0.0011075,30643.0,30642.0,4.62192842]
["bitfinex","BTCUSD",1688217115709,0.0011075,30643.0,30642.0,4.64370842]
["bitfinex","BTCUSD",1688217115920,0.0011075,30643.0,30642.0,4.61172842]
["bitfinex","BTCUSD",1688217116126,0.0011075,30643.0,30642.0,4.66813805]
["bitfinex","BTCUSD",1688217116328,0.0011075,30643.0,30642.0,4.66687805]
["bitfinex","BTCUSD",1688217116536,0.0011075,30643.0,30642.0,4.64329805]
["bitfinex","BTCUSD",1688217116776,0.0011075,30643.0,30642.0,4.64562109]
["bitfinex","BTCUSD",1688217116986,0.0011075,30643.0,30642.0,4.64058109]
["bitfinex","BTCUSD",1688217117165,0.0011075,30643.0,30642.0,4.63836109]
["bitfinex","BTCUSD",1688217117406,0.0011075,30643.0,30642.0,4.67694109]
["bitfinex","BTCUSD",1688217117612,0.0011075,30643.0,30642.0,4.65997805]
["bitfinex","BTCUSD",1688217117831,0.0011075,30643.0,30642.0,4.68016079]
["bitfinex","BTCUSD",1688217118040,0.0011075,30643.0,30642.0,4.67353805]
["bitfinex","BTCUSD",1688217118248,0.0011075,30643.0,30642.0,4.69129805]
["bitfinex","BTCUSD",1688217118456,0.0011075,30643.0,30642.0,4.68473792]
["bitfinex","BTCUSD",1688217118667,0.0011075,30643.0,30642.0,4.65389792]
["bitfinex","BTCUSD",1688217118875,0.0011075,30643.0,30642.0,4.67855792]
["bitfinex","BTCUSD",1688217119093,0.0011075,30643.0,30642.0,4.68035792]
["bitfinex","BTCUSD",1688217119367,0.0011075,30643.0,30642.0,4.62131792]
["bitfinex","BTCUSD",1688217119572,0.0011075,30643.0,30642.0,4.62677792]
["bitfinex","BTCUSD",1688217119777,0.0011075,30643.0,30642.0,4.74227099]
["bitfinex","BTCUSD",1688217119988,0.0011075,30643.0,30642.0,4.73225099]
["bitfinex","BTCUSD",1688217120201,0.0011075,30643.0,30642.0,4.61735792]
["bitfinex","BTCUSD",1688217120429,0.0011075,30643.0,30642.0,4.62161792]
["bitfinex","BTCUSD",1688217120644,0.0011075,30643.0,30642.0,4.64483792]
["bitfinex","BTCUSD",1688217120852,0.0011075,30643.0,30642.0,4.62827792]
["bitfinex","BTCUSD",1688217121066,0.0011075,30643.0,30642.0,4.62461792]
["bitfinex","BTCUSD",1688217121271,0.0011075,30643.0,30642.0,4.74259112]
["bitfinex","BTCUSD",1688217121482,0.0011075,30643.0,30642.0,4.79743112]
["bitfinex","BTCUSD",1688217121695,0.0011075,30643.0,30642.0,4.66837805]
["bitfinex","BTCUSD",1688217121906,0.0011075,30643.0,30642.0,4.65223805]
["bitfinex","BTCUSD",1688217122114,0.0011075,30643.0,30642.0,4.65265805]
["bitfinex","BTCUSD",1688217122325,0.0011075,30643.0,30642.0,4.70317805]
["bitfinex","BTCUSD",1688217122538,0.0011075,30643.0,30642.0,4.69045805]
["bitfinex","BTCUSD",1688217122768,0.0011075,30643.0,30642.0,4.72563468]
["bitfinex","BTCUSD",1688217122992,0.0011075,30643.0,30642.0,4.68636104]
["bitfinex","BTCUSD",1688217123243,0.0011075,30643.0,30642.0,4.68324104]
["bitfinex","BTCUSD",1688217123454,0.0011075,30643.0,30642.0,4.73634104]
["bitfinex","BTCUSD",1688217123662,0.0011075,30643.0,30642.0,4.72601836]
["bitfinex","BTCUSD",1688217123869,0.0011075,30643.0,30642.0,4.75847836]
["bitfinex","BTCUSD",1688217124094,0.0011075,30643.0,30642.0,4.74695836]
["bitfinex","BTCUSD",1688217124338,0.0011075,30643.0,30642.0,4.72517836]
["bitfinex","BTCUSD",1688217124581,0.0011075,30643.0,30642.0,4.73464203]
["bitfinex","BTCUSD",1688217124798,0.0011075,30643.0,30642.0,4.75042203]
["bitfinex","BTCUSD",1688217125005,0.0011075,30643.0,30642.0,4.74629836]
["bitfinex","BTCUSD",1688217125213,0.0011075,30643.0,30642.0,4.74063038]
["bitfinex","BTCUSD",1688217125439,0.0011075,30643.0,30642.0,4.74129038]
["bitfinex","BTCUSD",1688217125648,0.0011075,30643.0,30642.0,4.75617038]
["bitfinex","BTCUSD",1688217125860,0.0011075,30643.0,30642.0,4.76889038]
["bitfinex","BTCUSD",1688217126071,0.0011075,30643.0,30642.0,4.79165836]
["bitfinex","BTCUSD",1688217126275,0.0011075,30643.0,30642.0,4.74443836]
["bitfinex","BTCUSD",1688217126486,0.0011075,30643.0,30642.0,4.77233836]
["bitfinex","BTCUSD",1688217126698,0.0011075,30643.0,30642.0,5.07976055]
["bitfinex","BTCUSD",1688217126917,0.0011075,30643.0,30642.0,5.34064055]
["bitfinex","BTCUSD",1688217127127,0.0011075,30643.0,30642.0,5.30860055]
["bitfinex","BTCUSD",1688217127341,0.0011075,30643.0,30642.0,5.27950055]
["bitfinex","BTCUSD",1688217127558,0.0011075,30643.0,30642.0,5.31238055]
["bitfinex","BTCUSD",1688217127780,0.0011075,30643.0,30642.0,6.4821849]
["bitfinex","BTCUSD",1688217128013,0.0011075,30643.0,30642.0,7.14819183]
["bitfinex","BTCUSD",1688217128233,0.0011075,30643.0,30642.0,6.43129183]
["bitfinex","BTCUSD",1688217128452,0.0011075,30643.0,30642.0,6.34069183]
["bitfinex","BTCUSD",1688217128667,0.0011075,30643.0,30642.0,6.34573183]
["bitfinex","BTCUSD",1688217128884,0.0011075,30643.0,30642.0,6.34561183]
["bitfinex","BTCUSD",1688217129064,0.0011075,30643.0,30642.0,6.33883183]
["bitfinex","BTCUSD",1688217129284,0.0011075,30643.0,30642.0,6.33277183]
["bitfinex","BTCUSD",1688217129538,0.0011075,30643.0,30642.0,6.30637183]
["bitfinex","BTCUSD",1688217129746,0.0011075,30643.0,30642.0,6.29419183]
["bitfinex","BTCUSD",1688217129955,0.0011075,30643.0,30642.0,6.33241183]
["bitfinex","BTCUSD",1688217130163,0.0011075,30643.0,30642.0,6.29517959]
["bitfinex","BTCUSD",1688217130365,0.0011075,30643.0,30642.0,6.29013959]
["bitfinex","BTCUSD",1688217130586,0.0011075,30643.0,30642.0,6.31287959]
["bitfinex","BTCUSD",1688217130815,0.0011075,30643.0,30642.0,6.33841183]
["bitfinex","BTCUSD",1688217131024,0.0011075,30643.0,30642.0,6.34081183]
["bitfinex","BTCUSD",1688217131240,0.0011075,30643.0,30642.0,6.37777183]
["bitfinex","BTCUSD",1688217131454,0.0011075,30643.0,30642.0,6.40237163]
["bitfinex","BTCUSD",1688217131873,0.0011075,30643.0,30642.0,6.40989163]
["bitfinex","BTCUSD",1688217132091,0.0011075,30643.0,30642.0,6.39771163]
["bitfinex","BTCUSD",1688217132299,0.0011075,30643.0,30642.0,6.35799163]
["bitfinex","BTCUSD",1688217132524,0.0011075,30643.0,30642.0,6.35151163]
["bitfinex","BTCUSD",1688217132729,0.0011075,30643.0,30642.0,6.35295163]
["bitfinex","BTCUSD",1688217132937,0.0011075,30643.0,30642.0,6.35409163]
["bitfinex","BTCUSD",1688217133149,0.0011075,30643.0,30642.0,6.36795163]
["bitfinex","BTCUSD",1688217133361,0.0011075,30643.0,30642.0,6.35337163]
["bitfinex","BTCUSD",1688217133562,0.0011075,30643.0,30642.0,6.34149163]
["bitfinex","BTCUSD",1688217133778,0.0011075,30643.0,30642.0,6.30892661]
["bitfinex","BTCUSD",1688217133990,0.0011075,30643.0,30642.0,6.12923146]
["bitfinex","BTCUSD",1688217134255,0.0011075,30643.0,30642.0,6.15983146]
["bitfinex","BTCUSD",1688217134476,0.0011075,30643.0,30642.0,6.20141146]
["bitfinex","BTCUSD",1688217134751,0.0011075,30643.0,30642.0,6.19475146]
["bitfinex","BTCUSD",1688217134963,0.0011075,30643.0,30642.0,6.19331146]
["bitfinex","BTCUSD",1688217135173,0.0011075,30643.0,30642.0,6.22967146]
["bitfinex","BTCUSD",1688217135387,0.0011075,30643.0,30642.0,6.23693146]
["bitfinex","BTCUSD",1688217135626,0.0011075,30643.0,30642.0,6.24899146]
["bitfinex","BTCUSD",1688217135830,0.0011075,30643.0,30642.0,6.23849146]
["bitfinex","BTCUSD",1688217136042,0.0011075,30643.0,30642.0,6.18761146]
["bitfinex","BTCUSD",1688217136255,0.0011075,30643.0,30642.0,6.18245146]
["bitfinex","BTCUSD",1688217136476,0.0011075,30643.0,30642.0,6.19355146]
["bitfinex","BTCUSD",1688217136687,0.0011075,30643.0,30642.0,6.21101146]
["bitfinex","BTCUSD",1688217136900,0.0011075,30643.0,30642.0,6.20831146]
["bitfinex","BTCUSD",1688217137132,0.0011075,30643.0,30642.0,6.22349146]
["bitfinex","BTCUSD",1688217137341,0.0011075,30643.0,30642.0,6.20585146]
["bitfinex","BTCUSD",1688217137552,0.0011075,30643.0,30642.0,6.22451146]
["bitfinex","BTCUSD",1688217137764,0.0011075,30643.0,30642.0,6.22151146]
["bitfinex","BTCUSD",1688217137976,0.0011075,30643.0,30642.0,6.19553146]
["bitfinex","BTCUSD",1688217138186,0.0011075,30643.0,30642.0,6.23891146]
["bitfinex","BTCUSD",1688217138393,0.0011075,30643.0,30642.0,6.24095146]
["bitfinex","BTCUSD",1688217138607,0.0011075,30643.0,30642.0,6.24011146]
["bitfinex","BTCUSD",1688217138822,0.0011075,30643.0,30642.0,6.23435146]
["bitfinex","BTCUSD",1688217139035,0.0011075,30643.0,30642.0,6.23555146]
["bitfinex","BTCUSD",1688217139244,0.0011075,30643.0,30642.0,6.24515146]
["bitfinex","BTCUSD",1688217139459,0.0011075,30643.0,30642.0,6.23759146]
["bitfinex","BTCUSD",1688217139671,0.0011075,30643.0,30642.0,6.18959146]
["bitfinex","BTCUSD",1688217139885,0.0011075,30643.0,30642.0,6.14363146]
["bitfinex","BTCUSD",1688217140096,0.0011075,30643.0,30642.0,6.18041146]
["bitfinex","BTCUSD",1688217140333,0.0011075,30643.0,30642.0,6.18083146]
["bitfinex","BTCUSD",1688217140557,0.0011075,30643.0,30642.0,6.18167146]
["bitfinex","BTCUSD",1688217140823,0.0011075,30643.0,30642.0,6.18371146]
["bitfinex","BTCUSD",1688217141050,0.0011075,30643.0,30642.0,6.28355146]
["bitfinex","BTCUSD",1688217141295,0.0011075,30643.0,30642.0,6.25361146]
["bitfinex","BTCUSD",1688217141521,0.0011075,30643.0,30642.0,6.24659146]
["bitfinex","BTCUSD",1688217141746,0.0011075,30643.0,30642.0,6.19433146]
["bitfinex","BTCUSD",1688217141963,0.0011075,30643.0,30642.0,8.25393146]
["bitfinex","BTCUSD",1688217142180,0.0011075,30643.0,30642.0,8.33853146]
["bitfinex","BTCUSD",1688217142370,0.0011075,30643.0,30642.0,8.41209146]
["bitfinex","BTCUSD",1688217142629,0.0011075,30643.0,30642.0,8.28969146]
["bitfinex","BTCUSD",1688217142841,0.0011075,30643.0,30642.0,9.03899906]
["bitfinex","BTCUSD",1688217143060,0.0011075,30643.0,30642.0,10.802341]
["bitfinex","BTCUSD",1688217143271,0.0011075,30643.0,30642.0,10.546901]
["bitfinex","BTCUSD",1688217143500,0.0011075,30643.0,30642.0,9.0051734]
["bitfinex","BTCUSD",1688217143709,0.0011075,30643.0,30642.0,9.8003534]
["bitfinex","BTCUSD",1688217143920,0.0011075,30643.0,30642.0,8.11813146]
["bitfinex","BTCUSD",1688217144130,0.0011075,30643.0,30642.0,8.18245146]
["bitfinex","BTCUSD",1688217144345,0.0011075,30643.0,30642.0,8.21857146]
["bitfinex","BTCUSD",1688217144557,0.0011075,30643.0,30642.0,8.23297146]
["bitfinex","BTCUSD",1688217144801,0.0011075,30643.0,30642.0,8.28577146]
["bitfinex","BTCUSD",1688217145014,0.0011075,30643.0,30642.0,8.28877146]
["bitfinex","BTCUSD",1688217145223,0.0011075,30643.0,30642.0,8.28589146]
["bitfinex","BTCUSD",1688217145436,0.0011075,30643.0,30642.0,8.29945146]
["bitfinex","BTCUSD",1688217145646,0.0011075,30643.0,30642.0,8.24353146]
["bitfinex","BTCUSD",1688217145867,0.0011075,30643.0,30642.0,8.24377146]
["bitfinex","BTCUSD",1688217146100,0.0011075,30643.0,30642.0,8.28145146]
["bitfinex","BTCUSD",1688217146311,0.0011075,30643.0,30642.0,8.28085146]
["bitfinex","BTCUSD",1688217146522,0.0011075,30643.0,30642.0,8.24497146]
["bitfinex","BTCUSD",1688217146731,0.0011075,30643.0,30642.0,8.25733146]
["bitfinex","BTCUSD",1688217146942,0.0011075,30643.0,30642.0,8.29057146]
["bitfinex","BTCUSD",1688217147183,0.0011075,30643.0,30642.0,8.37553146]
["bitfinex","BTCUSD",1688217147403,0.21388936,30650.0,30649.0,0.60367974]
["bitfinex","BTCUSD",1688217147404,0.03146848,30650.0,30649.0,0.60367974]
["bitfinex","BTCUSD",1688217147626,0.03146848,30650.0,30649.0,5.55141]
["bitfinex","BTCUSD",1688217147849,0.03169897,30652.0,30650.0,0.60367974]
["bitfinex","BTCUSD",1688217148061,0.03169897,30652.0,30650.0,2.77820537]
["bitfinex","BTCUSD",1688217148283,0.03169897,30652.0,30650.0,3.90715005]
["bitfinex","BTCUSD",1688217148540,0.03169897,30652.0,30650.0,6.34714656]
["bitfinex","BTCUSD",1688217148761,0.03169897,30652.0,30650.0,7.13480826]
["bitfinex","BTCUSD",1688217148981,0.0164,30651.0,30650.0,7.18568826]
["bitfinex","BTCUSD",1688217149173,0.0164,30651.0,30650.0,7.20286826]
["bitfinex","BTCUSD",1688217149380,0.0164,30651.0,30650.0,7.20022826]
["bitfinex","BTCUSD",1688217149593,0.0164,30651.0,30650.0,7.40400987]
["bitfinex","BTCUSD",1688217149803,0.0164,30651.0,30650.0,7.39106887]
["bitfinex","BTCUSD",1688217150042,0.0164,30651.0,30650.0,7.31390887]
["bitfinex","BTCUSD",1688217150252,0.0164,30651.0,30650.0,7.17246887]
["bitfinex","BTCUSD",1688217150460,0.0164,30651.0,30650.0,7.36610887]
["bitfinex","BTCUSD",1688217150683,0.0164,30651.0,30650.0,7.16202887]
["bitfinex","BTCUSD",1688217150907,0.0164,30651.0,30650.0,7.18986887]
["bitfinex","BTCUSD",1688217151103,0.0164,30651.0,30650.0,7.23666887]
["bitfinex","BTCUSD",1688217151316,0.0164,30651.0,30650.0,7.17102887]
["bitfinex","BTCUSD",1688217151527,0.0115901,30651.0,30650.0,7.13225969]
["bitfinex","BTCUSD",1688217151744,0.0115901,30651.0,30650.0,7.12637969]
["bitfinex","BTCUSD",1688217151950,0.0115901,30651.0,30650.0,6.75344234]
["bitfinex","BTCUSD",1688217152175,0.0115901,30651.0,30650.0,6.76592234]
["bitfinex","BTCUSD",1688217152392,0.0115901,30651.0,30650.0,6.62010991]
["bitfinex","BTCUSD",1688217152603,0.0115901,30651.0,30650.0,6.65270957]
["bitfinex","BTCUSD",1688217152808,0.0115901,30651.0,30650.0,6.65990957]
["bitfinex","BTCUSD",1688217153017,0.0115901,30651.0,30650.0,6.62574991]
["bitfinex","BTCUSD",1688217153230,0.0115901,30651.0,30650.0,6.57772991]
["bitfinex","BTCUSD",1688217153467,0.0115901,30651.0,30650.0,6.70276991]
["bitfinex","BTCUSD",1688217153694,0.0115901,30651.0,30650.0,6.50768139]
["bitfinex","BTCUSD",1688217153903,0.0115901,30651.0,30650.0,6.49952139]
["bitfinex","BTCUSD",1688217154134,0.0115901,30651.0,30650.0,6.54836139]
["bitfinex","BTCUSD",1688217154346,0.0115901,30651.0,30650.0,6.58312991]
["bitfinex","BTCUSD",1688217154569,0.0115901,30651.0,30650.0,6.56920991]
["bitfinex","BTCUSD",1688217154842,0.0115901,30651.0,30650.0,6.23386289]
["bitfinex","BTCUSD",1688217155089,0.0115901,30651.0,30650.0,6.2726452]
["bitfinex","BTCUSD",1688217155301,0.0115901,30651.0,30650.0,6.3484852]
["bitfinex","BTCUSD",1688217155514,0.0115901,30651.0,30650.0,6.28527668]
["bitfinex","BTCUSD",1688217155732,0.0115901,30651.0,30650.0,6.27483668]
["bitfinex","BTCUSD",1688217155948,0.0115901,30651.0,30650.0,6.25575668]
["bitfinex","BTCUSD",1688217156170,0.0115901,30651.0,30650.0,6.25431668]
["bitfinex","BTCUSD",1688217156379,0.0115901,30651.0,30650.0,6.26259668]
["bitfinex","BTCUSD",1688217156595,0.0115901,30651.0,30650.0,6.25695668]
["bitfinex","BTCUSD",1688217156802,0.0115901,30651.0,30650.0,6.25743668]
["bitfinex","BTCUSD",1688217157037,0.0115901,30651.0,30650.0,6.25335668]
["bitfinex","BTCUSD",1688217157259,0.0115901,30651.0,30650.0,6.24975668]
["bitfinex","BTCUSD",1688217157516,0.0115901,30651.0,30650.0,6.24627668]
["bitfinex","BTCUSD",1688217157724,0.0115901,30651.0,30650.0,6.18903668]
["bitfinex","BTCUSD",1688217157938,0.0115901,30651.0,30650.0,6.08967668]
["bitfinex","BTCUSD",1688217158159,0.0115901,30651.0,30650.0,6.21593468]
["bitfinex","BTCUSD",1688217158372,0.0115901,30651.0,30650.0,3.54488405]
["bitfinex","BTCUSD",1688217158596,0.0115901,30651.0,30650.0,3.61742783]
["bitfinex","BTCUSD",1688217158811,0.0115901,30651.0,30650.0,4.75681273]
["bitfinex","BTCUSD",1688217159022,0.0115901,30651.0,30650.0,4.72417273]
["bitfinex","BTCUSD",1688217159243,0.0115901,30651.0,30650.0,4.71085273]
["bitfinex","BTCUSD",1688217159458,0.0115901,30651.0,30650.0,4.66627273]
["bitfinex","BTCUSD",1688217159669,0.0115901,30651.0,30650.0,4.72635273]
["bitfinex","BTCUSD",1688217159907,0.0115901,30651.0,30650.0,4.83451273]
["bitfinex","BTCUSD",1688217160145,0.0115901,30651.0,30650.0,3.68660783]
["bitfinex","BTCUSD",1688217160355,0.0115901,30651.0,30650.0,3.77972783]
["bitfinex","BTCUSD",1688217160566,0.0115901,30651.0,30650.0,3.69680783]
["bitfinex","BTCUSD",1688217160774,0.0115901,30651.0,30650.0,4.86739298]
["bitfinex","BTCUSD",1688217160983,0.0115901,30651.0,30650.0,4.18959298]
["bitfinex","BTCUSD",1688217161227,0.0115901,30651.0,30650.0,4.35933298]
["bitfinex","BTCUSD",1688217161533,0.0115901,30651.0,30650.0,4.38321298]
["bitfinex","BTCUSD",1688217161743,0.0115901,30651.0,30650.0,4.32291298]
["bitfinex","BTCUSD",1688217161982,0.0115901,30651.0,30650.0,4.33017298]
["bitfinex","BTCUSD",1688217162219,0.0115901,30651.0,30650.0,4.31313298]
["bitfinex","BTCUSD",1688217162466,0.0115901,30651.0,30650.0,4.30479298]
["bitfinex","BTCUSD",1688217162687,0.0115901,30651.0,30650.0,4.30809298]
["bitfinex","BTCUSD",1688217162896,0.0115901,30651.0,30650.0,4.29483298]
["bitfinex","BTCUSD",1688217163106,0.0115901,30651.0,30650.0,4.27725298]
["bitfinex","BTCUSD",1688217163316,0.0115901,30651.0,30650.0,4.26513298]
["bitfinex","BTCUSD",1688217163516,0.0115901,30651.0,30650.0,4.27719298]
["bitfinex","BTCUSD",1688217163730,0.0115901,30651.0,30650.0,4.97959298]
["bitfinex","BTCUSD",1688217163948,0.0115901,30651.0,30650.0,5.00059298]
["bitfinex","BTCUSD",1688217164165,0.0115901,30651.0,30650.0,4.97641298]
["bitfinex","BTCUSD",1688217164377,0.0115901,30651.0,30650.0,4.97875298]
["bitfinex","BTCUSD",1688217164592,0.0115901,30651.0,30650.0,4.99129298]
["bitfinex","BTCUSD",1688217164802,0.0115901,30651.0,30650.0,4.99093298]
["bitfinex","BTCUSD",1688217165009,0.0115901,30651.0,30650.0,4.99861298]
["bitfinex","BTCUSD",1688217165306,0.0115901,30651.0,30650.0,5.00089298]
["bitfinex","BTCUSD",1688217165519,0.0115901,30651.0,30650.0,5.00539298]
["bitfinex","BTCUSD",1688217165762,0.0115901,30651.0,30650.0,5.01679298]
["bitfinex","BTCUSD",1688217165975,0.0115901,30651.0,30650.0,4.99813298]
["bitfinex","BTCUSD",1688217166183,0.0115901,30651.0,30650.0,5.00173298]
["bitfinex","BTCUSD",1688217166388,0.0115901,30651.0,30650.0,5.00659298]
["bitfinex","BTCUSD",1688217166599,0.0115901,30651.0,30650.0,4.99429298]
["bitfinex","BTCUSD",1688217166814,0.0115901,30651.0,30650.0,5.00413298]
["bitfinex","BTCUSD",1688217167025,0.0115901,30651.0,30650.0,5.00605298]
["bitfinex","BTCUSD",1688217167251,0.0115901,30651.0,30650.0,5.00083298]
["bitfinex","BTCUSD",1688217167456,0.0115901,30651.0,30650.0,5.00485298]
["bitfinex","BTCUSD",1688217167666,0.0115901,30651.0,30650.0,4.99795298]
["bitfinex","BTCUSD",1688217167944,0.0115901,30651.0,30650.0,4.5308092]
["bitfinex","BTCUSD",1688217168179,0.1066901,30651.0,30650.0,2.81817405]
["bitfinex","BTCUSD",1688217168390,0.33393489,30651.0,30650.0,2.44867174]
["bitfinex","BTCUSD",1688217168605,0.33393489,30651.0,30650.0,1.74867174]
["bitfinex","BTCUSD",1688217168827,0.33393489,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217171854,0.1066901,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217173272,0.1066901,30651.0,30650.0,2.15416897]
["bitfinex","BTCUSD",1688217173475,0.1066901,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217173805,0.1066901,30651.0,30650.0,2.15416916]
["bitfinex","BTCUSD",1688217173947,0.1066901,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217174387,0.1066901,30651.0,30650.0,2.15416944]
["bitfinex","BTCUSD",1688217174585,0.1066901,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217174988,0.38327261,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217175193,0.38327261,30651.0,30650.0,2.15418213]
["bitfinex","BTCUSD",1688217175602,0.38327261,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217180334,0.38327261,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217180626,0.38327261,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217181027,0.1066901,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217181459,0.34649661,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217182112,0.34649661,30651.0,30650.0,0.326264]
["bitfinex","BTCUSD",1688217182720,0.34649661,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217183343,0.34649661,30651.0,30650.0,0.326264]
["bitfinex","BTCUSD",1688217183971,0.34649661,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217184200,0.38649661,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217184614,0.34649661,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217184822,0.38649661,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217185252,0.38649661,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688217185895,0.38649661,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688217186783,0.38649661,30651.0,30650.0,0.326264]
["bitfinex","BTCUSD",1688217187203,0.38649661,30651.0,30649.0,0.652532]
["bitfinex","BTCUSD",1688217187419,0.35619179,30650.0,30648.0,0.978843]
["bitfinex","BTCUSD",1688217187632,0.096,30649.0,30648.0,0.978843]
["bitfinex","BTCUSD",1688217188312,0.096,30649.0,30648.0,0.65256]
["bitfinex","BTCUSD",1688217188935,0.336,30649.0,30648.0,0.326279]
["bitfinex","BTCUSD",1688217189379,0.096,30649.0,30648.0,0.652564]
["bitfinex","BTCUSD",1688217189588,0.336,30649.0,30648.0,0.652564]
["bitfinex","BTCUSD",1688217190006,0.31262346,30649.0,30648.0,0.652564]
["bitfinex","BTCUSD",1688217190208,0.55262346,30649.0,30648.0,0.652564]
["bitfinex","BTCUSD",1688217191320,0.336,30649.0,30646.0,0.652603]
["bitfinex","BTCUSD",1688217191548,0.336,30649.0,30645.0,0.32631]
["bitfinex","BTCUSD",1688217191549,0.096,30647.0,30645.0,0.32631]
["bitfinex","BTCUSD",1688217191781,0.0959,30646.0,30645.0,0.32631]
["bitfinex","BTCUSD",1688217192018,0.0959,30646.0,30645.0,1.82820465]
["bitfinex","BTCUSD",1688217192430,0.04,30644.0,30642.0,0.652684]
["bitfinex","BTCUSD",1688217192643,0.04,30644.0,30641.0,0.326351]
["bitfinex","BTCUSD",1688217192644,0.25118482,30643.0,30641.0,0.326351]
["bitfinex","BTCUSD",1688217192853,0.38165009,30643.0,30642.0,1.17568061]
["bitfinex","BTCUSD",1688217193068,0.34698482,30643.0,30641.0,1.50204275]
["bitfinex","BTCUSD",1688217193273,0.25118482,30643.0,30642.0,1.17569175]
["bitfinex","BTCUSD",1688217193487,0.04,30642.0,30641.0,0.32635]
["bitfinex","BTCUSD",1688217193687,0.1359,30642.0,30641.0,1.50207469]
["bitfinex","BTCUSD",1688217193894,0.1359,30642.0,30641.0,2.15479469]
["bitfinex","BTCUSD",1688217194309,0.1359,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688217194522,0.0959,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688217194927,0.0959,30642.0,30641.0,2.15478526]
["bitfinex","BTCUSD",1688217195346,0.32851771,30642.0,30641.0,2.15478526]
["bitfinex","BTCUSD",1688217196017,0.32851771,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688217196433,0.32851771,30642.0,30639.0,0.326371]
["bitfinex","BTCUSD",1688217196434,0.80236926,30642.0,30639.0,0.326371]
["bitfinex","BTCUSD",1688217196665,0.61139068,30642.0,30640.0,0.326363]
["bitfinex","BTCUSD",1688217196857,0.096,30641.0,30640.0,0.652733]
["bitfinex","BTCUSD",1688217197071,0.096,30641.0,30640.0,0.979103]
["bitfinex","BTCUSD",1688217197919,0.3127587,30641.0,30640.0,0.979103]
["bitfinex","BTCUSD",1688217198125,0.3127587,30641.0,30640.0,0.975003]
["bitfinex","BTCUSD",1688217198338,0.096,30641.0,30639.0,0.652745]
["bitfinex","BTCUSD",1688217198545,0.096,30641.0,30637.0,0.326398]
["bitfinex","BTCUSD",1688217198546,0.2,30639.0,30637.0,0.326398]
["bitfinex","BTCUSD",1688217198770,0.89811226,30638.0,30636.0,0.326403]
["bitfinex","BTCUSD",1688217198976,0.38012026,30638.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688217199190,0.38012026,30638.0,30636.0,0.65281]
["bitfinex","BTCUSD",1688217199407,0.38012026,30638.0,30634.0,0.326433]
["bitfinex","BTCUSD",1688217199408,0.70651326,30638.0,30634.0,0.326433]
["bitfinex","BTCUSD",1688217199643,0.0957,30636.0,30635.0,1.17589101]
["bitfinex","BTCUSD",1688217199853,0.0957,30636.0,30634.0,1.50232401]
["bitfinex","BTCUSD",1688217199854,0.37182026,30636.0,30634.0,1.50232401]
["bitfinex","BTCUSD",1688217200072,0.096,30635.0,30634.0,0.326433]
["bitfinex","BTCUSD",1688217200488,0.35993547,30635.0,30634.0,1.17591253]
["bitfinex","BTCUSD",1688217200698,0.096,30635.0,30633.0,1.17591253]
["bitfinex","BTCUSD",1688217200929,0.27532026,30634.0,30633.0,1.17591253]
["bitfinex","BTCUSD",1688217201146,0.27532026,30634.0,30630.0,0.56981852]
["bitfinex","BTCUSD",1688217201147,0.18012026,30632.0,30630.0,0.32647]
["bitfinex","BTCUSD",1688217201358,0.31058553,30632.0,30631.0,1.17602883]
["bitfinex","BTCUSD",1688217201569,0.50657726,30632.0,30631.0,1.50249183]
["bitfinex","BTCUSD",1688217201782,0.18012026,30632.0,30631.0,1.50249183]
["bitfinex","BTCUSD",1688217202215,0.18012026,30632.0,30631.0,1.17602883]
["bitfinex","BTCUSD",1688217202415,0.50657526,30632.0,30630.0,1.82897383]
["bitfinex","BTCUSD",1688217202632,0.83303126,30632.0,30631.0,1.17602883]
["bitfinex","BTCUSD",1688217202841,0.27612026,30632.0,30631.0,1.82896083]
["bitfinex","BTCUSD",1688217203066,0.27612026,30632.0,30631.0,2.15542683]
["bitfinex","BTCUSD",1688217203318,0.55502169,30632.0,30631.0,2.15542683]
["bitfinex","BTCUSD",1688217203931,0.55502169,30632.0,30631.0,1.82896083]
["bitfinex","BTCUSD",1688217204384,0.55502169,30632.0,30631.0,2.15542683]
["bitfinex","BTCUSD",1688217205024,0.27612026,30632.0,30631.0,1.17602883]
["bitfinex","BTCUSD",1688217205240,0.27612026,30632.0,30631.0,1.50249483]
["bitfinex","BTCUSD",1688217205462,0.92903026,30632.0,30631.0,1.17602883]
["bitfinex","BTCUSD",1688217206213,0.92903026,30632.0,30630.0,1.50250583]
["bitfinex","BTCUSD",1688217206426,1.09252719,30632.0,30631.0,1.17602883]
["bitfinex","BTCUSD",1688217206643,0.18012026,30631.0,30629.0,0.652963]
["bitfinex","BTCUSD",1688217206866,0.60259726,30630.0,30629.0,0.326481]
["bitfinex","BTCUSD",1688217207078,0.27612026,30630.0,30629.0,1.50249893]
["bitfinex","BTCUSD",1688217207305,0.326473,30631.0,30629.0,1.82898593]
["bitfinex","BTCUSD",1688217207515,0.326469,30631.0,30630.0,1.17601793]
["bitfinex","BTCUSD",1688217207725,0.748938,30631.0,30630.0,1.17601793]
["bitfinex","BTCUSD",1688217208168,0.422469,30631.0,30630.0,1.50249493]
["bitfinex","BTCUSD",1688217208384,0.38113351,30631.0,30630.0,1.82897193]
["bitfinex","BTCUSD",1688217210339,0.38113351,30631.0,30630.0,1.50249493]
["bitfinex","BTCUSD",1688217210556,0.748932,30631.0,30630.0,1.17601793]
["bitfinex","BTCUSD",1688217210782,1.075398,30631.0,30630.0,1.17601793]
["bitfinex","BTCUSD",1688217211050,0.748932,30631.0,30629.0,1.17601793]
["bitfinex","BTCUSD",1688217211263,0.748932,30631.0,30630.0,1.17601793]
["bitfinex","BTCUSD",1688217211474,0.748332,30631.0,30628.0,1.17601793]
["bitfinex","BTCUSD",1688217211691,0.89164449,30631.0,30629.0,1.17601793]
["bitfinex","BTCUSD",1688217211896,0.0952,30630.0,30629.0,1.17601793]
["bitfinex","BTCUSD",1688217212119,0.421677,30630.0,30628.0,1.17601793]
["bitfinex","BTCUSD",1688217212356,0.096,30629.0,30628.0,1.17601793]
["bitfinex","BTCUSD",1688217212797,0.748974,30629.0,30628.0,1.17601793]
["bitfinex","BTCUSD",1688217213020,0.748974,30629.0,30627.0,1.17601793]
["bitfinex","BTCUSD",1688217213237,0.979461,30629.0,30628.0,1.17601793]
["bitfinex","BTCUSD",1688217213499,0.979461,30629.0,30625.0,0.07784852]
["bitfinex","BTCUSD",1688217213500,1.074561,30629.0,30626.0,1.17601793]
["bitfinex","BTCUSD",1688217213754,0.269528,30628.0,30627.0,1.17601793]
["bitfinex","BTCUSD",1688217213974,0.365528,30628.0,30626.0,0.653037]
["bitfinex","BTCUSD",1688217214187,0.269528,30628.0,30627.0,1.17601793]
["bitfinex","BTCUSD",1688217214401,0.365528,30628.0,30627.0,1.82903593]
["bitfinex","BTCUSD",1688217214827,0.948996,30628.0,30627.0,1.17601793]
["bitfinex","BTCUSD",1688217215048,0.096,30627.0,30623.0,0.653091]
["bitfinex","BTCUSD",1688217215277,0.653041,30626.0,30624.0,1.17624736]
["bitfinex","BTCUSD",1688217215505,0.653041,30626.0,30625.0,1.17629763]
["bitfinex","BTCUSD",1688217215506,0.979563,30626.0,30625.0,1.17629763]
["bitfinex","BTCUSD",1688217215720,1.075563,30626.0,30625.0,1.17629763]
["bitfinex","BTCUSD",1688217216387,1.075563,30626.0,30623.0,1.17629763]
["bitfinex","BTCUSD",1688217216600,1.075563,30626.0,30624.0,1.17629763]
["bitfinex","BTCUSD",1688217216601,0.979563,30626.0,30624.0,1.17629763]
["bitfinex","BTCUSD",1688217216821,0.096,30625.0,30620.0,0.326575]
["bitfinex","BTCUSD",1688217217037,1.306184,30624.0,30621.0,1.17638885]
["bitfinex","BTCUSD",1688217217330,0.096,30622.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688217217543,0.653128,30622.0,30621.0,1.17637963]
["bitfinex","BTCUSD",1688217217782,0.421762,30622.0,30621.0,1.17637963]
["bitfinex","BTCUSD",1688217218207,1.074886,30622.0,30621.0,1.17637963]
["bitfinex","BTCUSD",1688217218419,1.074886,30622.0,30620.0,1.17637963]
["bitfinex","BTCUSD",1688217218643,0.653124,30622.0,30621.0,1.17637963]
["bitfinex","BTCUSD",1688217218899,1.075286,30622.0,30621.0,1.17637963]
["bitfinex","BTCUSD",1688217219757,1.075286,30622.0,30619.0,1.17637963]
["bitfinex","BTCUSD",1688217219974,0.096,30620.0,30619.0,1.17637963]
["bitfinex","BTCUSD",1688217220188,0.749166,30620.0,30619.0,1.17637963]
["bitfinex","BTCUSD",1688217221040,1.075749,30620.0,30619.0,1.17637963]
["bitfinex","BTCUSD",1688217221502,1.075749,30620.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217221715,0.32402017,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217221924,1.30380217,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217222133,0.78910813,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217222349,1.14573217,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217222593,1.14573217,30619.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688217222594,0.16595017,30619.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688217222808,0.16595017,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217222809,0.49254417,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217223709,0.49254417,30619.0,30618.0,1.50298463]
["bitfinex","BTCUSD",1688217223936,0.16595017,30619.0,30618.0,1.82958963]
["bitfinex","BTCUSD",1688217224150,0.49254417,30619.0,30618.0,1.50298463]
["bitfinex","BTCUSD",1688217224365,0.49254417,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217224597,0.16595017,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217224815,0.49254417,30619.0,30618.0,1.50298463]
["bitfinex","BTCUSD",1688217225042,0.49254417,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217225322,0.49254417,30619.0,30618.0,1.50298463]
["bitfinex","BTCUSD",1688217225533,0.49254417,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217225960,1.14573217,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217227721,0.16595017,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217228165,0.49248078,30619.0,30618.0,1.50298463]
["bitfinex","BTCUSD",1688217228385,0.49248078,30619.0,30618.0,1.82958963]
["bitfinex","BTCUSD",1688217228598,0.49248078,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217228811,0.81907478,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217229235,1.14566878,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217229661,0.81907478,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217230339,0.49248078,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217230570,0.81907478,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217230788,0.81907478,30619.0,30618.0,1.25422815]
["bitfinex","BTCUSD",1688217231005,1.14566878,30619.0,30618.0,1.25422815]
["bitfinex","BTCUSD",1688217231951,0.81907478,30619.0,30618.0,1.25422815]
["bitfinex","BTCUSD",1688217232160,1.14566878,30619.0,30618.0,1.25422815]
["bitfinex","BTCUSD",1688217232581,0.81907478,30619.0,30618.0,1.25422815]
["bitfinex","BTCUSD",1688217232795,1.14566878,30619.0,30618.0,1.25422815]
["bitfinex","BTCUSD",1688217233482,1.47226278,30619.0,30618.0,1.37078463]
["bitfinex","BTCUSD",1688217233688,1.47226278,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217233689,1.40211261,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217234542,1.41917195,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217235194,1.40211261,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217235414,1.40211261,30619.0,30618.0,1.2540122]
["bitfinex","BTCUSD",1688217235640,1.40211261,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217236105,1.4190901,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217236536,1.39758224,30619.0,30618.0,1.17637963]
["bitfinex","BTCUSD",1688217237026,1.05401075,30619.0,30618.0,1.2540122]
["bitfinex","BTCUSD",1688217237469,0.72748014,30619.0,30618.0,1.25411637]
["bitfinex","BTCUSD",1688217237919,1.05401075,30619.0,30618.0,1.25411637]
["bitfinex","BTCUSD",1688217238415,1.38060475,30619.0,30618.0,1.25411637]
["bitfinex","BTCUSD",1688217240873,1.05401075,30619.0,30618.0,1.25411637]
["bitfinex","BTCUSD",1688217241087,0.40082275,30619.0,30618.0,1.58072137]
["bitfinex","BTCUSD",1688217241316,0.40082275,30619.0,30618.0,2.16156919]
["bitfinex","BTCUSD",1688217241532,0.40082275,30619.0,30618.0,2.00579889]
["bitfinex","BTCUSD",1688217241743,0.40082275,30619.0,30618.0,2.33240389]
["bitfinex","BTCUSD",1688217242225,0.32653061,30619.0,30618.0,2.65900889]
["bitfinex","BTCUSD",1688217242443,0.32653061,30619.0,30618.0,1.67919389]
["bitfinex","BTCUSD",1688217243079,0.74121172,30619.0,30618.0,1.37097682]
["bitfinex","BTCUSD",1688217243309,1.06780572,30619.0,30618.0,1.83497638]
["bitfinex","BTCUSD",1688217243529,1.39439972,30619.0,30618.0,1.67919477]
["bitfinex","BTCUSD",1688217244181,1.06780572,30619.0,30618.0,1.67919477]
["bitfinex","BTCUSD",1688217244393,1.39439972,30619.0,30618.0,1.67919477]
["bitfinex","BTCUSD",1688217245347,1.39439972,30619.0,30618.0,1.25425088]
["bitfinex","BTCUSD",1688217245625,1.39439972,30619.0,30618.0,1.67919656]
["bitfinex","BTCUSD",1688217246648,1.39439972,30619.0,30618.0,1.65419656]
["bitfinex","BTCUSD",1688217247312,1.39439972,30619.0,30618.0,1.34606385]
["bitfinex","BTCUSD",1688217247728,1.39439972,30619.0,30618.0,1.22929142]
["bitfinex","BTCUSD",1688217247952,1.06780572,30619.0,30618.0,1.65419579]
["bitfinex","BTCUSD",1688217248162,0.74121172,30619.0,30618.0,1.65419579]
["bitfinex","BTCUSD",1688217248585,0.41461772,30619.0,30618.0,1.65419579]
["bitfinex","BTCUSD",1688217249022,1.39439972,30619.0,30618.0,1.65419579]
["bitfinex","BTCUSD",1688217249232,1.06780572,30619.0,30618.0,1.65419579]
["bitfinex","BTCUSD",1688217249451,1.06780572,30619.0,30618.0,1.65418358]
["bitfinex","BTCUSD",1688217249676,1.39439972,30619.0,30618.0,1.65418358]
["bitfinex","BTCUSD",1688217250325,1.39439972,30619.0,30618.0,1.34607994]
["bitfinex","BTCUSD",1688217250534,1.39439972,30619.0,30618.0,1.26815206]
["bitfinex","BTCUSD",1688217250738,1.39439972,30619.0,30618.0,1.34608369]
["bitfinex","BTCUSD",1688217250951,1.39439972,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217251391,1.30631261,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217251808,1.39273772,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217252252,1.39573034,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217253368,1.39843533,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217254534,1.49363533,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217255611,1.40151261,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217256495,1.47816915,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217256944,1.40151261,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217257161,0.32653061,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217257671,0.97971861,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217257860,1.39277497,30619.0,30618.0,1.22931126]
["bitfinex","BTCUSD",1688217258073,1.39277497,30619.0,30618.0,1.15137963]
["bitfinex","BTCUSD",1688217258074,1.40231261,30619.0,30618.0,1.15137963]
["bitfinex","BTCUSD",1688217258301,1.64372027,30619.0,30618.0,1.15137963]
["bitfinex","BTCUSD",1688217258516,1.64372027,30619.0,30615.0,0.07793163]
["bitfinex","BTCUSD",1688217258739,0.096,30616.0,30615.0,0.07793163]
["bitfinex","BTCUSD",1688217258955,0.096,30616.0,30614.0,0.11677243]
["bitfinex","BTCUSD",1688217258956,1.402504,30616.0,30614.0,0.07793163]
["bitfinex","BTCUSD",1688217259174,0.096,30615.0,30614.0,0.07793163]
["bitfinex","BTCUSD",1688217259393,1.075911,30615.0,30614.0,0.11677243]
["bitfinex","BTCUSD",1688217259608,0.653274,30615.0,30614.0,0.11677243]
["bitfinex","BTCUSD",1688217259832,0.32657327,30615.0,30614.0,0.11677243]
["bitfinex","BTCUSD",1688217260275,0.32657327,30615.0,30614.0,0.82951765]
["bitfinex","BTCUSD",1688217260722,0.65321027,30615.0,30614.0,0.82951765]
["bitfinex","BTCUSD",1688217261456,0.32657327,30615.0,30614.0,0.86852683]
["bitfinex","BTCUSD",1688217261688,0.97984727,30615.0,30614.0,0.54187983]
["bitfinex","BTCUSD",1688217261911,1.39804017,30615.0,30614.0,0.54187983]
["bitfinex","BTCUSD",1688217262129,1.49344017,30615.0,30614.0,0.07819635]
["bitfinex","BTCUSD",1688217262577,1.49344017,30615.0,30613.0,0.19547778]
["bitfinex","BTCUSD",1688217263013,1.49344017,30615.0,30613.0,0.07819635]
["bitfinex","BTCUSD",1688217264205,0.06844652,30614.0,30613.0,0.07819635]
["bitfinex","BTCUSD",1688217264425,1.04838752,30614.0,30613.0,0.07819635]
["bitfinex","BTCUSD",1688217264644,1.14418752,30614.0,30613.0,0.07819635]
["bitfinex","BTCUSD",1688217264864,1.14418752,30614.0,30611.0,0.07819635]
["bitfinex","BTCUSD",1688217264865,1.075741,30614.0,30611.0,0.07819635]
["bitfinex","BTCUSD",1688217265092,0.0952,30613.0,30611.0,0.07819635]
["bitfinex","BTCUSD",1688217265315,0.980007,30612.0,30611.0,0.07819635]
["bitfinex","BTCUSD",1688217266641,0.980007,30612.0,30611.0,1.25498258]
["bitfinex","BTCUSD",1688217266862,1.05800006,30612.0,30611.0,1.25498258]
["bitfinex","BTCUSD",1688217267093,0.64,30611.0,30607.0,0.24399635]
["bitfinex","BTCUSD",1688217267317,1.63723327,30610.0,30606.0,0.07819635]
["bitfinex","BTCUSD",1688217267557,1.63723327,30610.0,30602.0,0.35050863]
["bitfinex","BTCUSD",1688217267558,0.2,30608.0,30603.0,0.07819635]
["bitfinex","BTCUSD",1688217267781,1.43737327,30607.0,30604.0,1.17707143]
["bitfinex","BTCUSD",1688217268044,0.0954,30605.0,30604.0,1.17707143]
["bitfinex","BTCUSD",1688217268274,0.748886,30605.0,30604.0,1.17707143]
["bitfinex","BTCUSD",1688217268500,1.075629,30605.0,30604.0,1.17707143]
["bitfinex","BTCUSD",1688217268782,0.32669062,30604.0,30601.0,0.07819635]
["bitfinex","BTCUSD",1688217269002,0.65353,30603.0,30602.0,1.1771169]
["bitfinex","BTCUSD",1688217269291,1.12052696,30603.0,30599.0,0.07819635]
["bitfinex","BTCUSD",1688217269522,1.12052696,30603.0,30597.0,0.48260561]
["bitfinex","BTCUSD",1688217269523,0.0956,30601.0,30597.0,0.07819635]
["bitfinex","BTCUSD",1688217269758,1.11086227,30600.0,30598.0,1.17729533]
["bitfinex","BTCUSD",1688217269981,1.11086227,30600.0,30596.0,0.07819635]
["bitfinex","BTCUSD",1688217269982,0.980397,30600.0,30596.0,0.07556318]
["bitfinex","BTCUSD",1688217270208,0.980397,30600.0,30597.0,1.17735557]
["bitfinex","BTCUSD",1688217270209,1.09070291,30600.0,30597.0,1.17735557]
["bitfinex","BTCUSD",1688217270441,1.28697096,30600.0,30598.0,0.09677678]
["bitfinex","BTCUSD",1688217270666,1.28697096,30600.0,30599.0,0.13153933]
["bitfinex","BTCUSD",1688217270897,0.32673332,30600.0,30599.0,0.19519087]
["bitfinex","BTCUSD",1688217271123,0.32673332,30600.0,30599.0,0.05220159]
["bitfinex","BTCUSD",1688217271817,0.32673332,30600.0,30599.0,0.05282099]
["bitfinex","BTCUSD",1688217272036,0.32673332,30600.0,30599.0,0.22860326]
["bitfinex","BTCUSD",1688217272254,0.32673332,30600.0,30599.0,0.05282099]
["bitfinex","BTCUSD",1688217272478,0.32673332,30600.0,30599.0,0.3274274]
["bitfinex","BTCUSD",1688217272713,0.65353032,30600.0,30599.0,0.0956194]
["bitfinex","BTCUSD",1688217272939,1.39027769,30600.0,30599.0,0.0006194]
["bitfinex","BTCUSD",1688217273200,1.30712432,30600.0,30599.0,0.0006194]
["bitfinex","BTCUSD",1688217273430,1.56991785,30600.0,30599.0,0.0006194]
["bitfinex","BTCUSD",1688217273664,1.60843785,30600.0,30599.0,0.0006194]
["bitfinex","BTCUSD",1688217273923,1.60843785,30600.0,30595.0,0.01607505]
["bitfinex","BTCUSD",1688217273924,1.60969785,30600.0,30595.0,0.01607505]
["bitfinex","BTCUSD",1688217274139,1.60528312,30600.0,30595.0,0.01607505]
["bitfinex","BTCUSD",1688217274361,0.096,30598.0,30595.0,0.01607505]
["bitfinex","BTCUSD",1688217274583,0.980487,30597.0,30595.0,0.01607505]
["bitfinex","BTCUSD",1688217274810,0.73011541,30597.0,30595.0,0.01607505]
["bitfinex","BTCUSD",1688217275067,0.31071166,30595.0,30594.0,0.12241188]
["bitfinex","BTCUSD",1688217275315,0.96441166,30595.0,30594.0,1.17735716]
["bitfinex","BTCUSD",1688217275538,0.6537,30595.0,30594.0,1.17735716]
["bitfinex","BTCUSD",1688217275763,0.326847,30596.0,30594.0,1.64979261]
["bitfinex","BTCUSD",1688217275971,0.653694,30596.0,30594.0,0.47243545]
["bitfinex","BTCUSD",1688217276189,0.653694,30596.0,30594.0,0.14557445]
["bitfinex","BTCUSD",1688217276655,0.653694,30596.0,30593.0,0.481266]
["bitfinex","BTCUSD",1688217276875,0.326847,30596.0,30594.0,1.36621442]
["bitfinex","BTCUSD",1688217277161,0.40329241,30597.0,30594.0,0.18886181]
["bitfinex","BTCUSD",1688217277381,0.65368,30596.0,30595.0,0.07439084]
["bitfinex","BTCUSD",1688217277607,0.326834,30597.0,30595.0,0.07439084]
["bitfinex","BTCUSD",1688217277835,0.326821,30598.0,30596.0,0.0954]
["bitfinex","BTCUSD",1688217278058,0.98037998,30599.0,30596.0,0.749064]
["bitfinex","BTCUSD",1688217278278,0.326813,30599.0,30596.0,0.749064]
["bitfinex","BTCUSD",1688217278702,0.326813,30599.0,30595.0,0.5697963]
["bitfinex","BTCUSD",1688217278703,1.10464527,30599.0,30595.0,0.5697963]
["bitfinex","BTCUSD",1688217278913,1.09876527,30599.0,30595.0,0.5697963]
["bitfinex","BTCUSD",1688217279128,1.38746846,30599.0,30595.0,0.8966463]
["bitfinex","BTCUSD",1688217279572,1.30218219,30599.0,30595.0,0.8966463]
["bitfinex","BTCUSD",1688217279799,1.30218219,30599.0,30596.0,0.04420229]
["bitfinex","BTCUSD",1688217280701,0.975439,30599.0,30596.0,0.04420229]
["bitfinex","BTCUSD",1688217280942,0.18688442,30595.0,30594.0,0.653711]
["bitfinex","BTCUSD",1688217281156,0.18688442,30595.0,30594.0,0.749415]
["bitfinex","BTCUSD",1688217281368,0.18688442,30595.0,30594.0,1.92672939]
["bitfinex","BTCUSD",1688217281581,0.18688442,30595.0,30594.0,2.25359039]
["bitfinex","BTCUSD",1688217282466,0.18688442,30595.0,30594.0,1.92672939]
["bitfinex","BTCUSD",1688217282683,0.18688442,30595.0,30594.0,1.97040878]
["bitfinex","BTCUSD",1688217283823,0.18688442,30595.0,30594.0,1.17730739]
["bitfinex","BTCUSD",1688217284057,1.01348963,30595.0,30594.0,1.17730739]
["bitfinex","BTCUSD",1688217284285,1.01348963,30595.0,30594.0,2.3090573]
["bitfinex","BTCUSD",1688217284286,0.18688442,30595.0,30594.0,2.3090573]
["bitfinex","BTCUSD",1688217285683,0.18688442,30595.0,30594.0,1.3284743]
["bitfinex","BTCUSD",1688217285903,0.18688442,30595.0,30594.0,1.6553353]
["bitfinex","BTCUSD",1688217286122,0.18688442,30595.0,30594.0,1.9821963]
["bitfinex","BTCUSD",1688217286569,0.18688442,30595.0,30594.0,2.25389039]
["bitfinex","BTCUSD",1688217286788,0.326809,30599.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217287027,0.653607,30600.0,30597.0,0.0952]
["bitfinex","BTCUSD",1688217287252,0.326801,30600.0,30597.0,0.749653]
["bitfinex","BTCUSD",1688217287479,0.55583352,30601.0,30597.0,0.749653]
["bitfinex","BTCUSD",1688217287480,0.32679,30601.0,30597.0,0.749653]
["bitfinex","BTCUSD",1688217287693,0.65456113,30602.0,30597.0,0.653658]
["bitfinex","BTCUSD",1688217287911,0.69456113,30602.0,30599.0,0.096]
["bitfinex","BTCUSD",1688217288132,0.65456113,30602.0,30599.0,0.096]
["bitfinex","BTCUSD",1688217288356,0.230744,30599.0,30598.0,0.76227207]
["bitfinex","BTCUSD",1688217288582,0.230744,30599.0,30597.0,0.581926]
["bitfinex","BTCUSD",1688217288833,0.230744,30599.0,30597.0,0.422225]
["bitfinex","BTCUSD",1688217289049,0.230744,30599.0,30597.0,0.749054]
["bitfinex","BTCUSD",1688217289499,0.36120927,30599.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217289710,1.24627927,30598.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217289931,1.20691927,30598.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217290168,1.076454,30598.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217290381,0.980454,30598.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217290595,0.16419253,30597.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217290806,0.98052,30596.0,30595.0,0.32818485]
["bitfinex","BTCUSD",1688217291666,0.98052,30596.0,30595.0,0.00138746]
["bitfinex","BTCUSD",1688217291667,1.13727485,30596.0,30595.0,0.00138746]
["bitfinex","BTCUSD",1688217291872,0.98052,30596.0,30595.0,0.00138746]
["bitfinex","BTCUSD",1688217292305,0.32540993,30594.0,30593.0,0.05460558]
["bitfinex","BTCUSD",1688217292513,0.32540993,30594.0,30593.0,0.749744]
["bitfinex","BTCUSD",1688217292727,0.32540993,30594.0,30593.0,1.076616]
["bitfinex","BTCUSD",1688217293154,0.32540993,30594.0,30593.0,1.17851774]
["bitfinex","BTCUSD",1688217294443,0.32540993,30594.0,30593.0,0.85164574]
["bitfinex","BTCUSD",1688217294683,0.32540993,30594.0,30593.0,0.749744]
["bitfinex","BTCUSD",1688217294897,0.32540993,30594.0,30593.0,0.422872]
["bitfinex","BTCUSD",1688217295108,0.65227093,30594.0,30593.0,0.422872]
["bitfinex","BTCUSD",1688217295317,0.32540993,30594.0,30593.0,0.422872]
["bitfinex","BTCUSD",1688217295979,0.32540993,30594.0,30593.0,0.749744]
["bitfinex","BTCUSD",1688217296197,0.32540993,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688217296451,0.32540993,30594.0,30593.0,1.15131458]
["bitfinex","BTCUSD",1688217297093,0.32540993,30594.0,30593.0,0.82444258]
["bitfinex","BTCUSD",1688217297304,0.32540993,30594.0,30593.0,0.49757058]
["bitfinex","BTCUSD",1688217297516,0.32540993,30594.0,30592.0,0.50076935]
["bitfinex","BTCUSD",1688217297731,0.32540993,30594.0,30592.0,0.82765135]
["bitfinex","BTCUSD",1688217297948,0.52300798,30594.0,30592.0,0.82765135]
["bitfinex","BTCUSD",1688217298160,0.32540993,30594.0,30592.0,0.93392741]
["bitfinex","BTCUSD",1688217298374,0.32540993,30594.0,30592.0,1.26080941]
["bitfinex","BTCUSD",1688217298604,0.32540993,30594.0,30592.0,1.37809084]
["bitfinex","BTCUSD",1688217299269,0.32540993,30594.0,30592.0,1.05120884]
["bitfinex","BTCUSD",1688217299490,0.32540993,30594.0,30592.0,0.93392741]
["bitfinex","BTCUSD",1688217299710,0.53523612,30594.0,30592.0,0.82765135]
["bitfinex","BTCUSD",1688217299958,0.86209712,30594.0,30592.0,0.82765135]
["bitfinex","BTCUSD",1688217300171,0.53523612,30594.0,30592.0,0.82765135]
["bitfinex","BTCUSD",1688217300450,0.53523612,30594.0,30593.0,0.07819635]
["bitfinex","BTCUSD",1688217300671,0.53523612,30594.0,30593.0,0.73194035]
["bitfinex","BTCUSD",1688217301106,0.53523612,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688217301762,0.86209712,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688217301977,0.53523612,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688217302196,0.53523612,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688217302425,0.53523612,30594.0,30593.0,0.73194035]
["bitfinex","BTCUSD",1688217302641,0.53523612,30594.0,30593.0,0.07819635]
["bitfinex","BTCUSD",1688217303320,0.32540993,30594.0,30593.0,0.40506835]
["bitfinex","BTCUSD",1688217303544,0.32540993,30594.0,30593.0,0.73194035]
["bitfinex","BTCUSD",1688217303774,0.32540993,30594.0,30593.0,0.89686571]
["bitfinex","BTCUSD",1688217304264,0.32540993,30594.0,30593.0,0.56999371]
["bitfinex","BTCUSD",1688217304484,0.32540993,30594.0,30593.0,1.03391193]
["bitfinex","BTCUSD",1688217304714,0.32540993,30594.0,30593.0,1.20500232]
["bitfinex","BTCUSD",1688217304959,0.32540993,30594.0,30593.0,1.30100232]
["bitfinex","BTCUSD",1688217305171,0.32540993,30594.0,30593.0,1.59927432]
["bitfinex","BTCUSD",1688217305402,0.32540993,30594.0,30593.0,1.3109025]
["bitfinex","BTCUSD",1688217305633,0.04,30599.0,30594.0,0.10730842]
["bitfinex","BTCUSD",1688217305634,0.653622,30599.0,30594.0,0.10730842]
["bitfinex","BTCUSD",1688217305860,0.64889599,30600.0,30595.0,0.394245]
["bitfinex","BTCUSD",1688217305861,0.83510099,30600.0,30595.0,0.394245]
["bitfinex","BTCUSD",1688217306084,0.50829799,30600.0,30596.0,0.10177373]
["bitfinex","BTCUSD",1688217306316,0.50829799,30600.0,30597.0,0.653656]
["bitfinex","BTCUSD",1688217306317,0.32676366,30598.0,30597.0,0.653656]
["bitfinex","BTCUSD",1688217306534,0.32676366,30598.0,30597.0,1.12322797]
["bitfinex","BTCUSD",1688217307004,0.32676366,30598.0,30597.0,1.2401941]
["bitfinex","BTCUSD",1688217307234,0.32676366,30598.0,30597.0,2.84254762]
["bitfinex","BTCUSD",1688217307707,0.32676366,30598.0,30597.0,3.03727464]
["bitfinex","BTCUSD",1688217307939,0.17505261,30602.0,30597.0,3.03727464]
["bitfinex","BTCUSD",1688217307940,0.50182961,30602.0,30597.0,3.03727464]
["bitfinex","BTCUSD",1688217308203,0.50182961,30602.0,30600.0,0.0674]
["bitfinex","BTCUSD",1688217308420,0.50182961,30602.0,30601.0,1.50403448]
["bitfinex","BTCUSD",1688217308862,0.17505261,30602.0,30601.0,1.83082048]
["bitfinex","BTCUSD",1688217309080,0.50182861,30602.0,30601.0,1.17724848]
["bitfinex","BTCUSD",1688217309570,0.326776,30602.0,30601.0,1.17724848]
["bitfinex","BTCUSD",1688217309790,0.98024898,30603.0,30601.0,1.56137647]
["bitfinex","BTCUSD",1688217310002,0.98024898,30603.0,30602.0,1.17724848]
["bitfinex","BTCUSD",1688217311343,0.98024898,30603.0,30602.0,1.26037683]
["bitfinex","BTCUSD",1688217311344,0.65347798,30603.0,30602.0,1.26037683]
["bitfinex","BTCUSD",1688217311575,0.65347798,30603.0,30602.0,1.57142448]
["bitfinex","BTCUSD",1688217311576,0.32670898,30603.0,30602.0,1.57142448]
["bitfinex","BTCUSD",1688217311798,0.32670898,30603.0,30602.0,2.33448711]
["bitfinex","BTCUSD",1688217312019,0.32670898,30603.0,30602.0,2.00771111]
["bitfinex","BTCUSD",1688217312471,0.32670898,30603.0,30602.0,2.26192285]
["bitfinex","BTCUSD",1688217312688,0.32670898,30603.0,30602.0,2.55060568]
["bitfinex","BTCUSD",1688217312905,0.32670898,30603.0,30602.0,2.55030568]
["bitfinex","BTCUSD",1688217313124,0.32670898,30603.0,30602.0,2.87708168]
["bitfinex","BTCUSD",1688217313338,0.32670898,30603.0,30602.0,2.76757105]
["bitfinex","BTCUSD",1688217313553,0.32670898,30603.0,30602.0,2.87326381]
["bitfinex","BTCUSD",1688217314020,0.32670898,30603.0,30602.0,2.80566422]
["bitfinex","BTCUSD",1688217314497,0.32670898,30603.0,30602.0,2.90929682]
["bitfinex","BTCUSD",1688217314719,0.32670898,30603.0,30602.0,2.71352837]
["bitfinex","BTCUSD",1688217314942,0.32670898,30603.0,30602.0,2.90930648]
["bitfinex","BTCUSD",1688217315164,0.32670898,30603.0,30602.0,2.87797947]
["bitfinex","BTCUSD",1688217315398,0.32670898,30603.0,30602.0,2.80671531]
["bitfinex","BTCUSD",1688217315950,0.32670898,30603.0,30602.0,2.80671267]
["bitfinex","BTCUSD",1688217316181,0.32670898,30603.0,30602.0,2.6109372]
["bitfinex","BTCUSD",1688217316412,0.32670898,30603.0,30602.0,2.80670677]
["bitfinex","BTCUSD",1688217316665,0.00098434,30608.0,30602.0,2.80670677]
["bitfinex","BTCUSD",1688217316952,0.00098434,30608.0,30604.0,0.07827975]
["bitfinex","BTCUSD",1688217317174,0.32763358,30608.0,30606.0,0.067]
["bitfinex","BTCUSD",1688217317390,0.32763358,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217317391,0.32664924,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217318074,0.32664924,30608.0,30607.0,1.047266]
["bitfinex","BTCUSD",1688217319908,0.32664924,30608.0,30607.0,0.720544]
["bitfinex","BTCUSD",1688217320125,0.32664924,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217322081,0.32664924,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688217322302,0.32664924,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217322524,0.32664924,30608.0,30607.0,0.70983003]
["bitfinex","BTCUSD",1688217322739,0.32664924,30608.0,30607.0,0.77713003]
["bitfinex","BTCUSD",1688217322983,0.32664924,30608.0,30607.0,1.10385203]
["bitfinex","BTCUSD",1688217323197,0.32664924,30608.0,30607.0,1.03655203]
["bitfinex","BTCUSD",1688217323463,0.32664924,30608.0,30607.0,0.70983003]
["bitfinex","BTCUSD",1688217323659,0.32664924,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688217323878,1.13189562,30608.0,30605.0,0.326739]
["bitfinex","BTCUSD",1688217324104,1.13189562,30608.0,30604.0,0.720796]
["bitfinex","BTCUSD",1688217324325,1.13189562,30608.0,30605.0,0.326741]
["bitfinex","BTCUSD",1688217324560,0.47847362,30608.0,30605.0,0.73926195]
["bitfinex","BTCUSD",1688217325026,0.20765875,30607.0,30605.0,0.41251895]
["bitfinex","BTCUSD",1688217325238,0.20765875,30607.0,30605.0,0.326741]
["bitfinex","BTCUSD",1688217325910,0.32664924,30608.0,30605.0,1.11784314]
["bitfinex","BTCUSD",1688217326125,0.32664924,30608.0,30606.0,0.04225817]
["bitfinex","BTCUSD",1688217326341,0.32664924,30608.0,30606.0,0.69571417]
["bitfinex","BTCUSD",1688217326555,0.32664924,30608.0,30606.0,0.326725]
["bitfinex","BTCUSD",1688217326766,0.81291115,30608.0,30606.0,0.326725]
["bitfinex","BTCUSD",1688217327644,0.32664924,30608.0,30606.0,1.07898682]
["bitfinex","BTCUSD",1688217327878,0.32664924,30608.0,30606.0,0.75225382]
["bitfinex","BTCUSD",1688217328093,0.65336124,30608.0,30606.0,0.42552082]
["bitfinex","BTCUSD",1688217328315,0.32664924,30608.0,30606.0,0.42552082]
["bitfinex","BTCUSD",1688217328551,0.32664924,30608.0,30606.0,1.07898682]
["bitfinex","BTCUSD",1688217328992,0.65336124,30608.0,30606.0,0.653458]
["bitfinex","BTCUSD",1688217329210,0.65336124,30608.0,30603.0,0.718495]
["bitfinex","BTCUSD",1688217329211,0.24227808,30607.0,30602.0,0.326767]
["bitfinex","BTCUSD",1688217329450,0.0673,30604.0,30602.0,0.65355]
["bitfinex","BTCUSD",1688217329682,0.45722327,30604.0,30602.0,0.65355]
["bitfinex","BTCUSD",1688217329919,0.45722327,30604.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688217329920,0.16308107,30603.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688217330138,0.16308107,30603.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688217330139,0.23008107,30603.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688217330574,0.653503,30605.0,30601.0,1.05012365]
["bitfinex","BTCUSD",1688217330811,0.0673,30604.0,30602.0,0.06810626]
["bitfinex","BTCUSD",1688217331079,0.32670048,30603.0,30602.0,0.41893692]
["bitfinex","BTCUSD",1688217331267,0.32670048,30603.0,30602.0,0.980324]
["bitfinex","BTCUSD",1688217331485,0.32670048,30603.0,30602.0,1.3741]
["bitfinex","BTCUSD",1688217332600,0.32670048,30603.0,30602.0,1.46004675]
["bitfinex","BTCUSD",1688217333969,0.32670048,30603.0,30602.0,1.45997341]
["bitfinex","BTCUSD",1688217335107,0.32670048,30603.0,30602.0,1.06619741]
["bitfinex","BTCUSD",1688217335542,0.32670048,30603.0,30602.0,0.32669866]
["bitfinex","BTCUSD",1688217335768,0.32670048,30603.0,30602.0,0.65347466]
["bitfinex","BTCUSD",1688217336014,0.32670048,30603.0,30600.0,0.4249634]
["bitfinex","BTCUSD",1688217336015,0.52442589,30603.0,30600.0,0.4249634]
["bitfinex","BTCUSD",1688217336239,0.52442589,30603.0,30601.0,0.326778]
["bitfinex","BTCUSD",1688217336457,0.52442589,30603.0,30601.0,0.980348]
["bitfinex","BTCUSD",1688217336889,0.85119189,30603.0,30601.0,0.326778]
["bitfinex","BTCUSD",1688217337111,0.52442589,30603.0,30601.0,0.653564]
["bitfinex","BTCUSD",1688217337340,1.17795989,30603.0,30601.0,0.653564]
["bitfinex","BTCUSD",1688217338023,0.17755599,30602.0,30601.0,0.653564]
["bitfinex","BTCUSD",1688217339374,0.32670048,30603.0,30601.0,0.98035]
["bitfinex","BTCUSD",1688217339819,0.32670048,30603.0,30601.0,1.06655163]
["bitfinex","BTCUSD",1688217340064,0.32670048,30603.0,30601.0,1.41053163]
["bitfinex","BTCUSD",1688217340296,0.32670048,30603.0,30601.0,1.06655163]
["bitfinex","BTCUSD",1688217341388,0.52917496,30603.0,30601.0,1.06655163]
["bitfinex","BTCUSD",1688217341610,0.52917496,30603.0,30601.0,0.98035]
["bitfinex","BTCUSD",1688217343408,0.32670048,30603.0,30601.0,0.98035]
["bitfinex","BTCUSD",1688217343635,0.32670048,30603.0,30601.0,1.34419]
["bitfinex","BTCUSD",1688217343857,0.32670048,30603.0,30601.0,0.98035]
["bitfinex","BTCUSD",1688217343858,0.47935401,30603.0,30601.0,0.98035]
["bitfinex","BTCUSD",1688217344099,0.47935401,30603.0,30601.0,0.653564]
["bitfinex","BTCUSD",1688217347255,0.47935401,30603.0,30601.0,0.98035]
["bitfinex","BTCUSD",1688217348935,0.32670048,30603.0,30602.0,0.4229]
["bitfinex","BTCUSD",1688217349156,0.32670048,30603.0,30602.0,1.1565357]
["bitfinex","BTCUSD",1688217349373,0.20458884,30609.0,30602.0,2.22457675]
["bitfinex","BTCUSD",1688217349593,0.22738884,30609.0,30603.0,0.1542]
["bitfinex","BTCUSD",1688217349811,0.32664943,30608.0,30604.0,1.373984]
["bitfinex","BTCUSD",1688217351021,0.49686924,30608.0,30604.0,1.373984]
["bitfinex","BTCUSD",1688217351265,0.32664943,30608.0,30605.0,0.03306507]
["bitfinex","BTCUSD",1688217351478,0.32664943,30608.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688217352167,0.53229258,30608.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688217352390,0.17122433,30607.0,30605.0,0.35980607]
["bitfinex","BTCUSD",1688217352613,0.17122433,30607.0,30605.0,0.03306507]
["bitfinex","BTCUSD",1688217352843,0.17122433,30607.0,30605.0,0.68654607]
["bitfinex","BTCUSD",1688217353091,0.17122433,30607.0,30605.0,1.01328907]
["bitfinex","BTCUSD",1688217353312,0.32664943,30608.0,30605.0,0.68654607]
["bitfinex","BTCUSD",1688217353531,0.32664943,30608.0,30605.0,0.35980307]
["bitfinex","BTCUSD",1688217353747,0.32664943,30608.0,30606.0,0.11138274]
["bitfinex","BTCUSD",1688217354178,0.32664943,30608.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688217354443,0.65336443,30608.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688217354664,0.16256353,30607.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688217356179,0.16256353,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688217356831,0.32664943,30608.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688217357930,0.32664943,30608.0,30606.0,0.05762768]
["bitfinex","BTCUSD",1688217358168,0.32664943,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688217358634,0.32101348,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688217359995,0.32101348,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217360211,0.32101348,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688217360432,0.32101348,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217361828,0.32101348,30608.0,30607.0,1.0317249]
["bitfinex","BTCUSD",1688217368528,0.32101348,30608.0,30607.0,0.7050029]
["bitfinex","BTCUSD",1688217368743,0.32101348,30608.0,30607.0,1.0317249]
["bitfinex","BTCUSD",1688217376349,0.57043727,30608.0,30606.0,0.653451]
["bitfinex","BTCUSD",1688217376586,0.83035127,30608.0,30605.0,0.326736]
["bitfinex","BTCUSD",1688217376827,0.0668,30607.0,30605.0,0.653472]
["bitfinex","BTCUSD",1688217377268,0.0668,30607.0,30605.0,0.980215]
["bitfinex","BTCUSD",1688217377498,0.27096699,30607.0,30605.0,0.980215]
["bitfinex","BTCUSD",1688217380391,0.0668,30607.0,30605.0,0.980215]
["bitfinex","BTCUSD",1688217380831,0.32101348,30608.0,30605.0,1.38648196]
["bitfinex","BTCUSD",1688217381042,0.32101348,30608.0,30606.0,0.06486783]
["bitfinex","BTCUSD",1688217381269,0.32101348,30608.0,30607.0,1.306888]
["bitfinex","BTCUSD",1688217382154,0.32101348,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688217382379,0.32101348,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217382380,0.51069945,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217382621,0.51069945,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688217383304,0.51069945,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217384176,0.51069945,30608.0,30606.0,0.326729]
["bitfinex","BTCUSD",1688217384177,0.83741045,30608.0,30606.0,0.653459]
["bitfinex","BTCUSD",1688217384389,0.51069945,30608.0,30606.0,0.653459]
["bitfinex","BTCUSD",1688217384605,0.57749945,30608.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217384830,0.38781348,30608.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217385047,0.32101348,30608.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217385261,0.32101348,30608.0,30606.0,1.06671427]
["bitfinex","BTCUSD",1688217386575,0.32101348,30608.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217386839,0.18585818,30607.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217387483,0.18085818,30607.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217388562,0.18085818,30607.0,30606.0,0.653462]
["bitfinex","BTCUSD",1688217389447,0.18085818,30607.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217389897,0.18085818,30607.0,30606.0,0.653462]
["bitfinex","BTCUSD",1688217390111,0.32101348,30608.0,30606.0,0.980195]
["bitfinex","BTCUSD",1688217391029,0.32101348,30608.0,30607.0,0.07059135]
["bitfinex","BTCUSD",1688217391242,0.32101348,30608.0,30607.0,1.05075735]
["bitfinex","BTCUSD",1688217392126,0.49678424,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688217393709,0.56408424,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688217393933,0.56408424,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688217394176,0.89079524,30608.0,30606.0,0.653453]
["bitfinex","BTCUSD",1688217394421,0.82349524,30608.0,30606.0,0.653453]
["bitfinex","BTCUSD",1688217394681,0.0673,30607.0,30606.0,0.653453]
["bitfinex","BTCUSD",1688217394895,0.49678424,30608.0,30606.0,0.653453]
["bitfinex","BTCUSD",1688217395108,0.56378424,30608.0,30606.0,0.980186]
["bitfinex","BTCUSD",1688217395975,0.56378424,30608.0,30606.0,1.03662528]
["bitfinex","BTCUSD",1688217396192,0.49678424,30608.0,30606.0,1.03662528]
["bitfinex","BTCUSD",1688217397769,0.49678424,30608.0,30606.0,0.980186]
["bitfinex","BTCUSD",1688217398258,0.16631261,30607.0,30606.0,0.980186]
["bitfinex","BTCUSD",1688217399675,0.16631261,30607.0,30606.0,0.653453]
["bitfinex","BTCUSD",1688217401427,0.16631261,30607.0,30606.0,0.980186]
["bitfinex","BTCUSD",1688217402350,0.32101348,30608.0,30606.0,0.980186]
["bitfinex","BTCUSD",1688217402571,0.32101348,30608.0,30606.0,1.04134969]
["bitfinex","BTCUSD",1688217402999,0.32101348,30608.0,30606.0,0.980186]
["bitfinex","BTCUSD",1688217403449,0.48892068,30608.0,30606.0,0.980186]
["bitfinex","BTCUSD",1688217404391,0.32101348,30608.0,30606.0,1.047486]
["bitfinex","BTCUSD",1688217404635,0.32101348,30608.0,30607.0,0.0671]
["bitfinex","BTCUSD",1688217404839,0.32101348,30608.0,30607.0,2.72727268]
["bitfinex","BTCUSD",1688217405061,0.00098111,30613.0,30607.0,2.60331268]
["bitfinex","BTCUSD",1688217405282,0.00098111,30613.0,30612.0,0.0669]
["bitfinex","BTCUSD",1688217405507,0.32757558,30613.0,30612.0,1.373576]
["bitfinex","BTCUSD",1688217406213,0.32659447,30613.0,30612.0,1.373576]
["bitfinex","BTCUSD",1688217407340,0.32659447,30613.0,30612.0,1.46342395]
["bitfinex","BTCUSD",1688217416539,0.32659447,30613.0,30612.0,1.39652395]
["bitfinex","BTCUSD",1688217424899,0.32659447,30613.0,30612.0,1.46382395]
["bitfinex","BTCUSD",1688217427670,0.32659447,30613.0,30612.0,1.39652395]
["bitfinex","BTCUSD",1688217436225,0.32659447,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688217436449,0.50850672,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688217437958,0.50850672,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688217439482,0.32659447,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688217444303,0.32659447,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688217444514,0.5998928,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688217444725,0.5998928,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688217444973,0.5998928,30613.0,30609.0,0.326693]
["bitfinex","BTCUSD",1688217444974,1.37852718,30613.0,30609.0,0.326694]
["bitfinex","BTCUSD",1688217445207,1.76835045,30613.0,30609.0,0.3267]
["bitfinex","BTCUSD",1688217445436,1.63788518,30613.0,30608.0,0.653413]
["bitfinex","BTCUSD",1688217445656,0.0673,30610.0,30608.0,0.653414]
["bitfinex","BTCUSD",1688217446322,0.19546511,30609.0,30608.0,0.653414]
["bitfinex","BTCUSD",1688217446530,0.19546511,30609.0,30608.0,0.326706]
["bitfinex","BTCUSD",1688217446953,0.19546511,30609.0,30608.0,0.653417]
["bitfinex","BTCUSD",1688217448453,0.19546511,30609.0,30608.0,0.326706]
["bitfinex","BTCUSD",1688217448888,0.19546511,30609.0,30608.0,0.653417]
["bitfinex","BTCUSD",1688217449097,0.19546511,30609.0,30608.0,0.326706]
["bitfinex","BTCUSD",1688217449732,0.19546511,30609.0,30608.0,0.653417]
["bitfinex","BTCUSD",1688217450183,0.19546511,30609.0,30607.0,0.350547]
["bitfinex","BTCUSD",1688217450407,0.19546511,30609.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217450825,0.19546511,30609.0,30607.0,1.003989]
["bitfinex","BTCUSD",1688217451463,0.52210238,30609.0,30607.0,1.003989]
["bitfinex","BTCUSD",1688217451674,0.52210238,30609.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217451883,1.17550738,30609.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217452754,0.84880338,30609.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217452969,0.52210238,30609.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217453182,0.84880538,30609.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217453403,1.17550838,30609.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217453614,0.0672,30608.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217454072,0.25598791,30608.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217454520,0.18878791,30608.0,30607.0,0.677267]
["bitfinex","BTCUSD",1688217454731,0.18878791,30608.0,30607.0,0.350547]
["bitfinex","BTCUSD",1688217454954,0.18878791,30608.0,30607.0,0.023833]
["bitfinex","BTCUSD",1688217455189,0.18878791,30608.0,30607.0,0.350555]
["bitfinex","BTCUSD",1688217455427,0.25568791,30608.0,30607.0,0.677277]
["bitfinex","BTCUSD",1688217455861,0.25568791,30608.0,30607.0,0.350555]
["bitfinex","BTCUSD",1688217456282,0.25568791,30608.0,30607.0,0.677277]
["bitfinex","BTCUSD",1688217456514,0.25568791,30608.0,30607.0,0.350555]
["bitfinex","BTCUSD",1688217456952,0.25568791,30608.0,30607.0,0.677277]
["bitfinex","BTCUSD",1688217457191,0.25568791,30608.0,30607.0,0.350555]
["bitfinex","BTCUSD",1688217458572,0.0669,30608.0,30607.0,1.4059869]
["bitfinex","BTCUSD",1688217458789,0.32663727,30609.0,30607.0,1.0717269]
["bitfinex","BTCUSD",1688217459459,0.32663727,30609.0,30607.0,1.14567896]
["bitfinex","BTCUSD",1688217459673,0.48098161,30609.0,30607.0,1.0717269]
["bitfinex","BTCUSD",1688217459889,0.48098161,30609.0,30607.0,0.677277]
["bitfinex","BTCUSD",1688217460103,0.16527988,30608.0,30607.0,0.677277]
["bitfinex","BTCUSD",1688217462251,0.72043927,30609.0,30607.0,0.677277]
["bitfinex","BTCUSD",1688217462472,0.72043927,30609.0,30607.0,0.023833]
["bitfinex","BTCUSD",1688217462473,1.19360689,30608.0,30607.0,0.023833]
["bitfinex","BTCUSD",1688217463372,1.047033,30608.0,30607.0,0.023833]
["bitfinex","BTCUSD",1688217463589,1.19645012,30608.0,30607.0,0.023833]
["bitfinex","BTCUSD",1688217464045,1.047033,30608.0,30607.0,0.023833]
["bitfinex","BTCUSD",1688217464716,0.30285762,30604.0,30602.0,0.326775]
["bitfinex","BTCUSD",1688217464935,0.067,30603.0,30602.0,0.326775]
["bitfinex","BTCUSD",1688217465165,0.067,30603.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688217465166,0.067,30603.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688217465630,0.067,30603.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688217466052,0.30285762,30604.0,30601.0,1.07155205]
["bitfinex","BTCUSD",1688217466272,0.30285762,30604.0,30603.0,0.07851354]
["bitfinex","BTCUSD",1688217466500,0.30285762,30604.0,30603.0,1.05880854]
["bitfinex","BTCUSD",1688217471361,0.30285762,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688217471579,0.30285762,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688217472690,0.86460395,30604.0,30602.0,0.326773]
["bitfinex","BTCUSD",1688217472917,0.86460395,30604.0,30601.0,0.326779]
["bitfinex","BTCUSD",1688217473138,0.53784995,30604.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688217473393,0.53784995,30604.0,30601.0,0.326779]
["bitfinex","BTCUSD",1688217473835,0.86460495,30604.0,30601.0,0.326779]
["bitfinex","BTCUSD",1688217474056,1.34316995,30604.0,30601.0,0.326777]
["bitfinex","BTCUSD",1688217474283,0.0672,30603.0,30601.0,0.326777]
["bitfinex","BTCUSD",1688217474493,0.720739,30603.0,30601.0,0.326777]
["bitfinex","BTCUSD",1688217475122,0.720739,30603.0,30600.0,0.653582]
["bitfinex","BTCUSD",1688217475338,0.94941495,30604.0,30598.0,0.09299067]
["bitfinex","BTCUSD",1688217475339,0.26389527,30602.0,30598.0,0.09299067]
["bitfinex","BTCUSD",1688217475555,0.720172,30601.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688217476424,1.046958,30601.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688217476666,0.653572,30601.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688217476881,0.5073,30600.0,30596.0,0.41378236]
["bitfinex","BTCUSD",1688217477132,0.393811,30599.0,30595.0,0.43502191]
["bitfinex","BTCUSD",1688217477338,0.85108727,30599.0,30595.0,0.76186491]
["bitfinex","BTCUSD",1688217477541,0.766805,30600.0,30596.0,0.36034517]
["bitfinex","BTCUSD",1688217477756,1.09361,30600.0,30595.0,0.653687]
["bitfinex","BTCUSD",1688217477981,0.32676535,30597.0,30595.0,0.653687]
["bitfinex","BTCUSD",1688217478190,0.32676535,30597.0,30595.0,0.326843]
["bitfinex","BTCUSD",1688217478822,0.32676535,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688217479028,0.32676535,30597.0,30595.0,0.69992355]
["bitfinex","BTCUSD",1688217480121,0.32676535,30597.0,30595.0,1.02677355]
["bitfinex","BTCUSD",1688217481409,0.32676535,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688217481410,0.53252438,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688217481845,0.53252438,30597.0,30595.0,0.980543]
["bitfinex","BTCUSD",1688217482268,0.32676535,30597.0,30595.0,0.980543]
["bitfinex","BTCUSD",1688217482478,0.32676535,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688217483316,0.32676535,30597.0,30595.0,0.980543]
["bitfinex","BTCUSD",1688217484389,0.32676535,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688217485050,0.32676535,30597.0,30595.0,0.980543]
["bitfinex","BTCUSD",1688217485480,0.32676535,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688217485902,0.32676535,30597.0,30595.0,0.980543]
["bitfinex","BTCUSD",1688217486523,0.32676535,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688217486735,0.15894039,30596.0,30594.0,0.653705]
["bitfinex","BTCUSD",1688217486967,0.15894039,30596.0,30595.0,0.326848]
["bitfinex","BTCUSD",1688217487408,0.15894039,30596.0,30594.0,0.653706]
["bitfinex","BTCUSD",1688217487833,0.15894039,30596.0,30593.0,0.491862]
["bitfinex","BTCUSD",1688217488045,0.15894039,30596.0,30593.0,0.326862]
["bitfinex","BTCUSD",1688217488274,0.15894039,30596.0,30593.0,0.65373]
["bitfinex","BTCUSD",1688217488496,0.15894039,30596.0,30592.0,0.98063]
["bitfinex","BTCUSD",1688217488749,0.15894039,30596.0,30592.0,0.980634]
["bitfinex","BTCUSD",1688217488750,0.81262439,30596.0,30592.0,0.980634]
["bitfinex","BTCUSD",1688217488963,0.15894039,30596.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688217489180,0.15894039,30596.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688217489403,0.32676535,30597.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688217489622,0.32676535,30597.0,30595.0,0.0669]
["bitfinex","BTCUSD",1688217489837,0.32676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688217490359,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688217493405,0.32676535,30597.0,30596.0,1.06009613]
["bitfinex","BTCUSD",1688217493908,0.32676535,30597.0,30596.0,2.22517768]
["bitfinex","BTCUSD",1688217494168,0.32676535,30597.0,30596.0,2.32872102]
["bitfinex","BTCUSD",1688217497241,0.32676535,30597.0,30596.0,2.57935768]
["bitfinex","BTCUSD",1688217497509,0.32676535,30597.0,30596.0,2.22517768]
["bitfinex","BTCUSD",1688217498321,0.32676535,30597.0,30596.0,2.57779768]
["bitfinex","BTCUSD",1688217498588,0.32676535,30597.0,30596.0,2.22517768]
["bitfinex","BTCUSD",1688217500974,0.32676535,30597.0,30596.0,2.33776498]
["bitfinex","BTCUSD",1688217501742,0.32676535,30597.0,30596.0,2.22517768]
["bitfinex","BTCUSD",1688217502588,0.32676535,30597.0,30596.0,2.30345743]
["bitfinex","BTCUSD",1688217502830,0.32676535,30597.0,30596.0,2.70599743]
["bitfinex","BTCUSD",1688217503125,0.32676535,30597.0,30596.0,2.80925706]
["bitfinex","BTCUSD",1688217503375,0.32676535,30597.0,30596.0,2.69587731]
["bitfinex","BTCUSD",1688217503655,0.32676535,30597.0,30596.0,3.12165096]
["bitfinex","BTCUSD",1688217503990,0.32676535,30597.0,30596.0,3.15525096]
["bitfinex","BTCUSD",1688217504182,0.32676535,30597.0,30596.0,3.09843096]
["bitfinex","BTCUSD",1688217504456,0.32676535,30597.0,30596.0,3.08409096]
["bitfinex","BTCUSD",1688217504729,0.32676535,30597.0,30596.0,2.40172604]
["bitfinex","BTCUSD",1688217505185,0.32676535,30597.0,30596.0,2.73706604]
["bitfinex","BTCUSD",1688217505402,0.32676535,30597.0,30596.0,2.75938604]
["bitfinex","BTCUSD",1688217505654,0.32676535,30597.0,30596.0,2.76928604]
["bitfinex","BTCUSD",1688217505896,0.32676535,30597.0,30596.0,2.79964604]
["bitfinex","BTCUSD",1688217506143,0.32676535,30597.0,30596.0,2.85895353]
["bitfinex","BTCUSD",1688217506398,0.32669244,30597.0,30596.0,3.20337638]
["bitfinex","BTCUSD",1688217506649,0.32669244,30597.0,30596.0,3.17439638]
["bitfinex","BTCUSD",1688217506892,0.32669244,30597.0,30596.0,3.15339638]
["bitfinex","BTCUSD",1688217507144,0.32669244,30597.0,30596.0,3.13683638]
["bitfinex","BTCUSD",1688217507349,0.32669244,30597.0,30596.0,3.13101638]
["bitfinex","BTCUSD",1688217507569,0.32669244,30597.0,30596.0,3.11313638]
["bitfinex","BTCUSD",1688217507793,0.32669244,30597.0,30596.0,3.09933638]
["bitfinex","BTCUSD",1688217508004,0.32669244,30597.0,30596.0,3.09861638]
["bitfinex","BTCUSD",1688217508213,0.32669244,30597.0,30596.0,3.09693638]
["bitfinex","BTCUSD",1688217508419,0.32669244,30597.0,30596.0,3.09393638]
["bitfinex","BTCUSD",1688217508638,0.32669244,30597.0,30596.0,3.25181645]
["bitfinex","BTCUSD",1688217508855,0.32669244,30597.0,30596.0,3.24665645]
["bitfinex","BTCUSD",1688217509106,0.32669244,30597.0,30596.0,3.23525645]
["bitfinex","BTCUSD",1688217509316,0.32669244,30597.0,30596.0,3.23627645]
["bitfinex","BTCUSD",1688217509529,0.32669244,30597.0,30596.0,3.23657645]
["bitfinex","BTCUSD",1688217509740,0.32669244,30597.0,30596.0,2.88545645]
["bitfinex","BTCUSD",1688217510172,0.32669244,30597.0,30596.0,3.23705645]
["bitfinex","BTCUSD",1688217510404,0.32669244,30597.0,30596.0,3.23687645]
["bitfinex","BTCUSD",1688217510618,0.32669244,30597.0,30596.0,2.85966548]
["bitfinex","BTCUSD",1688217510832,0.32669244,30597.0,30596.0,3.08515823]
["bitfinex","BTCUSD",1688217511037,0.32669244,30597.0,30596.0,3.2210783]
["bitfinex","BTCUSD",1688217511247,0.32669244,30597.0,30596.0,3.2487383]
["bitfinex","BTCUSD",1688217511464,0.32669244,30597.0,30596.0,3.20489682]
["bitfinex","BTCUSD",1688217511712,0.32669244,30597.0,30596.0,3.19877682]
["bitfinex","BTCUSD",1688217511927,0.32669244,30597.0,30596.0,3.15926805]
["bitfinex","BTCUSD",1688217512140,0.32669244,30597.0,30596.0,3.16586805]
["bitfinex","BTCUSD",1688217512356,0.32669244,30597.0,30596.0,3.16070805]
["bitfinex","BTCUSD",1688217512564,0.32669244,30597.0,30596.0,3.15494805]
["bitfinex","BTCUSD",1688217512783,0.32669244,30597.0,30596.0,3.14540805]
["bitfinex","BTCUSD",1688217512996,0.32669244,30597.0,30596.0,3.13508805]
["bitfinex","BTCUSD",1688217513208,0.32669244,30597.0,30596.0,3.12014805]
["bitfinex","BTCUSD",1688217513423,0.32669244,30597.0,30596.0,3.13316805]
["bitfinex","BTCUSD",1688217513642,0.32669244,30597.0,30596.0,3.15500805]
["bitfinex","BTCUSD",1688217513860,0.32669244,30597.0,30596.0,3.16766805]
["bitfinex","BTCUSD",1688217514077,0.32669244,30597.0,30596.0,3.17156805]
["bitfinex","BTCUSD",1688217514297,0.32669244,30597.0,30596.0,3.17144805]
["bitfinex","BTCUSD",1688217514508,0.32669244,30597.0,30596.0,3.16970805]
["bitfinex","BTCUSD",1688217514724,0.32669244,30597.0,30596.0,3.17138805]
["bitfinex","BTCUSD",1688217515165,0.32669244,30597.0,30596.0,3.18032805]
["bitfinex","BTCUSD",1688217515383,0.32669244,30597.0,30596.0,3.23732805]
["bitfinex","BTCUSD",1688217515655,0.32669244,30597.0,30596.0,3.20186805]
["bitfinex","BTCUSD",1688217515877,0.32669244,30597.0,30596.0,3.16184805]
["bitfinex","BTCUSD",1688217516095,0.32669244,30597.0,30596.0,3.15380805]
["bitfinex","BTCUSD",1688217516305,0.32669244,30597.0,30596.0,3.16664805]
["bitfinex","BTCUSD",1688217516529,0.32669244,30597.0,30596.0,3.16112805]
["bitfinex","BTCUSD",1688217516753,0.32669244,30597.0,30596.0,3.13166805]
["bitfinex","BTCUSD",1688217516972,0.32669244,30597.0,30596.0,2.88463791]
["bitfinex","BTCUSD",1688217517867,0.32669244,30597.0,30596.0,3.23719791]
["bitfinex","BTCUSD",1688217518075,0.32669244,30597.0,30596.0,3.29977791]
["bitfinex","BTCUSD",1688217518287,0.32669244,30597.0,30596.0,3.16076805]
["bitfinex","BTCUSD",1688217518503,0.32669244,30597.0,30596.0,3.25694805]
["bitfinex","BTCUSD",1688217518717,0.32669244,30597.0,30596.0,3.22562805]
["bitfinex","BTCUSD",1688217518952,0.32669244,30597.0,30596.0,3.20708805]
["bitfinex","BTCUSD",1688217519172,0.32669244,30597.0,30596.0,3.43565755]
["bitfinex","BTCUSD",1688217519432,0.32669244,30597.0,30596.0,3.26948798]
["bitfinex","BTCUSD",1688217519611,0.32669244,30597.0,30596.0,3.24314798]
["bitfinex","BTCUSD",1688217519828,0.32669244,30597.0,30596.0,3.57160798]
["bitfinex","BTCUSD",1688217520040,0.32669244,30597.0,30596.0,3.58030798]
["bitfinex","BTCUSD",1688217520279,0.32669244,30597.0,30596.0,3.64502798]
["bitfinex","BTCUSD",1688217520501,0.32669244,30597.0,30596.0,3.54716798]
["bitfinex","BTCUSD",1688217520752,0.32669244,30597.0,30596.0,3.48123769]
["bitfinex","BTCUSD",1688217520974,0.32669244,30597.0,30596.0,3.74352297]
["bitfinex","BTCUSD",1688217521190,0.32669244,30597.0,30596.0,3.77154297]
["bitfinex","BTCUSD",1688217521417,0.32669244,30597.0,30596.0,3.80298297]
["bitfinex","BTCUSD",1688217521657,0.32669244,30597.0,30596.0,3.46508132]
["bitfinex","BTCUSD",1688217521924,0.32669244,30597.0,30596.0,3.35094132]
["bitfinex","BTCUSD",1688217522119,0.32669244,30597.0,30596.0,3.33450132]
["bitfinex","BTCUSD",1688217522344,0.32669244,30597.0,30596.0,3.26210132]
["bitfinex","BTCUSD",1688217522570,0.32669244,30597.0,30596.0,2.83338735]
["bitfinex","BTCUSD",1688217522819,0.32669244,30597.0,30596.0,3.19638735]
["bitfinex","BTCUSD",1688217523054,0.32669244,30597.0,30596.0,3.27540735]
["bitfinex","BTCUSD",1688217523281,0.32669244,30597.0,30596.0,3.28038735]
["bitfinex","BTCUSD",1688217523495,0.32669244,30597.0,30596.0,3.24420735]
["bitfinex","BTCUSD",1688217523719,0.32669244,30597.0,30596.0,3.19050735]
["bitfinex","BTCUSD",1688217523937,0.32669244,30597.0,30596.0,3.23586735]
["bitfinex","BTCUSD",1688217524165,0.32669244,30597.0,30596.0,3.20604735]
["bitfinex","BTCUSD",1688217524380,0.32669244,30597.0,30596.0,3.23670735]
["bitfinex","BTCUSD",1688217524600,0.32669244,30597.0,30596.0,3.20550735]
["bitfinex","BTCUSD",1688217524810,0.32669244,30597.0,30596.0,3.20902524]
["bitfinex","BTCUSD",1688217525023,0.32669244,30597.0,30596.0,3.21928524]
["bitfinex","BTCUSD",1688217525238,0.32669244,30597.0,30596.0,3.38639655]
["bitfinex","BTCUSD",1688217525471,0.32669244,30597.0,30596.0,3.19684524]
["bitfinex","BTCUSD",1688217525703,0.32669244,30597.0,30596.0,3.35963655]
["bitfinex","BTCUSD",1688217525923,0.32669244,30597.0,30596.0,3.36629655]
["bitfinex","BTCUSD",1688217526150,0.32669244,30597.0,30596.0,2.7542492]
["bitfinex","BTCUSD",1688217526367,0.32669244,30597.0,30596.0,2.70440601]
["bitfinex","BTCUSD",1688217526585,0.32669244,30597.0,30596.0,2.00196601]
["bitfinex","BTCUSD",1688217526820,0.32669244,30597.0,30596.0,2.60985795]
["bitfinex","BTCUSD",1688217527086,0.32669244,30597.0,30596.0,2.60791594]
["bitfinex","BTCUSD",1688217527299,0.32669244,30597.0,30596.0,2.63353594]
["bitfinex","BTCUSD",1688217527512,0.32669244,30597.0,30596.0,2.60923594]
["bitfinex","BTCUSD",1688217527646,0.32669244,30597.0,30596.0,2.59819594]
["bitfinex","BTCUSD",1688217527866,0.32669244,30597.0,30596.0,2.59531594]
["bitfinex","BTCUSD",1688217528074,0.32669244,30597.0,30596.0,2.23735594]
["bitfinex","BTCUSD",1688217528275,0.32669244,30597.0,30596.0,2.56981594]
["bitfinex","BTCUSD",1688217528482,0.32669244,30597.0,30596.0,2.57437594]
["bitfinex","BTCUSD",1688217528681,0.32669244,30597.0,30596.0,2.57083594]
["bitfinex","BTCUSD",1688217528892,0.32669244,30597.0,30596.0,2.71450689]
["bitfinex","BTCUSD",1688217529101,0.32669244,30597.0,30596.0,2.59289373]
["bitfinex","BTCUSD",1688217529319,0.32669244,30597.0,30596.0,2.35444689]
["bitfinex","BTCUSD",1688217529515,0.32669244,30597.0,30596.0,2.66244153]
["bitfinex","BTCUSD",1688217529717,0.32669244,30597.0,30596.0,3.28225604]
["bitfinex","BTCUSD",1688217529935,0.32669244,30597.0,30596.0,3.40961604]
["bitfinex","BTCUSD",1688217530142,0.32669244,30597.0,30596.0,3.47413482]
["bitfinex","BTCUSD",1688217530345,0.32669244,30597.0,30596.0,3.27420184]
["bitfinex","BTCUSD",1688217530565,0.32669244,30597.0,30596.0,3.26330539]
["bitfinex","BTCUSD",1688217530767,0.32669244,30597.0,30596.0,3.4117567]
["bitfinex","BTCUSD",1688217530981,0.32669244,30597.0,30596.0,3.4014967]
["bitfinex","BTCUSD",1688217531192,0.32669244,30597.0,30596.0,3.3978967]
["bitfinex","BTCUSD",1688217531396,0.32669244,30597.0,30596.0,3.3919567]
["bitfinex","BTCUSD",1688217531608,0.32669244,30597.0,30596.0,3.3309567]
["bitfinex","BTCUSD",1688217531863,0.32669244,30597.0,30596.0,3.16846539]
["bitfinex","BTCUSD",1688217532047,0.32669244,30597.0,30596.0,3.3218967]
["bitfinex","BTCUSD",1688217532243,0.32669244,30597.0,30596.0,3.3236367]
["bitfinex","BTCUSD",1688217532442,0.32669244,30597.0,30596.0,3.3226767]
["bitfinex","BTCUSD",1688217532722,0.32669244,30597.0,30596.0,3.3161967]
["bitfinex","BTCUSD",1688217532926,0.32669244,30597.0,30596.0,3.2618967]
["bitfinex","BTCUSD",1688217533158,0.32669244,30597.0,30596.0,3.2783967]
["bitfinex","BTCUSD",1688217533369,0.32669244,30597.0,30596.0,3.2792367]
["bitfinex","BTCUSD",1688217533576,0.32669244,30597.0,30596.0,3.2665167]
["bitfinex","BTCUSD",1688217533790,0.32669244,30597.0,30596.0,3.2681967]
["bitfinex","BTCUSD",1688217534002,0.32669244,30597.0,30596.0,3.2710767]
["bitfinex","BTCUSD",1688217534213,0.32669244,30597.0,30596.0,3.10342539]
["bitfinex","BTCUSD",1688217534423,0.32669244,30597.0,30596.0,2.9136567]
["bitfinex","BTCUSD",1688217534896,0.32669244,30597.0,30596.0,2.79615959]
["bitfinex","BTCUSD",1688217535318,0.32669244,30597.0,30596.0,3.20421959]
["bitfinex","BTCUSD",1688217535540,0.32669244,30597.0,30596.0,3.27141959]
["bitfinex","BTCUSD",1688217535758,0.32669244,30597.0,30596.0,3.22179959]
["bitfinex","BTCUSD",1688217535941,0.32669244,30597.0,30596.0,3.19059959]
["bitfinex","BTCUSD",1688217536205,0.32669244,30597.0,30596.0,3.19641959]
["bitfinex","BTCUSD",1688217536388,0.32669244,30597.0,30596.0,3.16281959]
["bitfinex","BTCUSD",1688217536618,0.32669244,30597.0,30596.0,3.16041959]
["bitfinex","BTCUSD",1688217536824,0.32669244,30597.0,30596.0,3.14469959]
["bitfinex","BTCUSD",1688217537060,0.32669244,30597.0,30596.0,3.04699604]
["bitfinex","BTCUSD",1688217537283,0.32669244,30597.0,30596.0,3.18263255]
["bitfinex","BTCUSD",1688217537491,0.32669244,30597.0,30596.0,3.07075604]
["bitfinex","BTCUSD",1688217537694,0.32669244,30597.0,30596.0,3.07063604]
["bitfinex","BTCUSD",1688217537907,0.32669244,30597.0,30596.0,3.05737604]
["bitfinex","BTCUSD",1688217538133,0.32669244,30597.0,30596.0,3.05665604]
["bitfinex","BTCUSD",1688217538344,0.32669244,30597.0,30596.0,4.11630473]
["bitfinex","BTCUSD",1688217538578,0.32669244,30597.0,30596.0,3.34742473]
["bitfinex","BTCUSD",1688217538792,0.32669244,30597.0,30596.0,3.26738473]
["bitfinex","BTCUSD",1688217539004,0.32669244,30597.0,30596.0,3.22664473]
["bitfinex","BTCUSD",1688217539224,0.32669244,30597.0,30596.0,3.18974473]
["bitfinex","BTCUSD",1688217539451,0.32669244,30597.0,30596.0,4.41824473]
["bitfinex","BTCUSD",1688217539686,0.32669244,30597.0,30596.0,5.84994712]
["bitfinex","BTCUSD",1688217539904,0.32669244,30597.0,30596.0,5.75504402]
["bitfinex","BTCUSD",1688217540114,0.32669244,30597.0,30596.0,6.42326473]
["bitfinex","BTCUSD",1688217540335,0.32669244,30597.0,30596.0,6.44066473]
["bitfinex","BTCUSD",1688217540521,0.32669244,30597.0,30596.0,6.45206473]
["bitfinex","BTCUSD",1688217540762,0.32669244,30597.0,30596.0,6.45674473]
["bitfinex","BTCUSD",1688217540984,0.32669244,30597.0,30596.0,6.46826473]
["bitfinex","BTCUSD",1688217541166,0.32669244,30597.0,30596.0,6.47450473]
["bitfinex","BTCUSD",1688217541411,0.32669244,30597.0,30596.0,6.48506473]
["bitfinex","BTCUSD",1688217541613,0.32669244,30597.0,30596.0,6.48410473]
["bitfinex","BTCUSD",1688217541837,0.32669244,30597.0,30596.0,6.47918473]
["bitfinex","BTCUSD",1688217542046,0.32669244,30597.0,30596.0,6.40056473]
["bitfinex","BTCUSD",1688217542266,0.32669244,30597.0,30596.0,5.53608473]
["bitfinex","BTCUSD",1688217542479,0.32669244,30597.0,30596.0,5.76298526]
["bitfinex","BTCUSD",1688217542691,0.32669244,30597.0,30596.0,5.76364526]
["bitfinex","BTCUSD",1688217542906,0.32669244,30597.0,30596.0,5.81386526]
["bitfinex","BTCUSD",1688217543120,0.32669244,30597.0,30596.0,7.1401106]
["bitfinex","BTCUSD",1688217543332,0.32669244,30597.0,30596.0,6.60526526]
["bitfinex","BTCUSD",1688217543543,0.32669244,30597.0,30596.0,6.61798526]
["bitfinex","BTCUSD",1688217543760,0.32669244,30597.0,30596.0,6.67486526]
["bitfinex","BTCUSD",1688217543971,0.32669244,30597.0,30596.0,6.70078526]
["bitfinex","BTCUSD",1688217544193,0.32669244,30597.0,30596.0,6.68398526]
["bitfinex","BTCUSD",1688217544428,0.32669244,30597.0,30596.0,6.59206526]
["bitfinex","BTCUSD",1688217544639,0.32669244,30597.0,30596.0,6.61978526]
["bitfinex","BTCUSD",1688217544854,0.32669244,30597.0,30596.0,6.62638526]
["bitfinex","BTCUSD",1688217545062,0.32669244,30597.0,30596.0,6.64186526]
["bitfinex","BTCUSD",1688217545268,0.32669244,30597.0,30596.0,6.64018526]
["bitfinex","BTCUSD",1688217545474,0.32669244,30597.0,30596.0,6.66526526]
["bitfinex","BTCUSD",1688217545677,0.32669244,30597.0,30596.0,6.66574526]
["bitfinex","BTCUSD",1688217545854,0.32669244,30597.0,30596.0,6.59670526]
["bitfinex","BTCUSD",1688217546090,0.32669244,30597.0,30596.0,6.81091526]
["bitfinex","BTCUSD",1688217546346,0.32669244,30597.0,30596.0,6.77947526]
["bitfinex","BTCUSD",1688217546568,0.32669244,30597.0,30596.0,6.78847526]
["bitfinex","BTCUSD",1688217546787,0.32669244,30597.0,30596.0,6.82147526]
["bitfinex","BTCUSD",1688217546999,0.32669244,30597.0,30596.0,6.82303526]
["bitfinex","BTCUSD",1688217547223,0.32669244,30597.0,30596.0,6.82411526]
["bitfinex","BTCUSD",1688217547501,0.32669244,30597.0,30596.0,6.76867526]
["bitfinex","BTCUSD",1688217547719,0.32669244,30597.0,30596.0,6.80311526]
["bitfinex","BTCUSD",1688217547926,0.32669244,30597.0,30596.0,6.80275526]
["bitfinex","BTCUSD",1688217548135,0.32669244,30597.0,30596.0,6.77659526]
["bitfinex","BTCUSD",1688217548317,0.32669244,30597.0,30596.0,6.78487526]
["bitfinex","BTCUSD",1688217548450,0.32669244,30597.0,30596.0,6.78643526]
["bitfinex","BTCUSD",1688217548676,0.32669244,30597.0,30596.0,6.78387526]
["bitfinex","BTCUSD",1688217548880,0.32669244,30597.0,30596.0,6.77331526]
["bitfinex","BTCUSD",1688217549078,0.32669244,30597.0,30596.0,6.76755526]
["bitfinex","BTCUSD",1688217549322,0.32669244,30597.0,30596.0,6.76431526]
["bitfinex","BTCUSD",1688217549668,0.32669244,30597.0,30596.0,6.75195526]
["bitfinex","BTCUSD",1688217549869,0.32669244,30597.0,30596.0,6.75267526]
["bitfinex","BTCUSD",1688217550059,0.32669244,30597.0,30596.0,6.75315526]
["bitfinex","BTCUSD",1688217550304,0.32669244,30597.0,30596.0,6.74895526]
["bitfinex","BTCUSD",1688217550512,0.32669244,30597.0,30596.0,6.75135526]
["bitfinex","BTCUSD",1688217550721,0.32669244,30597.0,30596.0,6.75723526]
["bitfinex","BTCUSD",1688217550930,0.32669244,30597.0,30596.0,6.52970537]
["bitfinex","BTCUSD",1688217551156,0.32669244,30597.0,30596.0,6.53714537]
["bitfinex","BTCUSD",1688217551365,0.32669244,30597.0,30596.0,6.7694459]
["bitfinex","BTCUSD",1688217551571,0.32669244,30597.0,30596.0,6.52190537]
["bitfinex","BTCUSD",1688217551774,0.32669244,30597.0,30596.0,6.29898537]
["bitfinex","BTCUSD",1688217551981,0.32669244,30597.0,30596.0,6.32622537]
["bitfinex","BTCUSD",1688217552191,0.32669244,30597.0,30596.0,6.35478537]
["bitfinex","BTCUSD",1688217552405,0.32669244,30597.0,30596.0,6.42159761]
["bitfinex","BTCUSD",1688217552612,0.32669244,30597.0,30596.0,6.68053814]
["bitfinex","BTCUSD",1688217552821,0.32669244,30597.0,30596.0,6.65701814]
["bitfinex","BTCUSD",1688217553031,0.32669244,30597.0,30596.0,5.48769761]
["bitfinex","BTCUSD",1688217553234,0.32669244,30597.0,30596.0,5.43663761]
["bitfinex","BTCUSD",1688217553453,0.32669244,30597.0,30596.0,5.47137761]
["bitfinex","BTCUSD",1688217553664,0.32669244,30597.0,30596.0,5.47479761]
["bitfinex","BTCUSD",1688217553876,0.32669244,30597.0,30596.0,6.31467761]
["bitfinex","BTCUSD",1688217554087,0.32669244,30597.0,30596.0,6.33087761]
["bitfinex","BTCUSD",1688217554292,0.32669244,30597.0,30596.0,6.31383761]
["bitfinex","BTCUSD",1688217554495,0.32669244,30597.0,30596.0,6.31839761]
["bitfinex","BTCUSD",1688217554715,0.32669244,30597.0,30596.0,6.32091761]
["bitfinex","BTCUSD",1688217554933,0.32669244,30597.0,30596.0,5.52831761]
["bitfinex","BTCUSD",1688217555143,0.32669244,30597.0,30596.0,5.49825761]
["bitfinex","BTCUSD",1688217555360,0.32669244,30597.0,30596.0,5.53083761]
["bitfinex","BTCUSD",1688217555585,0.32669244,30597.0,30596.0,4.90447537]
["bitfinex","BTCUSD",1688217555789,0.32669244,30597.0,30596.0,4.91659537]
["bitfinex","BTCUSD",1688217556002,0.32669244,30597.0,30596.0,4.89103537]
["bitfinex","BTCUSD",1688217556241,0.32669244,30597.0,30596.0,4.87603537]
["bitfinex","BTCUSD",1688217556457,0.32669244,30597.0,30596.0,4.94683537]
["bitfinex","BTCUSD",1688217556677,0.32669244,30597.0,30596.0,4.95559537]
["bitfinex","BTCUSD",1688217556890,0.32669244,30597.0,30596.0,4.96171537]
["bitfinex","BTCUSD",1688217557096,0.32669244,30597.0,30596.0,4.95217537]
["bitfinex","BTCUSD",1688217557299,0.32669244,30597.0,30596.0,4.95529537]
["bitfinex","BTCUSD",1688217557514,0.32669244,30597.0,30596.0,4.96141537]
["bitfinex","BTCUSD",1688217557752,0.32669244,30597.0,30596.0,5.00149537]
["bitfinex","BTCUSD",1688217557958,0.32669244,30597.0,30596.0,4.96885537]
["bitfinex","BTCUSD",1688217558191,0.32669244,30597.0,30596.0,4.93945537]
["bitfinex","BTCUSD",1688217558401,0.32669244,30597.0,30596.0,4.96177537]
["bitfinex","BTCUSD",1688217558623,0.32669244,30597.0,30596.0,5.81383537]
["bitfinex","BTCUSD",1688217558885,0.32669244,30597.0,30596.0,5.66315537]
["bitfinex","BTCUSD",1688217559106,0.32669244,30597.0,30596.0,5.59871537]
["bitfinex","BTCUSD",1688217559324,0.32669244,30597.0,30596.0,5.61503537]
["bitfinex","BTCUSD",1688217559533,0.32669244,30597.0,30596.0,5.60399537]
["bitfinex","BTCUSD",1688217559739,0.32669244,30597.0,30596.0,5.58551537]
["bitfinex","BTCUSD",1688217559946,0.32669244,30597.0,30596.0,5.58095537]
["bitfinex","BTCUSD",1688217560192,0.32669244,30597.0,30596.0,5.57687537]
["bitfinex","BTCUSD",1688217560403,0.32669244,30597.0,30596.0,5.57555537]
["bitfinex","BTCUSD",1688217560629,0.32669244,30597.0,30596.0,4.80683537]
["bitfinex","BTCUSD",1688217560844,0.32669244,30597.0,30596.0,4.75691537]
["bitfinex","BTCUSD",1688217561065,0.32669244,30597.0,30596.0,4.74101537]
["bitfinex","BTCUSD",1688217561273,0.32669244,30597.0,30596.0,4.75295537]
["bitfinex","BTCUSD",1688217561522,0.32669244,30597.0,30596.0,4.79111537]
["bitfinex","BTCUSD",1688217561728,0.32669244,30597.0,30596.0,4.77035537]
["bitfinex","BTCUSD",1688217561909,0.32669244,30597.0,30596.0,4.75391537]
["bitfinex","BTCUSD",1688217562143,0.32669244,30597.0,30596.0,4.76117537]
["bitfinex","BTCUSD",1688217562354,0.32669244,30597.0,30596.0,4.71689537]
["bitfinex","BTCUSD",1688217562570,0.32669244,30597.0,30596.0,4.74617537]
["bitfinex","BTCUSD",1688217562799,0.32669244,30597.0,30596.0,4.76327537]
["bitfinex","BTCUSD",1688217563014,0.32669244,30597.0,30596.0,4.76087537]
["bitfinex","BTCUSD",1688217563240,0.32669244,30597.0,30596.0,4.76387537]
["bitfinex","BTCUSD",1688217563475,0.32669244,30597.0,30596.0,4.75289537]
["bitfinex","BTCUSD",1688217563693,0.32669244,30597.0,30596.0,4.75235537]
["bitfinex","BTCUSD",1688217563910,0.32669244,30597.0,30596.0,4.75301537]
["bitfinex","BTCUSD",1688217564120,0.32669244,30597.0,30596.0,4.79423537]
["bitfinex","BTCUSD",1688217564331,0.32669244,30597.0,30596.0,5.66495537]
["bitfinex","BTCUSD",1688217564550,0.32669244,30597.0,30596.0,5.65355537]
["bitfinex","BTCUSD",1688217564763,0.32669244,30597.0,30596.0,5.51921537]
["bitfinex","BTCUSD",1688217564983,0.32669244,30597.0,30596.0,5.50781537]
["bitfinex","BTCUSD",1688217565163,0.32669244,30597.0,30596.0,4.74071537]
["bitfinex","BTCUSD",1688217565404,0.32669244,30597.0,30596.0,4.73231537]
["bitfinex","BTCUSD",1688217565614,0.32669244,30597.0,30596.0,4.73621537]
["bitfinex","BTCUSD",1688217565820,0.32669244,30597.0,30596.0,4.69151537]
["bitfinex","BTCUSD",1688217566023,0.32669244,30597.0,30596.0,4.68641537]
["bitfinex","BTCUSD",1688217566229,0.32669244,30597.0,30596.0,4.68293537]
["bitfinex","BTCUSD",1688217566450,0.32669244,30597.0,30596.0,4.68125537]
["bitfinex","BTCUSD",1688217566673,0.32669244,30597.0,30596.0,4.68473537]
["bitfinex","BTCUSD",1688217566885,0.32669244,30597.0,30596.0,4.62293537]
["bitfinex","BTCUSD",1688217567095,0.32669244,30597.0,30596.0,4.52879537]
["bitfinex","BTCUSD",1688217567310,0.32669244,30597.0,30596.0,4.55549537]
["bitfinex","BTCUSD",1688217567526,0.32669244,30597.0,30596.0,4.54556473]
["bitfinex","BTCUSD",1688217567744,0.32669244,30597.0,30596.0,4.66552262]
["bitfinex","BTCUSD",1688217567984,0.32669244,30597.0,30596.0,4.64676675]
["bitfinex","BTCUSD",1688217568198,0.32669244,30597.0,30596.0,4.65259628]
["bitfinex","BTCUSD",1688217568411,0.32669244,30597.0,30596.0,4.72933628]
["bitfinex","BTCUSD",1688217568619,0.32669244,30597.0,30596.0,4.77715628]
["bitfinex","BTCUSD",1688217568831,0.32669244,30597.0,30596.0,4.79635628]
["bitfinex","BTCUSD",1688217569050,0.32669244,30597.0,30596.0,4.83331628]
["bitfinex","BTCUSD",1688217569276,0.32669244,30597.0,30596.0,4.77814675]
["bitfinex","BTCUSD",1688217569484,0.32669244,30597.0,30596.0,4.79224675]
["bitfinex","BTCUSD",1688217569701,0.32669244,30597.0,30596.0,4.76620675]
["bitfinex","BTCUSD",1688217569905,0.32669244,30597.0,30596.0,4.74238675]
["bitfinex","BTCUSD",1688217570115,0.32669244,30597.0,30596.0,4.72954675]
["bitfinex","BTCUSD",1688217570331,0.32669244,30597.0,30596.0,4.75960675]
["bitfinex","BTCUSD",1688217570550,0.32669244,30597.0,30596.0,4.73470675]
["bitfinex","BTCUSD",1688217570764,0.32669244,30597.0,30596.0,4.59132473]
["bitfinex","BTCUSD",1688217570970,0.32669244,30597.0,30596.0,4.57698473]
["bitfinex","BTCUSD",1688217571183,0.32669244,30597.0,30596.0,4.54626473]
["bitfinex","BTCUSD",1688217571390,0.32669244,30597.0,30596.0,4.58400473]
["bitfinex","BTCUSD",1688217571617,0.32669244,30597.0,30596.0,4.57518473]
["bitfinex","BTCUSD",1688217571849,0.32669244,30597.0,30596.0,4.58286473]
["bitfinex","BTCUSD",1688217572064,0.32669244,30597.0,30596.0,4.57248473]
["bitfinex","BTCUSD",1688217572279,0.32669244,30597.0,30596.0,4.55106473]
["bitfinex","BTCUSD",1688217572488,0.32669244,30597.0,30596.0,4.55190473]
["bitfinex","BTCUSD",1688217572703,0.32669244,30597.0,30596.0,4.56918473]
["bitfinex","BTCUSD",1688217572996,0.32669244,30597.0,30596.0,4.56900473]
["bitfinex","BTCUSD",1688217573212,0.32669244,30597.0,30596.0,4.70046473]
["bitfinex","BTCUSD",1688217573424,0.32669244,30597.0,30596.0,4.73000473]
["bitfinex","BTCUSD",1688217573648,0.32669244,30597.0,30596.0,5.51216473]
["bitfinex","BTCUSD",1688217573898,0.32669244,30597.0,30596.0,4.69556473]
["bitfinex","BTCUSD",1688217574184,0.32669244,30597.0,30596.0,5.47676473]
["bitfinex","BTCUSD",1688217574420,0.32669244,30597.0,30596.0,5.48120473]
["bitfinex","BTCUSD",1688217574675,0.32669244,30597.0,30596.0,4.78428473]
["bitfinex","BTCUSD",1688217574917,0.32669244,30597.0,30596.0,4.75686473]
["bitfinex","BTCUSD",1688217575136,0.32669244,30597.0,30596.0,4.80102473]
["bitfinex","BTCUSD",1688217575380,0.1517,30601.0,30596.0,5.01550526]
["bitfinex","BTCUSD",1688217575603,0.1899,30602.0,30600.0,0.27394493]
["bitfinex","BTCUSD",1688217575811,0.32671327,30602.0,30601.0,3.2163432]
["bitfinex","BTCUSD",1688217576829,0.067,30603.0,30601.0,3.9163432]
["bitfinex","BTCUSD",1688217577086,0.067,30603.0,30602.0,2.15768568]
["bitfinex","BTCUSD",1688217577929,0.067,30603.0,30602.0,2.15882445]
["bitfinex","BTCUSD",1688217578982,0.067,30603.0,30602.0,2.23709397]
["bitfinex","BTCUSD",1688217579189,0.067,30603.0,30602.0,2.28582152]
["bitfinex","BTCUSD",1688217583138,0.067,30603.0,30602.0,2.40322649]
["bitfinex","BTCUSD",1688217584217,0.067,30603.0,30602.0,2.71121342]
["bitfinex","BTCUSD",1688217585321,0.067,30603.0,30602.0,2.66248587]
["bitfinex","BTCUSD",1688217585533,0.067,30603.0,30602.0,2.76043498]
["bitfinex","BTCUSD",1688217585796,0.067,30603.0,30602.0,2.23715642]
["bitfinex","BTCUSD",1688217585797,0.19746527,30603.0,30602.0,2.23715642]
["bitfinex","BTCUSD",1688217586017,0.067,30603.0,30602.0,1.05979874]
["bitfinex","BTCUSD",1688217586203,0.067,30603.0,30602.0,0.98146677]
["bitfinex","BTCUSD",1688217588459,0.067,30603.0,30602.0,1.16678859]
["bitfinex","BTCUSD",1688217588683,0.067,30603.0,30602.0,2.34398854]
["bitfinex","BTCUSD",1688217591235,0.067,30603.0,30602.0,1.16678859]
["bitfinex","BTCUSD",1688217591659,0.067,30603.0,30602.0,2.34398576]
["bitfinex","BTCUSD",1688217598765,0.067,30603.0,30602.0,2.23699591]
["bitfinex","BTCUSD",1688217598983,0.32668121,30605.0,30602.0,2.56717591]
["bitfinex","BTCUSD",1688217598984,0.39328121,30605.0,30602.0,2.56717591]
["bitfinex","BTCUSD",1688217599205,0.39328121,30605.0,30602.0,1.05979874]
["bitfinex","BTCUSD",1688217599424,0.32668121,30605.0,30604.0,1.307016]
["bitfinex","BTCUSD",1688217599644,0.32668121,30605.0,30604.0,2.56246468]
["bitfinex","BTCUSD",1688217599872,0.32668121,30605.0,30604.0,3.35838704]
["bitfinex","BTCUSD",1688217600096,0.32668121,30605.0,30604.0,2.98890704]
["bitfinex","BTCUSD",1688217600530,0.32668121,30605.0,30604.0,3.68890704]
["bitfinex","BTCUSD",1688217601425,0.32668121,30605.0,30604.0,3.79822852]
["bitfinex","BTCUSD",1688217602071,0.32668121,30605.0,30604.0,3.37287627]
["bitfinex","BTCUSD",1688217605838,0.32668121,30605.0,30604.0,3.59481479]
["bitfinex","BTCUSD",1688217606054,0.32668121,30605.0,30604.0,3.61821479]
["bitfinex","BTCUSD",1688217606290,0.32668121,30605.0,30604.0,3.69471479]
["bitfinex","BTCUSD",1688217606502,0.32668121,30605.0,30604.0,3.63081479]
["bitfinex","BTCUSD",1688217606715,0.32668121,30605.0,30604.0,3.61077479]
["bitfinex","BTCUSD",1688217606946,0.32668121,30605.0,30604.0,3.36909756]
["bitfinex","BTCUSD",1688217608580,0.32668121,30605.0,30604.0,3.60033479]
["bitfinex","BTCUSD",1688217608793,0.32668121,30605.0,30604.0,3.64485479]
["bitfinex","BTCUSD",1688217609013,0.32668121,30605.0,30604.0,3.35994856]
["bitfinex","BTCUSD",1688217609658,0.32668121,30605.0,30604.0,3.26355479]
["bitfinex","BTCUSD",1688217609872,0.32668121,30605.0,30604.0,3.69261479]
["bitfinex","BTCUSD",1688217610093,0.32668121,30605.0,30604.0,3.71445408]
["bitfinex","BTCUSD",1688217610320,0.32668121,30605.0,30604.0,3.37973573]
["bitfinex","BTCUSD",1688217611489,0.32668121,30605.0,30604.0,3.26355479]
["bitfinex","BTCUSD",1688217611737,0.32668121,30605.0,30604.0,3.61767479]
["bitfinex","BTCUSD",1688217612009,0.32668121,30605.0,30604.0,3.26355479]
["bitfinex","BTCUSD",1688217613393,0.32668121,30605.0,30604.0,3.36576843]
["bitfinex","BTCUSD",1688217613868,0.32668121,30605.0,30604.0,3.35576843]
["bitfinex","BTCUSD",1688217616085,0.32668121,30605.0,30604.0,2.55355479]
["bitfinex","BTCUSD",1688217616298,0.32668121,30605.0,30604.0,2.97715479]
["bitfinex","BTCUSD",1688217616534,0.32668121,30605.0,30604.0,3.02638703]
["bitfinex","BTCUSD",1688217616748,0.32668121,30605.0,30604.0,2.99164703]
["bitfinex","BTCUSD",1688217616980,0.32668121,30605.0,30604.0,2.92420703]
["bitfinex","BTCUSD",1688217617200,0.2669,30609.0,30604.0,2.91520703]
["bitfinex","BTCUSD",1688217617414,0.2669,30609.0,30604.0,1.39273032]
["bitfinex","BTCUSD",1688217617634,0.59354235,30609.0,30604.0,2.09273032]
["bitfinex","BTCUSD",1688217618743,0.72400762,30609.0,30604.0,2.18484556]
["bitfinex","BTCUSD",1688217618957,0.72400762,30609.0,30605.0,0.03803093]
["bitfinex","BTCUSD",1688217619175,0.72400762,30609.0,30606.0,1.306924]
["bitfinex","BTCUSD",1688217619176,0.59354235,30609.0,30606.0,1.306924]
["bitfinex","BTCUSD",1688217619603,0.0666,30608.0,30606.0,1.306924]
["bitfinex","BTCUSD",1688217620029,0.0666,30608.0,30607.0,0.98129499]
["bitfinex","BTCUSD",1688217621788,0.0666,30608.0,30607.0,1.02136245]
["bitfinex","BTCUSD",1688217628262,0.32664235,30609.0,30607.0,1.02136245]
["bitfinex","BTCUSD",1688217629426,0.32664235,30609.0,30607.0,0.98129499]
["bitfinex","BTCUSD",1688217629646,0.32664235,30609.0,30608.0,1.07056048]
["bitfinex","BTCUSD",1688217631711,0.32664235,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688217631912,0.32664235,30609.0,30608.0,0.98072482]
["bitfinex","BTCUSD",1688217632766,0.2673,30614.0,30608.0,0.98072482]
["bitfinex","BTCUSD",1688217632998,0.0673,30614.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688217633224,0.32660706,30612.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688217633438,0.32660706,30612.0,30608.0,1.747433]
["bitfinex","BTCUSD",1688217634121,0.32660706,30612.0,30608.0,2.114213]
["bitfinex","BTCUSD",1688217634349,0.32660706,30612.0,30608.0,2.166893]
["bitfinex","BTCUSD",1688217634570,0.32660706,30612.0,30608.0,2.087593]
["bitfinex","BTCUSD",1688217634775,0.32660706,30612.0,30609.0,0.32892]
["bitfinex","BTCUSD",1688217634990,0.32660706,30612.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688217637631,0.32660706,30612.0,30611.0,0.11852595]
["bitfinex","BTCUSD",1688217637926,0.32660706,30612.0,30611.0,1.09856295]
["bitfinex","BTCUSD",1688217638144,0.32660706,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688217639247,0.32660706,30612.0,30611.0,1.06417473]
["bitfinex","BTCUSD",1688217640990,0.39320706,30612.0,30611.0,1.06417473]
["bitfinex","BTCUSD",1688217644380,0.32660706,30612.0,30611.0,1.06417473]
["bitfinex","BTCUSD",1688217648843,0.32660706,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688217649062,0.32660706,30612.0,30611.0,1.0881229]
["bitfinex","BTCUSD",1688217649962,0.32660706,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688217650184,0.32660706,30612.0,30611.0,1.09017995]
["bitfinex","BTCUSD",1688217650430,0.32660706,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688217650695,0.32660706,30612.0,30611.0,1.09772756]
["bitfinex","BTCUSD",1688217656247,0.32660706,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688217656695,0.32660706,30612.0,30611.0,1.07995744]
["bitfinex","BTCUSD",1688217657579,0.32660706,30612.0,30611.0,1.77995744]
["bitfinex","BTCUSD",1688217657793,0.32660706,30612.0,30611.0,1.80658119]
["bitfinex","BTCUSD",1688217658005,0.32660706,30612.0,30611.0,1.81435534]
["bitfinex","BTCUSD",1688217659132,0.32660706,30612.0,30611.0,1.70666075]
["bitfinex","BTCUSD",1688217659344,0.32660706,30612.0,30611.0,1.82450622]
["bitfinex","BTCUSD",1688217661679,0.32660706,30612.0,30611.0,1.12450622]
["bitfinex","BTCUSD",1688217662615,0.32660706,30612.0,30611.0,1.09788247]
["bitfinex","BTCUSD",1688217667678,0.32660706,30612.0,30611.0,1.44156247]
["bitfinex","BTCUSD",1688217667891,0.32660706,30612.0,30611.0,1.09788247]
["bitfinex","BTCUSD",1688217672321,0.32660706,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688217672540,0.32660706,30612.0,30611.0,1.08605598]
["bitfinex","BTCUSD",1688217674081,0.32660706,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688217676075,0.32660706,30612.0,30611.0,1.680037]
["bitfinex","BTCUSD",1688217678677,0.32660706,30612.0,30611.0,1.75832422]
["bitfinex","BTCUSD",1688217678894,0.32660706,30612.0,30611.0,3.0021902]
["bitfinex","BTCUSD",1688217679113,0.32660706,30612.0,30611.0,3.52513517]
["bitfinex","BTCUSD",1688217679326,0.32660706,30612.0,30611.0,3.3809102]
["bitfinex","BTCUSD",1688217679541,0.32660706,30612.0,30611.0,3.0021902]
["bitfinex","BTCUSD",1688217679996,0.32660706,30612.0,30611.0,3.09185994]
["bitfinex","BTCUSD",1688217680243,0.32660706,30612.0,30611.0,1.83670674]
["bitfinex","BTCUSD",1688217682439,0.32660706,30612.0,30611.0,1.747037]
["bitfinex","BTCUSD",1688217682661,0.32660706,30612.0,30611.0,1.83920412]
["bitfinex","BTCUSD",1688217685956,0.32660706,30612.0,30611.0,1.747037]
["bitfinex","BTCUSD",1688217686154,0.32660706,30612.0,30611.0,1.85239714]
["bitfinex","BTCUSD",1688217687458,0.32660706,30612.0,30611.0,1.78539714]
["bitfinex","BTCUSD",1688217687885,0.32660706,30612.0,30611.0,1.77557755]
["bitfinex","BTCUSD",1688217689814,0.32660706,30612.0,30611.0,1.67021741]
["bitfinex","BTCUSD",1688217691127,0.32660706,30612.0,30611.0,1.76638494]
["bitfinex","BTCUSD",1688217691357,0.32660706,30612.0,30611.0,1.76267208]
["bitfinex","BTCUSD",1688217693318,0.31660706,30612.0,30611.0,1.76267208]
["bitfinex","BTCUSD",1688217693970,0.31660706,30612.0,30611.0,1.76074208]
["bitfinex","BTCUSD",1688217694411,0.31660706,30612.0,30611.0,1.99954741]
["bitfinex","BTCUSD",1688217694624,0.31660706,30612.0,30611.0,3.32111097]
["bitfinex","BTCUSD",1688217694856,0.31660706,30612.0,30611.0,3.28535097]
["bitfinex","BTCUSD",1688217694982,0.31660706,30612.0,30611.0,3.26213097]
["bitfinex","BTCUSD",1688217695218,0.31660706,30612.0,30611.0,2.92343097]
["bitfinex","BTCUSD",1688217695619,0.31660706,30612.0,30611.0,3.25247097]
["bitfinex","BTCUSD",1688217695835,0.31660706,30612.0,30611.0,2.92343097]
["bitfinex","BTCUSD",1688217696251,0.31660706,30612.0,30611.0,3.03771313]
["bitfinex","BTCUSD",1688217696453,0.31660706,30612.0,30611.0,2.92343097]
["bitfinex","BTCUSD",1688217696664,0.31660706,30612.0,30611.0,3.01630614]
["bitfinex","BTCUSD",1688217697480,0.31660706,30612.0,30611.0,2.92343097]
["bitfinex","BTCUSD",1688217698138,0.31660706,30612.0,30611.0,3.03871085]
["bitfinex","BTCUSD",1688217698770,0.31660706,30612.0,30611.0,2.92343097]
["bitfinex","BTCUSD",1688217698985,0.31660706,30612.0,30611.0,3.01094497]
["bitfinex","BTCUSD",1688217699176,0.31660706,30612.0,30611.0,2.92343097]
["bitfinex","BTCUSD",1688217701796,0.31660706,30612.0,30611.0,3.01608225]
["bitfinex","BTCUSD",1688217702054,0.31660706,30612.0,30611.0,4.68053097]
["bitfinex","BTCUSD",1688217702279,0.31660706,30612.0,30611.0,6.26134576]
["bitfinex","BTCUSD",1688217702494,0.30538967,30623.0,30614.0,0.59]
["bitfinex","BTCUSD",1688217702495,0.1982,30622.0,30614.0,0.59]
["bitfinex","BTCUSD",1688217702711,0.14992034,30623.0,30617.0,0.0673]
["bitfinex","BTCUSD",1688217702939,0.32651995,30620.0,30618.0,0.653192]
["bitfinex","BTCUSD",1688217703181,0.32651995,30620.0,30619.0,1.0518312]
["bitfinex","BTCUSD",1688217704050,0.32651995,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688217706905,0.51989038,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688217711747,0.32651995,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688217712408,0.32651995,30620.0,30619.0,1.05192146]
["bitfinex","BTCUSD",1688217713270,0.32651995,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688217713479,0.32651995,30620.0,30619.0,1.046582]
["bitfinex","BTCUSD",1688217713927,0.32651995,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688217714146,0.32651995,30620.0,30619.0,1.679782]
["bitfinex","BTCUSD",1688217714581,0.32651995,30620.0,30619.0,1.7969455]
["bitfinex","BTCUSD",1688217716421,0.32651995,30620.0,30619.0,1.679782]
["bitfinex","BTCUSD",1688217716625,0.25807906,30620.0,30619.0,1.679782]
["bitfinex","BTCUSD",1688217716838,0.25807906,30620.0,30619.0,1.77063831]
["bitfinex","BTCUSD",1688217720011,0.25807906,30620.0,30619.0,1.679782]
["bitfinex","BTCUSD",1688217720434,0.25807906,30620.0,30619.0,2.169822]
["bitfinex","BTCUSD",1688217720645,0.25807906,30620.0,30619.0,2.211642]
["bitfinex","BTCUSD",1688217720867,0.25807906,30620.0,30619.0,2.181882]
["bitfinex","BTCUSD",1688217721076,0.25807906,30620.0,30619.0,2.184462]
["bitfinex","BTCUSD",1688217721288,0.25807906,30620.0,30619.0,2.222142]
["bitfinex","BTCUSD",1688217721464,0.52583526,30627.0,30619.0,2.220762]
["bitfinex","BTCUSD",1688217721724,0.32648885,30623.0,30622.0,1.306244]
["bitfinex","BTCUSD",1688217721935,0.32648885,30623.0,30622.0,1.373544]
["bitfinex","BTCUSD",1688217723015,0.32648885,30623.0,30622.0,2.073544]
["bitfinex","BTCUSD",1688217723192,0.32648885,30623.0,30622.0,2.006244]
["bitfinex","BTCUSD",1688217723619,0.32648885,30623.0,30622.0,2.10160247]
["bitfinex","BTCUSD",1688217725347,0.32648885,30623.0,30622.0,1.40160247]
["bitfinex","BTCUSD",1688217727048,0.32648885,30623.0,30622.0,2.10160247]
["bitfinex","BTCUSD",1688217729845,0.32648885,30623.0,30622.0,1.40160247]
["bitfinex","BTCUSD",1688217732123,0.32648885,30623.0,30622.0,2.10160247]
["bitfinex","BTCUSD",1688217738748,0.32648885,30623.0,30622.0,1.40160247]
["bitfinex","BTCUSD",1688217739961,0.32648885,30623.0,30622.0,1.07504147]
["bitfinex","BTCUSD",1688217746128,0.56226667,30623.0,30622.0,0.653122]
["bitfinex","BTCUSD",1688217746342,0.56226667,30623.0,30621.0,0.653134]
["bitfinex","BTCUSD",1688217746558,0.067,30622.0,30621.0,0.653134]
["bitfinex","BTCUSD",1688217746768,0.067,30622.0,30621.0,1.353133]
["bitfinex","BTCUSD",1688217746977,0.21829363,30622.0,30621.0,1.353133]
["bitfinex","BTCUSD",1688217747190,0.21829363,30622.0,30621.0,1.679706]
["bitfinex","BTCUSD",1688217747618,0.21829363,30622.0,30621.0,0.979706]
["bitfinex","BTCUSD",1688217748453,0.067,30622.0,30621.0,0.979706]
["bitfinex","BTCUSD",1688217748661,0.32648885,30623.0,30621.0,0.979706]
["bitfinex","BTCUSD",1688217749292,0.48231468,30623.0,30621.0,0.979706]
["bitfinex","BTCUSD",1688217750548,0.15386625,30622.0,30621.0,0.326565]
["bitfinex","BTCUSD",1688217750759,0.15386625,30622.0,30620.0,0.326576]
["bitfinex","BTCUSD",1688217750760,0.22116625,30622.0,30620.0,0.326576]
["bitfinex","BTCUSD",1688217750968,0.0666,30621.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688217751185,0.0666,30621.0,30620.0,0.979742]
["bitfinex","BTCUSD",1688217751412,0.0666,30621.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688217751673,0.393173,30621.0,30619.0,0.326591]
["bitfinex","BTCUSD",1688217751885,0.0671,30620.0,30619.0,0.653185]
["bitfinex","BTCUSD",1688217752095,0.24271117,30620.0,30619.0,0.979779]
["bitfinex","BTCUSD",1688217752307,0.24271117,30620.0,30619.0,0.653185]
["bitfinex","BTCUSD",1688217752752,0.24271117,30620.0,30619.0,0.979779]
["bitfinex","BTCUSD",1688217752979,0.24271117,30620.0,30619.0,0.653185]
["bitfinex","BTCUSD",1688217753192,0.24271117,30620.0,30619.0,0.979779]
["bitfinex","BTCUSD",1688217753399,0.24271117,30620.0,30619.0,0.653185]
["bitfinex","BTCUSD",1688217753813,0.24271117,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688217754675,0.24271117,30620.0,30619.0,0.974782]
["bitfinex","BTCUSD",1688217763633,0.24271117,30620.0,30619.0,0.648188]
["bitfinex","BTCUSD",1688217763837,0.24271117,30620.0,30619.0,0.321594]
["bitfinex","BTCUSD",1688217764526,0.24271117,30620.0,30619.0,0.974782]
["bitfinex","BTCUSD",1688217767191,0.24271117,30620.0,30619.0,0.648188]
["bitfinex","BTCUSD",1688217768279,0.24271117,30620.0,30619.0,0.321594]
["bitfinex","BTCUSD",1688217769315,0.24271117,30620.0,30618.0,0.663196]
["bitfinex","BTCUSD",1688217769538,0.0666,30619.0,30618.0,0.01]
["bitfinex","BTCUSD",1688217769747,0.0666,30619.0,30618.0,0.336604]
["bitfinex","BTCUSD",1688217770173,0.0666,30619.0,30618.0,0.01]
["bitfinex","BTCUSD",1688217770174,0.23755009,30619.0,30618.0,0.01]
["bitfinex","BTCUSD",1688217771717,0.23755009,30619.0,30618.0,0.66321]
["bitfinex","BTCUSD",1688217772410,0.23755009,30619.0,30618.0,0.989815]
["bitfinex","BTCUSD",1688217772838,0.0666,30619.0,30618.0,0.989815]
["bitfinex","BTCUSD",1688217775000,0.22731209,30619.0,30618.0,0.989815]
["bitfinex","BTCUSD",1688217775210,0.22731209,30619.0,30618.0,0.66321]
["bitfinex","BTCUSD",1688217776724,0.22731209,30619.0,30618.0,0.01]
["bitfinex","BTCUSD",1688217777633,0.16071209,30619.0,30618.0,0.336605]
["bitfinex","BTCUSD",1688217777842,0.16071209,30619.0,30618.0,0.989815]
["bitfinex","BTCUSD",1688217778520,0.02593978,30620.0,30618.0,0.989815]
["bitfinex","BTCUSD",1688217778731,0.86776665,30621.0,30618.0,0.989815]
["bitfinex","BTCUSD",1688217778909,0.21461565,30621.0,30618.0,0.989815]
["bitfinex","BTCUSD",1688217780039,0.21461565,30621.0,30618.0,1.02705241]
["bitfinex","BTCUSD",1688217780252,0.24024165,30621.0,30618.0,1.02705241]
["bitfinex","BTCUSD",1688217781772,0.24024165,30621.0,30620.0,0.653166]
["bitfinex","BTCUSD",1688217782191,0.025626,30621.0,30620.0,0.653166]
["bitfinex","BTCUSD",1688217782408,0.025626,30621.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688217782649,1.04619785,30623.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688217783091,0.32648885,30623.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688217783306,0.32648885,30623.0,30621.0,0.04976173]
["bitfinex","BTCUSD",1688217783521,0.32648885,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688217785089,0.50956319,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688217785431,0.17362654,30622.0,30621.0,0.326567]
["bitfinex","BTCUSD",1688217785880,0.50018854,30622.0,30621.0,0.326567]
["bitfinex","BTCUSD",1688217786111,0.50018854,30622.0,30621.0,0.32708644]
["bitfinex","BTCUSD",1688217787205,0.32648885,30623.0,30621.0,0.65365944]
["bitfinex","BTCUSD",1688217787435,0.32648885,30623.0,30621.0,0.98023244]
["bitfinex","BTCUSD",1688217787680,0.32648885,30623.0,30621.0,1.01451283]
["bitfinex","BTCUSD",1688217788544,0.32648885,30623.0,30622.0,0.08401655]
["bitfinex","BTCUSD",1688217788793,0.32648885,30623.0,30622.0,1.06370255]
["bitfinex","BTCUSD",1688217789051,0.32648885,30623.0,30622.0,1.06422122]
["bitfinex","BTCUSD",1688217789906,0.32648885,30623.0,30622.0,0.00051867]
["bitfinex","BTCUSD",1688217790124,0.83701264,30623.0,30622.0,0.00051867]
["bitfinex","BTCUSD",1688217790333,1.16356364,30623.0,30622.0,0.00051867]
["bitfinex","BTCUSD",1688217790757,0.83701264,30623.0,30622.0,0.00051867]
["bitfinex","BTCUSD",1688217790982,1.49011464,30623.0,30622.0,0.00051867]
["bitfinex","BTCUSD",1688217792090,1.49011464,30623.0,30619.0,0.91307593]
["bitfinex","BTCUSD",1688217792961,1.49011464,30623.0,30619.0,0.25989893]
["bitfinex","BTCUSD",1688217793183,1.49011464,30623.0,30620.0,0.00052024]
["bitfinex","BTCUSD",1688217794073,0.14758319,30622.0,30620.0,0.00052024]
["bitfinex","BTCUSD",1688217794296,0.653146,30621.0,30620.0,0.00052024]
["bitfinex","BTCUSD",1688217795504,0.979719,30621.0,30620.0,0.00052024]
["bitfinex","BTCUSD",1688217796133,0.979719,30621.0,30618.0,0.336599]
["bitfinex","BTCUSD",1688217796333,0.979719,30621.0,30618.0,0.41872098]
["bitfinex","BTCUSD",1688217796993,0.979719,30621.0,30619.0,0.00052126]
["bitfinex","BTCUSD",1688217797844,1.15966501,30621.0,30619.0,0.00052126]
["bitfinex","BTCUSD",1688217800684,0.83309201,30621.0,30619.0,0.00052126]
["bitfinex","BTCUSD",1688217802787,0.79870331,30620.0,30619.0,0.00052126]
["bitfinex","BTCUSD",1688217803858,1.12528631,30620.0,30619.0,0.00052126]
["bitfinex","BTCUSD",1688217805471,1.31803027,30620.0,30619.0,0.00052126]
["bitfinex","BTCUSD",1688217805937,1.16256094,30620.0,30619.0,0.00052126]
["bitfinex","BTCUSD",1688217806159,1.16256094,30620.0,30618.0,0.01]
["bitfinex","BTCUSD",1688217806160,1.31803027,30620.0,30618.0,0.01]
["bitfinex","BTCUSD",1688217806387,0.0673,30619.0,30618.0,0.01]
["bitfinex","BTCUSD",1688217806610,0.0673,30619.0,30612.0,0.7109068]
["bitfinex","BTCUSD",1688217806611,1.047082,30619.0,30613.0,0.326657]
["bitfinex","BTCUSD",1688217806837,0.0668,30616.0,30612.0,0.71189374]
["bitfinex","BTCUSD",1688217807061,0.32659585,30613.0,30612.0,0.71189374]
["bitfinex","BTCUSD",1688217807727,0.32659585,30613.0,30612.0,1.0375758]
["bitfinex","BTCUSD",1688217808193,0.32659585,30613.0,30612.0,0.32779243]
["bitfinex","BTCUSD",1688217808407,0.32659585,30613.0,30612.0,0.32779743]
["bitfinex","BTCUSD",1688217809044,0.65325385,30613.0,30612.0,0.00112843]
["bitfinex","BTCUSD",1688217811001,0.80231793,30613.0,30612.0,0.00112843]
["bitfinex","BTCUSD",1688217811836,0.32659585,30613.0,30612.0,0.00112843]
["bitfinex","BTCUSD",1688217812098,0.32659585,30613.0,30612.0,1.02137155]
["bitfinex","BTCUSD",1688217813395,0.32659585,30613.0,30612.0,0.65446643]
["bitfinex","BTCUSD",1688217813808,0.48978576,30613.0,30612.0,0.65446643]
["bitfinex","BTCUSD",1688217814879,0.48978576,30613.0,30612.0,0.32779743]
["bitfinex","BTCUSD",1688217815092,0.48978576,30613.0,30612.0,0.00112843]
["bitfinex","BTCUSD",1688217816834,0.32659585,30613.0,30612.0,0.98113543]
["bitfinex","BTCUSD",1688217817044,0.32659585,30613.0,30612.0,1.04575903]
["bitfinex","BTCUSD",1688217817704,0.32659585,30613.0,30612.0,1.11305903]
["bitfinex","BTCUSD",1688217821899,0.32659585,30613.0,30612.0,1.04575903]
["bitfinex","BTCUSD",1688217822153,0.32659585,30613.0,30612.0,1.04521421]
["bitfinex","BTCUSD",1688217822411,0.32659585,30613.0,30612.0,0.98059061]
["bitfinex","BTCUSD",1688217824035,0.32659585,30613.0,30612.0,0.65446864]
["bitfinex","BTCUSD",1688217825285,0.32659585,30613.0,30612.0,0.98113764]
["bitfinex","BTCUSD",1688217825906,0.32659585,30613.0,30612.0,0.65446864]
["bitfinex","BTCUSD",1688217827808,0.51991411,30613.0,30612.0,0.00113064]
["bitfinex","BTCUSD",1688217828026,1.56708811,30613.0,30612.0,0.00113064]
["bitfinex","BTCUSD",1688217829118,0.84657211,30613.0,30610.0,0.98107]
["bitfinex","BTCUSD",1688217829771,1.17323011,30613.0,30610.0,0.98107]
["bitfinex","BTCUSD",1688217830013,0.84657211,30613.0,30610.0,0.98107]
["bitfinex","BTCUSD",1688217830223,0.84657211,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688217830899,0.51991411,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688217831122,0.84657211,30613.0,30612.0,0.32780022]
["bitfinex","BTCUSD",1688217832199,0.84657211,30613.0,30612.0,0.00113122]
["bitfinex","BTCUSD",1688217832645,1.17323011,30613.0,30612.0,0.00113122]
["bitfinex","BTCUSD",1688217833066,0.84657211,30613.0,30612.0,0.00113122]
["bitfinex","BTCUSD",1688217833488,1.49988811,30613.0,30612.0,0.00113122]
["bitfinex","BTCUSD",1688217834126,1.49988811,30613.0,30610.0,0.327688]
["bitfinex","BTCUSD",1688217834973,1.49988811,30613.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217835609,0.17214176,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217835818,0.82547976,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217837883,1.15214876,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217838791,0.82547976,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217839661,0.49881076,30612.0,30611.0,0.32781216]
["bitfinex","BTCUSD",1688217839879,0.17214176,30612.0,30611.0,0.65449116]
["bitfinex","BTCUSD",1688217840763,0.17214176,30612.0,30611.0,0.98117016]
["bitfinex","BTCUSD",1688217840973,0.32659585,30613.0,30611.0,0.98117016]
["bitfinex","BTCUSD",1688217841207,0.65325385,30613.0,30611.0,0.65449116]
["bitfinex","BTCUSD",1688217842128,0.65325385,30613.0,30611.0,0.32781216]
["bitfinex","BTCUSD",1688217842339,0.65325385,30613.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217842562,0.79846034,30613.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217842798,1.12511834,30613.0,30611.0,0.32781216]
["bitfinex","BTCUSD",1688217843054,1.12511834,30613.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217843968,0.19487975,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217844219,1.17488675,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217846047,1.86325406,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217846279,1.97278879,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217846499,2.27278879,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217846935,1.39278879,30612.0,30611.0,0.00113316]
["bitfinex","BTCUSD",1688217847079,1.63142152,30607.0,30606.0,0.000996]
["bitfinex","BTCUSD",1688217847313,1.69872152,30607.0,30606.0,0.000996]
["bitfinex","BTCUSD",1688217847514,1.69872152,30607.0,30601.0,0.73186977]
["bitfinex","BTCUSD",1688217847700,1.69872152,30607.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688217847701,0.980246,30605.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688217847896,0.980246,30605.0,30601.0,0.73975752]
["bitfinex","BTCUSD",1688217847897,1.11071127,30605.0,30601.0,0.73975752]
["bitfinex","BTCUSD",1688217848095,0.653519,30604.0,30601.0,0.41298152]
["bitfinex","BTCUSD",1688217848513,0.5275035,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217848719,0.2007465,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217849116,0.2007465,30604.0,30601.0,1.06655352]
["bitfinex","BTCUSD",1688217849563,0.5275015,30604.0,30601.0,1.06655352]
["bitfinex","BTCUSD",1688217849953,0.2007465,30604.0,30601.0,1.06655352]
["bitfinex","BTCUSD",1688217850366,0.8542545,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217851182,0.5275005,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217851390,0.8542545,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217851808,0.8542545,30604.0,30601.0,1.06655352]
["bitfinex","BTCUSD",1688217851809,0.5275005,30604.0,30601.0,1.06655352]
["bitfinex","BTCUSD",1688217852015,0.2007465,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217852236,0.2007465,30604.0,30601.0,1.06655352]
["bitfinex","BTCUSD",1688217852457,0.2007465,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217852878,0.5275025,30604.0,30601.0,0.73976752]
["bitfinex","BTCUSD",1688217853095,0.2007465,30604.0,30602.0,0.05212044]
["bitfinex","BTCUSD",1688217853312,0.720076,30606.0,30602.0,0.05212044]
["bitfinex","BTCUSD",1688217853526,0.393336,30606.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688217853732,0.720076,30606.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688217854390,0.87616012,30606.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688217854622,1.13630012,30606.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688217854843,0.51371184,30605.0,30602.0,0.653541]
["bitfinex","BTCUSD",1688217855051,0.84046584,30605.0,30602.0,0.653541]
["bitfinex","BTCUSD",1688217855249,1.16721984,30605.0,30602.0,0.653541]
["bitfinex","BTCUSD",1688217855902,0.84046584,30605.0,30602.0,0.653541]
["bitfinex","BTCUSD",1688217856316,0.15322414,30604.0,30602.0,0.653541]
["bitfinex","BTCUSD",1688217856523,0.15322414,30604.0,30602.0,0.980317]
["bitfinex","BTCUSD",1688217856938,0.15322414,30604.0,30602.0,0.32677]
["bitfinex","BTCUSD",1688217857175,0.15322414,30604.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688217859033,0.47998014,30604.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688217859233,1.25665477,30604.0,30600.0,0.49147687]
["bitfinex","BTCUSD",1688217859442,1.25665477,30604.0,30600.0,0.32777687]
["bitfinex","BTCUSD",1688217859853,1.10343063,30604.0,30600.0,0.00098487]
["bitfinex","BTCUSD",1688217860064,1.10343063,30604.0,30600.0,0.32777887]
["bitfinex","BTCUSD",1688217860065,1.24125741,30604.0,30600.0,0.32777887]
["bitfinex","BTCUSD",1688217860265,1.24125741,30604.0,30600.0,0.65457587]
["bitfinex","BTCUSD",1688217860903,0.91450141,30604.0,30600.0,1.02161995]
["bitfinex","BTCUSD",1688217861105,0.3267013,30603.0,30600.0,1.02161995]
["bitfinex","BTCUSD",1688217861524,0.50654086,30603.0,30600.0,1.02063508]
["bitfinex","BTCUSD",1688217862155,0.17387748,30602.0,30600.0,1.02063508]
["bitfinex","BTCUSD",1688217862368,0.17387748,30602.0,30600.0,0.980388]
["bitfinex","BTCUSD",1688217866023,0.17346813,30602.0,30600.0,0.980388]
["bitfinex","BTCUSD",1688217868324,0.17346813,30602.0,30600.0,0.653591]
["bitfinex","BTCUSD",1688217868736,0.17346813,30602.0,30600.0,0.326794]
["bitfinex","BTCUSD",1688217868933,0.50024713,30602.0,30600.0,0.653591]
["bitfinex","BTCUSD",1688217869138,0.17346813,30602.0,30600.0,0.980388]
["bitfinex","BTCUSD",1688217869365,0.3267013,30603.0,30600.0,0.980388]
["bitfinex","BTCUSD",1688217869591,0.3267013,30603.0,30600.0,1.047688]
["bitfinex","BTCUSD",1688217869796,0.3267013,30603.0,30601.0,0.41867784]
["bitfinex","BTCUSD",1688217870049,0.6534683,30603.0,30601.0,0.74546384]
["bitfinex","BTCUSD",1688217870398,1.15517837,30603.0,30600.0,0.326794]
["bitfinex","BTCUSD",1688217870599,1.48194537,30603.0,30600.0,0.653587]
["bitfinex","BTCUSD",1688217870801,1.48194537,30603.0,30600.0,0.326793]
["bitfinex","BTCUSD",1688217871681,1.48194537,30603.0,30600.0,0.65359]
["bitfinex","BTCUSD",1688217871881,0.6534683,30603.0,30600.0,1.01794566]
["bitfinex","BTCUSD",1688217872104,0.3267013,30603.0,30602.0,0.653552]
["bitfinex","BTCUSD",1688217872244,0.3267013,30603.0,30602.0,1.04565577]
["bitfinex","BTCUSD",1688217874101,0.3267013,30603.0,30602.0,0.71887977]
["bitfinex","BTCUSD",1688217874801,0.9802313,30603.0,30601.0,0.326781]
["bitfinex","BTCUSD",1688217874989,0.9802313,30603.0,30600.0,0.326792]
["bitfinex","BTCUSD",1688217874990,0.16420049,30602.0,30600.0,0.326792]
["bitfinex","BTCUSD",1688217875234,0.16420049,30602.0,30599.0,0.76858238]
["bitfinex","BTCUSD",1688217875435,0.16420049,30602.0,30600.0,1.50402883]
["bitfinex","BTCUSD",1688217875640,0.16420049,30602.0,30601.0,1.17723632]
["bitfinex","BTCUSD",1688217875819,0.16420049,30602.0,30601.0,1.50402232]
["bitfinex","BTCUSD",1688217876040,0.49097649,30602.0,30601.0,1.50402232]
["bitfinex","BTCUSD",1688217876642,0.49097649,30602.0,30601.0,1.17723632]
["bitfinex","BTCUSD",1688217877331,0.16420049,30602.0,30601.0,1.17723632]
["bitfinex","BTCUSD",1688217877527,0.16420049,30602.0,30601.0,1.50402232]
["bitfinex","BTCUSD",1688217878235,0.16420049,30602.0,30601.0,1.83080832]
["bitfinex","BTCUSD",1688217878447,0.16420049,30602.0,30601.0,1.50402232]
["bitfinex","BTCUSD",1688217879326,0.6534663,30603.0,30601.0,1.50402232]
["bitfinex","BTCUSD",1688217879543,0.6534663,30603.0,30601.0,1.08137254]
["bitfinex","BTCUSD",1688217879544,0.3267013,30603.0,30601.0,1.08137254]
["bitfinex","BTCUSD",1688217880637,0.3267013,30603.0,30602.0,0.70243356]
["bitfinex","BTCUSD",1688217882384,0.3267013,30603.0,30602.0,1.02920956]
["bitfinex","BTCUSD",1688217883039,0.3267013,30603.0,30602.0,2.20642668]
["bitfinex","BTCUSD",1688217883979,0.3267013,30603.0,30602.0,2.27372668]
["bitfinex","BTCUSD",1688217887097,0.3267013,30603.0,30602.0,2.22484512]
["bitfinex","BTCUSD",1688217889914,0.3267013,30603.0,30602.0,2.30315289]
["bitfinex","BTCUSD",1688217890515,0.3267013,30603.0,30602.0,2.39057039]
["bitfinex","BTCUSD",1688217890762,0.3267013,30603.0,30602.0,2.30315289]
["bitfinex","BTCUSD",1688217891924,0.3267013,30603.0,30602.0,2.72854676]
["bitfinex","BTCUSD",1688217892414,0.3267013,30603.0,30602.0,2.82563879]
["bitfinex","BTCUSD",1688217893301,0.3267013,30603.0,30602.0,2.72854676]
["bitfinex","BTCUSD",1688217893801,0.3267013,30603.0,30602.0,2.81619401]
["bitfinex","BTCUSD",1688217894012,0.3267013,30603.0,30602.0,2.8310736]
["bitfinex","BTCUSD",1688217895114,0.4,30607.0,30602.0,2.8310736]
["bitfinex","BTCUSD",1688217895257,0.4,30607.0,30603.0,1.32290931]
["bitfinex","BTCUSD",1688217895489,0.32666928,30606.0,30604.0,1.25549834]
["bitfinex","BTCUSD",1688217895702,0.32666928,30606.0,30605.0,1.374272]
["bitfinex","BTCUSD",1688217895901,0.32666928,30606.0,30605.0,1.46739525]
["bitfinex","BTCUSD",1688217896103,0.06539,30610.0,30605.0,1.46739525]
["bitfinex","BTCUSD",1688217896355,0.06539,30610.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688217896565,0.32664003,30609.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688217897199,0.52418077,30609.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688217897412,0.52418077,30609.0,30607.0,0.65344]
["bitfinex","BTCUSD",1688217897617,0.16346196,30608.0,30607.0,0.65344]
["bitfinex","BTCUSD",1688217898035,0.16346196,30608.0,30607.0,0.980162]
["bitfinex","BTCUSD",1688217898240,0.32664003,30609.0,30607.0,0.980162]
["bitfinex","BTCUSD",1688217899054,0.32664003,30609.0,30608.0,0.06380013]
["bitfinex","BTCUSD",1688217899255,0.32664003,30609.0,30608.0,1.04393313]
["bitfinex","BTCUSD",1688217902042,0.32664003,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688217902251,0.32664003,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688217902866,0.32664003,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688217903900,1.14361687,30609.0,30607.0,0.653433]
["bitfinex","BTCUSD",1688217904106,1.14361687,30609.0,30607.0,0.326716]
["bitfinex","BTCUSD",1688217904514,1.47031787,30609.0,30606.0,0.74614875]
["bitfinex","BTCUSD",1688217905660,1.14361687,30609.0,30606.0,0.74614875]
["bitfinex","BTCUSD",1688217905869,1.14361687,30609.0,30606.0,1.07288175]
["bitfinex","BTCUSD",1688217906294,0.81691587,30609.0,30606.0,1.07288175]
["bitfinex","BTCUSD",1688217906722,0.49021487,30609.0,30606.0,1.07288175]
["bitfinex","BTCUSD",1688217907316,0.49021487,30609.0,30606.0,0.74614875]
["bitfinex","BTCUSD",1688217907523,0.81691987,30609.0,30606.0,0.74614875]
["bitfinex","BTCUSD",1688217907941,1.14362487,30609.0,30606.0,0.74614875]
["bitfinex","BTCUSD",1688217908933,1.47032987,30609.0,30606.0,0.74614875]
["bitfinex","BTCUSD",1688217909786,1.14362487,30609.0,30606.0,0.74614875]
["bitfinex","BTCUSD",1688217910231,0.51591938,30608.0,30605.0,0.653472]
["bitfinex","BTCUSD",1688217910417,0.326722,30607.0,30605.0,0.653472]
["bitfinex","BTCUSD",1688217910628,0.326722,30607.0,30604.0,0.42348139]
["bitfinex","BTCUSD",1688217910629,1.047466,30607.0,30604.0,0.42347739]
["bitfinex","BTCUSD",1688217911055,1.17793127,30607.0,30602.0,0.29684522]
["bitfinex","BTCUSD",1688217911277,0.653508,30604.0,30602.0,0.10099137]
["bitfinex","BTCUSD",1688217911713,0.653508,30604.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217912137,0.98019862,30604.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217913199,0.65344462,30604.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217913657,0.82243727,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217914293,0.49567227,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217915398,0.16890727,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217915615,0.49567227,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217915831,1.14920227,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217916057,1.21650227,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217916281,1.21650227,30603.0,30602.0,0.17839219]
["bitfinex","BTCUSD",1688217916752,1.40349696,30603.0,30602.0,0.17839219]
["bitfinex","BTCUSD",1688217916964,1.40349696,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217916965,1.23458969,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217917189,1.4369221,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217917426,1.23458969,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217917632,1.21145839,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217918466,1.27685839,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217918685,1.112995,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217919074,1.28689114,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217919321,1.047595,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217919735,1.24399932,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217919898,1.21864705,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217920519,1.32923617,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217921154,1.48153357,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217921592,1.1998924,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217924244,1.447595,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217924467,1.62704017,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217926196,1.447595,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217926406,1.533335,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217926613,1.85058296,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217926839,1.55106964,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217927046,1.9598301,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217927254,1.75518296,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217927458,1.94865343,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217928903,1.75518296,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217929112,2.18715763,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217929336,2.3002685,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217929750,2.09877763,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217929983,2.28952511,30603.0,30602.0,0.1]
["bitfinex","BTCUSD",1688217931272,2.28952511,30603.0,30597.0,0.6546448]
["bitfinex","BTCUSD",1688217931273,0.88,30598.0,30597.0,0.0009968]
["bitfinex","BTCUSD",1688217931475,1.72146527,30598.0,30597.0,0.0009968]
["bitfinex","BTCUSD",1688217931677,0.4,30596.0,30593.0,0.0962553]
["bitfinex","BTCUSD",1688217931954,0.0673,30594.0,30593.0,0.0962553]
["bitfinex","BTCUSD",1688217932161,0.23056149,30593.0,30591.0,0.01859383]
["bitfinex","BTCUSD",1688217932796,0.88431449,30593.0,30591.0,0.01859383]
["bitfinex","BTCUSD",1688217933201,1.21119549,30593.0,30591.0,0.01859383]
["bitfinex","BTCUSD",1688217933821,0.55743349,30593.0,30591.0,0.01859383]
["bitfinex","BTCUSD",1688217934444,0.23056149,30593.0,30591.0,0.01859383]
["bitfinex","BTCUSD",1688217935264,1.21120149,30593.0,30591.0,0.01859383]
["bitfinex","BTCUSD",1688217935886,0.88431949,30593.0,30591.0,0.67237983]
["bitfinex","BTCUSD",1688217936538,0.55743749,30593.0,30591.0,0.67237983]
["bitfinex","BTCUSD",1688217936939,0.88430949,30593.0,30591.0,0.67237983]
["bitfinex","BTCUSD",1688217937143,0.55743349,30593.0,30591.0,0.67237983]
["bitfinex","BTCUSD",1688217937349,0.55743349,30593.0,30590.0,0.0669]
["bitfinex","BTCUSD",1688217937350,0.326893,30591.0,30590.0,0.0669]
["bitfinex","BTCUSD",1688217937578,0.653786,30591.0,30590.0,0.0669]
["bitfinex","BTCUSD",1688217938742,0.61535631,30592.0,30590.0,0.0669]
["bitfinex","BTCUSD",1688217939603,0.92430949,30593.0,30590.0,0.0669]
["bitfinex","BTCUSD",1688217939604,0.23056149,30593.0,30590.0,0.0669]
["bitfinex","BTCUSD",1688217939829,0.23056149,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688217940475,0.23056149,30593.0,30592.0,0.01761222]
["bitfinex","BTCUSD",1688217942019,0.23056149,30593.0,30592.0,0.34449422]
["bitfinex","BTCUSD",1688217943117,0.23056149,30593.0,30592.0,0.67137622]
["bitfinex","BTCUSD",1688217945128,0.23056149,30593.0,30592.0,0.34449422]
["bitfinex","BTCUSD",1688217945339,0.23056149,30593.0,30592.0,0.01761222]
["bitfinex","BTCUSD",1688217947540,0.22556149,30593.0,30592.0,0.01761222]
["bitfinex","BTCUSD",1688217947962,0.22556149,30593.0,30591.0,0.0669]
["bitfinex","BTCUSD",1688217948173,0.22556149,30593.0,30592.0,0.04114062]
["bitfinex","BTCUSD",1688217948592,0.22556149,30593.0,30592.0,0.39045789]
["bitfinex","BTCUSD",1688217948844,0.22556149,30593.0,30592.0,0.06357589]
["bitfinex","BTCUSD",1688217950910,0.22556149,30593.0,30592.0,0.39045789]
["bitfinex","BTCUSD",1688217951217,0.22556149,30593.0,30592.0,0.71733989]
["bitfinex","BTCUSD",1688217951884,0.22556149,30593.0,30592.0,0.06357589]
["bitfinex","BTCUSD",1688217952092,0.22556149,30593.0,30592.0,0.02243527]
["bitfinex","BTCUSD",1688217954703,0.22556149,30593.0,30591.0,0.65378]
["bitfinex","BTCUSD",1688217954704,0.55243349,30593.0,30591.0,0.65378]
["bitfinex","BTCUSD",1688217954919,0.55243349,30593.0,30591.0,0.32689]
["bitfinex","BTCUSD",1688217954920,0.22556149,30593.0,30591.0,0.32689]
["bitfinex","BTCUSD",1688217955783,0.22556149,30593.0,30591.0,0.01977041]
["bitfinex","BTCUSD",1688217959506,0.22556149,30593.0,30589.0,0.546309]
["bitfinex","BTCUSD",1688217959507,0.22556149,30593.0,30592.0,1.17757092]
["bitfinex","BTCUSD",1688217959977,0.55243349,30593.0,30592.0,1.17757092]
["bitfinex","BTCUSD",1688217960232,0.87930549,30593.0,30592.0,1.17757092]
["bitfinex","BTCUSD",1688217960471,0.87930549,30593.0,30589.0,0.82724522]
["bitfinex","BTCUSD",1688217960472,0.21568746,30592.0,30589.0,0.82724522]
["bitfinex","BTCUSD",1688217960675,0.21568746,30592.0,30590.0,1.19546581]
["bitfinex","BTCUSD",1688217960890,0.21568746,30592.0,30591.0,1.17757825]
["bitfinex","BTCUSD",1688217964442,0.55243649,30593.0,30591.0,1.17757825]
["bitfinex","BTCUSD",1688217964661,0.22556149,30593.0,30591.0,1.50447125]
["bitfinex","BTCUSD",1688217964869,0.22556149,30593.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688217965535,0.22556149,30593.0,30590.0,0.67168256]
["bitfinex","BTCUSD",1688217965750,0.22556149,30593.0,30591.0,1.17762124]
["bitfinex","BTCUSD",1688217965978,0.22556149,30593.0,30591.0,1.19906113]
["bitfinex","BTCUSD",1688217966194,0.22556149,30593.0,30591.0,0.34833089]
["bitfinex","BTCUSD",1688217966619,0.22556149,30593.0,30592.0,0.01733199]
["bitfinex","BTCUSD",1688217967485,0.22556149,30593.0,30592.0,0.74195073]
["bitfinex","BTCUSD",1688217967712,0.22556149,30593.0,30592.0,2.24642259]
["bitfinex","BTCUSD",1688217968607,0.22556149,30593.0,30592.0,1.59265859]
["bitfinex","BTCUSD",1688217969544,0.22556149,30593.0,30592.0,1.91954059]
["bitfinex","BTCUSD",1688217970001,0.22556149,30593.0,30592.0,1.19847659]
["bitfinex","BTCUSD",1688217970440,0.22556149,30593.0,30592.0,1.26577659]
["bitfinex","BTCUSD",1688217971117,0.22556149,30593.0,30592.0,1.19847659]
["bitfinex","BTCUSD",1688217971803,0.22556149,30593.0,30592.0,1.17758986]
["bitfinex","BTCUSD",1688217972023,1.12176662,30593.0,30592.0,1.17758986]
["bitfinex","BTCUSD",1688217972252,1.12176662,30593.0,30591.0,1.83136286]
["bitfinex","BTCUSD",1688217972253,0.46802262,30593.0,30591.0,1.83136286]
["bitfinex","BTCUSD",1688217972468,0.46802262,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217972700,0.79489462,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217972922,0.46802262,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217973136,0.46802262,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688217973349,0.46802262,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217973784,0.46802262,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688217974007,0.46802262,30593.0,30592.0,1.83136213]
["bitfinex","BTCUSD",1688217974230,0.46802262,30593.0,30592.0,1.83136118]
["bitfinex","BTCUSD",1688217974446,0.46802262,30593.0,30592.0,1.50447918]
["bitfinex","BTCUSD",1688217974664,0.46802262,30593.0,30592.0,1.83136118]
["bitfinex","BTCUSD",1688217975572,0.46802262,30593.0,30592.0,1.50447918]
["bitfinex","BTCUSD",1688217975792,0.46802262,30593.0,30592.0,1.83136118]
["bitfinex","BTCUSD",1688217976010,0.46802262,30593.0,30592.0,1.50447918]
["bitfinex","BTCUSD",1688217976889,0.46802262,30593.0,30592.0,1.83136118]
["bitfinex","BTCUSD",1688217977321,0.46802262,30593.0,30592.0,1.58287137]
["bitfinex","BTCUSD",1688217977548,0.46802262,30593.0,30591.0,0.73216519]
["bitfinex","BTCUSD",1688217978959,0.46802262,30593.0,30591.0,0.07839219]
["bitfinex","BTCUSD",1688217979174,0.46802262,30593.0,30591.0,0.42628295]
["bitfinex","BTCUSD",1688217979611,0.22556149,30593.0,30591.0,0.42628295]
["bitfinex","BTCUSD",1688217979835,0.22556149,30593.0,30591.0,0.75317595]
["bitfinex","BTCUSD",1688217981589,0.22556149,30593.0,30591.0,0.42628295]
["bitfinex","BTCUSD",1688217982223,0.22556149,30593.0,30592.0,0.01752573]
["bitfinex","BTCUSD",1688217983539,0.22556149,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217983753,0.22556149,30593.0,30592.0,1.83135111]
["bitfinex","BTCUSD",1688217985747,0.22556149,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688217987145,0.22556149,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217988833,0.22556149,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688217989547,0.22327904,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688217990634,0.22327904,30593.0,30592.0,1.9323826]
["bitfinex","BTCUSD",1688217990847,0.22327904,30593.0,30592.0,0.75478702]
["bitfinex","BTCUSD",1688217991069,0.22327904,30593.0,30592.0,1.27860757]
["bitfinex","BTCUSD",1688217991288,0.22327904,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217991500,0.22327904,30593.0,30591.0,0.73216519]
["bitfinex","BTCUSD",1688217991710,0.22327904,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688217993084,0.22327904,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688217993300,0.22327904,30593.0,30592.0,0.67455893]
["bitfinex","BTCUSD",1688217994384,0.55015104,30593.0,30591.0,0.75500199]
["bitfinex","BTCUSD",1688217994606,0.87702304,30593.0,30591.0,0.42811599]
["bitfinex","BTCUSD",1688217994828,0.22327904,30593.0,30591.0,0.42811599]
["bitfinex","BTCUSD",1688217995051,0.55015204,30593.0,30591.0,0.75500899]
["bitfinex","BTCUSD",1688217995483,0.22327904,30593.0,30591.0,0.75500899]
["bitfinex","BTCUSD",1688217995736,0.55015404,30593.0,30591.0,0.75500899]
["bitfinex","BTCUSD",1688217995960,1.15276869,30593.0,30591.0,0.73217019]
["bitfinex","BTCUSD",1688217996381,1.15276869,30593.0,30591.0,0.40527719]
["bitfinex","BTCUSD",1688217996603,0.82589369,30593.0,30591.0,0.73217019]
["bitfinex","BTCUSD",1688217996813,0.49901869,30593.0,30591.0,0.73217019]
["bitfinex","BTCUSD",1688217997055,0.55015304,30593.0,30591.0,0.73217019]
["bitfinex","BTCUSD",1688217997288,0.22327904,30593.0,30591.0,0.73217019]
["bitfinex","BTCUSD",1688217997502,0.22327904,30593.0,30591.0,1.05906319]
["bitfinex","BTCUSD",1688217999021,0.76330588,30593.0,30591.0,0.73217019]
["bitfinex","BTCUSD",1688217999453,0.76330588,30593.0,30591.0,0.84963185]
["bitfinex","BTCUSD",1688217999714,0.55015204,30593.0,30591.0,0.84963185]
["bitfinex","BTCUSD",1688217999928,0.55015204,30593.0,30592.0,1.17759454]
["bitfinex","BTCUSD",1688218000150,0.22327904,30593.0,30592.0,1.50447654]
["bitfinex","BTCUSD",1688218000277,0.22327904,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688218001226,0.22327904,30593.0,30591.0,0.73216319]
["bitfinex","BTCUSD",1688218002171,0.55015404,30593.0,30591.0,0.73216319]
["bitfinex","BTCUSD",1688218002858,0.22327904,30593.0,30591.0,0.75661327]
["bitfinex","BTCUSD",1688218003323,0.22327904,30593.0,30591.0,1.08350627]
["bitfinex","BTCUSD",1688218004626,0.22327904,30593.0,30591.0,0.42972727]
["bitfinex","BTCUSD",1688218004801,0.55015204,30593.0,30591.0,0.10284227]
["bitfinex","BTCUSD",1688218005116,0.55015204,30593.0,30591.0,0.75662627]
["bitfinex","BTCUSD",1688218005246,0.22327904,30593.0,30591.0,0.75662627]
["bitfinex","BTCUSD",1688218005449,0.22327904,30593.0,30591.0,1.08351927]
["bitfinex","BTCUSD",1688218005764,0.22327904,30593.0,30592.0,0.01735954]
["bitfinex","BTCUSD",1688218005965,0.22327904,30593.0,30592.0,0.99800554]
["bitfinex","BTCUSD",1688218006164,0.22327904,30593.0,30592.0,0.67112354]
["bitfinex","BTCUSD",1688218006576,0.22327904,30593.0,30592.0,1.52183802]
["bitfinex","BTCUSD",1688218006963,0.22327904,30593.0,30592.0,1.84872002]
["bitfinex","BTCUSD",1688218007481,0.22327904,30593.0,30592.0,0.34424154]
["bitfinex","BTCUSD",1688218007631,0.22327904,30593.0,30592.0,1.5218379]
["bitfinex","BTCUSD",1688218007839,0.22327904,30593.0,30592.0,0.34424154]
["bitfinex","BTCUSD",1688218008094,0.22327904,30593.0,30592.0,0.99800554]
["bitfinex","BTCUSD",1688218008427,0.22327904,30593.0,30592.0,0.67112354]
["bitfinex","BTCUSD",1688218009076,0.22327904,30593.0,30592.0,0.34424154]
["bitfinex","BTCUSD",1688218010092,0.22327904,30593.0,30592.0,0.67112354]
["bitfinex","BTCUSD",1688218015777,0.22327904,30593.0,30592.0,1.92711526]
["bitfinex","BTCUSD",1688218016032,0.22327904,30593.0,30592.0,1.92711532]
["bitfinex","BTCUSD",1688218016274,0.22327904,30593.0,30592.0,0.42263373]
["bitfinex","BTCUSD",1688218016520,0.22327904,30593.0,30592.0,1.60023322]
["bitfinex","BTCUSD",1688218017020,0.55015104,30593.0,30592.0,1.60023322]
["bitfinex","BTCUSD",1688218017255,0.22327904,30593.0,30592.0,0.42263373]
["bitfinex","BTCUSD",1688218017502,0.55015104,30593.0,30592.0,0.42263373]
["bitfinex","BTCUSD",1688218018258,0.22327904,30593.0,30592.0,0.09575173]
["bitfinex","BTCUSD",1688218018479,0.55015104,30593.0,30592.0,0.09575173]
["bitfinex","BTCUSD",1688218018690,0.22327904,30593.0,30592.0,0.42263373]
["bitfinex","BTCUSD",1688218018908,0.22327904,30593.0,30592.0,0.74951573]
["bitfinex","BTCUSD",1688218020020,0.22327904,30593.0,30592.0,0.42263373]
["bitfinex","BTCUSD",1688218020455,0.22327904,30593.0,30592.0,0.09575173]
["bitfinex","BTCUSD",1688218020673,0.22327904,30593.0,30592.0,0.42263373]
["bitfinex","BTCUSD",1688218020890,0.22327904,30593.0,30592.0,0.09575173]
["bitfinex","BTCUSD",1688218021333,0.55015104,30593.0,30592.0,0.09575173]
["bitfinex","BTCUSD",1688218022027,0.55015104,30593.0,30592.0,0.42263373]
["bitfinex","BTCUSD",1688218022276,0.55015104,30593.0,30592.0,0.09575173]
["bitfinex","BTCUSD",1688218022527,0.22327904,30593.0,30591.0,0.84962585]
["bitfinex","BTCUSD",1688218022818,0.22327904,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688218023738,0.22327904,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688218024190,0.22327904,30593.0,30592.0,0.73215619]
["bitfinex","BTCUSD",1688218026012,0.22327904,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688218026953,0.22327904,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688218029740,0.22327904,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688218030451,0.55015104,30593.0,30591.0,0.87143931]
["bitfinex","BTCUSD",1688218030675,0.22327904,30593.0,30591.0,0.87143931]
["bitfinex","BTCUSD",1688218031154,0.22327904,30593.0,30591.0,0.42709265]
["bitfinex","BTCUSD",1688218031373,0.22327904,30593.0,30591.0,0.42709765]
["bitfinex","BTCUSD",1688218031610,0.22327904,30593.0,30591.0,0.75399065]
["bitfinex","BTCUSD",1688218031857,0.22327904,30593.0,30591.0,1.08088365]
["bitfinex","BTCUSD",1688218032080,0.22327904,30593.0,30591.0,0.10020765]
["bitfinex","BTCUSD",1688218034420,0.22327904,30593.0,30591.0,0.07839219]
["bitfinex","BTCUSD",1688218034641,0.83873369,30593.0,30591.0,0.07839219]
["bitfinex","BTCUSD",1688218034864,0.94232665,30593.0,30591.0,0.07839219]
["bitfinex","BTCUSD",1688218035094,0.94232665,30593.0,30589.0,0.04894971]
["bitfinex","BTCUSD",1688218035320,0.22814238,30592.0,30590.0,1.17764267]
["bitfinex","BTCUSD",1688218035543,0.55496324,30592.0,30590.0,1.17764267]
["bitfinex","BTCUSD",1688218037110,0.88184724,30592.0,30590.0,1.17764267]
["bitfinex","BTCUSD",1688218037341,0.88184724,30592.0,30587.0,0.35806539]
["bitfinex","BTCUSD",1688218037342,1.11105413,30592.0,30587.0,0.35806539]
["bitfinex","BTCUSD",1688218037556,1.11105413,30592.0,30587.0,0.00099044]
["bitfinex","BTCUSD",1688218037557,0.57046527,30591.0,30587.0,0.00099044]
["bitfinex","BTCUSD",1688218037779,0.0673,30589.0,30587.0,0.00099044]
["bitfinex","BTCUSD",1688218038056,0.65385,30588.0,30587.0,0.00099044]
["bitfinex","BTCUSD",1688218038280,0.65385,30588.0,30583.0,0.36087495]
["bitfinex","BTCUSD",1688218038281,0.980775,30588.0,30583.0,0.36087495]
["bitfinex","BTCUSD",1688218038501,0.13046527,30587.0,30584.0,1.5642747]
["bitfinex","BTCUSD",1688218038729,0.980838,30586.0,30585.0,1.17780796]
["bitfinex","BTCUSD",1688218038951,0.980838,30586.0,30582.0,0.624406]
["bitfinex","BTCUSD",1688218039167,1.11130327,30586.0,30583.0,0.3864719]
["bitfinex","BTCUSD",1688218039385,0.32691294,30584.0,30583.0,0.3864719]
["bitfinex","BTCUSD",1688218039612,1.30781694,30584.0,30583.0,0.3864719]
["bitfinex","BTCUSD",1688218039840,1.30781694,30584.0,30582.0,0.554786]
["bitfinex","BTCUSD",1688218039841,1.30781694,30584.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218040303,0.28046873,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218040568,1.26140573,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218041522,0.93442673,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218041983,1.26140573,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218042458,1.44568943,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218042927,2.64638597,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218043174,2.3722207,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218043882,2.61551197,30583.0,30582.0,0.019866]
["bitfinex","BTCUSD",1688218044117,0.0519014,30574.0,30573.0,0.99043057]
["bitfinex","BTCUSD",1688218044341,0.18236667,30574.0,30573.0,0.92191545]
["bitfinex","BTCUSD",1688218044552,0.0519014,30574.0,30573.0,1.57608545]
["bitfinex","BTCUSD",1688218044770,0.0519014,30574.0,30573.0,1.61543945]
["bitfinex","BTCUSD",1688218045311,0.0519014,30574.0,30573.0,2.11179388]
["bitfinex","BTCUSD",1688218045538,0.0519014,30574.0,30573.0,2.57125388]
["bitfinex","BTCUSD",1688218045759,0.0519014,30574.0,30573.0,2.54797388]
["bitfinex","BTCUSD",1688218045978,0.0519014,30574.0,30573.0,2.56543388]
["bitfinex","BTCUSD",1688218046192,0.0519014,30574.0,30573.0,2.84204449]
["bitfinex","BTCUSD",1688218046419,0.0519014,30574.0,30573.0,2.84294449]
["bitfinex","BTCUSD",1688218046632,0.0519014,30574.0,30573.0,2.67584449]
["bitfinex","BTCUSD",1688218046882,0.0519014,30574.0,30573.0,2.74652449]
["bitfinex","BTCUSD",1688218047107,0.0519014,30574.0,30573.0,2.77568449]
["bitfinex","BTCUSD",1688218047324,0.0519014,30574.0,30573.0,2.79674449]
["bitfinex","BTCUSD",1688218047534,0.0519014,30574.0,30573.0,2.78853547]
["bitfinex","BTCUSD",1688218047745,0.0519014,30574.0,30573.0,2.78847547]
["bitfinex","BTCUSD",1688218047957,0.0519014,30574.0,30573.0,2.78931547]
["bitfinex","BTCUSD",1688218048194,0.0519014,30574.0,30573.0,2.79093547]
["bitfinex","BTCUSD",1688218048414,0.0519014,30574.0,30573.0,2.77203547]
["bitfinex","BTCUSD",1688218048626,0.0519014,30574.0,30573.0,2.76669547]
["bitfinex","BTCUSD",1688218048837,0.0519014,30574.0,30573.0,2.81391547]
["bitfinex","BTCUSD",1688218049069,0.0519014,30574.0,30573.0,2.76579547]
["bitfinex","BTCUSD",1688218049280,0.0519014,30574.0,30573.0,2.76087547]
["bitfinex","BTCUSD",1688218049511,0.0519014,30574.0,30573.0,2.75205547]
["bitfinex","BTCUSD",1688218049727,0.0519014,30574.0,30573.0,2.76879547]
["bitfinex","BTCUSD",1688218049942,0.0519014,30574.0,30573.0,2.80605547]
["bitfinex","BTCUSD",1688218050156,0.0519014,30574.0,30573.0,2.81211547]
["bitfinex","BTCUSD",1688218050381,0.0519014,30574.0,30573.0,2.79969547]
["bitfinex","BTCUSD",1688218050605,0.0519014,30574.0,30573.0,2.79705547]
["bitfinex","BTCUSD",1688218050822,0.0519014,30574.0,30573.0,2.72529547]
["bitfinex","BTCUSD",1688218051039,0.0519014,30574.0,30573.0,2.86915558]
["bitfinex","BTCUSD",1688218051286,0.0519014,30574.0,30573.0,2.86825558]
["bitfinex","BTCUSD",1688218051495,0.0519014,30574.0,30573.0,2.87569558]
["bitfinex","BTCUSD",1688218051688,0.0519014,30574.0,30573.0,2.72094399]
["bitfinex","BTCUSD",1688218052023,0.0519014,30574.0,30573.0,2.71056399]
["bitfinex","BTCUSD",1688218052242,0.28918521,30579.0,30573.0,2.71794399]
["bitfinex","BTCUSD",1688218052473,0.06545,30587.0,30578.0,0.067]
["bitfinex","BTCUSD",1688218052709,0.06545,30587.0,30582.0,0.24]
["bitfinex","BTCUSD",1688218052710,0.3269758,30587.0,30582.0,0.24]
["bitfinex","BTCUSD",1688218052927,0.3269758,30587.0,30583.0,0.65395]
["bitfinex","BTCUSD",1688218052928,0.04,30585.0,30583.0,0.65395]
["bitfinex","BTCUSD",1688218053145,0.04,30585.0,30583.0,0.980929]
["bitfinex","BTCUSD",1688218053533,0.04,30585.0,30584.0,0.0669]
["bitfinex","BTCUSD",1688218053967,0.04,30585.0,30584.0,0.39343884]
["bitfinex","BTCUSD",1688218054201,0.04,30585.0,30580.0,0.06779957]
["bitfinex","BTCUSD",1688218054202,0.04,30582.0,30580.0,0.06779957]
["bitfinex","BTCUSD",1688218054420,0.04,30582.0,30581.0,0.653986]
["bitfinex","BTCUSD",1688218054648,0.04,30582.0,30581.0,0.721286]
["bitfinex","BTCUSD",1688218055304,0.04,30582.0,30581.0,0.0673]
["bitfinex","BTCUSD",1688218055544,0.04,30582.0,30581.0,0.7213]
["bitfinex","BTCUSD",1688218055761,0.04,30582.0,30581.0,1.0483]
["bitfinex","BTCUSD",1688218057922,0.04,30582.0,30581.0,1.40098]
["bitfinex","BTCUSD",1688218058157,0.04,30582.0,30581.0,1.0483]
["bitfinex","BTCUSD",1688218059724,0.26381076,30582.0,30580.0,0.654009]
["bitfinex","BTCUSD",1688218059998,0.26381076,30582.0,30578.0,0.681803]
["bitfinex","BTCUSD",1688218059999,0.59079976,30582.0,30579.0,0.721335]
["bitfinex","BTCUSD",1688218060232,0.3269758,30576.0,30575.0,0.19644615]
["bitfinex","BTCUSD",1688218060455,0.3269758,30576.0,30575.0,0.65511163]
["bitfinex","BTCUSD",1688218060456,0.45744107,30576.0,30575.0,0.65511163]
["bitfinex","BTCUSD",1688218060673,0.3269758,30576.0,30575.0,0.997373]
["bitfinex","BTCUSD",1688218060886,0.3269758,30576.0,30575.0,0.654122]
["bitfinex","BTCUSD",1688218061104,0.3269758,30576.0,30575.0,0.981186]
["bitfinex","BTCUSD",1688218062195,0.32698417,30577.0,30575.0,2.59166567]
["bitfinex","BTCUSD",1688218062412,0.36698417,30577.0,30576.0,0.0673]
["bitfinex","BTCUSD",1688218062633,0.36698417,30577.0,30576.0,1.048459]
["bitfinex","BTCUSD",1688218062858,0.36698417,30577.0,30576.0,2.22649267]
["bitfinex","BTCUSD",1688218064014,0.32698417,30577.0,30576.0,2.22649267]
["bitfinex","BTCUSD",1688218065347,0.03685966,30577.0,30576.0,3.32951687]
["bitfinex","BTCUSD",1688218065569,0.04,30585.0,30581.0,0.04]
["bitfinex","BTCUSD",1688218065786,0.16671335,30584.0,30582.0,1.307948]
["bitfinex","BTCUSD",1688218066016,0.16671335,30584.0,30582.0,0.326987]
["bitfinex","BTCUSD",1688218066017,0.25056328,30583.0,30582.0,0.326987]
["bitfinex","BTCUSD",1688218066256,0.25056328,30583.0,30582.0,0.653976]
["bitfinex","BTCUSD",1688218066530,0.25056328,30583.0,30582.0,0.326987]
["bitfinex","BTCUSD",1688218066768,0.90452128,30583.0,30581.0,0.653986]
["bitfinex","BTCUSD",1688218067011,1.06392128,30583.0,30581.0,0.326991]
["bitfinex","BTCUSD",1688218067240,1.39083618,30583.0,30581.0,0.326991]
["bitfinex","BTCUSD",1688218067454,1.39083618,30583.0,30581.0,0.653991]
["bitfinex","BTCUSD",1688218068134,1.39083618,30583.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688218068135,0.04,30581.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688218068361,0.3269758,30581.0,30580.0,0.654022]
["bitfinex","BTCUSD",1688218068796,0.3269758,30581.0,30580.0,0.981033]
["bitfinex","BTCUSD",1688218069266,0.3269758,30581.0,30580.0,1.048033]
["bitfinex","BTCUSD",1688218069480,0.3269758,30581.0,30580.0,1.451653]
["bitfinex","BTCUSD",1688218069700,0.3269758,30581.0,30580.0,1.386133]
["bitfinex","BTCUSD",1688218069936,0.3269758,30581.0,30580.0,1.048033]
["bitfinex","BTCUSD",1688218070359,0.3269758,30581.0,30580.0,2.22599946]
["bitfinex","BTCUSD",1688218073196,0.58391591,30581.0,30578.0,0.11433128]
["bitfinex","BTCUSD",1688218073418,1.04138218,30581.0,30578.0,0.067]
["bitfinex","BTCUSD",1688218073638,1.56493091,30581.0,30578.0,0.067]
["bitfinex","BTCUSD",1688218073857,0.54605781,30580.0,30578.0,0.067]
["bitfinex","BTCUSD",1688218074096,1.20008981,30580.0,30578.0,0.067]
["bitfinex","BTCUSD",1688218074307,1.20008981,30580.0,30577.0,0.0378433]
["bitfinex","BTCUSD",1688218074308,1.3080268,30580.0,30577.0,0.03685966]
["bitfinex","BTCUSD",1688218074575,0.3269758,30578.0,30577.0,0.03685966]
["bitfinex","BTCUSD",1688218074841,0.6540078,30578.0,30577.0,0.03685966]
["bitfinex","BTCUSD",1688218075094,0.9810398,30578.0,30577.0,0.03685966]
["bitfinex","BTCUSD",1688218075305,1.3080718,30578.0,30575.0,0.0673]
["bitfinex","BTCUSD",1688218075568,0.3269758,30577.0,30575.0,0.34332]
["bitfinex","BTCUSD",1688218075783,0.9810698,30577.0,30574.0,0.47912]
["bitfinex","BTCUSD",1688218075998,0.3269758,30575.0,30574.0,0.44912]
["bitfinex","BTCUSD",1688218076210,0.3269758,30575.0,30574.0,1.60560596]
["bitfinex","BTCUSD",1688218076414,0.3269758,30575.0,30574.0,1.60302596]
["bitfinex","BTCUSD",1688218076642,0.3269758,30575.0,30574.0,1.57680596]
["bitfinex","BTCUSD",1688218076852,0.3269758,30575.0,30574.0,1.57404596]
["bitfinex","BTCUSD",1688218077062,0.3269758,30575.0,30574.0,1.24494596]
["bitfinex","BTCUSD",1688218077507,0.3269758,30575.0,30574.0,1.65726596]
["bitfinex","BTCUSD",1688218077738,0.3269758,30575.0,30574.0,1.61994596]
["bitfinex","BTCUSD",1688218077960,0.3269758,30575.0,30574.0,1.93154096]
["bitfinex","BTCUSD",1688218078182,0.3269758,30575.0,30574.0,1.57202096]
["bitfinex","BTCUSD",1688218078614,0.3269758,30575.0,30574.0,1.50522096]
["bitfinex","BTCUSD",1688218079046,0.3269758,30575.0,30574.0,1.83229596]
["bitfinex","BTCUSD",1688218079516,0.3269758,30575.0,30574.0,1.91044916]
["bitfinex","BTCUSD",1688218080153,0.26922,30588.0,30574.0,1.91044916]
["bitfinex","BTCUSD",1688218080154,0.3269149,30583.0,30578.0,0.1130242]
["bitfinex","BTCUSD",1688218080377,0.3269149,30583.0,30579.0,1.83203984]
["bitfinex","BTCUSD",1688218080378,0.3669149,30583.0,30579.0,1.83203984]
["bitfinex","BTCUSD",1688218080606,0.3669149,30583.0,30579.0,0.981048]
["bitfinex","BTCUSD",1688218081039,0.3669149,30583.0,30582.0,0.0673]
["bitfinex","BTCUSD",1688218081256,0.91518911,30583.0,30582.0,0.0673]
["bitfinex","BTCUSD",1688218081465,0.25061135,30582.0,30580.0,0.0669]
["bitfinex","BTCUSD",1688218081926,0.57760035,30582.0,30579.0,0.98105]
["bitfinex","BTCUSD",1688218082136,0.57760035,30582.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688218082761,0.25061135,30582.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688218083034,0.57760135,30582.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688218083240,0.57760135,30582.0,30579.0,0.981054]
["bitfinex","BTCUSD",1688218083664,0.57760135,30582.0,30579.0,1.05933223]
["bitfinex","BTCUSD",1688218083877,0.25061135,30582.0,30579.0,1.05933223]
["bitfinex","BTCUSD",1688218084085,0.6538907,30583.0,30579.0,1.05933223]
["bitfinex","BTCUSD",1688218084554,0.6538907,30583.0,30580.0,0.0673]
["bitfinex","BTCUSD",1688218084772,0.6538907,30583.0,30581.0,0.981]
["bitfinex","BTCUSD",1688218084983,0.6538907,30583.0,30581.0,1.0483]
["bitfinex","BTCUSD",1688218086294,0.6538907,30583.0,30581.0,0.981]
["bitfinex","BTCUSD",1688218086719,0.6538907,30583.0,30581.0,0.654]
["bitfinex","BTCUSD",1688218086720,0.9808697,30583.0,30581.0,0.654]
["bitfinex","BTCUSD",1688218086943,1.3078487,30583.0,30581.0,0.654]
["bitfinex","BTCUSD",1688218087358,0.9808697,30583.0,30581.0,0.654]
["bitfinex","BTCUSD",1688218087983,0.28008735,30582.0,30579.0,0.73231223]
["bitfinex","BTCUSD",1688218088195,0.60707835,30582.0,30579.0,0.654034]
["bitfinex","BTCUSD",1688218088461,0.60707835,30582.0,30579.0,0.981055]
["bitfinex","BTCUSD",1688218088855,0.93406935,30582.0,30579.0,0.981055]
["bitfinex","BTCUSD",1688218089068,0.326991,30582.0,30579.0,0.981055]
["bitfinex","BTCUSD",1688218089275,0.60165428,30582.0,30579.0,0.966055]
["bitfinex","BTCUSD",1688218089498,0.92864328,30582.0,30579.0,0.639034]
["bitfinex","BTCUSD",1688218089736,0.27466328,30582.0,30579.0,0.639034]
["bitfinex","BTCUSD",1688218089946,0.3269149,30583.0,30579.0,1.04433323]
["bitfinex","BTCUSD",1688218090158,0.86897667,30583.0,30579.0,1.04433323]
["bitfinex","BTCUSD",1688218090370,0.57566518,30581.0,30579.0,0.07827823]
["bitfinex","BTCUSD",1688218090592,0.57566518,30581.0,30577.0,0.60687647]
["bitfinex","BTCUSD",1688218090593,0.1066,30580.0,30577.0,0.40531323]
["bitfinex","BTCUSD",1688218090832,0.1066,30580.0,30577.0,0.73234823]
["bitfinex","BTCUSD",1688218090833,0.89109827,30580.0,30577.0,0.73234823]
["bitfinex","BTCUSD",1688218091041,0.89109827,30580.0,30577.0,0.40531323]
["bitfinex","BTCUSD",1688218091042,0.760633,30580.0,30577.0,0.40531323]
["bitfinex","BTCUSD",1688218091256,0.760633,30580.0,30577.0,0.07827823]
["bitfinex","BTCUSD",1688218091677,1.087652,30580.0,30577.0,0.07827823]
["bitfinex","BTCUSD",1688218091894,1.021052,30580.0,30577.0,0.73236123]
["bitfinex","BTCUSD",1688218092101,0.25053044,30579.0,30577.0,0.73236123]
["bitfinex","BTCUSD",1688218092349,0.57755744,30579.0,30577.0,0.40531823]
["bitfinex","BTCUSD",1688218092560,0.90458444,30579.0,30577.0,0.40531823]
["bitfinex","BTCUSD",1688218092980,0.94458444,30579.0,30577.0,0.40531823]
["bitfinex","BTCUSD",1688218093832,0.61755744,30579.0,30577.0,0.40031823]
["bitfinex","BTCUSD",1688218094053,0.29053044,30579.0,30577.0,1.05964123]
["bitfinex","BTCUSD",1688218094284,0.04,30579.0,30577.0,0.72736123]
["bitfinex","BTCUSD",1688218094498,0.04,30579.0,30577.0,1.05440423]
["bitfinex","BTCUSD",1688218095249,0.3269758,30579.0,30577.0,1.05440423]
["bitfinex","BTCUSD",1688218095477,0.28918435,30578.0,30577.0,0.654083]
["bitfinex","BTCUSD",1688218097183,0.28918435,30578.0,30577.0,0.32704]
["bitfinex","BTCUSD",1688218097407,0.28918435,30578.0,30576.0,0.654094]
["bitfinex","BTCUSD",1688218097636,0.28918435,30578.0,30576.0,0.649094]
["bitfinex","BTCUSD",1688218099620,0.61621735,30578.0,30576.0,0.982934]
["bitfinex","BTCUSD",1688218099833,0.61621735,30578.0,30576.0,1.10179135]
["bitfinex","BTCUSD",1688218100081,0.61621735,30578.0,30576.0,0.76651135]
["bitfinex","BTCUSD",1688218100498,0.3269758,30579.0,30576.0,1.43592435]
["bitfinex","BTCUSD",1688218100708,0.3269758,30579.0,30576.0,1.51032435]
["bitfinex","BTCUSD",1688218100914,0.3269758,30579.0,30576.0,1.45374435]
["bitfinex","BTCUSD",1688218101125,0.3269758,30579.0,30577.0,1.1781008]
["bitfinex","BTCUSD",1688218101340,0.90133709,30579.0,30577.0,0.65407]
["bitfinex","BTCUSD",1688218101756,0.90133709,30579.0,30577.0,0.64907]
["bitfinex","BTCUSD",1688218101963,0.57431409,30579.0,30577.0,0.976113]
["bitfinex","BTCUSD",1688218102611,0.3269758,30579.0,30577.0,0.976113]
["bitfinex","BTCUSD",1688218103640,1.33063673,30580.0,30577.0,0.976113]
["bitfinex","BTCUSD",1688218103862,1.33063673,30580.0,30577.0,1.05450915]
["bitfinex","BTCUSD",1688218103863,0.3269758,30579.0,30577.0,1.05450915]
["bitfinex","BTCUSD",1688218105381,0.94450612,30579.0,30577.0,0.72746615]
["bitfinex","BTCUSD",1688218106064,0.61748412,30579.0,30577.0,0.72746615]
["bitfinex","BTCUSD",1688218106523,0.94450712,30579.0,30577.0,0.72746615]
["bitfinex","BTCUSD",1688218106962,0.61748412,30579.0,30577.0,0.72746615]
["bitfinex","BTCUSD",1688218107595,0.61748412,30579.0,30577.0,0.40043115]
["bitfinex","BTCUSD",1688218108034,0.21906912,30578.0,30577.0,0.40043115]
["bitfinex","BTCUSD",1688218108446,0.21906912,30578.0,30577.0,1.57853104]
["bitfinex","BTCUSD",1688218109069,0.3269758,30577.0,30576.0,0.07839615]
["bitfinex","BTCUSD",1688218109496,0.3269758,30577.0,30576.0,1.583568]
["bitfinex","BTCUSD",1688218109497,0.6540188,30577.0,30576.0,1.583568]
["bitfinex","BTCUSD",1688218110118,0.3269758,30577.0,30576.0,1.583568]
["bitfinex","BTCUSD",1688218110363,0.3269758,30577.0,30576.0,2.309261]
["bitfinex","BTCUSD",1688218110573,0.3269758,30577.0,30576.0,2.637094]
["bitfinex","BTCUSD",1688218110784,0.3269758,30577.0,30576.0,2.568994]
["bitfinex","BTCUSD",1688218110989,0.3269758,30577.0,30576.0,2.237674]
["bitfinex","BTCUSD",1688218111641,0.3269758,30577.0,30576.0,2.35509135]
["bitfinex","BTCUSD",1688218111848,0.3269758,30577.0,30576.0,2.2766952]
["bitfinex","BTCUSD",1688218112059,0.3269758,30577.0,30576.0,2.2772348]
["bitfinex","BTCUSD",1688218112263,0.3269758,30577.0,30576.0,2.35565876]
["bitfinex","BTCUSD",1688218112689,0.3269758,30577.0,30576.0,2.2772348]
["bitfinex","BTCUSD",1688218113121,0.3269758,30577.0,30576.0,2.66380192]
["bitfinex","BTCUSD",1688218113525,0.3269758,30577.0,30576.0,2.66380257]
["bitfinex","BTCUSD",1688218116989,0.3269758,30577.0,30576.0,2.00969657]
["bitfinex","BTCUSD",1688218117194,1.26764517,30577.0,30576.0,1.25709019]
["bitfinex","BTCUSD",1688218117896,0.87360217,30577.0,30576.0,1.25709019]
["bitfinex","BTCUSD",1688218118119,0.54655917,30577.0,30576.0,1.25709019]
["bitfinex","BTCUSD",1688218118335,0.54655917,30577.0,30576.0,1.91119619]
["bitfinex","BTCUSD",1688218120458,0.54655917,30577.0,30576.0,2.23824919]
["bitfinex","BTCUSD",1688218123139,0.3269758,30577.0,30576.0,2.23824919]
["bitfinex","BTCUSD",1688218124426,0.3269758,30577.0,30576.0,1.91119619]
["bitfinex","BTCUSD",1688218124849,0.94462621,30577.0,30576.0,1.58414319]
["bitfinex","BTCUSD",1688218125063,0.94462621,30577.0,30576.0,0.0005396]
["bitfinex","BTCUSD",1688218125064,1.33846921,30577.0,30576.0,0.0005396]
["bitfinex","BTCUSD",1688218125275,1.33846921,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218125517,1.33846921,30577.0,30576.0,1.25734918]
["bitfinex","BTCUSD",1688218125730,1.27166921,30577.0,30576.0,1.25734918]
["bitfinex","BTCUSD",1688218125953,0.94462621,30577.0,30576.0,1.58440218]
["bitfinex","BTCUSD",1688218126184,0.61758321,30577.0,30576.0,1.58440218]
["bitfinex","BTCUSD",1688218126402,0.94462621,30577.0,30576.0,1.58440218]
["bitfinex","BTCUSD",1688218126836,0.6540188,30577.0,30576.0,1.58440218]
["bitfinex","BTCUSD",1688218127047,0.6540188,30577.0,30576.0,1.91145518]
["bitfinex","BTCUSD",1688218127048,0.3269758,30577.0,30576.0,1.91145518]
["bitfinex","BTCUSD",1688218127940,0.6540188,30577.0,30576.0,1.25734918]
["bitfinex","BTCUSD",1688218128152,1.25098858,30577.0,30576.0,1.25734918]
["bitfinex","BTCUSD",1688218128363,1.25098858,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218129701,1.57803158,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218130341,1.25098858,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218130826,0.3269758,30577.0,30576.0,0.73330415]
["bitfinex","BTCUSD",1688218131253,0.3269758,30577.0,30576.0,1.91144987]
["bitfinex","BTCUSD",1688218131896,0.6540188,30577.0,30576.0,1.25734387]
["bitfinex","BTCUSD",1688218132110,1.51944921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218132319,1.51944921,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218135352,1.19240621,30577.0,30576.0,1.25735592]
["bitfinex","BTCUSD",1688218136012,0.86536321,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218136228,1.19240621,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218136782,1.51944921,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218137255,1.51944921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218138331,1.58644921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218141625,1.25940621,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218142512,1.58644921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218142725,1.25940621,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218142935,1.58644921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218143358,1.25940621,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218144204,1.58644921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218144415,1.25940621,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218144620,1.19240621,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218144834,1.51944921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218145257,1.19240621,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218145880,1.51944921,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218146128,1.19240621,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218146355,0.3269758,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218147689,0.3269758,30577.0,30576.0,0.32781941]
["bitfinex","BTCUSD",1688218148787,0.3269758,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218148968,0.3269758,30577.0,30576.0,0.32781941]
["bitfinex","BTCUSD",1688218150057,0.3269758,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218151142,0.3269758,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218153086,0.6540188,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218153510,0.9810618,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218153739,1.3081048,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218155536,0.9810618,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218156840,0.3269758,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218157468,0.6540188,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218157693,0.9810618,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218158539,1.3081048,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218160008,1.60393949,30577.0,30576.0,0.07919815]
["bitfinex","BTCUSD",1688218162713,1.60393949,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218164571,1.67123949,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218165674,1.60393949,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218166107,1.60393949,30577.0,30576.0,0.02042796]
["bitfinex","BTCUSD",1688218166323,1.60393949,30577.0,30576.0,0.00076641]
["bitfinex","BTCUSD",1688218169148,1.60393949,30577.0,30574.0,0.07843174]
["bitfinex","BTCUSD",1688218169393,0.3269758,30575.0,30574.0,0.07843174]
["bitfinex","BTCUSD",1688218169608,1.6352318,30575.0,30574.0,0.07843174]
["bitfinex","BTCUSD",1688218169831,1.86417459,30575.0,30574.0,0.07843174]
["bitfinex","BTCUSD",1688218170056,1.7025318,30575.0,30574.0,0.00057858]
["bitfinex","BTCUSD",1688218171185,1.7025318,30575.0,30573.0,0.02354]
["bitfinex","BTCUSD",1688218171186,0.3269758,30574.0,30573.0,0.02354]
["bitfinex","BTCUSD",1688218171405,1.3755008,30574.0,30573.0,0.02354]
["bitfinex","BTCUSD",1688218171624,1.3755008,30574.0,30572.0,0.02354]
["bitfinex","BTCUSD",1688218171625,1.3755008,30574.0,30537.0,2.01745036]
["bitfinex","BTCUSD",1688218171846,1.3755008,30574.0,30567.0,0.04939215]
["bitfinex","BTCUSD",1688218171847,0.04,30568.0,30567.0,0.04939215]
["bitfinex","BTCUSD",1688218172074,1.21838538,30568.0,30567.0,0.654291]
["bitfinex","BTCUSD",1688218172282,1.21957508,30568.0,30567.0,0.38665132]
["bitfinex","BTCUSD",1688218172505,1.46328101,30568.0,30567.0,0.32715]
["bitfinex","BTCUSD",1688218172721,1.46328101,30568.0,30567.0,1.04095132]
["bitfinex","BTCUSD",1688218173166,1.46328101,30568.0,30567.0,0.38665132]
["bitfinex","BTCUSD",1688218173378,1.46328101,30568.0,30567.0,0.71380132]
["bitfinex","BTCUSD",1688218173802,1.79042001,30568.0,30567.0,0.71380132]
["bitfinex","BTCUSD",1688218174012,1.79042001,30568.0,30567.0,0.38665132]
["bitfinex","BTCUSD",1688218174226,1.46328101,30568.0,30567.0,1.04095132]
["bitfinex","BTCUSD",1688218174451,1.46328101,30568.0,30567.0,1.10825132]
["bitfinex","BTCUSD",1688218175539,2.34218001,30568.0,30567.0,0.45395132]
["bitfinex","BTCUSD",1688218175776,1.79042001,30568.0,30567.0,0.45395132]
["bitfinex","BTCUSD",1688218175990,1.79042001,30568.0,30567.0,1.43540132]
["bitfinex","BTCUSD",1688218175991,1.46328101,30568.0,30567.0,1.43540132]
["bitfinex","BTCUSD",1688218177334,0.28489563,30568.0,30567.0,1.43540132]
["bitfinex","BTCUSD",1688218177544,0.28489563,30568.0,30567.0,1.10825132]
["bitfinex","BTCUSD",1688218177755,0.28489563,30568.0,30567.0,0.78110132]
["bitfinex","BTCUSD",1688218178238,0.28489563,30568.0,30567.0,0.45395132]
["bitfinex","BTCUSD",1688218178457,0.61203463,30568.0,30567.0,0.45395132]
["bitfinex","BTCUSD",1688218178897,0.93917363,30568.0,30567.0,0.45395132]
["bitfinex","BTCUSD",1688218179348,0.93917363,30568.0,30567.0,0.0673]
["bitfinex","BTCUSD",1688218179789,0.28489563,30568.0,30567.0,0.39445]
["bitfinex","BTCUSD",1688218180002,0.28489563,30568.0,30567.0,0.7216]
["bitfinex","BTCUSD",1688218180214,0.04,30568.0,30567.0,0.7216]
["bitfinex","BTCUSD",1688218180430,0.04,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688218180633,0.04,30568.0,30567.0,1.16634471]
["bitfinex","BTCUSD",1688218181296,0.04,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688218181503,0.04,30568.0,30567.0,0.7216]
["bitfinex","BTCUSD",1688218181721,0.04,30568.0,30567.0,0.79998965]
["bitfinex","BTCUSD",1688218182443,0.04,30568.0,30567.0,0.47283965]
["bitfinex","BTCUSD",1688218182656,0.91394341,30568.0,30567.0,0.14568965]
["bitfinex","BTCUSD",1688218182874,0.90056341,30568.0,30567.0,0.14568965]
["bitfinex","BTCUSD",1688218183075,0.86300341,30568.0,30567.0,0.14568965]
["bitfinex","BTCUSD",1688218183287,0.86300341,30568.0,30567.0,0.79998965]
["bitfinex","BTCUSD",1688218183288,0.85280341,30568.0,30567.0,0.79998965]
["bitfinex","BTCUSD",1688218183495,0.04,30568.0,30567.0,1.12713965]
["bitfinex","BTCUSD",1688218184331,0.5491,30568.0,30567.0,1.12713965]
["bitfinex","BTCUSD",1688218184537,0.5476,30568.0,30567.0,1.12713965]
["bitfinex","BTCUSD",1688218184744,0.5599,30568.0,30567.0,1.12713965]
["bitfinex","BTCUSD",1688218184952,0.57562,30568.0,30567.0,1.12713965]
["bitfinex","BTCUSD",1688218185161,0.57754,30568.0,30567.0,1.12713965]
["bitfinex","BTCUSD",1688218185372,0.5578,30568.0,30567.0,0.79998965]
["bitfinex","BTCUSD",1688218185585,0.65008,30568.0,30567.0,0.79998965]
["bitfinex","BTCUSD",1688218185786,0.69862,30568.0,30567.0,0.47283965]
["bitfinex","BTCUSD",1688218186013,0.7429,30568.0,30567.0,0.47283965]
["bitfinex","BTCUSD",1688218186230,0.66796,30568.0,30567.0,0.47283965]
["bitfinex","BTCUSD",1688218186440,0.646,30568.0,30567.0,0.47283965]
["bitfinex","BTCUSD",1688218186644,0.90451355,30568.0,30567.0,0.14568965]
["bitfinex","BTCUSD",1688218186854,0.96829355,30568.0,30567.0,0.14568965]
["bitfinex","BTCUSD",1688218187062,2.085232,30568.0,30567.0,0.0673]
["bitfinex","BTCUSD",1688218187282,1.77421845,30568.0,30567.0,0.39445]
["bitfinex","BTCUSD",1688218187500,1.21837845,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688218188779,1.79143845,30568.0,30567.0,0.7216]
["bitfinex","BTCUSD",1688218188991,1.75933845,30568.0,30567.0,0.7216]
["bitfinex","BTCUSD",1688218189200,1.75933845,30568.0,30566.0,0.79960565]
["bitfinex","BTCUSD",1688218189201,2.05279762,30568.0,30566.0,0.79960565]
["bitfinex","BTCUSD",1688218189424,0.95979917,30568.0,30567.0,0.6543]
["bitfinex","BTCUSD",1688218189623,2.07757318,30568.0,30567.0,0.6543]
["bitfinex","BTCUSD",1688218189854,1.94965318,30568.0,30567.0,0.6543]
["bitfinex","BTCUSD",1688218190069,1.43317318,30568.0,30567.0,0.6543]
["bitfinex","BTCUSD",1688218191327,1.43317318,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688218191980,1.21843401,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688218192161,0.04,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688218193239,0.97004691,30568.0,30567.0,0.32715]
["bitfinex","BTCUSD",1688218193409,2.16800063,30568.0,30566.0,0.47284565]
["bitfinex","BTCUSD",1688218193624,0.91802691,30568.0,30566.0,0.80000065]
["bitfinex","BTCUSD",1688218193826,0.04,30567.0,30566.0,0.14568965]
["bitfinex","BTCUSD",1688218194035,0.04,30567.0,30566.0,0.72162]
["bitfinex","BTCUSD",1688218194036,1.42288,30567.0,30566.0,0.72162]
["bitfinex","BTCUSD",1688218194236,0.88,30567.0,30566.0,0.72162]
["bitfinex","BTCUSD",1688218194445,2.05843519,30567.0,30566.0,0.32716]
["bitfinex","BTCUSD",1688218194654,2.05843519,30567.0,30566.0,0.65432]
["bitfinex","BTCUSD",1688218194861,0.88,30567.0,30566.0,1.05986965]
["bitfinex","BTCUSD",1688218196111,2.28119088,30567.0,30566.0,0.98148]
["bitfinex","BTCUSD",1688218196313,2.28119088,30567.0,30566.0,0.65432]
["bitfinex","BTCUSD",1688218196314,2.90969088,30567.0,30566.0,0.65432]
["bitfinex","BTCUSD",1688218196525,2.28119088,30567.0,30565.0,0.82563343]
["bitfinex","BTCUSD",1688218196725,1.10277266,30567.0,30565.0,0.75863343]
["bitfinex","BTCUSD",1688218196932,0.04,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218197564,0.04,30566.0,30565.0,0.73272365]
["bitfinex","BTCUSD",1688218197988,1.21843771,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218198637,1.46295512,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218199030,0.28451741,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218199255,1.46295948,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218199456,1.4629589,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218200098,1.4629589,30566.0,30565.0,0.73272365]
["bitfinex","BTCUSD",1688218200099,1.9029589,30566.0,30565.0,0.73272365]
["bitfinex","BTCUSD",1688218200411,1.9029589,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218200889,2.3029589,30566.0,30565.0,1.05989465]
["bitfinex","BTCUSD",1688218201086,2.3029589,30566.0,30565.0,0.327171]
["bitfinex","BTCUSD",1688218201380,0.44,30565.0,30564.0,0.43169201]
["bitfinex","BTCUSD",1688218201513,1.61844149,30565.0,30564.0,0.10451601]
["bitfinex","BTCUSD",1688218201711,1.61844149,30565.0,30564.0,0.43169801]
["bitfinex","BTCUSD",1688218201939,1.61844149,30565.0,30564.0,0.10451601]
["bitfinex","BTCUSD",1688218201940,2.05844149,30565.0,30564.0,0.10451601]
["bitfinex","BTCUSD",1688218202359,2.05844149,30565.0,30564.0,0.35330836]
["bitfinex","BTCUSD",1688218202360,2.59856149,30565.0,30564.0,0.35330836]
["bitfinex","BTCUSD",1688218202563,2.59586149,30565.0,30564.0,0.35330836]
["bitfinex","BTCUSD",1688218202766,2.05844149,30565.0,30564.0,0.327182]
["bitfinex","BTCUSD",1688218202968,0.88,30564.0,30563.0,0.73276265]
["bitfinex","BTCUSD",1688218203232,2.05844149,30564.0,30563.0,0.73276265]
["bitfinex","BTCUSD",1688218203444,2.05844149,30564.0,30563.0,1.09916071]
["bitfinex","BTCUSD",1688218203652,2.05844149,30564.0,30563.0,1.48586238]
["bitfinex","BTCUSD",1688218203868,2.05844149,30564.0,30563.0,1.51245217]
["bitfinex","BTCUSD",1688218204294,2.05844149,30564.0,30563.0,1.20412689]
["bitfinex","BTCUSD",1688218204736,2.05844149,30564.0,30563.0,1.1775371]
["bitfinex","BTCUSD",1688218204983,0.88,30564.0,30563.0,1.1775371]
["bitfinex","BTCUSD",1688218205203,2.05851233,30564.0,30563.0,1.1775371]
["bitfinex","BTCUSD",1688218205418,2.28820862,30564.0,30563.0,0.981566]
["bitfinex","BTCUSD",1688218206481,2.05851233,30564.0,30563.0,0.981566]
["bitfinex","BTCUSD",1688218206863,2.05851233,30564.0,30563.0,1.05995485]
["bitfinex","BTCUSD",1688218207328,2.05850928,30564.0,30563.0,1.12725485]
["bitfinex","BTCUSD",1688218207544,0.88,30564.0,30563.0,1.12725485]
["bitfinex","BTCUSD",1688218207752,0.1644,30565.0,30563.0,1.12725485]
["bitfinex","BTCUSD",1688218207753,0.96068,30565.0,30563.0,1.12725485]
["bitfinex","BTCUSD",1688218207967,0.04,30565.0,30564.0,0.21268189]
["bitfinex","BTCUSD",1688218208179,0.44,30565.0,30564.0,1.19422789]
["bitfinex","BTCUSD",1688218208634,0.44,30566.0,30564.0,1.62012135]
["bitfinex","BTCUSD",1688218208635,0.04,30566.0,30564.0,1.62012135]
["bitfinex","BTCUSD",1688218208861,1.16708599,30567.0,30565.0,0.14567736]
["bitfinex","BTCUSD",1688218208862,0.32708599,30567.0,30565.0,0.14567736]
["bitfinex","BTCUSD",1688218209076,0.32708599,30567.0,30566.0,1.45401453]
["bitfinex","BTCUSD",1688218209491,0.32708599,30567.0,30566.0,1.45402955]
["bitfinex","BTCUSD",1688218209725,2.02732684,30567.0,30566.0,1.45402955]
["bitfinex","BTCUSD",1688218209998,1.50550684,30567.0,30566.0,1.45402955]
["bitfinex","BTCUSD",1688218212140,1.50550684,30567.0,30566.0,1.37564]
["bitfinex","BTCUSD",1688218212577,1.50550684,30567.0,30566.0,1.04848]
["bitfinex","BTCUSD",1688218213215,1.50550684,30567.0,30566.0,1.12686955]
["bitfinex","BTCUSD",1688218213866,1.50550684,30567.0,30566.0,1.24446426]
["bitfinex","BTCUSD",1688218214487,1.50550684,30567.0,30566.0,1.24451015]
["bitfinex","BTCUSD",1688218214698,1.50550684,30567.0,30566.0,1.55274746]
["bitfinex","BTCUSD",1688218214942,1.50550684,30567.0,30566.0,1.16607471]
["bitfinex","BTCUSD",1688218215577,1.50550684,30567.0,30566.0,1.55274883]
["bitfinex","BTCUSD",1688218215781,1.54550684,30567.0,30566.0,1.55274883]
["bitfinex","BTCUSD",1688218215983,1.54550684,30567.0,30566.0,1.70954345]
["bitfinex","BTCUSD",1688218217044,0.32708599,30567.0,30566.0,1.78796845]
["bitfinex","BTCUSD",1688218217249,0.32708599,30567.0,30566.0,1.63117383]
["bitfinex","BTCUSD",1688218217693,0.32708599,30567.0,30566.0,1.43515412]
["bitfinex","BTCUSD",1688218217916,0.32708599,30567.0,30566.0,1.63130062]
["bitfinex","BTCUSD",1688218218136,0.32708599,30567.0,30566.0,1.43515412]
["bitfinex","BTCUSD",1688218218555,0.32708599,30567.0,30566.0,2.07245412]
["bitfinex","BTCUSD",1688218218777,0.32708599,30567.0,30566.0,2.17556357]
["bitfinex","BTCUSD",1688218218983,0.32708599,30567.0,30566.0,2.10856357]
["bitfinex","BTCUSD",1688218219203,0.32708599,30567.0,30566.0,2.80856357]
["bitfinex","BTCUSD",1688218219410,0.32708599,30567.0,30566.0,2.90159395]
["bitfinex","BTCUSD",1688218219625,0.32708599,30567.0,30566.0,2.70545412]
["bitfinex","BTCUSD",1688218220494,0.32708599,30567.0,30566.0,2.90158943]
["bitfinex","BTCUSD",1688218221107,0.32708599,30567.0,30566.0,2.70545412]
["bitfinex","BTCUSD",1688218221944,0.32708599,30567.0,30566.0,3.03261412]
["bitfinex","BTCUSD",1688218222356,0.32708599,30567.0,30566.0,3.2287477]
["bitfinex","BTCUSD",1688218222559,0.32708599,30567.0,30566.0,3.03261412]
["bitfinex","BTCUSD",1688218222798,0.04,30570.0,30566.0,3.03261412]
["bitfinex","BTCUSD",1688218223013,0.04,30570.0,30569.0,0.14575198]
["bitfinex","BTCUSD",1688218223227,1.21835235,30570.0,30569.0,1.45426398]
["bitfinex","BTCUSD",1688218226694,1.21835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218227087,1.41835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218228456,1.61835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218229992,1.61835235,30570.0,30569.0,1.45426398]
["bitfinex","BTCUSD",1688218230243,1.21835235,30570.0,30569.0,1.45426398]
["bitfinex","BTCUSD",1688218230915,1.21835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218230916,1.61835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218231539,1.61835235,30570.0,30569.0,1.45426398]
["bitfinex","BTCUSD",1688218234518,1.61835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218235980,1.61835235,30570.0,30569.0,1.45396398]
["bitfinex","BTCUSD",1688218236416,1.61835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218236627,1.61835235,30570.0,30569.0,1.45426398]
["bitfinex","BTCUSD",1688218238124,1.61835235,30570.0,30569.0,1.47426398]
["bitfinex","BTCUSD",1688218243059,1.61835235,30570.0,30569.0,1.40696398]
["bitfinex","BTCUSD",1688218251708,1.61835235,30570.0,30569.0,1.38696398]
["bitfinex","BTCUSD",1688218252105,1.61835235,30570.0,30569.0,1.05983598]
["bitfinex","BTCUSD",1688218253061,1.85546063,30570.0,30569.0,1.05983598]
["bitfinex","BTCUSD",1688218253282,1.89546063,30570.0,30569.0,1.05983598]
["bitfinex","BTCUSD",1688218253498,2.29546063,30570.0,30568.0,0.52326095]
["bitfinex","BTCUSD",1688218253717,1.61835235,30569.0,30568.0,1.05985098]
["bitfinex","BTCUSD",1688218253934,1.61835235,30569.0,30568.0,0.73271698]
["bitfinex","BTCUSD",1688218254576,1.61835235,30569.0,30568.0,1.05985598]
["bitfinex","BTCUSD",1688218256068,1.61835235,30569.0,30568.0,1.17753395]
["bitfinex","BTCUSD",1688218257373,1.61835235,30569.0,30568.0,1.05985598]
["bitfinex","BTCUSD",1688218258394,1.61835235,30569.0,30568.0,1.17753395]
["bitfinex","BTCUSD",1688218258548,1.61835235,30569.0,30568.0,1.48575335]
["bitfinex","BTCUSD",1688218260029,2.05835235,30569.0,30568.0,0.83148035]
["bitfinex","BTCUSD",1688218260243,0.44,30567.0,30566.0,0.10532127]
["bitfinex","BTCUSD",1688218260535,2.71865235,30567.0,30566.0,0.10532127]
["bitfinex","BTCUSD",1688218260697,2.65823235,30567.0,30566.0,0.10532127]
["bitfinex","BTCUSD",1688218260909,2.878125,30567.0,30566.0,0.07850554]
["bitfinex","BTCUSD",1688218261123,3.303365,30567.0,30566.0,0.07850554]
["bitfinex","BTCUSD",1688218261329,0.88,30566.0,30565.0,0.07850554]
["bitfinex","BTCUSD",1688218261539,2.12565235,30566.0,30565.0,0.03890554]
["bitfinex","BTCUSD",1688218261746,3.07569146,30566.0,30563.0,0.60177193]
["bitfinex","BTCUSD",1688218261981,3.07569146,30566.0,30563.0,0.92895793]
["bitfinex","BTCUSD",1688218261982,0.88,30564.0,30563.0,0.92895793]
["bitfinex","BTCUSD",1688218262235,0.88,30564.0,30563.0,1.48597089]
["bitfinex","BTCUSD",1688218262236,2.05835235,30564.0,30563.0,1.48597089]
["bitfinex","BTCUSD",1688218262466,2.05835235,30564.0,30563.0,1.52519688]
["bitfinex","BTCUSD",1688218262467,2.38547044,30564.0,30563.0,1.52519688]
["bitfinex","BTCUSD",1688218262702,2.38547044,30564.0,30563.0,1.56442287]
["bitfinex","BTCUSD",1688218262931,0.76711809,30564.0,30563.0,1.43559292]
["bitfinex","BTCUSD",1688218263392,0.76711809,30564.0,30563.0,1.63182504]
["bitfinex","BTCUSD",1688218263853,0.56711809,30564.0,30563.0,1.63182504]
["bitfinex","BTCUSD",1688218264339,0.32711809,30564.0,30563.0,1.63182504]
["bitfinex","BTCUSD",1688218264579,0.32711809,30564.0,30563.0,1.43559292]
["bitfinex","BTCUSD",1688218264794,0.32711809,30564.0,30563.0,1.50108292]
["bitfinex","BTCUSD",1688218265848,0.32711809,30564.0,30563.0,1.80108292]
["bitfinex","BTCUSD",1688218266046,0.32711809,30564.0,30563.0,1.82108292]
["bitfinex","BTCUSD",1688218266269,0.24,30567.0,30563.0,1.82108292]
["bitfinex","BTCUSD",1688218266470,0.5670882,30567.0,30566.0,0.22396446]
["bitfinex","BTCUSD",1688218266668,1.74552696,30567.0,30566.0,2.18692446]
["bitfinex","BTCUSD",1688218266874,1.54552696,30567.0,30566.0,2.57364838]
["bitfinex","BTCUSD",1688218267501,0.3670882,30567.0,30566.0,2.57364838]
["bitfinex","BTCUSD",1688218267902,0.3670882,30567.0,30566.0,2.76985395]
["bitfinex","BTCUSD",1688218268999,0.3670882,30567.0,30566.0,2.76984274]
["bitfinex","BTCUSD",1688218269198,0.3670882,30567.0,30566.0,2.61288949]
["bitfinex","BTCUSD",1688218269646,0.3670882,30567.0,30566.0,2.76984527]
["bitfinex","BTCUSD",1688218269823,0.3670882,30567.0,30566.0,2.5736397]
["bitfinex","BTCUSD",1688218270671,0.3670882,30567.0,30566.0,2.76984527]
["bitfinex","BTCUSD",1688218271026,0.3670882,30567.0,30566.0,2.61288949]
["bitfinex","BTCUSD",1688218271659,0.3270882,30567.0,30566.0,2.62918173]
["bitfinex","BTCUSD",1688218272746,0.24,30568.0,30566.0,2.62918173]
["bitfinex","BTCUSD",1688218272950,0.24,30568.0,30567.0,0.54367535]
["bitfinex","BTCUSD",1688218273182,0.24,30568.0,30567.0,1.52512535]
["bitfinex","BTCUSD",1688218274252,1.41837753,30568.0,30567.0,1.52512535]
["bitfinex","BTCUSD",1688218274451,0.24,30568.0,30567.0,1.52512535]
["bitfinex","BTCUSD",1688218275087,0.56705286,30570.0,30567.0,1.52512535]
["bitfinex","BTCUSD",1688218275332,0.56705286,30570.0,30569.0,0.18501211]
["bitfinex","BTCUSD",1688218275546,0.32705286,30570.0,30569.0,2.11569292]
["bitfinex","BTCUSD",1688218275794,0.32705286,30570.0,30569.0,2.63253592]
["bitfinex","BTCUSD",1688218275964,0.28910587,30574.0,30569.0,3.33253592]
["bitfinex","BTCUSD",1688218276165,1.17823878,30573.0,30572.0,0.11770117]
["bitfinex","BTCUSD",1688218276392,1.17823878,30573.0,30572.0,2.16757717]
["bitfinex","BTCUSD",1688218276545,1.17823878,30573.0,30572.0,2.55430109]
["bitfinex","BTCUSD",1688218276977,1.17823878,30573.0,30572.0,3.25430109]
["bitfinex","BTCUSD",1688218277391,0.24,30574.0,30572.0,3.25430109]
["bitfinex","BTCUSD",1688218277622,0.24,30574.0,30573.0,0.14574719]
["bitfinex","BTCUSD",1688218277840,0.24,30574.0,30573.0,1.12700219]
["bitfinex","BTCUSD",1688218278061,0.2,30575.0,30573.0,1.55285886]
["bitfinex","BTCUSD",1688218278062,0.1601,30575.0,30573.0,1.55285886]
["bitfinex","BTCUSD",1688218278279,0.32698973,30576.0,30574.0,0.57118948]
["bitfinex","BTCUSD",1688218278505,0.32698973,30576.0,30575.0,1.45399769]
["bitfinex","BTCUSD",1688218278930,0.24,30577.0,30575.0,1.45399769]
["bitfinex","BTCUSD",1688218279138,0.24,30577.0,30575.0,1.308256]
["bitfinex","BTCUSD",1688218279357,0.24,30577.0,30575.0,1.373716]
["bitfinex","BTCUSD",1688218279793,0.24,30578.0,30575.0,1.373716]
["bitfinex","BTCUSD",1688218280006,0.24,30577.0,30575.0,1.308256]
["bitfinex","BTCUSD",1688218281069,0.1643,30578.0,30575.0,1.308256]
["bitfinex","BTCUSD",1688218281273,0.24,30577.0,30575.0,1.308256]
["bitfinex","BTCUSD",1688218281925,0.24,30577.0,30575.0,2.008256]
["bitfinex","BTCUSD",1688218282136,0.2,30576.0,30575.0,2.008256]
["bitfinex","BTCUSD",1688218282340,0.2,30576.0,30575.0,2.028256]
["bitfinex","BTCUSD",1688218283172,0.04959703,30579.0,30575.0,2.028256]
["bitfinex","BTCUSD",1688218283833,0.04959703,30579.0,30575.0,2.10669769]
["bitfinex","BTCUSD",1688218284050,0.28959703,30579.0,30575.0,2.10669769]
["bitfinex","BTCUSD",1688218284483,0.2,30578.0,30575.0,2.10669769]
["bitfinex","BTCUSD",1688218284704,0.2,30578.0,30577.0,0.0671]
["bitfinex","BTCUSD",1688218284906,0.2,30578.0,30577.0,2.075272]
["bitfinex","BTCUSD",1688218285737,0.2,30578.0,30577.0,2.095272]
["bitfinex","BTCUSD",1688218287220,0.24,30579.0,30577.0,2.095272]
["bitfinex","BTCUSD",1688218287416,0.24,30579.0,30577.0,1.395272]
["bitfinex","BTCUSD",1688218288725,0.2,30578.0,30577.0,1.395272]
["bitfinex","BTCUSD",1688218288954,0.24,30578.0,30577.0,1.395272]
["bitfinex","BTCUSD",1688218289167,0.24,30578.0,30577.0,1.328172]
["bitfinex","BTCUSD",1688218289825,0.2,30578.0,30577.0,1.395072]
["bitfinex","BTCUSD",1688218290265,0.2,30578.0,30577.0,2.095072]
["bitfinex","BTCUSD",1688218293239,0.2,30578.0,30577.0,1.328172]
["bitfinex","BTCUSD",1688218293453,0.46155498,30578.0,30577.0,1.42948528]
["bitfinex","BTCUSD",1688218293684,0.46155498,30578.0,30577.0,1.308172]
["bitfinex","BTCUSD",1688218294358,0.52875498,30578.0,30577.0,1.308172]
["bitfinex","BTCUSD",1688218294590,0.46155498,30578.0,30577.0,1.308172]
["bitfinex","BTCUSD",1688218295050,0.2,30578.0,30577.0,1.308172]
["bitfinex","BTCUSD",1688218297652,0.24,30578.0,30577.0,2.008172]
["bitfinex","BTCUSD",1688218299220,0.24,30578.0,30577.0,1.308172]
["bitfinex","BTCUSD",1688218299650,0.24,30578.0,30577.0,1.635215]
["bitfinex","BTCUSD",1688218300798,0.24,30578.0,30577.0,2.335215]
["bitfinex","BTCUSD",1688218301443,0.235,30578.0,30577.0,2.335215]
["bitfinex","BTCUSD",1688218302226,0.235,30578.0,30577.0,1.635215]
["bitfinex","BTCUSD",1688218302745,1.4131236,30578.0,30577.0,1.635215]
["bitfinex","BTCUSD",1688218304040,1.64432582,30578.0,30577.0,1.635215]
["bitfinex","BTCUSD",1688218306362,1.4131236,30578.0,30577.0,1.635215]
["bitfinex","BTCUSD",1688218315036,1.4081236,30578.0,30577.0,1.635215]
["bitfinex","BTCUSD",1688218315481,1.4081236,30578.0,30577.0,1.308172]
["bitfinex","BTCUSD",1688218319029,1.4081236,30578.0,30577.0,1.303172]
["bitfinex","BTCUSD",1688218319934,0.6174,30581.0,30577.0,2.23377219]
["bitfinex","BTCUSD",1688218319935,0.04,30580.0,30577.0,2.23377219]
["bitfinex","BTCUSD",1688218320168,0.19,30581.0,30578.0,0.82420404]
["bitfinex","BTCUSD",1688218320169,1.17802971,30579.0,30578.0,0.82420404]
["bitfinex","BTCUSD",1688218320389,1.17802971,30579.0,30578.0,1.80530004]
["bitfinex","BTCUSD",1688218320606,1.17802971,30579.0,30578.0,2.07952359]
["bitfinex","BTCUSD",1688218321265,1.17802971,30579.0,30578.0,2.17934353]
["bitfinex","BTCUSD",1688218321484,1.17802971,30579.0,30578.0,2.50529179]
["bitfinex","BTCUSD",1688218323738,1.17802971,30579.0,30578.0,1.80529179]
["bitfinex","BTCUSD",1688218324396,1.17802971,30579.0,30578.0,2.35529179]
["bitfinex","BTCUSD",1688218324612,1.17802971,30579.0,30578.0,2.04723333]
["bitfinex","BTCUSD",1688218325042,1.17802971,30579.0,30578.0,1.92959459]
["bitfinex","BTCUSD",1688218326326,1.17802971,30579.0,30578.0,1.37959459]
["bitfinex","BTCUSD",1688218326535,1.17802971,30579.0,30578.0,1.35959459]
["bitfinex","BTCUSD",1688218330660,1.17802971,30579.0,30578.0,1.38585557]
["bitfinex","BTCUSD",1688218331310,1.21802971,30579.0,30578.0,1.38585557]
["bitfinex","BTCUSD",1688218333220,1.21802971,30579.0,30578.0,0.981096]
["bitfinex","BTCUSD",1688218333221,1.89446815,30579.0,30578.0,0.981096]
["bitfinex","BTCUSD",1688218338544,2.47496815,30579.0,30578.0,0.981096]
["bitfinex","BTCUSD",1688218338778,1.89446815,30579.0,30578.0,0.981096]
["bitfinex","BTCUSD",1688218339006,1.67512971,30579.0,30578.0,0.981096]
["bitfinex","BTCUSD",1688218339230,1.67512971,30579.0,30576.0,0.327047]
["bitfinex","BTCUSD",1688218339231,0.43,30577.0,30576.0,0.327047]
["bitfinex","BTCUSD",1688218339457,0.43,30577.0,30575.0,0.327055]
["bitfinex","BTCUSD",1688218339458,0.43,30576.0,30575.0,0.327055]
["bitfinex","BTCUSD",1688218339682,0.43,30575.0,30574.0,0.327068]
["bitfinex","BTCUSD",1688218339898,1.60802971,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688218340336,1.60802971,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218342562,1.67462971,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218343416,0.4966,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218343629,0.4966,30575.0,30574.0,1.05971659]
["bitfinex","BTCUSD",1688218343878,0.4966,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218344274,1.67485891,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218344472,0.4966,30575.0,30574.0,1.05971659]
["bitfinex","BTCUSD",1688218344958,0.4966,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218345196,0.78903774,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218345407,1.96729918,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218346691,0.78903774,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218346902,1.96730802,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218347314,0.43,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688218349650,0.43,30575.0,30574.0,1.05971659]
["bitfinex","BTCUSD",1688218350085,0.23,30575.0,30574.0,1.87962455]
["bitfinex","BTCUSD",1688218350524,0.23,30575.0,30574.0,2.05655944]
["bitfinex","BTCUSD",1688218350733,0.43,30575.0,30574.0,2.05655944]
["bitfinex","BTCUSD",1688218351584,0.43,30575.0,30574.0,2.75655944]
["bitfinex","BTCUSD",1688218353307,0.43,30575.0,30574.0,2.75708817]
["bitfinex","BTCUSD",1688218353524,0.43,30575.0,30574.0,2.60015328]
["bitfinex","BTCUSD",1688218353775,0.43,30575.0,30574.0,2.75708817]
["bitfinex","BTCUSD",1688218354431,0.43,30575.0,30574.0,2.60015328]
["bitfinex","BTCUSD",1688218354648,0.23,30575.0,30574.0,2.60015328]
["bitfinex","BTCUSD",1688218354875,0.43,30575.0,30574.0,2.60015328]
["bitfinex","BTCUSD",1688218355087,0.43,30575.0,30574.0,2.75708817]
["bitfinex","BTCUSD",1688218355748,0.43,30575.0,30574.0,2.63944943]
["bitfinex","BTCUSD",1688218355964,0.43,30575.0,30574.0,2.75708862]
["bitfinex","BTCUSD",1688218356176,0.43,30575.0,30574.0,2.75708861]
["bitfinex","BTCUSD",1688218357926,0.43,30575.0,30574.0,2.60015372]
["bitfinex","BTCUSD",1688218359656,0.43,30575.0,30574.0,2.22489092]
["bitfinex","BTCUSD",1688218359872,0.70482322,30575.0,30574.0,2.20489092]
["bitfinex","BTCUSD",1688218360147,0.70482322,30575.0,30574.0,2.08725174]
["bitfinex","BTCUSD",1688218360787,0.70482322,30575.0,30574.0,2.20489092]
["bitfinex","BTCUSD",1688218361426,0.70482322,30575.0,30574.0,1.50489092]
["bitfinex","BTCUSD",1688218362491,0.43,30575.0,30574.0,1.50489092]
["bitfinex","BTCUSD",1688218363341,0.43,30575.0,30574.0,1.38725174]
["bitfinex","BTCUSD",1688218363974,0.43,30575.0,30574.0,1.50489092]
["bitfinex","BTCUSD",1688218364188,0.43,30575.0,30574.0,1.38725174]
["bitfinex","BTCUSD",1688218368510,0.43,30575.0,30574.0,1.50489092]
["bitfinex","BTCUSD",1688218369793,0.43,30575.0,30574.0,1.81305863]
["bitfinex","BTCUSD",1688218374142,0.43,30575.0,30574.0,1.50491741]
["bitfinex","BTCUSD",1688218374361,0.43,30575.0,30574.0,1.38727823]
["bitfinex","BTCUSD",1688218374572,0.43,30575.0,30574.0,1.50491741]
["bitfinex","BTCUSD",1688218375440,0.43,30575.0,30574.0,1.81306717]
["bitfinex","BTCUSD",1688218379389,0.43,30575.0,30574.0,1.97000206]
["bitfinex","BTCUSD",1688218379813,0.43,30575.0,30574.0,1.81306717]
["bitfinex","BTCUSD",1688218380725,0.43,30575.0,30574.0,1.97000206]
["bitfinex","BTCUSD",1688218381604,0.43,30575.0,30574.0,1.97007597]
["bitfinex","BTCUSD",1688218382901,0.43,30575.0,30574.0,1.85236288]
["bitfinex","BTCUSD",1688218383794,1.60821235,30575.0,30574.0,1.81314346]
["bitfinex","BTCUSD",1688218384459,1.60821101,30575.0,30574.0,1.81314346]
["bitfinex","BTCUSD",1688218384896,0.43,30575.0,30574.0,1.81314346]
["bitfinex","BTCUSD",1688218385349,1.60820891,30575.0,30574.0,1.81314346]
["bitfinex","BTCUSD",1688218385817,1.60820891,30575.0,30574.0,1.97007835]
["bitfinex","BTCUSD",1688218386038,1.60820891,30575.0,30574.0,1.81314346]
["bitfinex","BTCUSD",1688218386249,1.60820891,30575.0,30574.0,1.97007835]
["bitfinex","BTCUSD",1688218386474,1.6082064,30575.0,30574.0,1.97007835]
["bitfinex","BTCUSD",1688218387543,1.6082064,30575.0,30574.0,1.85236288]
["bitfinex","BTCUSD",1688218387761,0.43,30575.0,30574.0,1.85236288]
["bitfinex","BTCUSD",1688218389316,1.60820595,30575.0,30574.0,1.85236288]
["bitfinex","BTCUSD",1688218389537,0.43,30575.0,30574.0,1.85236288]
["bitfinex","BTCUSD",1688218389767,0.43,30575.0,30574.0,2.06482374]
["bitfinex","BTCUSD",1688218390686,0.43,30575.0,30574.0,1.90788885]
["bitfinex","BTCUSD",1688218391126,0.43,30575.0,30574.0,1.97478885]
["bitfinex","BTCUSD",1688218393829,0.43,30575.0,30574.0,1.79862023]
["bitfinex","BTCUSD",1688218395333,0.43,30575.0,30574.0,2.69484904]
["bitfinex","BTCUSD",1688218395543,0.43,30575.0,30574.0,2.49862023]
["bitfinex","BTCUSD",1688218395962,0.43,30575.0,30574.0,2.69485792]
["bitfinex","BTCUSD",1688218396627,0.43,30575.0,30574.0,2.49862023]
["bitfinex","BTCUSD",1688218396848,0.43,30575.0,30574.0,1.79862023]
["bitfinex","BTCUSD",1688218397489,0.43,30575.0,30574.0,1.99485032]
["bitfinex","BTCUSD",1688218398176,0.43,30575.0,30574.0,1.99485018]
["bitfinex","BTCUSD",1688218398389,0.43,30575.0,30574.0,2.69485018]
["bitfinex","BTCUSD",1688218398601,0.43,30575.0,30574.0,2.49862023]
["bitfinex","BTCUSD",1688218399029,0.43,30575.0,30574.0,2.69485023]
["bitfinex","BTCUSD",1688218399678,0.43,30575.0,30574.0,2.76032023]
["bitfinex","BTCUSD",1688218400334,0.43,30575.0,30574.0,2.69485023]
["bitfinex","BTCUSD",1688218403044,0.23,30575.0,30574.0,2.49862023]
["bitfinex","BTCUSD",1688218404091,0.43,30575.0,30574.0,2.49862023]
["bitfinex","BTCUSD",1688218405788,0.43,30575.0,30574.0,2.48232799]
["bitfinex","BTCUSD",1688218407937,0.43,30575.0,30574.0,2.61161537]
["bitfinex","BTCUSD",1688218410353,0.43,30575.0,30574.0,2.67841537]
["bitfinex","BTCUSD",1688218411710,0.23,30575.0,30574.0,2.67841537]
["bitfinex","BTCUSD",1688218411922,0.43,30575.0,30574.0,2.67841537]
["bitfinex","BTCUSD",1688218414451,0.43,30575.0,30574.0,2.61161537]
["bitfinex","BTCUSD",1688218417159,0.43,30575.0,30574.0,2.57239082]
["bitfinex","BTCUSD",1688218417427,0.43,30575.0,30574.0,2.61161537]
["bitfinex","BTCUSD",1688218417632,0.43,30575.0,30574.0,1.91161537]
["bitfinex","BTCUSD",1688218420365,0.43,30575.0,30574.0,1.87239524]
["bitfinex","BTCUSD",1688218421493,0.43,30575.0,30574.0,2.06858262]
["bitfinex","BTCUSD",1688218423420,0.43,30575.0,30574.0,1.91161537]
["bitfinex","BTCUSD",1688218424998,0.23,30575.0,30574.0,1.91161537]
["bitfinex","BTCUSD",1688218425215,0.43,30575.0,30574.0,1.91161537]
["bitfinex","BTCUSD",1688218437661,0.43,30575.0,30574.0,1.71542799]
["bitfinex","BTCUSD",1688218439658,0.43,30575.0,30574.0,2.41542799]
["bitfinex","BTCUSD",1688218440052,0.43,30575.0,30574.0,2.96542799]
["bitfinex","BTCUSD",1688218441542,0.43,30575.0,30574.0,2.26542799]
["bitfinex","BTCUSD",1688218445686,0.43,30575.0,30574.0,2.33272799]
["bitfinex","BTCUSD",1688218445687,0.23,30575.0,30574.0,2.33272799]
["bitfinex","BTCUSD",1688218445899,0.43,30575.0,30574.0,3.03272799]
["bitfinex","BTCUSD",1688218459812,0.43,30575.0,30574.0,2.96542799]
["bitfinex","BTCUSD",1688218463262,0.43,30575.0,30574.0,2.26542799]
["bitfinex","BTCUSD",1688218466428,0.43,30575.0,30574.0,2.96542799]
["bitfinex","BTCUSD",1688218476664,0.43,30575.0,30574.0,2.98172023]
["bitfinex","BTCUSD",1688218478366,0.43,30575.0,30574.0,2.98195754]
["bitfinex","BTCUSD",1688218482206,0.43,30575.0,30574.0,2.28195754]
["bitfinex","BTCUSD",1688218486128,0.43,30575.0,30574.0,2.98195754]
["bitfinex","BTCUSD",1688218489916,0.43,30575.0,30574.0,3.04925754]
["bitfinex","BTCUSD",1688218490129,0.2,30576.0,30574.0,3.58448132]
["bitfinex","BTCUSD",1688218490350,0.43,30576.0,30575.0,0.77390626]
["bitfinex","BTCUSD",1688218490577,0.43,30576.0,30575.0,2.4713905]
["bitfinex","BTCUSD",1688218491232,0.43,30576.0,30575.0,2.47253758]
["bitfinex","BTCUSD",1688218492303,0.43,30576.0,30575.0,2.40523758]
["bitfinex","BTCUSD",1688218494320,0.43,30576.0,30575.0,2.47233758]
["bitfinex","BTCUSD",1688218500843,0.43,30576.0,30575.0,2.40523758]
["bitfinex","BTCUSD",1688218503873,0.43,30576.0,30575.0,2.41323804]
["bitfinex","BTCUSD",1688218504526,0.43,30576.0,30575.0,2.48053804]
["bitfinex","BTCUSD",1688218507956,0.42790859,30576.0,30575.0,2.48053804]
["bitfinex","BTCUSD",1688218513470,0.6143,30579.0,30578.0,0.55]
["bitfinex","BTCUSD",1688218513471,0.64220859,30579.0,30578.0,0.55]
["bitfinex","BTCUSD",1688218513672,0.42790859,30579.0,30578.0,4.42286326]
["bitfinex","BTCUSD",1688218514094,0.42790859,30579.0,30578.0,4.4391555]
["bitfinex","BTCUSD",1688218514306,0.42790859,30579.0,30578.0,4.44029676]
["bitfinex","BTCUSD",1688218514500,0.42790859,30579.0,30578.0,4.50759676]
["bitfinex","BTCUSD",1688218514704,0.42790859,30579.0,30578.0,5.20759676]
["bitfinex","BTCUSD",1688218515540,0.26096759,30579.0,30578.0,5.20759676]
["bitfinex","BTCUSD",1688218515766,0.5512,30582.0,30578.0,5.19130452]
["bitfinex","BTCUSD",1688218515977,0.5512,30582.0,30581.0,0.19607076]
["bitfinex","BTCUSD",1688218516192,0.5512,30582.0,30581.0,1.7334288]
["bitfinex","BTCUSD",1688218516594,0.5512,30582.0,30581.0,2.0604288]
["bitfinex","BTCUSD",1688218517387,0.5512,30582.0,30581.0,2.06156425]
["bitfinex","BTCUSD",1688218520596,0.5512,30582.0,30581.0,2.17920621]
["bitfinex","BTCUSD",1688218520811,0.5512,30582.0,30581.0,2.06156425]
["bitfinex","BTCUSD",1688218521230,0.5512,30582.0,30581.0,1.73456425]
["bitfinex","BTCUSD",1688218522299,0.5512,30582.0,30581.0,1.40756425]
["bitfinex","BTCUSD",1688218525378,0.1512,30582.0,30581.0,1.40756425]
["bitfinex","BTCUSD",1688218525593,0.2143,30584.0,30582.0,0.55]
["bitfinex","BTCUSD",1688218525776,0.2143,30584.0,30583.0,1.40629874]
["bitfinex","BTCUSD",1688218525777,0.3751,30584.0,30583.0,1.40629874]
["bitfinex","BTCUSD",1688218526022,0.1608,30584.0,30583.0,1.40629874]
["bitfinex","BTCUSD",1688218526442,0.1608,30584.0,30583.0,1.40743096]
["bitfinex","BTCUSD",1688218526873,0.1608,30584.0,30583.0,1.32904822]
["bitfinex","BTCUSD",1688218527084,0.1608,30584.0,30583.0,1.39447422]
["bitfinex","BTCUSD",1688218527298,0.1608,30584.0,30583.0,1.37447422]
["bitfinex","BTCUSD",1688218529178,0.1608,30584.0,30583.0,1.39447422]
["bitfinex","BTCUSD",1688218531364,0.1608,30584.0,30583.0,1.94447422]
["bitfinex","BTCUSD",1688218531581,0.82164,30584.0,30583.0,1.94447422]
["bitfinex","BTCUSD",1688218531789,0.69156,30584.0,30583.0,1.94447422]
["bitfinex","BTCUSD",1688218532030,0.1608,30584.0,30583.0,1.94447422]
["bitfinex","BTCUSD",1688218532452,0.1608,30584.0,30583.0,1.943342]
["bitfinex","BTCUSD",1688218534601,0.2281,30584.0,30583.0,1.943342]
["bitfinex","BTCUSD",1688218540873,1.406008,30584.0,30583.0,1.943342]
["bitfinex","BTCUSD",1688218545341,1.406008,30584.0,30583.0,0.065426]
["bitfinex","BTCUSD",1688218545342,1.846008,30584.0,30583.0,0.065426]
["bitfinex","BTCUSD",1688218545553,2.795268,30584.0,30583.0,0.326979]
["bitfinex","BTCUSD",1688218545726,2.977637,30584.0,30582.0,0.326986]
["bitfinex","BTCUSD",1688218545939,1.86018295,30583.0,30582.0,0.653971]
["bitfinex","BTCUSD",1688218546107,0.44,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218546317,1.752008,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218546514,2.399528,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218546712,2.422508,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218546893,2.471708,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218547103,2.444408,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218547323,2.463188,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218547532,2.478728,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218547743,2.475968,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218547971,2.487068,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218548194,2.498888,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218548411,2.483108,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218548648,2.71697754,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218548866,2.72807754,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218549076,2.72909754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218549280,2.72045754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218549500,2.72375754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218549735,2.72885754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218549960,2.73593754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218550195,2.74205754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218550420,2.72909754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218550620,2.72513754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218550824,2.71673754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218551038,2.71133754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218551283,1.99799754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218551487,2.67437754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218551697,2.67509754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218551899,2.71505754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218552111,2.73479754,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218552308,2.469428,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218552539,2.74992491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218552762,2.72010491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218552981,2.72346491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218553182,2.73210491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218553393,2.71956491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218553592,2.72280491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218553848,2.73174491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218554055,2.73150491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218554267,2.72736491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218554478,2.72646491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218554689,2.72040491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218554895,2.71722491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218555123,2.78040491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218555363,2.79540491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218555572,2.76642491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218555792,2.71452491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218556014,1.99506491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218556904,2.73318491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218557131,2.70270491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218557344,2.72724491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218557588,2.71926491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218557783,2.71086491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218558017,2.71782491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218558244,2.72478491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218558449,2.76792491,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218558645,2.88780491,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218558874,2.88300491,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218559077,2.88270491,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218559319,2.91030491,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218559522,2.632388,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218559746,2.607068,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218559957,2.583728,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218560197,2.77492974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218560433,2.78062974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218560649,1.94950974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218560860,2.63698974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218561084,2.66632974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218561293,2.70352974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218561497,2.69542974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218561703,2.63980974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218561910,2.68270974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218562131,2.67022974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218562335,2.66050974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218562559,1.94950974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218562760,2.62768974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218562985,2.63680974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218563197,2.66680974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218563407,2.63590974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218563619,2.67052974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218563826,2.67010974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218564038,1.94950974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218564293,2.60686974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218564503,2.61100974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218564709,1.94950974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218564919,2.62162974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218565140,2.62924974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218565346,1.94950974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218565548,2.62660974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218565755,2.63452974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218565969,2.63230974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218566181,2.59560974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218566386,2.61120974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218566807,2.62116974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218567012,2.62086974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218567223,2.61390974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218567422,2.61534974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218567639,2.61606974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218567842,2.62188974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218568072,2.60622974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218568244,2.61114974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218568448,2.60880974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218568651,2.61066974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218568857,2.61024974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218569067,2.61060974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218569309,2.62542974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218569537,2.61084974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218569745,2.60142974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218569939,2.59938974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218570154,2.59152974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218570348,2.59938974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218570593,2.59830974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218570790,2.57160974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218570967,2.63634974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218571175,2.69598974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218571376,2.71080974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218571584,2.72358974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218571751,2.73504974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218571958,2.74872974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218572333,2.75766974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218572535,2.76192974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218572748,2.76312974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218572884,2.75142974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218573066,2.73912974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218573266,2.74518974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218573467,2.74644974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218573710,2.75724974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218573952,2.73582974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218574083,2.66412974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218574287,2.67678974,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218574496,2.66088974,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218574695,2.63328974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218574900,2.62602974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218575103,2.61972974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218575340,2.61768974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218575539,2.59974974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218575766,2.60028974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218575929,2.63160974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218576132,2.64990974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218576415,2.64174974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218576627,2.63226974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218576840,2.62950974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218577077,2.62050974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218577294,2.61870974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218577511,1.88220974,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218577735,2.307068,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218577946,2.349668,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218578201,2.297528,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218578415,2.343488,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218578628,2.353928,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218578837,2.358308,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218579062,2.70344427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218579275,2.84528427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218579512,2.78870427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218579725,2.75042427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218579938,2.69384427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218580152,2.64026427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218580385,2.63198427,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218580565,2.62220427,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218580719,2.62538427,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218580933,2.62994427,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218581128,2.61218427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218581328,2.60870427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218581558,2.60840427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218581852,2.60894427,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218582057,2.61104427,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688218582300,2.61014427,30582.0,30581.0,0.980989]
["bitfinex","BTCUSD",1688218582468,2.61332427,30582.0,30581.0,0.327]
["bitfinex","BTCUSD",1688218582641,2.60966427,30582.0,30580.0,0.327]
["bitfinex","BTCUSD",1688218582858,1.177908,30581.0,30580.0,0.3924024]
["bitfinex","BTCUSD",1688218583043,1.177908,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218583044,1.792128,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218583422,2.232608,30581.0,30580.0,1.3734354]
["bitfinex","BTCUSD",1688218583624,2.246468,30581.0,30580.0,1.3734354]
["bitfinex","BTCUSD",1688218583826,2.233388,30581.0,30580.0,1.3734354]
["bitfinex","BTCUSD",1688218584032,2.247608,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218584239,2.273888,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218584447,2.256668,30581.0,30580.0,1.3734354]
["bitfinex","BTCUSD",1688218584659,2.240108,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218584858,2.233148,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218585063,2.267588,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218585266,2.245208,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218585480,2.253308,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218585683,2.255768,30581.0,30580.0,1.0464244]
["bitfinex","BTCUSD",1688218585891,2.49409641,30581.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688218586102,2.54851641,30581.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688218586313,2.50813641,30581.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688218586518,1.83577641,30581.0,30580.0,0.654011]
["bitfinex","BTCUSD",1688218586905,2.50393641,30581.0,30580.0,0.649011]
["bitfinex","BTCUSD",1688218587040,2.50393641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218587041,2.49643641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218587246,2.49931641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218587454,2.55673641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218587654,2.55901641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218587873,2.56339641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218588097,2.49919641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218588306,1.83577641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218588952,2.48197641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218589287,2.46571641,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218589509,1.617908,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218590837,2.144648,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218591042,2.148608,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218591247,1.617908,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218591666,1.617908,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218592073,2.166188,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218592276,2.184968,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218592486,2.198948,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218592691,2.207528,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218592909,2.225708,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218593120,2.244368,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218593341,2.188088,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218593551,2.180528,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218593754,2.184128,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218593938,2.159468,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218594182,1.617908,30581.0,30580.0,0.976022]
["bitfinex","BTCUSD",1688218594387,1.617908,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218594628,2.140028,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218594842,1.617908,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218595756,2.148848,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218595989,1.617908,30581.0,30580.0,1.05440474]
["bitfinex","BTCUSD",1688218596637,1.617908,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218601098,2.187428,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218601323,1.617908,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218602039,2.361728,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218602266,2.264288,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218602479,2.191988,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218602662,2.150948,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218602874,1.617908,30581.0,30580.0,1.07440474]
["bitfinex","BTCUSD",1688218605045,0.44,30581.0,30580.0,1.50012489]
["bitfinex","BTCUSD",1688218609960,0.44,30581.0,30580.0,1.56702489]
["bitfinex","BTCUSD",1688218611561,0.4,30581.0,30580.0,1.56702489]
["bitfinex","BTCUSD",1688218611769,0.44,30581.0,30580.0,1.56702489]
["bitfinex","BTCUSD",1688218614439,0.44,30581.0,30580.0,1.50012489]
["bitfinex","BTCUSD",1688218619600,0.32690422,30584.0,30581.0,0.55]
["bitfinex","BTCUSD",1688218619827,1.17792781,30583.0,30582.0,1.40642307]
["bitfinex","BTCUSD",1688218619985,1.57792781,30583.0,30582.0,1.47372307]
["bitfinex","BTCUSD",1688218620187,0.4,30583.0,30582.0,1.59142368]
["bitfinex","BTCUSD",1688218620336,1.57793279,30583.0,30582.0,1.40642307]
["bitfinex","BTCUSD",1688218622531,0.4,30583.0,30582.0,1.40642307]
["bitfinex","BTCUSD",1688218625223,1.61795903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218625448,2.25203903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218625698,2.19647903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218625934,2.17931903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218626164,2.15975903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218626378,1.61795903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218626799,2.15183903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218627014,2.13767903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218627221,1.61795903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218627442,2.14601903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218627650,1.61795903,30583.0,30582.0,1.327956]
["bitfinex","BTCUSD",1688218629413,1.61795903,30583.0,30582.0,1.35477502]
["bitfinex","BTCUSD",1688218630582,1.83563198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218630783,1.83563198,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688218630784,2.63351198,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688218631012,2.57759198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218631219,2.65655198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218631348,2.60681198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218631557,2.50001198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218631759,2.48465198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218631964,2.47073198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218632137,2.43797198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218632352,2.43677198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218632564,2.43425198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218632765,2.42165198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218633014,2.41589198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218633192,2.39273198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218633389,2.41883198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218633642,2.41751198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218633864,2.42327198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218634018,2.43665198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218634251,2.43491198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218634423,2.41625198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218634759,2.45711198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218634933,2.43917198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218635177,2.46329198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218635384,2.46425198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218635535,2.44133198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218635734,2.45819198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218635935,2.50091198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218636232,2.48717198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218636474,2.47193198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218636692,2.47061198,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688218636895,2.47643198,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688218637126,2.48933198,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688218637361,2.56439198,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688218637582,2.51117198,30583.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688218637795,2.49923198,30583.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688218638012,0.44,30582.0,30580.0,0.327005]
["bitfinex","BTCUSD",1688218638223,1.24455903,30581.0,30579.0,0.327015]
["bitfinex","BTCUSD",1688218638437,1.57795903,30580.0,30579.0,0.327015]
["bitfinex","BTCUSD",1688218638648,1.57795903,30580.0,30579.0,0.654036]
["bitfinex","BTCUSD",1688218638882,1.57795903,30580.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688218639797,1.80665553,30580.0,30579.0,0.654036]
["bitfinex","BTCUSD",1688218640028,1.80665553,30580.0,30578.0,0.40549507]
["bitfinex","BTCUSD",1688218640029,1.80665553,30580.0,30578.0,0.40549007]
["bitfinex","BTCUSD",1688218640317,0.6286965,30580.0,30579.0,0.327021]
["bitfinex","BTCUSD",1688218640536,0.6286965,30580.0,30576.0,0.10429338]
["bitfinex","BTCUSD",1688218640537,0.44,30578.0,30576.0,0.10429338]
["bitfinex","BTCUSD",1688218640762,0.5073,30577.0,30576.0,0.654103]
["bitfinex","BTCUSD",1688218640978,0.5073,30577.0,30576.0,0.73257007]
["bitfinex","BTCUSD",1688218641809,0.5073,30577.0,30576.0,1.05962307]
["bitfinex","BTCUSD",1688218642423,0.5073,30577.0,30576.0,0.981156]
["bitfinex","BTCUSD",1688218643005,0.44,30577.0,30576.0,1.05962307]
["bitfinex","BTCUSD",1688218644716,1.24193976,30577.0,30576.0,1.05962307]
["bitfinex","BTCUSD",1688218644920,0.72101976,30577.0,30576.0,1.05962307]
["bitfinex","BTCUSD",1688218645776,0.44,30577.0,30576.0,0.981156]
["bitfinex","BTCUSD",1688218645990,0.44,30576.0,30575.0,0.327056]
["bitfinex","BTCUSD",1688218646205,0.507,30576.0,30575.0,0.65412]
["bitfinex","BTCUSD",1688218646428,1.15218,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218646680,1.14012,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218646889,1.04322,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218647135,1.06362,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218647356,1.08642,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218647558,1.35408246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218647769,1.33044246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218647940,0.77532246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218649547,1.34742246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218649761,1.29870246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218649941,0.70832246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218650439,0.79500246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218650646,1.22966246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218650855,0.70832246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218651756,1.35134246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218651966,1.37090246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218652192,0.70832246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218652419,1.38626246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218652640,1.35044246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218652866,1.39364246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218653117,1.57668246,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218653337,1.56034228,30576.0,30575.0,0.65412]
["bitfinex","BTCUSD",1688218653555,1.59682228,30576.0,30575.0,0.65412]
["bitfinex","BTCUSD",1688218653773,1.59760228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218653997,1.52044228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218654219,1.51990228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218654436,1.54408228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218654656,1.57648228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218654846,1.59538228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218655069,1.60816228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218655294,1.59238228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218655431,1.68004228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218655635,1.69420228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218655890,1.67716228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218656221,1.63000228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218656413,1.55344228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218656640,1.54534228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218656845,1.54918228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218657058,1.56490228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218657279,1.52998228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218657492,1.52356228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218657716,1.51912228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218657935,1.53880228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218658158,1.54402228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218658339,1.53862228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218658572,1.54696228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218658760,1.53796228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218658982,1.55164228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218659219,1.45512228,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218659486,0.44,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218659711,1.21472,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218659922,1.2239,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218660141,1.21772,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218660347,1.1594,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218660565,1.17068,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218660792,0.44,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218661004,1.10168,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218661211,1.06148,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218661450,1.01408,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218661665,0.44,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218661883,0.44,30576.0,30575.0,1.048284]
["bitfinex","BTCUSD",1688218664491,0.44,30576.0,30575.0,0.981184]
["bitfinex","BTCUSD",1688218664716,0.44,30576.0,30575.0,1.001184]
["bitfinex","BTCUSD",1688218665273,0.32694697,30580.0,30575.0,1.001184]
["bitfinex","BTCUSD",1688218665274,0.4,30577.0,30575.0,1.001184]
["bitfinex","BTCUSD",1688218665486,0.76694697,30580.0,30576.0,0.6368]
["bitfinex","BTCUSD",1688218665707,0.76694697,30580.0,30577.0,1.702505]
["bitfinex","BTCUSD",1688218665708,0.44,30579.0,30577.0,1.702505]
["bitfinex","BTCUSD",1688218666583,0.44,30580.0,30577.0,1.702505]
["bitfinex","BTCUSD",1688218666810,0.44,30580.0,30578.0,0.02]
["bitfinex","BTCUSD",1688218667054,0.44,30580.0,30579.0,1.308084]
["bitfinex","BTCUSD",1688218667503,1.2636112,30580.0,30579.0,1.308084]
["bitfinex","BTCUSD",1688218667725,1.2636112,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218667726,1.53144234,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218667948,0.67386234,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218670538,1.85196606,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218671425,2.71396606,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218671632,2.74552606,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218671854,2.60632606,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218672050,1.91926606,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218672489,2.47402606,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218672702,1.91926606,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218672903,1.91926606,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218673114,1.91926606,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218673319,1.91926606,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218673537,0.44,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218675670,1.00148,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218675892,0.99698,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218676129,0.44,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218677976,0.9959,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218678188,0.44,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218684222,1.14998,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218684434,1.1204,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218684649,1.13588,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218684859,0.44,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218685079,1.02674,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218685307,0.99548,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218685494,0.96422,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218685691,0.96008,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218685898,0.44,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218686333,0.96212,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218686542,0.95312,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218686758,0.96158,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218686974,0.95942,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218687190,0.95636,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218687428,2.13438734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218687641,2.13720734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218687862,2.19594734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218688074,2.18970734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218688287,2.12688734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218688510,1.61808734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218696379,2.13462734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218696654,2.54869165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218696884,2.48995165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218697091,2.44921165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218697303,2.43385165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218697564,2.42833165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218697841,2.43541165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218698090,2.46709165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218698311,2.43877165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218698540,1.90981165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218699651,2.43253165,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218699871,1.61808734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218700942,2.13396734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218701145,2.12736734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218701384,2.15982734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218701601,2.14566734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218701809,2.16432734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218702025,2.14728734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218702235,2.15886734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218702482,2.14914734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218702709,1.61808734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218704692,2.14146734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218704909,1.61808734,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218706539,1.61808734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218706730,2.25936734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218706934,2.22294734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218707144,2.19912734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218707354,2.17668734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218707561,2.15730734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218707792,2.14458734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218707982,1.61808734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218710854,2.14440734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218711161,1.61808734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218719496,2.19582734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218719703,2.22138734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218719909,2.18994734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218720123,2.13948734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218720328,1.61808734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218720769,2.15088734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218720979,1.61808734,30580.0,30579.0,1.05953007]
["bitfinex","BTCUSD",1688218721840,1.90303511,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218722056,2.46751511,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218722275,2.46751511,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218722276,2.61673511,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218722493,2.53495511,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218722709,2.42305511,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218722971,1.90303511,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688218723385,1.90303511,30580.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688218724023,0.44,30579.0,30577.0,0.07846707]
["bitfinex","BTCUSD",1688218724248,1.17808734,30578.0,30577.0,0.327036]
["bitfinex","BTCUSD",1688218724459,1.17808734,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218729833,0.44,30579.0,30577.0,1.05958407]
["bitfinex","BTCUSD",1688218731137,0.44,30579.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218732670,0.44,30579.0,30577.0,1.05958407]
["bitfinex","BTCUSD",1688218743140,0.44,30579.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218743632,0.44,30579.0,30577.0,1.05958407]
["bitfinex","BTCUSD",1688218749466,1.17813793,30578.0,30577.0,1.05958407]
["bitfinex","BTCUSD",1688218750319,1.45112045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218750535,2.06912045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218750745,1.45112045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218753236,2.08358045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218753496,2.07230045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218753717,2.04104045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218753930,2.07596045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218754141,2.05382045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218754343,2.03282045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218754568,2.01686045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218754791,2.01320045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218755008,1.45112045,30578.0,30577.0,0.981117]
["bitfinex","BTCUSD",1688218768145,1.17813793,30578.0,30577.0,1.05958407]
["bitfinex","BTCUSD",1688218768148,2.28813793,30578.0,30577.0,1.05958407]
["bitfinex","BTCUSD",1688218776069,1.17813793,30578.0,30577.0,0.327043]
["bitfinex","BTCUSD",1688218776495,1.17813793,30578.0,30577.0,0.981121]
["bitfinex","BTCUSD",1688218779752,1.46084486,30578.0,30577.0,0.981121]
["bitfinex","BTCUSD",1688218781488,2.01512486,30578.0,30577.0,0.981121]
["bitfinex","BTCUSD",1688218781710,1.46084486,30578.0,30577.0,0.981121]
["bitfinex","BTCUSD",1688218782577,1.17813793,30578.0,30577.0,0.981121]
["bitfinex","BTCUSD",1688218786473,1.46054359,30578.0,30577.0,0.981121]
["bitfinex","BTCUSD",1688218787586,1.86054359,30578.0,30577.0,0.981121]
["bitfinex","BTCUSD",1688218791200,1.86054359,30578.0,30577.0,0.976121]
["bitfinex","BTCUSD",1688218792931,1.57813793,30578.0,30577.0,1.09382161]
["bitfinex","BTCUSD",1688218793148,1.86251514,30578.0,30577.0,1.054636]
["bitfinex","BTCUSD",1688218795000,1.46251514,30578.0,30577.0,1.054636]
["bitfinex","BTCUSD",1688218795216,1.86251514,30578.0,30577.0,1.054636]
["bitfinex","BTCUSD",1688218801026,1.86251514,30578.0,30577.0,1.17233661]
["bitfinex","BTCUSD",1688218801237,1.57813793,30578.0,30577.0,1.4803982]
["bitfinex","BTCUSD",1688218801454,0.4,30578.0,30577.0,1.4803982]
["bitfinex","BTCUSD",1688218802719,1.5781166,30578.0,30577.0,1.4803982]
["bitfinex","BTCUSD",1688218802941,1.5781166,30578.0,30577.0,1.05463904]
["bitfinex","BTCUSD",1688218802942,1.84873843,30578.0,30577.0,1.05463904]
["bitfinex","BTCUSD",1688218803614,1.84873843,30578.0,30577.0,1.17234039]
["bitfinex","BTCUSD",1688218804984,1.84873843,30578.0,30577.0,1.17234096]
["bitfinex","BTCUSD",1688218807594,1.84873843,30578.0,30577.0,1.09382161]
["bitfinex","BTCUSD",1688218807806,1.84873843,30578.0,30577.0,1.48039361]
["bitfinex","BTCUSD",1688218809717,1.5781166,30578.0,30577.0,1.48039361]
["bitfinex","BTCUSD",1688218810376,0.4,30578.0,30577.0,1.48039361]
["bitfinex","BTCUSD",1688218810590,0.44,30579.0,30577.0,1.63724955]
["bitfinex","BTCUSD",1688218810824,0.44,30579.0,30577.0,1.25067755]
["bitfinex","BTCUSD",1688218810825,0.4,30578.0,30577.0,1.25067755]
["bitfinex","BTCUSD",1688218811075,0.4,30578.0,30577.0,1.48038507]
["bitfinex","BTCUSD",1688218813078,1.01834,30579.0,30577.0,1.48038507]
["bitfinex","BTCUSD",1688218813286,0.4,30578.0,30577.0,1.09382161]
["bitfinex","BTCUSD",1688218813660,0.4,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218813887,0.91726,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218814132,0.9568,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218814341,2.28990126,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218814562,2.20362069,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218814768,1.57812069,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218815422,2.10276069,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218815666,1.57812069,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218815875,0.4,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218818926,1.5781221,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218819433,0.4,30578.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218819645,0.44,30579.0,30577.0,1.4803845]
["bitfinex","BTCUSD",1688218819874,0.44,30579.0,30577.0,1.09382161]
["bitfinex","BTCUSD",1688218819875,0.4,30578.0,30577.0,1.09382161]
["bitfinex","BTCUSD",1688218820111,0.4,30578.0,30577.0,1.48038705]
["bitfinex","BTCUSD",1688218824119,0.4,30578.0,30577.0,1.51954238]
["bitfinex","BTCUSD",1688218827590,0.4,30578.0,30577.0,1.6372838]
["bitfinex","BTCUSD",1688218828010,0.4,30578.0,30577.0,1.48042786]
["bitfinex","BTCUSD",1688218828439,0.5641161,30581.0,30577.0,1.58684238]
["bitfinex","BTCUSD",1688218828440,0.76693628,30581.0,30577.0,1.58684238]
["bitfinex","BTCUSD",1688218828653,0.76693628,30581.0,30579.0,0.11774071]
["bitfinex","BTCUSD",1688218828654,0.44,30580.0,30579.0,0.11774071]
["bitfinex","BTCUSD",1688218828867,0.44,30580.0,30579.0,1.42582071]
["bitfinex","BTCUSD",1688218829104,0.44,30580.0,30579.0,1.71358034]
["bitfinex","BTCUSD",1688218832676,0.44039764,30580.0,30579.0,1.71358034]
["bitfinex","BTCUSD",1688218838787,0.44039764,30580.0,30579.0,1.635101]
["bitfinex","BTCUSD",1688218839439,0.44039764,30580.0,30579.0,1.71358034]
["bitfinex","BTCUSD",1688218839678,0.44039764,30580.0,30579.0,1.635101]
["bitfinex","BTCUSD",1688218840527,0.44039764,30580.0,30579.0,1.71358034]
["bitfinex","BTCUSD",1688218840971,0.44039764,30580.0,30579.0,1.635101]
["bitfinex","BTCUSD",1688218841178,0.44039764,30580.0,30579.0,1.71358034]
["bitfinex","BTCUSD",1688218847918,0.44039764,30580.0,30579.0,1.635101]
["bitfinex","BTCUSD",1688218851116,0.44039764,30580.0,30579.0,1.71358034]
["bitfinex","BTCUSD",1688218855318,0.00039764,30580.0,30579.0,1.71358034]
["bitfinex","BTCUSD",1688218855529,0.00039764,30580.0,30579.0,2.94831596]
["bitfinex","BTCUSD",1688218856668,0.04942429,30583.0,30579.0,2.75224603]
["bitfinex","BTCUSD",1688218856881,0.04942429,30583.0,30582.0,0.07846577]
["bitfinex","BTCUSD",1688218857099,0.04942429,30583.0,30582.0,1.78071077]
["bitfinex","BTCUSD",1688218857313,0.4,30584.0,30582.0,1.78071077]
["bitfinex","BTCUSD",1688218857573,0.4,30584.0,30583.0,0.0671]
["bitfinex","BTCUSD",1688218857780,0.4,30584.0,30583.0,1.048037]
["bitfinex","BTCUSD",1688218858454,0.4,30584.0,30583.0,0.980937]
["bitfinex","BTCUSD",1688218859733,0.40034181,30584.0,30583.0,0.980937]
["bitfinex","BTCUSD",1688218861490,0.00034181,30584.0,30583.0,0.980937]
["bitfinex","BTCUSD",1688218861928,0.00034181,30584.0,30583.0,1.14670277]
["bitfinex","BTCUSD",1688218862352,0.00034181,30584.0,30583.0,1.26440143]
["bitfinex","BTCUSD",1688218862586,0.44,30587.0,30583.0,1.14670277]
["bitfinex","BTCUSD",1688218862802,0.44,30587.0,30586.0,0.067]
["bitfinex","BTCUSD",1688218863028,0.44,30587.0,30586.0,1.70173]
["bitfinex","BTCUSD",1688218863699,0.440324,30587.0,30586.0,1.767158]
["bitfinex","BTCUSD",1688218864818,0.440324,30587.0,30586.0,2.094104]
["bitfinex","BTCUSD",1688218864819,0.000324,30587.0,30586.0,2.094104]
["bitfinex","BTCUSD",1688218865033,0.000324,30587.0,30586.0,2.114104]
["bitfinex","BTCUSD",1688218865691,0.44,30589.0,30586.0,2.114104]
["bitfinex","BTCUSD",1688218865898,0.44,30589.0,30588.0,0.0668]
["bitfinex","BTCUSD",1688218866110,0.44,30589.0,30588.0,1.3745]
["bitfinex","BTCUSD",1688218866574,0.440324,30589.0,30588.0,1.3745]
["bitfinex","BTCUSD",1688218866992,0.400324,30589.0,30588.0,1.3745]
["bitfinex","BTCUSD",1688218867427,0.440324,30589.0,30588.0,1.3745]
["bitfinex","BTCUSD",1688218873304,0.400324,30589.0,30588.0,1.3745]
["bitfinex","BTCUSD",1688218873544,0.400324,30589.0,30588.0,1.6945]
["bitfinex","BTCUSD",1688218873545,0.000324,30589.0,30588.0,1.6945]
["bitfinex","BTCUSD",1688218873755,0.000324,30589.0,30588.0,1.72090968]
["bitfinex","BTCUSD",1688218874387,0.000324,30589.0,30588.0,2.42090968]
["bitfinex","BTCUSD",1688218874601,1.47367244,30593.0,30591.0,0.55]
["bitfinex","BTCUSD",1688218874817,0.48907244,30593.0,30592.0,1.72131]
["bitfinex","BTCUSD",1688218875033,0.44,30593.0,30592.0,1.72131]
["bitfinex","BTCUSD",1688218875729,0.44036758,30593.0,30592.0,1.72131]
["bitfinex","BTCUSD",1688218875962,0.00036758,30593.0,30592.0,1.72131]
["bitfinex","BTCUSD",1688218881750,1.24092,30595.0,30592.0,1.72131]
["bitfinex","BTCUSD",1688218881986,1.2357,30595.0,30593.0,0.0673]
["bitfinex","BTCUSD",1688218882255,1.24188,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218882486,1.20726,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218882719,1.25748,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218882982,1.2567,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218883214,1.25742,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218883437,1.25706,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218883655,1.25742,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218883870,1.26318,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218884057,1.1901,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218884302,1.25898,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218884503,1.24854,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218884726,1.23486,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218884940,1.23966,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218885152,1.24416,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218885372,1.2471,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218885582,1.27520674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218885786,1.25504674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218885999,1.25588674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218886213,1.25624674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218886432,1.25060674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218886663,1.25162674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218886893,1.24760674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218887067,1.25120674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218887317,1.23542674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218887558,1.24328674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218887783,1.33629203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218888028,1.33755203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218888255,1.33101203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218888477,1.33701203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218888697,1.33989203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218888915,1.32363203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218889137,1.32963203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218889372,1.33305203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218889593,1.33251203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218889816,1.33833203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218890037,1.33035203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218890253,1.33245203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218890473,1.33881203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218890685,1.25541203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218890898,0.69285203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218891102,1.32207203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218891322,1.26369203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218891540,1.25001203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218891764,1.21827203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218891978,1.27977203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218892203,1.27371203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218892432,1.24935203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218892662,1.25289203,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218892879,1.16522674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218893100,1.17404674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218893315,1.19324674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218893527,1.20272674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218893751,1.23938674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218893956,1.25378674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218894187,1.27634674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218894416,1.27982674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218894635,1.27508674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218894843,1.28072674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218895053,1.26662674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218895267,1.25894674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218895576,1.28084674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218895869,1.25150674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218896076,1.20698674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218896320,1.18352674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218896523,0.60452674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218897584,1.13474674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218897796,1.22696674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218898006,1.21256674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218898261,1.19876674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218898498,1.19336674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218898740,0.60452674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218899178,0.00032674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688218899395,0.00032674,30595.0,30594.0,1.394744]
["bitfinex","BTCUSD",1688218899614,0.32677603,30596.0,30594.0,1.394744]
["bitfinex","BTCUSD",1688218899826,0.65449583,30598.0,30595.0,0.0873]
["bitfinex","BTCUSD",1688218900038,1.18519583,30598.0,30596.0,1.30736]
["bitfinex","BTCUSD",1688218900257,1.174,30598.0,30596.0,1.30736]
["bitfinex","BTCUSD",1688218900473,0.08831552,30597.0,30596.0,1.30736]
["bitfinex","BTCUSD",1688218900686,0.48831552,30597.0,30596.0,1.30736]
["bitfinex","BTCUSD",1688218901111,0.08831552,30597.0,30596.0,1.30736]
["bitfinex","BTCUSD",1688218902370,0.08831552,30597.0,30596.0,1.94426]
["bitfinex","BTCUSD",1688218902606,0.08831552,30600.0,30596.0,2.94426]
["bitfinex","BTCUSD",1688218902828,0.08831142,30599.0,30597.0,0.32]
["bitfinex","BTCUSD",1688218903065,0.44,30601.0,30598.0,1.63408]
["bitfinex","BTCUSD",1688218903290,0.08831119,30600.0,30599.0,0.02]
["bitfinex","BTCUSD",1688218903513,0.08831119,30600.0,30599.0,1.000424]
["bitfinex","BTCUSD",1688218906138,0.08831119,30600.0,30599.0,1.067524]
["bitfinex","BTCUSD",1688218906900,0.0879244,30600.0,30599.0,1.067524]
["bitfinex","BTCUSD",1688218909073,0.0879244,30600.0,30599.0,1.000424]
["bitfinex","BTCUSD",1688218915816,0.1542,30602.0,30599.0,1.000424]
["bitfinex","BTCUSD",1688218918248,0.14276802,30602.0,30599.0,1.000424]
["bitfinex","BTCUSD",1688218918672,0.14276802,30602.0,30599.0,1.067424]
["bitfinex","BTCUSD",1688218918888,0.14276802,30602.0,30599.0,1.767424]
["bitfinex","BTCUSD",1688218919314,0.45660552,30603.0,30599.0,1.767424]
["bitfinex","BTCUSD",1688218919731,0.05660552,30603.0,30599.0,1.767424]
["bitfinex","BTCUSD",1688218920371,0.45660552,30603.0,30599.0,1.767424]
["bitfinex","BTCUSD",1688218922169,0.45660552,30603.0,30600.0,0.55]
["bitfinex","BTCUSD",1688218922170,0.05660552,30603.0,30600.0,0.55]
["bitfinex","BTCUSD",1688218922381,0.05660552,30603.0,30601.0,1.307144]
["bitfinex","BTCUSD",1688218922590,0.0069042,30603.0,30601.0,1.307144]
["bitfinex","BTCUSD",1688218923645,0.0069042,30603.0,30601.0,2.007144]
["bitfinex","BTCUSD",1688218924297,0.0069042,30603.0,30602.0,0.02]
["bitfinex","BTCUSD",1688218924519,0.0069042,30603.0,30602.0,1.367228]
["bitfinex","BTCUSD",1688218924959,0.0069042,30603.0,30602.0,2.067228]
["bitfinex","BTCUSD",1688218925407,0.0069042,30603.0,30602.0,2.617228]
["bitfinex","BTCUSD",1688218926066,0.0069042,30603.0,30602.0,2.682611]
["bitfinex","BTCUSD",1688218926951,0.0069042,30603.0,30602.0,2.748021]
["bitfinex","BTCUSD",1688218929363,0.0069042,30603.0,30602.0,2.988021]
["bitfinex","BTCUSD",1688218930701,0.0069042,30603.0,30602.0,3.188021]
["bitfinex","BTCUSD",1688218930922,0.0069042,30603.0,30602.0,3.71424802]
["bitfinex","BTCUSD",1688218931128,0.0069042,30603.0,30602.0,8.71424802]
["bitfinex","BTCUSD",1688218931342,0.0069042,30603.0,30602.0,7.71424802]
["bitfinex","BTCUSD",1688218931620,0.0069042,30603.0,30602.0,8.71424802]
["bitfinex","BTCUSD",1688218932746,0.0069042,30603.0,30602.0,8.88302802]
["bitfinex","BTCUSD",1688218932960,0.0069042,30603.0,30602.0,8.88584802]
["bitfinex","BTCUSD",1688218933166,0.0069042,30603.0,30602.0,8.89190802]
["bitfinex","BTCUSD",1688218933371,0.0069042,30603.0,30602.0,8.89334802]
["bitfinex","BTCUSD",1688218933581,0.0069042,30603.0,30602.0,8.89202802]
["bitfinex","BTCUSD",1688218933785,0.0069042,30603.0,30602.0,8.71424802]
["bitfinex","BTCUSD",1688218933994,0.0069042,30603.0,30602.0,8.64883802]
["bitfinex","BTCUSD",1688218934215,0.13736947,30603.0,30602.0,8.322611]
["bitfinex","BTCUSD",1688218934440,0.13736947,30603.0,30602.0,8.235711]
["bitfinex","BTCUSD",1688218934667,0.13736947,30603.0,30602.0,3.595711]
["bitfinex","BTCUSD",1688218934881,0.13736947,30603.0,30602.0,2.295711]
["bitfinex","BTCUSD",1688218934882,0.0069042,30603.0,30602.0,2.295711]
["bitfinex","BTCUSD",1688218936200,0.0069042,30603.0,30602.0,2.595711]
["bitfinex","BTCUSD",1688218936421,0.0069042,30603.0,30602.0,7.595711]
["bitfinex","BTCUSD",1688218936655,0.0069042,30603.0,30602.0,6.595711]
["bitfinex","BTCUSD",1688218936867,0.0069042,30603.0,30602.0,9.595711]
["bitfinex","BTCUSD",1688218937078,0.0069042,30603.0,30602.0,9.615711]
["bitfinex","BTCUSD",1688218937518,0.0069042,30603.0,30602.0,8.615711]
["bitfinex","BTCUSD",1688218937769,0.0069042,30603.0,30602.0,8.682811]
["bitfinex","BTCUSD",1688218937997,0.0069042,30603.0,30602.0,2.788211]
["bitfinex","BTCUSD",1688218938221,0.0069042,30603.0,30602.0,7.788211]
["bitfinex","BTCUSD",1688218938888,0.02,30607.0,30606.0,1.1]
["bitfinex","BTCUSD",1688218939150,0.02,30607.0,30606.0,3.520565]
["bitfinex","BTCUSD",1688218939408,0.02,30607.0,30606.0,3.753665]
["bitfinex","BTCUSD",1688218939616,0.02,30607.0,30606.0,3.733665]
["bitfinex","BTCUSD",1688218943779,0.02,30607.0,30606.0,3.406932]
["bitfinex","BTCUSD",1688218944671,0.02,30607.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218948687,0.12172505,30607.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218953712,0.12172505,30607.0,30606.0,3.55252159]
["bitfinex","BTCUSD",1688218954793,0.12172505,30607.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218958338,0.11030573,30607.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218966060,0.11030573,30607.0,30606.0,3.46895651]
["bitfinex","BTCUSD",1688218968291,0.10175573,30607.0,30606.0,3.46895651]
["bitfinex","BTCUSD",1688218969364,0.10175573,30607.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218978675,0.096043,30607.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218979932,0.081773,30607.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218988812,0.1605,30609.0,30606.0,3.45266427]
["bitfinex","BTCUSD",1688218989042,0.1605,30609.0,30607.0,0.32]
["bitfinex","BTCUSD",1688218989264,0.1605,30609.0,30608.0,1.306844]
["bitfinex","BTCUSD",1688218989471,0.1605,30609.0,30608.0,1.606844]
["bitfinex","BTCUSD",1688218990297,0.1605,30609.0,30608.0,2.306844]
["bitfinex","BTCUSD",1688218991388,0.1601133,30609.0,30608.0,2.306844]
["bitfinex","BTCUSD",1688218999721,0.1601133,30609.0,30608.0,2.305024]
["bitfinex","BTCUSD",1688218999931,0.24839549,30609.0,30608.0,2.300024]
["bitfinex","BTCUSD",1688219001393,0.1601133,30609.0,30608.0,2.300024]
["bitfinex","BTCUSD",1688219001615,0.1601133,30609.0,30608.0,1.973313]
["bitfinex","BTCUSD",1688219007308,1.90134631,30609.0,30608.0,0.7]
["bitfinex","BTCUSD",1688219007513,1.92698328,30609.0,30608.0,0.7]
["bitfinex","BTCUSD",1688219007753,1.92698328,30609.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219007754,0.4,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219008656,0.467,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219008894,0.467,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219010849,0.73453013,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219013172,0.73453013,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219016907,0.33453013,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219017114,0.73453013,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219017732,0.73453013,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219017935,0.73453013,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219018135,0.73453013,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219018550,0.72597013,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219020217,0.45844,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219027345,0.75135811,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219028639,0.75135811,30608.0,30607.0,1.353444]
["bitfinex","BTCUSD",1688219029063,0.83963725,30608.0,30607.0,1.353444]
["bitfinex","BTCUSD",1688219030359,0.83963725,30608.0,30607.0,1.680166]
["bitfinex","BTCUSD",1688219030571,0.83963725,30608.0,30607.0,1.353444]
["bitfinex","BTCUSD",1688219030776,0.83963725,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688219031606,0.54671914,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219031822,0.4,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688219033716,0.4,30608.0,30607.0,1.680166]
["bitfinex","BTCUSD",1688219041351,0.4,30608.0,30607.0,1.70569]
["bitfinex","BTCUSD",1688219041570,0.4,30608.0,30607.0,1.78415577]
["bitfinex","BTCUSD",1688219042542,0.4,30608.0,30607.0,1.45743377]
["bitfinex","BTCUSD",1688219043020,0.4,30608.0,30607.0,1.378968]
["bitfinex","BTCUSD",1688219043964,0.4,30608.0,30607.0,1.052246]
["bitfinex","BTCUSD",1688219044376,0.4,30608.0,30607.0,1.45743377]
["bitfinex","BTCUSD",1688219044658,0.4,30608.0,30607.0,1.78415577]
["bitfinex","BTCUSD",1688219049443,0.4,30609.0,30607.0,1.78415577]
["bitfinex","BTCUSD",1688219050096,0.4,30610.0,30608.0,0.14536577]
["bitfinex","BTCUSD",1688219050316,0.4,30610.0,30609.0,1.45256977]
["bitfinex","BTCUSD",1688219051163,0.4,30610.0,30609.0,2.15256977]
["bitfinex","BTCUSD",1688219051397,0.4,30610.0,30609.0,2.074104]
["bitfinex","BTCUSD",1688219052910,0.4,30610.0,30609.0,2.006804]
["bitfinex","BTCUSD",1688219057354,0.38003,30610.0,30609.0,2.006804]
["bitfinex","BTCUSD",1688219061350,1.1613799,30610.0,30609.0,2.006804]
["bitfinex","BTCUSD",1688219061559,1.1613799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219061560,0.6378799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219061777,1.1578399,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219061993,1.1644999,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219062208,1.1968399,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219062430,1.2663799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219062637,0.6378799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219063504,1.1571799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219063728,0.6378799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219063930,1.1568199,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219064140,0.6378799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219064346,1.1557399,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219064566,0.6378799,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219065016,1.1561599,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219065230,1.1611399,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219065442,1.1594599,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219065647,0.38003,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219066503,0.89285,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219066710,0.38003,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219066925,0.60470518,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219067134,1.16804518,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219067344,1.13384518,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219067585,0.60470518,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219068900,1.11362518,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219069138,0.60470518,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219069565,0.38003,30610.0,30609.0,1.680103]
["bitfinex","BTCUSD",1688219082275,0.38003,30610.0,30609.0,1.75856877]
["bitfinex","BTCUSD",1688219090815,0.60642219,30610.0,30609.0,1.75856877]
["bitfinex","BTCUSD",1688219092377,0.60642219,30610.0,30609.0,1.05856877]
["bitfinex","BTCUSD",1688219094494,1.31085,30610.0,30608.0,0.07846577]
["bitfinex","BTCUSD",1688219094735,0.42003,30608.0,30607.0,0.40518677]
["bitfinex","BTCUSD",1688219094959,0.42003,30608.0,30607.0,1.353443]
["bitfinex","BTCUSD",1688219094960,0.50830605,30608.0,30607.0,1.353443]
["bitfinex","BTCUSD",1688219095175,1.11424605,30608.0,30607.0,1.353443]
["bitfinex","BTCUSD",1688219095397,0.8610311,30608.0,30607.0,1.680165]
["bitfinex","BTCUSD",1688219095626,0.8610311,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219095627,1.4261711,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219095856,1.4280311,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219096065,1.5075311,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219096280,1.5416711,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219096486,1.5492911,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219096699,1.5806711,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219096903,1.5909911,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219097121,1.5929111,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219097324,1.5951911,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219097532,1.5987911,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219097741,1.6443311,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219097946,1.54483505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219098161,1.56637505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219098386,1.55473505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219098600,1.55125505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219098807,1.54393505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219099017,1.48339505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219099223,1.49593505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219099459,1.50073505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219099693,1.49101505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219099904,1.49167505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219100111,1.49395505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219100309,1.49263505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219100510,1.48249505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219100732,1.44205505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219100939,1.45111505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219101148,1.45933505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219101352,1.43947505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219101555,1.50535505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219101756,1.51099505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219101961,1.55515505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219102170,1.56337505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219102375,1.56301505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219102578,1.57861505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219102821,1.50157505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219103059,1.41175505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219103286,1.35345505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219103487,1.36659505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219103697,1.38993505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219103906,1.37931505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219104128,1.37961505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219104365,1.38201505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219104620,1.37829505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219104839,1.36839505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219105043,1.39581505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219105257,1.45203505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219105491,1.44879505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219105712,1.42533505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219105979,1.42605505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219106195,1.44879505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219106398,1.34427505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219106860,1.39041505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219107071,1.38159505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219107283,1.38957505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219107488,1.38945505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219107706,1.38441505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219107914,1.39281505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219108130,1.38825505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219108339,1.39383505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219108545,1.42131505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219108761,1.41561505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219108965,1.39533505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219109173,1.41417505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219109379,1.41429505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219109586,1.39443505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219109806,1.41285505,30608.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688219110017,1.47879505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219110223,1.50813505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219110431,1.49631505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219110679,1.49211505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219110858,1.48923505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219111077,1.48167505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219111279,1.49961505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219111491,1.48995505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219111699,1.48023505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219111904,1.48329505,30608.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688219112111,1.49913505,30608.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688219112322,1.49349505,30608.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688219112527,1.47849505,30608.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688219112735,1.48023505,30608.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688219112947,1.49559505,30608.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688219113160,0.42003,30607.0,30606.0,0.653451]
["bitfinex","BTCUSD",1688219113571,1.35328606,30607.0,30606.0,0.653451]
["bitfinex","BTCUSD",1688219113781,1.35328606,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688219113782,0.42003,30606.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688219114626,0.42003,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219115051,0.92907,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219115272,0.42003,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219115907,0.6964492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219116939,1.2574492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219117134,1.2563692,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219117345,1.2581692,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219117547,1.2228892,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219117759,1.2247492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219117976,1.2518692,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219118197,1.2252292,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219118430,0.6964492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219118807,1.2104092,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219119010,0.6964492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219119228,1.2106492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219119440,0.6964492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219119696,0.6964492,30606.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688219119697,1.2123292,30606.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688219119880,1.2350092,30606.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688219120085,1.2117892,30606.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688219120300,1.2096892,30606.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688219120503,0.6964492,30606.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688219120734,0.2764192,30606.0,30604.0,0.326746]
["bitfinex","BTCUSD",1688219121002,0.42003,30605.0,30604.0,0.326746]
["bitfinex","BTCUSD",1688219121208,0.6910669,30605.0,30604.0,0.980254]
["bitfinex","BTCUSD",1688219121835,0.6510669,30605.0,30604.0,0.980254]
["bitfinex","BTCUSD",1688219122068,0.6910669,30605.0,30604.0,0.980254]
["bitfinex","BTCUSD",1688219122963,0.42003,30605.0,30604.0,0.980254]
["bitfinex","BTCUSD",1688219125682,0.69212653,30605.0,30604.0,0.980254]
["bitfinex","BTCUSD",1688219132595,0.69251043,30605.0,30604.0,0.980254]
["bitfinex","BTCUSD",1688219133217,0.69251043,30605.0,30604.0,1.05871977]
["bitfinex","BTCUSD",1688219133840,0.69242076,30605.0,30604.0,1.05871977]
["bitfinex","BTCUSD",1688219134051,0.69242076,30605.0,30604.0,1.0586024]
["bitfinex","BTCUSD",1688219134266,0.69242076,30605.0,30604.0,0.98013663]
["bitfinex","BTCUSD",1688219134686,0.69242076,30605.0,30604.0,1.0586024]
["bitfinex","BTCUSD",1688219137194,0.69242076,30605.0,30604.0,0.65338263]
["bitfinex","BTCUSD",1688219137609,0.69242076,30605.0,30604.0,0.98013663]
["bitfinex","BTCUSD",1688219138857,0.69242076,30605.0,30604.0,1.0586024]
["bitfinex","BTCUSD",1688219139487,0.69242076,30605.0,30604.0,1.17630106]
["bitfinex","BTCUSD",1688219140102,0.69242076,30605.0,30604.0,1.0586024]
["bitfinex","BTCUSD",1688219140314,0.69242076,30605.0,30604.0,0.7318484]
["bitfinex","BTCUSD",1688219140725,0.69242076,30605.0,30604.0,1.0586024]
["bitfinex","BTCUSD",1688219141150,0.69242076,30605.0,30604.0,0.7318484]
["bitfinex","BTCUSD",1688219141566,0.69242076,30605.0,30604.0,1.0586024]
["bitfinex","BTCUSD",1688219141776,0.69242076,30605.0,30604.0,0.7318484]
["bitfinex","BTCUSD",1688219142602,0.68742076,30605.0,30604.0,0.7318484]
["bitfinex","BTCUSD",1688219143011,0.41541291,30605.0,30602.0,0.40524077]
["bitfinex","BTCUSD",1688219143247,0.41541291,30605.0,30601.0,0.40524877]
["bitfinex","BTCUSD",1688219143248,0.41494033,30603.0,30601.0,0.40524877]
["bitfinex","BTCUSD",1688219143461,0.41494033,30603.0,30601.0,0.73202877]
["bitfinex","BTCUSD",1688219143462,0.41494033,30602.0,30601.0,0.73202877]
["bitfinex","BTCUSD",1688219143723,0.41529548,30602.0,30601.0,0.40524577]
["bitfinex","BTCUSD",1688219143953,0.41529548,30602.0,30601.0,0.07846577]
["bitfinex","BTCUSD",1688219144408,0.41529548,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688219144618,0.62752056,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688219145488,0.62752056,30602.0,30600.0,0.73205077]
["bitfinex","BTCUSD",1688219145707,0.41494033,30601.0,30600.0,0.73205077]
["bitfinex","BTCUSD",1688219145902,0.41494033,30601.0,30600.0,0.40525677]
["bitfinex","BTCUSD",1688219146121,0.41494033,30601.0,30600.0,0.73205977]
["bitfinex","BTCUSD",1688219146338,0.41494033,30601.0,30600.0,1.05885677]
["bitfinex","BTCUSD",1688219146954,0.41494033,30601.0,30600.0,0.73205977]
["bitfinex","BTCUSD",1688219147152,0.71479695,30601.0,30600.0,0.73205977]
["bitfinex","BTCUSD",1688219147359,0.71479695,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688219147564,0.71514436,30601.0,30600.0,0.653594]
["bitfinex","BTCUSD",1688219147770,0.71514436,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688219148383,0.71514436,30601.0,30600.0,0.653594]
["bitfinex","BTCUSD",1688219149444,0.71514436,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688219149849,0.71514436,30601.0,30599.0,0.73206577]
["bitfinex","BTCUSD",1688219150106,0.41494033,30600.0,30599.0,0.73206577]
["bitfinex","BTCUSD",1688219150725,0.41528655,30600.0,30599.0,0.73206577]
["bitfinex","BTCUSD",1688219152200,0.41528655,30600.0,30599.0,0.6536]
["bitfinex","BTCUSD",1688219152405,0.65979961,30600.0,30599.0,0.73206577]
["bitfinex","BTCUSD",1688219152839,0.65979961,30600.0,30599.0,0.980408]
["bitfinex","BTCUSD",1688219153496,0.65979961,30600.0,30598.0,0.84979343]
["bitfinex","BTCUSD",1688219153731,0.65979961,30600.0,30598.0,0.52297843]
["bitfinex","BTCUSD",1688219153982,0.41494033,30599.0,30598.0,0.52297843]
["bitfinex","BTCUSD",1688219154225,0.41494033,30599.0,30598.0,0.07846577]
["bitfinex","BTCUSD",1688219154461,0.24485928,30600.0,30597.0,0.73211177]
["bitfinex","BTCUSD",1688219154462,0.41494033,30598.0,30597.0,0.73211177]
["bitfinex","BTCUSD",1688219155123,0.41494033,30598.0,30597.0,0.73212377]
["bitfinex","BTCUSD",1688219155586,0.41494033,30598.0,30597.0,1.05895277]
["bitfinex","BTCUSD",1688219157168,0.41494033,30598.0,30597.0,0.980487]
["bitfinex","BTCUSD",1688219157597,0.41494033,30598.0,30597.0,1.05895277]
["bitfinex","BTCUSD",1688219158726,0.4152861,30598.0,30597.0,1.05895277]
["bitfinex","BTCUSD",1688219159559,0.68307577,30598.0,30597.0,1.05895277]
["bitfinex","BTCUSD",1688219159998,0.68307577,30598.0,30597.0,0.980487]
["bitfinex","BTCUSD",1688219161948,0.68307577,30598.0,30597.0,1.05895277]
["bitfinex","BTCUSD",1688219162348,0.4152861,30598.0,30597.0,1.05895277]
["bitfinex","BTCUSD",1688219162556,0.6902028,30598.0,30597.0,0.980487]
["bitfinex","BTCUSD",1688219162773,0.4152861,30598.0,30597.0,0.653658]
["bitfinex","BTCUSD",1688219162981,1.68597033,30598.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688219163185,1.68597033,30598.0,30596.0,0.326832]
["bitfinex","BTCUSD",1688219163186,0.41494033,30597.0,30596.0,0.653667]
["bitfinex","BTCUSD",1688219163413,0.41494033,30597.0,30596.0,0.326832]
["bitfinex","BTCUSD",1688219163921,0.41494033,30597.0,30596.0,0.653672]
["bitfinex","BTCUSD",1688219164149,0.41494033,30597.0,30596.0,0.980512]
["bitfinex","BTCUSD",1688219164379,0.41494033,30597.0,30596.0,0.653672]
["bitfinex","BTCUSD",1688219164587,0.41528582,30597.0,30596.0,0.326832]
["bitfinex","BTCUSD",1688219165404,0.41494033,30596.0,30595.0,0.653688]
["bitfinex","BTCUSD",1688219165648,0.67045031,30596.0,30595.0,0.653688]
["bitfinex","BTCUSD",1688219165856,0.41494033,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219166477,0.41494033,30596.0,30595.0,1.05900377]
["bitfinex","BTCUSD",1688219166682,0.41528579,30596.0,30595.0,1.05900377]
["bitfinex","BTCUSD",1688219166889,0.41528579,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219167089,0.41528579,30596.0,30595.0,1.05900377]
["bitfinex","BTCUSD",1688219167706,0.41528579,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219167926,0.7132687,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219170955,0.41528579,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219172523,0.37528579,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219172749,0.41494033,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219174138,0.66061379,30596.0,30595.0,0.980538]
["bitfinex","BTCUSD",1688219186006,0.66061379,30596.0,30595.0,1.05900377]
["bitfinex","BTCUSD",1688219187703,0.66061379,30596.0,30594.0,0.11769866]
["bitfinex","BTCUSD",1688219187704,0.41494033,30595.0,30594.0,0.40531977]
["bitfinex","BTCUSD",1688219187914,0.41494033,30595.0,30594.0,0.73218077]
["bitfinex","BTCUSD",1688219188134,0.41494033,30595.0,30594.0,1.05904177]
["bitfinex","BTCUSD",1688219188403,0.48204033,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219188606,1.12116033,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219188836,1.05624033,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219189046,1.2716139,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219189269,1.10238033,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219189492,1.32474515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219189707,1.26022515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219189927,1.24912515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219190149,1.27882515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219190372,1.29688515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219190582,1.29718515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219190825,1.23148515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219191070,1.21954515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219191311,1.23676515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219191548,1.25128515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219191766,1.28572515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219191995,1.22524515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219192236,1.25860515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219192459,1.25872515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219192670,1.25368515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219192880,1.22524515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219193098,1.23226515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219193314,1.29298515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219193554,1.18288515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219193761,1.19416515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219193974,1.21726515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219194197,1.33546515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219194416,1.35846515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219194631,1.24518515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219194895,1.30728515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219195137,1.35036515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219195350,1.36428515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219195559,1.32756515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219195828,1.32552515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219196031,1.32294515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219196236,1.43418515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219196441,1.52208515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219196645,1.53426515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219197062,1.55184515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219197267,1.55592515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219197479,1.58178515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219197714,1.53888515,30595.0,30594.0,0.980576]
["bitfinex","BTCUSD",1688219197922,1.85930515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219198128,1.88036515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219198344,1.85822515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219198573,1.85060515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219198782,1.90304515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219198989,1.92488515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219199196,1.88828515,30595.0,30594.0,0.653715]
["bitfinex","BTCUSD",1688219199409,1.81976515,30595.0,30594.0,0.326854]
["bitfinex","BTCUSD",1688219199632,2.14331515,30595.0,30594.0,0.326854]
["bitfinex","BTCUSD",1688219199839,2.25572033,30595.0,30593.0,0.73219877]
["bitfinex","BTCUSD",1688219200047,2.50518738,30595.0,30593.0,0.73219877]
["bitfinex","BTCUSD",1688219200268,0.56682,30594.0,30593.0,0.73219877]
["bitfinex","BTCUSD",1688219200483,0.56682,30594.0,30593.0,0.40533077]
["bitfinex","BTCUSD",1688219200484,1.08724033,30594.0,30593.0,0.40533077]
["bitfinex","BTCUSD",1688219200687,1.07260033,30594.0,30593.0,0.40533077]
["bitfinex","BTCUSD",1688219200892,1.07032033,30594.0,30593.0,0.40533077]
["bitfinex","BTCUSD",1688219201147,1.07032033,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219201148,1.04770033,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219201355,1.07728033,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219201561,1.00378033,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219201765,1.00474033,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219201975,1.01722033,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219202219,1.27918557,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219202470,1.29310557,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219202678,1.29064557,30594.0,30593.0,0.653737]
["bitfinex","BTCUSD",1688219202884,1.29064557,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219202885,1.39942557,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219203093,1.32052557,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219203314,1.38766557,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219203524,1.39402557,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219203751,1.52618133,30594.0,30593.0,0.326865]
["bitfinex","BTCUSD",1688219203970,1.52618133,30594.0,30590.0,0.73226177]
["bitfinex","BTCUSD",1688219203971,0.41494033,30591.0,30590.0,0.73226177]
["bitfinex","BTCUSD",1688219204191,0.80883333,30591.0,30590.0,0.07846577]
["bitfinex","BTCUSD",1688219204408,0.80883333,30591.0,30589.0,0.77151766]
["bitfinex","BTCUSD",1688219204409,0.41494033,30590.0,30589.0,0.84998343]
["bitfinex","BTCUSD",1688219204636,0.41494033,30590.0,30589.0,0.73228477]
["bitfinex","BTCUSD",1688219204850,0.68530791,30590.0,30589.0,0.73228477]
["bitfinex","BTCUSD",1688219205064,1.01221191,30590.0,30589.0,0.40537277]
["bitfinex","BTCUSD",1688219205273,0.68530791,30590.0,30589.0,0.40537277]
["bitfinex","BTCUSD",1688219205490,1.01221191,30590.0,30589.0,0.40537277]
["bitfinex","BTCUSD",1688219205708,1.01221191,30590.0,30589.0,0.07846577]
["bitfinex","BTCUSD",1688219205927,0.41494033,30589.0,30588.0,0.19616443]
["bitfinex","BTCUSD",1688219206430,0.48184033,30589.0,30588.0,0.19616443]
["bitfinex","BTCUSD",1688219206625,0.41494033,30589.0,30588.0,0.19616443]
["bitfinex","BTCUSD",1688219207058,0.74185433,30589.0,30588.0,0.07846577]
["bitfinex","BTCUSD",1688219209022,0.95539931,30589.0,30588.0,0.07846577]
["bitfinex","BTCUSD",1688219209444,0.95539931,30589.0,30587.0,0.19616443]
["bitfinex","BTCUSD",1688219209657,0.95539931,30589.0,30588.0,0.07846577]
["bitfinex","BTCUSD",1688219209862,0.41494033,30588.0,30587.0,0.07846577]
["bitfinex","BTCUSD",1688219210084,0.64856583,30588.0,30587.0,0.07846577]
["bitfinex","BTCUSD",1688219210509,0.97549083,30588.0,30587.0,0.07846577]
["bitfinex","BTCUSD",1688219210721,1.62934083,30588.0,30586.0,0.07846577]
["bitfinex","BTCUSD",1688219210928,0.41494033,30587.0,30586.0,0.07846577]
["bitfinex","BTCUSD",1688219211136,1.06881233,30587.0,30585.0,0.73237977]
["bitfinex","BTCUSD",1688219211347,0.41494033,30586.0,30585.0,0.73237977]
["bitfinex","BTCUSD",1688219211592,0.41494033,30586.0,30585.0,0.07846577]
["bitfinex","BTCUSD",1688219211593,1.06883233,30586.0,30585.0,0.07846577]
["bitfinex","BTCUSD",1688219211829,1.06883233,30586.0,30584.0,0.07846577]
["bitfinex","BTCUSD",1688219211830,0.41494033,30585.0,30584.0,0.07846577]
["bitfinex","BTCUSD",1688219212086,0.74189733,30585.0,30583.0,0.52313743]
["bitfinex","BTCUSD",1688219212278,0.41494033,30584.0,30583.0,0.73241077]
["bitfinex","BTCUSD",1688219212712,0.65442025,30584.0,30583.0,0.73241077]
["bitfinex","BTCUSD",1688219213754,0.41494033,30584.0,30583.0,0.653945]
["bitfinex","BTCUSD",1688219214251,0.41494033,30584.0,30583.0,1.12668977]
["bitfinex","BTCUSD",1688219214461,0.41494033,30584.0,30583.0,1.05938977]
["bitfinex","BTCUSD",1688219215100,0.41494033,30584.0,30583.0,1.17708843]
["bitfinex","BTCUSD",1688219215754,0.41494033,30584.0,30583.0,1.05938977]
["bitfinex","BTCUSD",1688219216385,0.67003594,30584.0,30583.0,1.05938977]
["bitfinex","BTCUSD",1688219217836,0.67003594,30584.0,30583.0,0.980924]
["bitfinex","BTCUSD",1688219218862,0.41494033,30584.0,30583.0,1.05938977]
["bitfinex","BTCUSD",1688219219891,0.41494033,30584.0,30583.0,1.17708843]
["bitfinex","BTCUSD",1688219221128,0.41494033,30584.0,30583.0,1.05938977]
["bitfinex","BTCUSD",1688219222424,0.66014018,30584.0,30583.0,1.05938977]
["bitfinex","BTCUSD",1688219224753,0.37494033,30584.0,30583.0,1.05938977]
["bitfinex","BTCUSD",1688219224958,0.37494033,30584.0,30583.0,1.55234525]
["bitfinex","BTCUSD",1688219224959,0.41494033,30584.0,30583.0,1.55234525]
["bitfinex","BTCUSD",1688219230144,0.41494033,30584.0,30583.0,1.7092768]
["bitfinex","BTCUSD",1688219230352,0.41494033,30584.0,30583.0,1.59157814]
["bitfinex","BTCUSD",1688219232437,0.41494033,30584.0,30583.0,2.76922223]
["bitfinex","BTCUSD",1688219232670,0.41494033,30584.0,30583.0,2.76922505]
["bitfinex","BTCUSD",1688219232883,0.41494033,30584.0,30583.0,2.96538949]
["bitfinex","BTCUSD",1688219233297,0.41494033,30584.0,30583.0,2.80845794]
["bitfinex","BTCUSD",1688219236228,0.41494033,30584.0,30583.0,2.81671107]
["bitfinex","BTCUSD",1688219236229,0.00283448,30584.0,30583.0,2.81671107]
["bitfinex","BTCUSD",1688219237475,0.00283448,30584.0,30583.0,2.76879905]
["bitfinex","BTCUSD",1688219241150,0.00283448,30584.0,30583.0,2.96443099]
["bitfinex","BTCUSD",1688219242036,0.00283448,30584.0,30583.0,2.80792544]
["bitfinex","BTCUSD",1688219243782,0.00283448,30584.0,30583.0,2.6122935]
["bitfinex","BTCUSD",1688219245118,0.00283448,30585.0,30583.0,2.6122935]
["bitfinex","BTCUSD",1688219245363,0.00283448,30585.0,30584.0,1.82718175]
["bitfinex","BTCUSD",1688219245581,0.00283448,30585.0,30584.0,2.80808575]
["bitfinex","BTCUSD",1688219246017,0.00283448,30585.0,30584.0,2.6122735]
["bitfinex","BTCUSD",1688219246233,0.00283448,30585.0,30584.0,3.3122735]
["bitfinex","BTCUSD",1688219247755,0.00283448,30585.0,30584.0,3.2449735]
["bitfinex","BTCUSD",1688219249525,0.00283448,30585.0,30584.0,3.44088412]
["bitfinex","BTCUSD",1688219249754,0.00283448,30585.0,30584.0,2.26323721]
["bitfinex","BTCUSD",1688219249967,0.00283448,30585.0,30584.0,3.44087986]
["bitfinex","BTCUSD",1688219250176,0.00283448,30585.0,30584.0,3.24496899]
["bitfinex","BTCUSD",1688219250388,0.00283448,30585.0,30584.0,1.56329351]
["bitfinex","BTCUSD",1688219250623,0.00283448,30585.0,30584.0,2.54496924]
["bitfinex","BTCUSD",1688219251280,0.00283448,30585.0,30584.0,2.54496817]
["bitfinex","BTCUSD",1688219251971,0.00283448,30585.0,30584.0,3.24496817]
["bitfinex","BTCUSD",1688219262269,0.00283448,30585.0,30584.0,2.26333666]
["bitfinex","BTCUSD",1688219262495,0.00283448,30585.0,30584.0,1.56333666]
["bitfinex","BTCUSD",1688219270723,0.00283448,30585.0,30584.0,1.36732659]
["bitfinex","BTCUSD",1688219270966,0.00283448,30585.0,30584.0,1.56335609]
["bitfinex","BTCUSD",1688219271187,0.00283448,30585.0,30584.0,1.56335808]
["bitfinex","BTCUSD",1688219271433,0.00283448,30585.0,30584.0,1.36732659]
["bitfinex","BTCUSD",1688219271883,0.00283448,30585.0,30584.0,1.56335593]
["bitfinex","BTCUSD",1688219272335,0.00283448,30585.0,30584.0,1.36732659]
["bitfinex","BTCUSD",1688219273941,0.00283448,30585.0,30584.0,1.56335199]
["bitfinex","BTCUSD",1688219274162,0.00283448,30585.0,30584.0,1.36732659]
["bitfinex","BTCUSD",1688219275751,0.00283448,30585.0,30584.0,2.06732659]
["bitfinex","BTCUSD",1688219281188,0.00283448,30585.0,30584.0,2.26335445]
["bitfinex","BTCUSD",1688219282301,0.00283448,30585.0,30584.0,1.41339059]
["bitfinex","BTCUSD",1688219282534,0.00283448,30585.0,30584.0,1.9365442]
["bitfinex","BTCUSD",1688219282810,0.22462053,30585.0,30584.0,1.5635122]
["bitfinex","BTCUSD",1688219283040,0.87940053,30585.0,30584.0,1.5635122]
["bitfinex","BTCUSD",1688219283265,0.29152053,30585.0,30584.0,1.2365442]
["bitfinex","BTCUSD",1688219283967,0.29152053,30585.0,30584.0,1.5635122]
["bitfinex","BTCUSD",1688219284629,0.06973448,30585.0,30584.0,1.5635122]
["bitfinex","BTCUSD",1688219284855,0.00283448,30585.0,30584.0,1.5635122]
["bitfinex","BTCUSD",1688219285777,0.00283448,30585.0,30584.0,1.36732659]
["bitfinex","BTCUSD",1688219292453,0.00283448,30585.0,30584.0,2.06732659]
["bitfinex","BTCUSD",1688219294143,0.00283448,30585.0,30584.0,1.36732659]
["bitfinex","BTCUSD",1688219295259,0.00283448,30585.0,30584.0,1.52425361]
["bitfinex","BTCUSD",1688219297559,0.00283448,30585.0,30584.0,1.64194054]
["bitfinex","BTCUSD",1688219297786,0.00283448,30585.0,30584.0,1.63694054]
["bitfinex","BTCUSD",1688219298054,0.00283448,30585.0,30584.0,1.48001352]
["bitfinex","BTCUSD",1688219309706,0.93160379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219309930,0.28234379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219311413,0.80524379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219311625,0.83722379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219311823,0.84850379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219312040,0.87250379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219312245,0.80554379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219312450,0.28234379,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219312657,0.06973448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219312871,0.81757448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219313075,1.13388869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219313282,1.04646869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219313488,0.89538869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219313700,0.92670869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219313910,0.98850869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219314118,0.98526869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219314324,0.96786869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219314529,0.91662869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219314738,0.86292869,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219314962,0.33102869,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219315166,0.33102869,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219315786,0.33102869,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219315787,0.06973448,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219315994,0.06973448,30585.0,30584.0,0.653936]
["bitfinex","BTCUSD",1688219316209,0.06973448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219316411,0.00283448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219316824,0.00283448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219318304,0.53653448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219318548,0.58003448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219318754,0.00283448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219320041,0.57919448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219320261,0.00283448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219320483,0.56215448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219320696,0.00283448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219320923,0.59743448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219321139,0.63229448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219321349,0.52597448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219321557,0.54451448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219321764,0.57043448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219321976,0.59815448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219322191,0.64549448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219322447,0.63655448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219322653,0.58363448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219322866,0.00283448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219323072,0.55903448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219323282,0.57289448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219323501,0.59683448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219323744,0.65023448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219323957,0.66355448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219324193,0.62821448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219324408,0.56635448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219324623,0.72803448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219324862,0.07013448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219325294,0.62801448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219325507,0.65177448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219325722,0.73229448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219325930,0.74105448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219326149,0.69677448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219326372,0.78545448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219326580,0.77789448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219326791,0.75377448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219326999,0.74537448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219327218,0.76139448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219327437,0.67307448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219327651,0.65939448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219327869,0.66125448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219328077,0.65693448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219328289,0.67079448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219328501,0.61025448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219328747,0.65231448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219329027,0.67343448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219329267,0.60119448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219329481,0.07013448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219329903,0.07013448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219330341,0.64145448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219330558,0.69155448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219330763,0.71045448,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219330998,0.71045448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219330999,0.66425448,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688219331207,1.13395165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219331415,1.14481165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219331623,1.08031165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219331829,1.00339165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219332038,0.94939165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219332281,0.91195165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219332531,0.87901165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219332753,0.34813165,30585.0,30584.0,1.0593371]
["bitfinex","BTCUSD",1688219333372,0.34813165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219335085,0.88003165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219335310,0.81561165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219335513,0.28083165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219335724,0.80949165,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219335928,0.80763165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219336132,0.80727165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219336355,0.81345165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219336609,0.80775165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219336815,0.80817165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219337026,0.80691165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219337238,0.90243165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219337449,0.94395165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219337669,0.96999165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219337889,1.01973165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219338093,1.02957165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219338298,1.05345165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219338505,1.06701165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219338716,1.05867165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219338921,1.05441165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219339149,1.05933165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219339343,1.06101165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219339547,1.03527165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219339752,1.05387165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219339959,1.06383165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219340175,1.05327165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219340393,1.05327165,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219340394,1.03215165,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219340589,1.03275165,30585.0,30584.0,0.7323691]
["bitfinex","BTCUSD",1688219340800,1.05351165,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219341008,1.05573165,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219341210,1.03563165,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219341418,1.07529165,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219341631,1.38736865,30585.0,30584.0,0.4054011]
["bitfinex","BTCUSD",1688219341866,1.38736865,30585.0,30583.0,0.92855595]
["bitfinex","BTCUSD",1688219341867,0.00283448,30584.0,30582.0,0.19612003]
["bitfinex","BTCUSD",1688219342071,0.72379248,30583.0,30582.0,0.0784331]
["bitfinex","BTCUSD",1688219342281,0.72379248,30583.0,30581.0,0.11768693]
["bitfinex","BTCUSD",1688219342282,0.00283448,30582.0,30581.0,0.0784331]
["bitfinex","BTCUSD",1688219342500,0.65681248,30582.0,30581.0,0.0784331]
["bitfinex","BTCUSD",1688219342724,1.66342148,30582.0,30581.0,0.0784331]
["bitfinex","BTCUSD",1688219342948,1.66342148,30582.0,30579.0,0.48394002]
["bitfinex","BTCUSD",1688219342949,0.74653448,30580.0,30579.0,0.0784331]
["bitfinex","BTCUSD",1688219343199,0.74653448,30580.0,30576.0,0.19612003]
["bitfinex","BTCUSD",1688219343200,0.00283448,30577.0,30576.0,0.19612003]
["bitfinex","BTCUSD",1688219343489,0.00283448,30577.0,30573.0,0.0784331]
["bitfinex","BTCUSD",1688219343490,0.06943448,30577.0,30573.0,0.0784331]
["bitfinex","BTCUSD",1688219343705,0.00283448,30574.0,30573.0,0.4055111]
["bitfinex","BTCUSD",1688219344187,0.00283448,30574.0,30573.0,1.0596811]
["bitfinex","BTCUSD",1688219344405,0.00283448,30574.0,30573.0,0.0784331]
["bitfinex","BTCUSD",1688219344406,0.39710948,30574.0,30573.0,0.0784331]
["bitfinex","BTCUSD",1688219344629,0.72418448,30574.0,30573.0,0.0784331]
["bitfinex","BTCUSD",1688219344842,1.49368448,30574.0,30573.0,0.0784331]
["bitfinex","BTCUSD",1688219345086,0.79777448,30574.0,30573.0,0.0784331]
["bitfinex","BTCUSD",1688219345303,0.00283448,30573.0,30572.0,0.654179]
["bitfinex","BTCUSD",1688219345533,0.00283448,30573.0,30572.0,0.7326121]
["bitfinex","BTCUSD",1688219345743,0.00283448,30573.0,30572.0,1.0597081]
["bitfinex","BTCUSD",1688219347035,0.00283448,30573.0,30572.0,0.981275]
["bitfinex","BTCUSD",1688219348154,0.28346358,30573.0,30572.0,0.981275]
["bitfinex","BTCUSD",1688219348361,0.28346358,30573.0,30570.0,0.4055441]
["bitfinex","BTCUSD",1688219348362,0.00283448,30572.0,30570.0,0.4055441]
["bitfinex","BTCUSD",1688219348568,0.9552091,30573.0,30570.0,0.4055451]
["bitfinex","BTCUSD",1688219348569,0.00283448,30571.0,30570.0,0.4055451]
["bitfinex","BTCUSD",1688219348774,0.00283448,30571.0,30570.0,0.7326631]
["bitfinex","BTCUSD",1688219349675,0.00283448,30571.0,30570.0,1.0597811]
["bitfinex","BTCUSD",1688219349890,0.00283448,30571.0,30569.0,0.0784331]
["bitfinex","BTCUSD",1688219349891,0.00283448,30570.0,30569.0,0.0784331]
["bitfinex","BTCUSD",1688219350106,0.00283448,30569.0,30568.0,0.54952386]
["bitfinex","BTCUSD",1688219350312,0.00283448,30569.0,30568.0,0.87666286]
["bitfinex","BTCUSD",1688219350529,0.00283448,30569.0,30568.0,1.45269335]
["bitfinex","BTCUSD",1688219350966,0.00283448,30569.0,30568.0,1.20380228]
["bitfinex","BTCUSD",1688219351171,0.00283448,30569.0,30568.0,1.08611535]
["bitfinex","BTCUSD",1688219351621,0.57517448,30569.0,30568.0,1.08611535]
["bitfinex","BTCUSD",1688219351852,0.59161448,30569.0,30568.0,1.08611535]
["bitfinex","BTCUSD",1688219352079,0.00283448,30569.0,30568.0,1.08611535]
["bitfinex","BTCUSD",1688219352721,0.64213448,30569.0,30568.0,1.08611535]
["bitfinex","BTCUSD",1688219352933,0.63277448,30569.0,30568.0,1.08611535]
["bitfinex","BTCUSD",1688219353158,0.00283448,30569.0,30568.0,1.00786742]
["bitfinex","BTCUSD",1688219353801,0.58315448,30569.0,30568.0,1.00786742]
["bitfinex","BTCUSD",1688219354013,0.55027448,30569.0,30568.0,1.00786742]
["bitfinex","BTCUSD",1688219354216,0.55153448,30569.0,30568.0,1.00786742]
["bitfinex","BTCUSD",1688219354424,0.51121448,30569.0,30568.0,1.00786742]
["bitfinex","BTCUSD",1688219354688,0.00283448,30569.0,30568.0,1.00786742]
["bitfinex","BTCUSD",1688219354899,0.00283448,30569.0,30568.0,1.08611535]
["bitfinex","BTCUSD",1688219355123,0.00283448,30569.0,30568.0,1.15341535]
["bitfinex","BTCUSD",1688219356204,0.00283448,30569.0,30568.0,1.21889535]
["bitfinex","BTCUSD",1688219356848,0.00283448,30569.0,30568.0,1.15341535]
["bitfinex","BTCUSD",1688219360200,0.00283448,30569.0,30568.0,1.21889535]
["bitfinex","BTCUSD",1688219360813,0.00283448,30569.0,30568.0,1.15341535]
["bitfinex","BTCUSD",1688219364155,0.00283448,30569.0,30568.0,1.12641535]
["bitfinex","BTCUSD",1688219367980,0.00283448,30569.0,30568.0,1.05911535]
["bitfinex","BTCUSD",1688219368197,0.00283448,30570.0,30568.0,1.05911535]
["bitfinex","BTCUSD",1688219368421,0.00283448,30569.0,30568.0,1.05911535]
["bitfinex","BTCUSD",1688219369085,0.00283448,30569.0,30568.0,1.08481848]
["bitfinex","BTCUSD",1688219369513,0.00283448,30569.0,30568.0,2.26304928]
["bitfinex","BTCUSD",1688219369936,0.00283448,30569.0,30568.0,2.38073621]
["bitfinex","BTCUSD",1688219370571,0.00283448,30569.0,30568.0,1.08481848]
["bitfinex","BTCUSD",1688219371042,0.00283448,30569.0,30568.0,2.38074132]
["bitfinex","BTCUSD",1688219371756,0.00283448,30569.0,30568.0,1.08481848]
["bitfinex","BTCUSD",1688219371983,0.00283448,30569.0,30568.0,1.20250541]
["bitfinex","BTCUSD",1688219372230,0.00283448,30569.0,30568.0,1.08481848]
["bitfinex","BTCUSD",1688219372467,0.00283448,30569.0,30568.0,1.51086534]
["bitfinex","BTCUSD",1688219372954,0.00283448,30569.0,30568.0,2.68909621]
["bitfinex","BTCUSD",1688219373176,0.00283448,30569.0,30568.0,1.51086534]
["bitfinex","BTCUSD",1688219373391,0.00283448,30569.0,30568.0,2.68909514]
["bitfinex","BTCUSD",1688219373855,0.00283448,30569.0,30568.0,3.38909514]
["bitfinex","BTCUSD",1688219374069,0.00283448,30569.0,30568.0,3.38909607]
["bitfinex","BTCUSD",1688219374289,0.00283448,30569.0,30568.0,2.21086534]
["bitfinex","BTCUSD",1688219375593,0.00283448,30569.0,30568.0,1.51086534]
["bitfinex","BTCUSD",1688219376231,0.00283448,30569.0,30568.0,2.84602137]
["bitfinex","BTCUSD",1688219376897,0.00283448,30569.0,30568.0,1.51086534]
["bitfinex","BTCUSD",1688219377320,0.00283448,30569.0,30568.0,2.68909529]
["bitfinex","BTCUSD",1688219377962,0.00283448,30569.0,30568.0,2.72833538]
["bitfinex","BTCUSD",1688219378657,0.00283448,30569.0,30568.0,2.79533538]
["bitfinex","BTCUSD",1688219379982,0.00283448,30569.0,30568.0,3.69149415]
["bitfinex","BTCUSD",1688219380201,0.00283448,30570.0,30568.0,3.69149415]
["bitfinex","BTCUSD",1688219380489,0.00283448,30571.0,30569.0,1.72174185]
["bitfinex","BTCUSD",1688219380723,0.00283448,30571.0,30570.0,1.87927005]
["bitfinex","BTCUSD",1688219380946,0.00283448,30571.0,30570.0,1.91880688]
["bitfinex","BTCUSD",1688219381196,0.00283448,30571.0,30570.0,2.61880688]
["bitfinex","BTCUSD",1688219381754,0.00283448,30573.0,30570.0,2.61880688]
["bitfinex","BTCUSD",1688219381956,0.00283448,30572.0,30571.0,0.54353488]
["bitfinex","BTCUSD",1688219382166,0.00283448,30572.0,30571.0,1.59185588]
["bitfinex","BTCUSD",1688219382373,0.00283448,30572.0,30571.0,2.29185588]
["bitfinex","BTCUSD",1688219383875,0.00283448,30572.0,30571.0,2.33108763]
["bitfinex","BTCUSD",1688219386031,0.00283448,30572.0,30571.0,2.13492886]
["bitfinex","BTCUSD",1688219386710,0.00283448,30576.0,30571.0,3.54781946]
["bitfinex","BTCUSD",1688219386931,0.00283448,30576.0,30575.0,0.0673]
["bitfinex","BTCUSD",1688219387148,0.00283448,30576.0,30575.0,1.57176111]
["bitfinex","BTCUSD",1688219387370,0.00283448,30576.0,30575.0,1.95836897]
["bitfinex","BTCUSD",1688219388026,0.00283448,30576.0,30575.0,1.91907707]
["bitfinex","BTCUSD",1688219388258,0.00283448,30576.0,30575.0,2.61907707]
["bitfinex","BTCUSD",1688219389771,0.00283448,30576.0,30575.0,1.91907707]
["bitfinex","BTCUSD",1688219393239,0.00283448,30576.0,30575.0,1.87981012]
["bitfinex","BTCUSD",1688219394398,0.00283448,30576.0,30575.0,2.03672333]
["bitfinex","BTCUSD",1688219394609,0.00283448,30576.0,30575.0,1.96942333]
["bitfinex","BTCUSD",1688219395268,0.00283448,30576.0,30575.0,1.81251012]
["bitfinex","BTCUSD",1688219397878,0.00283448,30576.0,30575.0,1.96942333]
["bitfinex","BTCUSD",1688219398968,0.00283448,30576.0,30575.0,1.81251012]
["bitfinex","BTCUSD",1688219404029,0.2249554,30576.0,30575.0,1.81251012]
["bitfinex","BTCUSD",1688219404247,0.2919554,30576.0,30575.0,1.38665919]
["bitfinex","BTCUSD",1688219404471,0.2919554,30576.0,30575.0,1.308256]
["bitfinex","BTCUSD",1688219404907,0.15324602,30576.0,30575.0,0.327064]
["bitfinex","BTCUSD",1688219405124,0.00283448,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219405344,0.06963448,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219405553,0.82341448,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219405762,1.05773829,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219406001,1.10255829,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219406263,1.44954695,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219406476,1.50228695,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219406686,1.46514695,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219406903,1.43604695,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219407118,1.43832695,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219407333,1.46838695,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219407560,1.49088695,30575.0,30574.0,0.654143]
["bitfinex","BTCUSD",1688219407778,1.49952695,30575.0,30574.0,0.981218]
["bitfinex","BTCUSD",1688219408011,0.00283448,30573.0,30572.0,0.40549619]
["bitfinex","BTCUSD",1688219408236,0.00283448,30573.0,30572.0,0.73258719]
["bitfinex","BTCUSD",1688219408237,0.30778288,30573.0,30572.0,0.73258719]
["bitfinex","BTCUSD",1688219408681,1.07398288,30573.0,30572.0,1.05968319]
["bitfinex","BTCUSD",1688219408921,1.07080288,30573.0,30572.0,1.05968319]
["bitfinex","BTCUSD",1688219409134,1.07080288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219409135,1.13086288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219409353,1.17316288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219409571,1.13902288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219409809,1.14514288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219410022,1.10698288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219410230,1.12282288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219410446,1.13758288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219410664,1.16254288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219410883,1.07050288,30573.0,30572.0,0.654184]
["bitfinex","BTCUSD",1688219411105,1.10800288,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219411350,1.11538288,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219411530,0.07013448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219411742,0.00283448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219412169,0.54469448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219412386,0.59527448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219412621,0.65443448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219412826,0.64945448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219413042,0.64297448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219413261,0.69499448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219413470,0.84709448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219413706,0.84787448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219413927,0.82693448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219414139,0.83365448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219414346,0.83353448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219414560,0.83047448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219414782,0.82147448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219415013,0.82711448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219415246,0.83545448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219415451,0.83299448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219415661,0.80275448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219415871,0.80467448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219416081,0.80005448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219416293,0.81253448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219416546,0.81121448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219416756,0.81169448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219416964,0.88417448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219417176,0.82663448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219417392,0.82195448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219417637,0.81343448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219417858,0.79999448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219418075,0.82483448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219418286,0.82075448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219418507,0.81811448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219418713,0.81451448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219418927,0.81145448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219419188,0.81181448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219419399,0.81469448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219419610,0.80989448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219419821,0.80977448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219420034,0.79603448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219420264,0.78739448,30573.0,30572.0,0.98128]
["bitfinex","BTCUSD",1688219420479,0.78739448,30573.0,30572.0,1.05968319]
["bitfinex","BTCUSD",1688219420480,0.00283448,30573.0,30572.0,1.05968319]
["bitfinex","BTCUSD",1688219421829,0.00283448,30573.0,30572.0,1.17732945]
["bitfinex","BTCUSD",1688219422039,0.00283448,30573.0,30572.0,1.4855155]
["bitfinex","BTCUSD",1688219425368,0.32700866,30575.0,30572.0,1.96952471]
["bitfinex","BTCUSD",1688219425369,0.00283448,30574.0,30572.0,1.96952471]
["bitfinex","BTCUSD",1688219425584,0.00283448,30574.0,30573.0,0.50417358]
["bitfinex","BTCUSD",1688219425795,0.00283448,30574.0,30573.0,1.48542858]
["bitfinex","BTCUSD",1688219426236,0.00283448,30574.0,30573.0,1.64234179]
["bitfinex","BTCUSD",1688219426672,0.00283448,30574.0,30573.0,1.48542858]
["bitfinex","BTCUSD",1688219431430,0.00283448,30574.0,30573.0,1.52475745]
["bitfinex","BTCUSD",1688219431654,0.00283448,30574.0,30573.0,2.34233631]
["bitfinex","BTCUSD",1688219431863,0.00283448,30574.0,30573.0,2.1854231]
["bitfinex","BTCUSD",1688219433001,0.00319076,30574.0,30573.0,2.1854231]
["bitfinex","BTCUSD",1688219433238,0.00319076,30574.0,30573.0,1.4854231]
["bitfinex","BTCUSD",1688219433449,0.00319076,30574.0,30573.0,1.05964962]
["bitfinex","BTCUSD",1688219434716,0.00319076,30574.0,30573.0,1.17722848]
["bitfinex","BTCUSD",1688219434932,0.00319076,30574.0,30573.0,1.09883386]
["bitfinex","BTCUSD",1688219435362,0.00319076,30574.0,30573.0,1.48541827]
["bitfinex","BTCUSD",1688219435787,0.00319076,30574.0,30573.0,1.55231827]
["bitfinex","BTCUSD",1688219437046,0.00319076,30574.0,30573.0,1.70923148]
["bitfinex","BTCUSD",1688219439128,0.00319076,30574.0,30573.0,1.59165262]
["bitfinex","BTCUSD",1688219440137,0.00035628,30574.0,30573.0,1.59165262]
["bitfinex","BTCUSD",1688219440549,0.00035628,30574.0,30573.0,2.29165262]
["bitfinex","BTCUSD",1688219440771,0.00283448,30575.0,30573.0,2.29165262]
["bitfinex","BTCUSD",1688219440980,0.00283448,30575.0,30574.0,0.57108768]
["bitfinex","BTCUSD",1688219441180,0.00283448,30575.0,30574.0,1.55231268]
["bitfinex","BTCUSD",1688219441792,0.00318976,30575.0,30574.0,1.55231268]
["bitfinex","BTCUSD",1688219443039,0.00318976,30575.0,30574.0,1.70922589]
["bitfinex","BTCUSD",1688219443235,0.00318976,30575.0,30574.0,1.59162262]
["bitfinex","BTCUSD",1688219443859,0.00318976,30575.0,30574.0,1.55231939]
["bitfinex","BTCUSD",1688219444930,0.00035528,30575.0,30574.0,1.55231939]
["bitfinex","BTCUSD",1688219445244,0.00035528,30575.0,30574.0,2.22472262]
["bitfinex","BTCUSD",1688219445628,0.00318976,30575.0,30574.0,2.34233966]
["bitfinex","BTCUSD",1688219445830,0.00318976,30575.0,30574.0,2.18542645]
["bitfinex","BTCUSD",1688219446069,0.00318976,30575.0,30574.0,2.21181149]
["bitfinex","BTCUSD",1688219446478,0.00318976,30575.0,30574.0,1.51181149]
["bitfinex","BTCUSD",1688219447521,0.00318976,30575.0,30574.0,1.48542645]
["bitfinex","BTCUSD",1688219449629,0.00318976,30575.0,30574.0,1.64233966]
["bitfinex","BTCUSD",1688219451063,0.00318976,30575.0,30574.0,1.52472262]
["bitfinex","BTCUSD",1688219451283,0.00035528,30575.0,30574.0,1.52472262]
["bitfinex","BTCUSD",1688219452324,0.00035528,30575.0,30574.0,2.22472262]
["bitfinex","BTCUSD",1688219454019,0.00035528,30575.0,30574.0,3.14019262]
["bitfinex","BTCUSD",1688219454244,0.04924943,30579.0,30574.0,5.19880155]
["bitfinex","BTCUSD",1688219454453,0.04924943,30579.0,30578.0,0.11760266]
["bitfinex","BTCUSD",1688219454668,0.04924943,30579.0,30578.0,1.07166666]
["bitfinex","BTCUSD",1688219454909,0.00030599,30579.0,30578.0,2.11231507]
["bitfinex","BTCUSD",1688219455327,0.00030599,30579.0,30578.0,2.38651183]
["bitfinex","BTCUSD",1688219455766,0.00030599,30579.0,30578.0,2.39959983]
["bitfinex","BTCUSD",1688219455985,0.00283448,30580.0,30578.0,2.39959983]
["bitfinex","BTCUSD",1688219456190,0.00283448,30580.0,30578.0,2.46649983]
["bitfinex","BTCUSD",1688219456824,0.00030562,30579.0,30578.0,2.46649983]
["bitfinex","BTCUSD",1688219457929,0.00283448,30580.0,30578.0,2.46649983]
["bitfinex","BTCUSD",1688219458139,0.00283448,30580.0,30578.0,2.39959983]
["bitfinex","BTCUSD",1688219458791,0.00030562,30579.0,30578.0,2.39959983]
["bitfinex","BTCUSD",1688219459425,0.00030562,30579.0,30578.0,1.621216]
["bitfinex","BTCUSD",1688219459871,0.00283448,30580.0,30578.0,1.621216]
["bitfinex","BTCUSD",1688219460912,0.00030441,30579.0,30578.0,1.621216]
["bitfinex","BTCUSD",1688219461789,0.00283448,30580.0,30578.0,1.621216]
["bitfinex","BTCUSD",1688219462862,0.00030441,30579.0,30578.0,1.621216]
["bitfinex","BTCUSD",1688219463291,0.00030441,30579.0,30578.0,1.69959983]
["bitfinex","BTCUSD",1688219464596,0.00030441,30579.0,30578.0,2.39959983]
["bitfinex","BTCUSD",1688219471746,0.00030441,30579.0,30578.0,1.69959983]
["bitfinex","BTCUSD",1688219472585,0.00030441,30579.0,30578.0,1.608128]
["bitfinex","BTCUSD",1688219481523,0.3285787,30579.0,30578.0,1.308128]
["bitfinex","BTCUSD",1688219482189,0.3285787,30579.0,30578.0,0.981096]
["bitfinex","BTCUSD",1688219483293,0.00283448,30577.0,30576.0,0.327045]
["bitfinex","BTCUSD",1688219483512,0.07003448,30577.0,30576.0,0.654098]
["bitfinex","BTCUSD",1688219483724,0.07003448,30577.0,30576.0,0.327045]
["bitfinex","BTCUSD",1688219483943,0.07037022,30577.0,30576.0,0.327045]
["bitfinex","BTCUSD",1688219484174,0.31662161,30577.0,30576.0,0.327045]
["bitfinex","BTCUSD",1688219484918,0.31662161,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219485141,0.31662161,30577.0,30576.0,0.654098]
["bitfinex","BTCUSD",1688219485354,0.31662161,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219486626,0.07037022,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219490124,0.30195137,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219494572,0.23475137,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219494795,0.00317022,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219498054,0.28218505,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219501790,0.00317022,30577.0,30576.0,0.981151]
["bitfinex","BTCUSD",1688219511151,0.00317022,30577.0,30574.0,0.10445046]
["bitfinex","BTCUSD",1688219511369,0.00283448,30576.0,30574.0,0.73152446]
["bitfinex","BTCUSD",1688219511841,0.00283448,30576.0,30575.0,0.654121]
["bitfinex","BTCUSD",1688219512053,0.00283448,30576.0,30575.0,0.981185]
["bitfinex","BTCUSD",1688219513791,0.00283448,30576.0,30575.0,1.05956883]
["bitfinex","BTCUSD",1688219514007,0.00283448,30576.0,30575.0,1.55215379]
["bitfinex","BTCUSD",1688219514464,0.00283448,30576.0,30575.0,1.48535379]
["bitfinex","BTCUSD",1688219515506,0.00283448,30576.0,30575.0,1.48535587]
["bitfinex","BTCUSD",1688219516014,0.00283448,30576.0,30575.0,1.1772095]
["bitfinex","BTCUSD",1688219517798,0.00283448,30576.0,30575.0,1.48535706]
["bitfinex","BTCUSD",1688219520024,0.00283448,30576.0,30575.0,1.64216061]
["bitfinex","BTCUSD",1688219520255,0.00283448,30576.0,30575.0,1.64224228]
["bitfinex","BTCUSD",1688219521540,0.00283448,30576.0,30575.0,1.52455795]
["bitfinex","BTCUSD",1688219523269,0.00283448,30576.0,30575.0,1.59185795]
["bitfinex","BTCUSD",1688219523908,0.00283448,30576.0,30575.0,2.76983338]
["bitfinex","BTCUSD",1688219524566,0.00283448,30576.0,30575.0,1.59185795]
["bitfinex","BTCUSD",1688219525730,0.11,30578.0,30575.0,1.8005144]
["bitfinex","BTCUSD",1688219525959,0.11,30578.0,30576.0,0.74373492]
["bitfinex","BTCUSD",1688219526183,0.11,30578.0,30577.0,1.308172]
["bitfinex","BTCUSD",1688219526397,0.11,30578.0,30577.0,1.9947414]
["bitfinex","BTCUSD",1688219527049,0.11,30578.0,30577.0,2.6947414]
["bitfinex","BTCUSD",1688219527478,0.11,30578.0,30577.0,2.89085668]
["bitfinex","BTCUSD",1688219529034,0.11,30578.0,30577.0,3.02361668]
["bitfinex","BTCUSD",1688219531347,0.11,30578.0,30577.0,2.98430935]
["bitfinex","BTCUSD",1688219532379,0.11,30578.0,30577.0,3.18042463]
["bitfinex","BTCUSD",1688219533194,0.11,30578.0,30577.0,2.98430935]
["bitfinex","BTCUSD",1688219535528,0.11,30578.0,30577.0,2.91884935]
["bitfinex","BTCUSD",1688219536123,0.11,30578.0,30577.0,2.98430935]
["bitfinex","BTCUSD",1688219536738,0.11,30578.0,30577.0,2.91884935]
["bitfinex","BTCUSD",1688219539581,0.11,30578.0,30577.0,2.93884935]
["bitfinex","BTCUSD",1688219541013,0.11,30578.0,30577.0,3.00430935]
["bitfinex","BTCUSD",1688219541233,0.11,30578.0,30577.0,3.55430935]
["bitfinex","BTCUSD",1688219541612,0.11,30578.0,30577.0,3.48884935]
["bitfinex","BTCUSD",1688219547830,0.110342,30578.0,30577.0,3.48884935]
["bitfinex","BTCUSD",1688219551714,0.110342,30578.0,30577.0,4.66677809]
["bitfinex","BTCUSD",1688219552990,0.11,30578.0,30577.0,4.70608542]
["bitfinex","BTCUSD",1688219553418,0.11,30578.0,30577.0,4.86278458]
["bitfinex","BTCUSD",1688219553865,0.21098305,30581.0,30578.0,0.03716552]
["bitfinex","BTCUSD",1688219554081,0.21098305,30581.0,30580.0,0.14565688]
["bitfinex","BTCUSD",1688219554291,0.21098305,30581.0,30580.0,1.03237888]
["bitfinex","BTCUSD",1688219554292,0.1618,30581.0,30580.0,1.03237888]
["bitfinex","BTCUSD",1688219554500,0.1618,30581.0,30580.0,1.35938988]
["bitfinex","BTCUSD",1688219555139,0.1618,30581.0,30580.0,2.05938988]
["bitfinex","BTCUSD",1688219560442,0.1618,30581.0,30580.0,2.36752357]
["bitfinex","BTCUSD",1688219563042,0.1618,30581.0,30580.0,2.48510437]
["bitfinex","BTCUSD",1688219563708,0.1618,30581.0,30580.0,2.05942111]
["bitfinex","BTCUSD",1688219563709,0.2291,30581.0,30580.0,2.05942111]
["bitfinex","BTCUSD",1688219565869,0.2291,30581.0,30580.0,2.17700191]
["bitfinex","BTCUSD",1688219567385,0.2291,30581.0,30580.0,1.47700191]
["bitfinex","BTCUSD",1688219568872,0.2291,30581.0,30580.0,1.47243153]
["bitfinex","BTCUSD",1688219569082,0.2291,30581.0,30580.0,2.17243153]
["bitfinex","BTCUSD",1688219569507,0.1618,30581.0,30580.0,2.48055432]
["bitfinex","BTCUSD",1688219571181,0.1618,30581.0,30580.0,2.63726808]
["bitfinex","BTCUSD",1688219571388,0.1618,30581.0,30580.0,2.51968728]
["bitfinex","BTCUSD",1688219572420,0.1618,30581.0,30580.0,2.71580256]
["bitfinex","BTCUSD",1688219573044,0.1618,30581.0,30580.0,2.5590888]
["bitfinex","BTCUSD",1688219573881,0.00283448,30583.0,30580.0,2.36297352]
["bitfinex","BTCUSD",1688219574090,0.00283448,30583.0,30582.0,0.2746195]
["bitfinex","BTCUSD",1688219574303,0.00283448,30583.0,30582.0,1.5825755]
["bitfinex","BTCUSD",1688219574515,0.00283448,30583.0,30582.0,1.9690864]
["bitfinex","BTCUSD",1688219574943,0.0031779,30583.0,30582.0,1.9690864]
["bitfinex","BTCUSD",1688219575398,0.0031779,30583.0,30582.0,2.6690864]
["bitfinex","BTCUSD",1688219575603,0.0031779,30583.0,30582.0,2.51216089]
["bitfinex","BTCUSD",1688219576735,0.0031779,30583.0,30582.0,2.3944669]
["bitfinex","BTCUSD",1688219576959,0.15623448,30584.0,30582.0,2.55139241]
["bitfinex","BTCUSD",1688219577168,0.15623448,30584.0,30583.0,0.1961426]
["bitfinex","BTCUSD",1688219577391,0.00283448,30584.0,30583.0,1.75939404]
["bitfinex","BTCUSD",1688219578016,0.00317797,30584.0,30583.0,1.75939404]
["bitfinex","BTCUSD",1688219580840,0.00034349,30584.0,30583.0,2.66783826]
["bitfinex","BTCUSD",1688219581272,0.00034349,30584.0,30583.0,3.23783826]
["bitfinex","BTCUSD",1688219581902,0.04986748,30587.0,30583.0,3.23783826]
["bitfinex","BTCUSD",1688219582114,0.04986748,30587.0,30585.0,0.196107]
["bitfinex","BTCUSD",1688219582334,0.04986748,30587.0,30586.0,1.961676]
["bitfinex","BTCUSD",1688219582556,0.04986748,30587.0,30586.0,2.261676]
["bitfinex","BTCUSD",1688219582759,0.00283448,30589.0,30586.0,2.261676]
["bitfinex","BTCUSD",1688219582968,0.00030159,30587.0,30586.0,2.261676]
["bitfinex","BTCUSD",1688219583174,0.43003607,30591.0,30586.0,2.261676]
["bitfinex","BTCUSD",1688219583386,0.3751,30591.0,30586.0,2.961676]
["bitfinex","BTCUSD",1688219588704,0.165,30591.0,30587.0,0.3668]
["bitfinex","BTCUSD",1688219588924,0.165,30591.0,30588.0,1.634615]
["bitfinex","BTCUSD",1688219590483,0.165,30591.0,30588.0,2.334615]
["bitfinex","BTCUSD",1688219591539,0.165,30591.0,30588.0,1.634615]
["bitfinex","BTCUSD",1688219599325,0.0916,30591.0,30588.0,1.634615]
["bitfinex","BTCUSD",1688219600612,0.0916,30591.0,30588.0,2.334615]
["bitfinex","BTCUSD",1688219604369,0.2965,30592.0,30588.0,2.334615]
["bitfinex","BTCUSD",1688219604619,0.2294,30592.0,30588.0,2.334615]
["bitfinex","BTCUSD",1688219604846,0.3889,30592.0,30588.0,2.334615]
["bitfinex","BTCUSD",1688219606547,0.1595,30592.0,30588.0,2.334615]
["bitfinex","BTCUSD",1688219606987,0.37647883,30593.0,30588.0,2.334615]
["bitfinex","BTCUSD",1688219608067,0.37647883,30593.0,30588.0,2.401715]
["bitfinex","BTCUSD",1688219608293,0.37647883,30593.0,30591.0,0.0673]
["bitfinex","BTCUSD",1688219608521,0.37647883,30593.0,30592.0,1.63441]
["bitfinex","BTCUSD",1688219608734,0.2131,30595.0,30592.0,1.63441]
["bitfinex","BTCUSD",1688219614632,0.46718028,30595.0,30592.0,1.307528]
["bitfinex","BTCUSD",1688219618122,0.2131,30595.0,30592.0,1.307528]
["bitfinex","BTCUSD",1688219621397,0.49148103,30596.0,30592.0,1.307528]
["bitfinex","BTCUSD",1688219624044,0.70545193,30596.0,30592.0,1.307528]
["bitfinex","BTCUSD",1688219624256,0.24704072,30595.0,30592.0,1.307528]
["bitfinex","BTCUSD",1688219627169,0.13046527,30595.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219627389,0.0673,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219627601,0.0673,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219627813,0.0673,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219628707,0.34992024,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219628934,0.34992024,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219629148,0.34992024,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219633400,0.34492024,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219635535,0.34492024,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219638355,0.34492024,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219640552,0.34492024,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219641848,0.34492024,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219642048,0.34492024,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219642259,0.0623,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219643511,0.54385566,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219643512,0.61115566,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219647202,0.29575262,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219647907,0.29075262,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219652436,0.39410288,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219654873,0.32680288,30594.0,30592.0,0.98550608]
["bitfinex","BTCUSD",1688219655076,0.32680288,30594.0,30593.0,0.00489472]
["bitfinex","BTCUSD",1688219655283,0.32680288,30594.0,30593.0,0.98551072]
["bitfinex","BTCUSD",1688219664211,0.32680288,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688219664413,0.62115425,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688219664612,0.62115425,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688219665970,0.62115425,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688219666602,0.62115425,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688219669306,0.39340288,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688219669512,0.93294359,30594.0,30592.0,0.653752]
["bitfinex","BTCUSD",1688219669718,0.93294359,30594.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688219669719,0.0673,30593.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688219669929,0.0673,30593.0,30591.0,0.326888]
["bitfinex","BTCUSD",1688219669930,0.0673,30593.0,30591.0,0.326887]
["bitfinex","BTCUSD",1688219670139,0.35245162,30592.0,30591.0,0.653772]
["bitfinex","BTCUSD",1688219670979,0.35245162,30592.0,30591.0,0.980665]
["bitfinex","BTCUSD",1688219670980,0.28585162,30592.0,30591.0,0.980665]
["bitfinex","BTCUSD",1688219675150,0.55210288,30594.0,30591.0,0.98506245]
["bitfinex","BTCUSD",1688219675151,0.48530288,30594.0,30591.0,0.98506245]
["bitfinex","BTCUSD",1688219675362,0.73775253,30594.0,30591.0,0.98506245]
["bitfinex","BTCUSD",1688219676638,0.2361396,30593.0,30591.0,0.98506245]
["bitfinex","BTCUSD",1688219678144,0.2361396,30593.0,30591.0,0.980665]
["bitfinex","BTCUSD",1688219684800,0.48530288,30594.0,30592.0,0.00569089]
["bitfinex","BTCUSD",1688219685227,0.48530288,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688219686069,0.32680288,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688219686907,0.32680288,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688219687150,0.32680288,30594.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688219687151,0.56540812,30594.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688219687372,1.21913012,30594.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688219687797,1.21913012,30594.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688219688641,0.24528889,30593.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688219689268,0.24528889,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688219689490,0.24528889,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219692247,0.24528889,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688219697880,0.24528889,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219700276,0.24528889,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688219700485,0.24528889,30593.0,30591.0,0.980663]
["bitfinex","BTCUSD",1688219701628,0.89903489,30593.0,30591.0,0.65377]
["bitfinex","BTCUSD",1688219702291,0.89903489,30593.0,30591.0,0.326885]
["bitfinex","BTCUSD",1688219702950,0.0671,30592.0,30588.0,0.326921]
["bitfinex","BTCUSD",1688219703164,0.0671,30592.0,30589.0,0.326913]
["bitfinex","BTCUSD",1688219703380,0.393984,30592.0,30589.0,0.326913]
["bitfinex","BTCUSD",1688219703599,0.28908828,30591.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688219703805,0.61598428,30591.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688219704226,0.28908828,30591.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688219704647,0.61598528,30591.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688219705069,0.28908828,30591.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688219705275,0.32684011,30590.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688219706976,0.59905731,30590.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688219708994,0.59905731,30590.0,30589.0,0.326913]
["bitfinex","BTCUSD",1688219709641,0.59905731,30590.0,30588.0,0.653843]
["bitfinex","BTCUSD",1688219709885,0.92596131,30590.0,30588.0,0.32692]
["bitfinex","BTCUSD",1688219710654,0.92596131,30590.0,30588.0,0.653845]
["bitfinex","BTCUSD",1688219710655,0.59905731,30590.0,30588.0,0.653845]
["bitfinex","BTCUSD",1688219710880,0.92596331,30590.0,30588.0,0.653845]
["bitfinex","BTCUSD",1688219711339,0.26464666,30589.0,30588.0,0.653845]
["bitfinex","BTCUSD",1688219711558,0.26464666,30589.0,30588.0,0.98077]
["bitfinex","BTCUSD",1688219711805,0.32684011,30590.0,30588.0,0.98077]
["bitfinex","BTCUSD",1688219712507,0.32684011,30590.0,30588.0,0.98582567]
["bitfinex","BTCUSD",1688219714378,0.32684011,30590.0,30589.0,0.00458063]
["bitfinex","BTCUSD",1688219714599,0.32684011,30590.0,30589.0,0.98532263]
["bitfinex","BTCUSD",1688219719301,0.32684011,30590.0,30589.0,1.05262263]
["bitfinex","BTCUSD",1688219719802,0.32684011,30590.0,30589.0,1.1264848]
["bitfinex","BTCUSD",1688219720289,0.32684011,30590.0,30589.0,1.13198008]
["bitfinex","BTCUSD",1688219721166,0.83318415,30595.0,30589.0,1.13198008]
["bitfinex","BTCUSD",1688219721378,0.83318415,30595.0,30591.0,0.0671]
["bitfinex","BTCUSD",1688219721589,0.61061352,30594.0,30592.0,0.98064]
["bitfinex","BTCUSD",1688219722433,0.93747652,30594.0,30592.0,0.32688]
["bitfinex","BTCUSD",1688219722664,1.26433952,30594.0,30591.0,0.326889]
["bitfinex","BTCUSD",1688219722889,1.30739197,30594.0,30591.0,0.326888]
["bitfinex","BTCUSD",1688219723092,1.56306154,30594.0,30591.0,0.326888]
["bitfinex","BTCUSD",1688219723297,1.30739197,30594.0,30589.0,0.653815]
["bitfinex","BTCUSD",1688219723504,1.30739197,30594.0,30590.0,0.326901]
["bitfinex","BTCUSD",1688219723505,1.50515724,30594.0,30590.0,0.326901]
["bitfinex","BTCUSD",1688219723749,1.6673519,30594.0,30589.0,0.326906]
["bitfinex","BTCUSD",1688219723958,1.52979197,30594.0,30589.0,0.326906]
["bitfinex","BTCUSD",1688219724198,0.28023986,30593.0,30589.0,0.326906]
["bitfinex","BTCUSD",1688219724410,0.653768,30592.0,30589.0,0.326906]
["bitfinex","BTCUSD",1688219724617,0.653768,30592.0,30589.0,0.65382]
["bitfinex","BTCUSD",1688219725719,0.653768,30592.0,30589.0,0.326906]
["bitfinex","BTCUSD",1688219726360,0.653768,30592.0,30588.0,0.653838]
["bitfinex","BTCUSD",1688219726569,0.980652,30592.0,30589.0,0.653825]
["bitfinex","BTCUSD",1688219726786,0.980652,30592.0,30588.0,0.326919]
["bitfinex","BTCUSD",1688219726994,1.134752,30592.0,30588.0,0.653837]
["bitfinex","BTCUSD",1688219727217,0.26103644,30591.0,30588.0,0.653837]
["bitfinex","BTCUSD",1688219727427,0.58793344,30591.0,30588.0,0.653837]
["bitfinex","BTCUSD",1688219728096,0.58793344,30591.0,30588.0,0.653843]
["bitfinex","BTCUSD",1688219728506,0.91483044,30591.0,30588.0,0.653843]
["bitfinex","BTCUSD",1688219728711,0.58793344,30591.0,30588.0,0.653843]
["bitfinex","BTCUSD",1688219729119,0.91482644,30591.0,30588.0,0.653843]
["bitfinex","BTCUSD",1688219729328,0.24145826,30590.0,30588.0,0.653843]
["bitfinex","BTCUSD",1688219730784,0.24145826,30590.0,30587.0,0.4726698]
["bitfinex","BTCUSD",1688219730989,0.24145826,30590.0,30588.0,0.653838]
["bitfinex","BTCUSD",1688219730990,0.56836326,30590.0,30588.0,0.653838]
["bitfinex","BTCUSD",1688219731405,0.24145826,30590.0,30588.0,0.980763]
["bitfinex","BTCUSD",1688219738340,0.24145826,30590.0,30588.0,0.653838]
["bitfinex","BTCUSD",1688219739370,0.24145826,30590.0,30587.0,0.7322998]
["bitfinex","BTCUSD",1688219739576,0.56829837,30590.0,30587.0,0.7322998]
["bitfinex","BTCUSD",1688219739820,0.28329037,30589.0,30587.0,0.7322998]
["bitfinex","BTCUSD",1688219740450,0.28329037,30589.0,30587.0,0.4053698]
["bitfinex","BTCUSD",1688219740886,0.28329037,30589.0,30587.0,0.7323058]
["bitfinex","BTCUSD",1688219741094,0.28329037,30589.0,30587.0,1.0592418]
["bitfinex","BTCUSD",1688219742239,0.32684011,30590.0,30587.0,1.06535025]
["bitfinex","BTCUSD",1688219742908,0.32684011,30590.0,30588.0,0.00438957]
["bitfinex","BTCUSD",1688219743142,0.32684011,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688219743961,0.480987,30592.0,30591.0,0.04]
["bitfinex","BTCUSD",1688219743962,0.05124825,30592.0,30591.0,0.04]
["bitfinex","BTCUSD",1688219744181,0.653756,30593.0,30591.0,0.366893]
["bitfinex","BTCUSD",1688219744411,0.720756,30593.0,30591.0,0.366893]
["bitfinex","BTCUSD",1688219744869,0.720756,30593.0,30591.0,0.04]
["bitfinex","BTCUSD",1688219744870,0.067,30593.0,30591.0,0.04]
["bitfinex","BTCUSD",1688219745505,0.067,30593.0,30592.0,0.23434665]
["bitfinex","BTCUSD",1688219745936,0.067,30593.0,30591.0,0.30595071]
["bitfinex","BTCUSD",1688219746162,0.067,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688219747342,0.067,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688219747768,0.067,30593.0,30592.0,0.68591941]
["bitfinex","BTCUSD",1688219751501,0.067,30593.0,30592.0,0.03215541]
["bitfinex","BTCUSD",1688219752121,0.067,30593.0,30592.0,0.35903741]
["bitfinex","BTCUSD",1688219752331,0.067,30593.0,30592.0,0.68591941]
["bitfinex","BTCUSD",1688219752759,0.66474122,30597.0,30591.0,0.47440567]
["bitfinex","BTCUSD",1688219752760,0.04718558,30598.0,30593.0,0.02335561]
["bitfinex","BTCUSD",1688219753036,0.16335,30610.0,30592.0,0.00218927]
["bitfinex","BTCUSD",1688219753037,0.0673,30594.0,30592.0,0.00218927]
["bitfinex","BTCUSD",1688219753248,0.394167,30594.0,30591.0,1.24225184]
["bitfinex","BTCUSD",1688219753459,0.394167,30594.0,30591.0,1.29197152]
["bitfinex","BTCUSD",1688219753666,0.0673,30594.0,30591.0,1.24231658]
["bitfinex","BTCUSD",1688219754092,0.32680807,30593.0,30591.0,1.56920958]
["bitfinex","BTCUSD",1688219754761,0.32680807,30593.0,30591.0,1.55398513]
["bitfinex","BTCUSD",1688219755828,0.32680807,30593.0,30592.0,0.2019001]
["bitfinex","BTCUSD",1688219767077,0.32680807,30593.0,30592.0,0.8556641]
["bitfinex","BTCUSD",1688219768750,0.32680807,30593.0,30592.0,0.5287821]
["bitfinex","BTCUSD",1688219768982,0.65368007,30593.0,30592.0,0.5287821]
["bitfinex","BTCUSD",1688219769884,0.32680807,30593.0,30592.0,0.8556641]
["bitfinex","BTCUSD",1688219770303,0.32680807,30593.0,30592.0,0.5287821]
["bitfinex","BTCUSD",1688219773024,0.65368007,30593.0,30592.0,0.5287821]
["bitfinex","BTCUSD",1688219774794,0.04,30592.0,30587.0,0.04911432]
["bitfinex","BTCUSD",1688219775014,0.3437,30588.0,30587.0,0.04911432]
["bitfinex","BTCUSD",1688219775238,1.45494027,30588.0,30587.0,0.04911432]
["bitfinex","BTCUSD",1688219775468,1.45494027,30588.0,30585.0,0.65361226]
["bitfinex","BTCUSD",1688219775469,1.6514,30588.0,30585.0,0.65361226]
["bitfinex","BTCUSD",1688219775679,0.0672,30586.0,30585.0,0.08030513]
["bitfinex","BTCUSD",1688219775895,1.048038,30586.0,30585.0,0.08030513]
["bitfinex","BTCUSD",1688219776135,0.24659909,30584.0,30582.0,0.77424717]
["bitfinex","BTCUSD",1688219776366,0.24659909,30584.0,30582.0,1.10123617]
["bitfinex","BTCUSD",1688219776367,0.90054109,30584.0,30582.0,1.10123617]
["bitfinex","BTCUSD",1688219776581,0.57356909,30584.0,30582.0,1.42822517]
["bitfinex","BTCUSD",1688219776999,0.90053909,30584.0,30582.0,1.10123217]
["bitfinex","BTCUSD",1688219777218,0.90053909,30584.0,30582.0,0.13424717]
["bitfinex","BTCUSD",1688219777463,0.067,30583.0,30582.0,0.13424717]
["bitfinex","BTCUSD",1688219777681,0.393979,30583.0,30581.0,0.57330713]
["bitfinex","BTCUSD",1688219778744,0.16385755,30583.0,30581.0,0.57330713]
["bitfinex","BTCUSD",1688219778964,0.0666,30582.0,30579.0,0.63969984]
["bitfinex","BTCUSD",1688219779181,0.0666,30582.0,30579.0,0.24979984]
["bitfinex","BTCUSD",1688219779182,0.0672,30580.0,30579.0,0.24979984]
["bitfinex","BTCUSD",1688219779396,0.394211,30580.0,30579.0,0.24979984]
["bitfinex","BTCUSD",1688219779609,0.0675,30580.0,30579.0,0.24979984]
["bitfinex","BTCUSD",1688219779831,0.06756,30580.0,30578.0,0.29380621]
["bitfinex","BTCUSD",1688219780042,0.0675,30580.0,30579.0,0.2]
["bitfinex","BTCUSD",1688219780250,0.0672,30580.0,30579.0,0.2]
["bitfinex","BTCUSD",1688219780669,0.394511,30580.0,30579.0,0.2]
["bitfinex","BTCUSD",1688219781330,0.327311,30580.0,30579.0,0.2]
["bitfinex","BTCUSD",1688219782170,0.327311,30580.0,30579.0,0.527021]
["bitfinex","BTCUSD",1688219782171,0.0003,30580.0,30579.0,0.527021]
["bitfinex","BTCUSD",1688219782423,0.0003,30580.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219782645,0.0003,30580.0,30579.0,1.3138279]
["bitfinex","BTCUSD",1688219782646,0.00018,30580.0,30579.0,1.3138279]
["bitfinex","BTCUSD",1688219782895,0.00024,30581.0,30579.0,1.3138279]
["bitfinex","BTCUSD",1688219783092,0.00048,30581.0,30579.0,1.3138279]
["bitfinex","BTCUSD",1688219783301,0.0006,30581.0,30579.0,1.3138279]
["bitfinex","BTCUSD",1688219783507,0.13680431,30581.0,30579.0,1.3138279]
["bitfinex","BTCUSD",1688219784019,0.13680431,30581.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219784020,0.0006,30580.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219784543,0.0003,30580.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219784747,0.00012,30580.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219785176,0.0003,30580.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219786422,0.00072,30580.0,30579.0,0.527021]
["bitfinex","BTCUSD",1688219786632,0.00036,30580.0,30579.0,0.654042]
["bitfinex","BTCUSD",1688219786839,0.327191,30580.0,30578.0,0.70253892]
["bitfinex","BTCUSD",1688219787052,0.327191,30580.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219787053,0.0003,30580.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219787264,0.394553,30582.0,30579.0,0.854042]
["bitfinex","BTCUSD",1688219787471,0.0006,30581.0,30579.0,0.92895702]
["bitfinex","BTCUSD",1688219787679,0.0003,30581.0,30579.0,0.92895702]
["bitfinex","BTCUSD",1688219787904,0.0003,30581.0,30579.0,1.25597802]
["bitfinex","BTCUSD",1688219788107,0.0006,30581.0,30579.0,1.25597802]
["bitfinex","BTCUSD",1688219788315,0.00048,30581.0,30579.0,1.25597802]
["bitfinex","BTCUSD",1688219788521,0.0006,30581.0,30579.0,1.25597802]
["bitfinex","BTCUSD",1688219788722,0.00048,30581.0,30579.0,1.25597802]
["bitfinex","BTCUSD",1688219788938,0.0006,30581.0,30579.0,1.25597802]
["bitfinex","BTCUSD",1688219789558,0.00024,30581.0,30580.0,0.10867153]
["bitfinex","BTCUSD",1688219789772,0.00024,30581.0,30580.0,0.76269353]
["bitfinex","BTCUSD",1688219790004,0.00048,30581.0,30580.0,0.76269353]
["bitfinex","BTCUSD",1688219790415,0.0006,30581.0,30580.0,0.76269353]
["bitfinex","BTCUSD",1688219792068,0.00048,30581.0,30580.0,0.76269353]
["bitfinex","BTCUSD",1688219792286,0.0006,30581.0,30579.0,0.327021]
["bitfinex","BTCUSD",1688219792524,1.11107209,30581.0,30578.0,0.32703]
["bitfinex","BTCUSD",1688219792712,1.11095209,30581.0,30578.0,0.32703]
["bitfinex","BTCUSD",1688219792920,1.11059209,30581.0,30578.0,0.32703]
["bitfinex","BTCUSD",1688219793126,0.00036,30580.0,30578.0,0.32703]
["bitfinex","BTCUSD",1688219793334,0.327021,30579.0,30578.0,0.06280362]
["bitfinex","BTCUSD",1688219793749,0.327201,30579.0,30578.0,0.06280362]
["bitfinex","BTCUSD",1688219793957,0.327141,30579.0,30578.0,0.06280362]
["bitfinex","BTCUSD",1688219794169,0.26417048,30578.0,30577.0,0.57330713]
["bitfinex","BTCUSD",1688219794589,0.26429048,30578.0,30577.0,0.90035013]
["bitfinex","BTCUSD",1688219794795,0.26429048,30578.0,30577.0,0.57330713]
["bitfinex","BTCUSD",1688219795207,0.26423048,30578.0,30577.0,0.57330713]
["bitfinex","BTCUSD",1688219795411,0.26423048,30578.0,30577.0,0.61717824]
["bitfinex","BTCUSD",1688219795618,0.26417048,30578.0,30577.0,0.61717824]
["bitfinex","BTCUSD",1688219795830,0.26417048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219797319,0.26423048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219797734,0.26429048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219798786,0.26435048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219799425,0.26429048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219799639,0.26435048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219800329,0.26429048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219800958,0.26435048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219801172,0.26429048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219801417,0.26417048,30578.0,30577.0,1.59830724]
["bitfinex","BTCUSD",1688219802387,0.26417048,30578.0,30577.0,1.62123613]
["bitfinex","BTCUSD",1688219802889,0.26429048,30578.0,30577.0,1.62123613]
["bitfinex","BTCUSD",1688219803111,0.26429048,30578.0,30577.0,1.71062565]
["bitfinex","BTCUSD",1688219803337,0.26435048,30578.0,30577.0,1.71062565]
["bitfinex","BTCUSD",1688219803808,0.26435048,30578.0,30577.0,1.62123613]
["bitfinex","BTCUSD",1688219804356,0.26417048,30578.0,30577.0,1.62123613]
["bitfinex","BTCUSD",1688219804570,0.26417048,30578.0,30577.0,2.79928056]
["bitfinex","BTCUSD",1688219805769,0.26417048,30578.0,30577.0,3.43928056]
["bitfinex","BTCUSD",1688219808003,0.653897,30586.0,30582.0,0.980964]
["bitfinex","BTCUSD",1688219808227,0.32692129,30583.0,30582.0,1.048264]
["bitfinex","BTCUSD",1688219810178,0.32692129,30583.0,30582.0,1.16193821]
["bitfinex","BTCUSD",1688219812974,0.32692129,30583.0,30582.0,1.15814529]
["bitfinex","BTCUSD",1688219813187,0.32692129,30583.0,30582.0,1.048264]
["bitfinex","BTCUSD",1688219814323,0.32692129,30583.0,30582.0,1.157784]
["bitfinex","BTCUSD",1688219820322,0.32692129,30583.0,30582.0,0.830796]
["bitfinex","BTCUSD",1688219821208,0.32692129,30583.0,30582.0,1.157785]
["bitfinex","BTCUSD",1688219821427,0.32692129,30583.0,30582.0,1.048265]
["bitfinex","BTCUSD",1688219822104,0.32692129,30583.0,30582.0,1.14624681]
["bitfinex","BTCUSD",1688219823400,0.32692129,30583.0,30582.0,1.048265]
["bitfinex","BTCUSD",1688219824253,0.32692129,30583.0,30582.0,0.980965]
["bitfinex","BTCUSD",1688219824502,0.32692129,30583.0,30582.0,1.180965]
["bitfinex","BTCUSD",1688219825607,0.32692129,30583.0,30582.0,0.980965]
["bitfinex","BTCUSD",1688219825819,0.32692129,30583.0,30582.0,1.180965]
["bitfinex","BTCUSD",1688219827467,0.32692129,30583.0,30582.0,1.2738174]
["bitfinex","BTCUSD",1688219827716,0.32692129,30583.0,30582.0,1.180965]
["bitfinex","BTCUSD",1688219831440,0.32692129,30583.0,30582.0,1.6934968]
["bitfinex","BTCUSD",1688219831920,0.32692129,30583.0,30582.0,1.615054]
["bitfinex","BTCUSD",1688219832959,0.32692129,30583.0,30582.0,1.6934968]
["bitfinex","BTCUSD",1688219833458,0.32692129,30583.0,30582.0,1.615054]
["bitfinex","BTCUSD",1688219834834,0.32692129,30583.0,30582.0,1.6934968]
["bitfinex","BTCUSD",1688219835488,0.32692129,30583.0,30582.0,1.615054]
["bitfinex","BTCUSD",1688219836165,0.32692129,30583.0,30582.0,1.6934968]
["bitfinex","BTCUSD",1688219837317,0.32692129,30583.0,30582.0,1.615054]
["bitfinex","BTCUSD",1688219838177,0.32692129,30583.0,30582.0,1.71278816]
["bitfinex","BTCUSD",1688219839331,0.32692129,30583.0,30582.0,1.75123096]
["bitfinex","BTCUSD",1688219839550,0.32692129,30583.0,30582.0,1.79123096]
["bitfinex","BTCUSD",1688219842522,0.32692129,30583.0,30582.0,1.75123096]
["bitfinex","BTCUSD",1688219842735,0.32692129,30583.0,30582.0,1.79123096]
["bitfinex","BTCUSD",1688219843159,0.32692129,30583.0,30582.0,1.6934968]
["bitfinex","BTCUSD",1688219843372,0.32692129,30583.0,30582.0,2.0934968]
["bitfinex","BTCUSD",1688219846519,0.32692129,30583.0,30582.0,2.51920288]
["bitfinex","BTCUSD",1688219846732,0.32692129,30583.0,30582.0,3.69703629]
["bitfinex","BTCUSD",1688219847177,0.32692129,30583.0,30582.0,3.7362577]
["bitfinex","BTCUSD",1688219847607,0.32692129,30583.0,30582.0,4.67241459]
["bitfinex","BTCUSD",1688219847873,0.32692129,30583.0,30582.0,4.38667209]
["bitfinex","BTCUSD",1688219848135,0.32692129,30583.0,30582.0,4.45212209]
["bitfinex","BTCUSD",1688219848390,0.02561105,30593.0,30592.0,1.30752]
["bitfinex","BTCUSD",1688219848648,0.02285,30595.0,30592.0,1.30752]
["bitfinex","BTCUSD",1688219849156,0.3268078,30593.0,30592.0,1.30752]
["bitfinex","BTCUSD",1688219849595,0.3268078,30593.0,30592.0,1.39684434]
["bitfinex","BTCUSD",1688219854761,0.3268078,30593.0,30592.0,1.06996434]
["bitfinex","BTCUSD",1688219854986,0.3268078,30593.0,30592.0,0.65376]
["bitfinex","BTCUSD",1688219855202,0.58064231,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688219855443,0.58064231,30593.0,30591.0,0.90019413]
["bitfinex","BTCUSD",1688219855664,0.58064231,30593.0,30591.0,1.55397613]
["bitfinex","BTCUSD",1688219855665,0.0672,30592.0,30591.0,1.55397613]
["bitfinex","BTCUSD",1688219856104,0.0672,30592.0,30591.0,1.22708313]
["bitfinex","BTCUSD",1688219857403,0.0672,30592.0,30591.0,0.90020013]
["bitfinex","BTCUSD",1688219857644,0.26020846,30592.0,30591.0,1.22709313]
["bitfinex","BTCUSD",1688219858107,0.26020846,30592.0,30591.0,1.55398613]
["bitfinex","BTCUSD",1688219858599,0.26020846,30592.0,30591.0,0.57330713]
["bitfinex","BTCUSD",1688219859307,0.91397246,30592.0,30591.0,0.57330713]
["bitfinex","BTCUSD",1688219859553,0.91397246,30592.0,30591.0,0.24644798]
["bitfinex","BTCUSD",1688219860034,0.91397246,30592.0,30589.0,0.853811]
["bitfinex","BTCUSD",1688219860248,0.0672,30590.0,30589.0,0.853811]
["bitfinex","BTCUSD",1688219860476,0.0672,30590.0,30589.0,0.65382]
["bitfinex","BTCUSD",1688219860932,0.39404703,30590.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688219862184,0.39404703,30590.0,30589.0,0.65382]
["bitfinex","BTCUSD",1688219862428,0.39404703,30590.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688219862931,0.39404703,30590.0,30589.0,0.65382]
["bitfinex","BTCUSD",1688219863866,0.58530635,30590.0,30589.0,0.65382]
["bitfinex","BTCUSD",1688219864115,0.58530635,30590.0,30589.0,0.326906]
["bitfinex","BTCUSD",1688219868506,0.58530635,30590.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688219869805,0.39404703,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688219870238,0.39404703,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688219871501,0.39404703,30590.0,30589.0,1.0670149]
["bitfinex","BTCUSD",1688219879398,0.32684703,30590.0,30589.0,1.0670149]
["bitfinex","BTCUSD",1688219880505,0.32684703,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688219880723,0.32684703,30590.0,30589.0,1.08168501]
["bitfinex","BTCUSD",1688219902748,0.32684703,30590.0,30589.0,1.12168501]
["bitfinex","BTCUSD",1688219914694,0.32684703,30590.0,30589.0,1.020742]
["bitfinex","BTCUSD",1688219914915,0.32684703,30590.0,30589.0,1.11285151]
["bitfinex","BTCUSD",1688219920376,0.32684703,30590.0,30589.0,1.020742]
["bitfinex","BTCUSD",1688219920377,0.39344703,30590.0,30589.0,1.020742]
["bitfinex","BTCUSD",1688219922964,0.32684703,30590.0,30589.0,1.08008498]
["bitfinex","BTCUSD",1688219930904,0.32684703,30590.0,30589.0,1.020742]
["bitfinex","BTCUSD",1688219943554,0.32684703,30590.0,30589.0,0.693828]
["bitfinex","BTCUSD",1688219943768,0.32684703,30590.0,30589.0,1.020742]
["bitfinex","BTCUSD",1688219944623,0.32684703,30590.0,30589.0,0.366914]
["bitfinex","BTCUSD",1688219947225,0.32684703,30590.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688219947446,0.32684703,30590.0,30589.0,0.366914]
["bitfinex","BTCUSD",1688219947879,0.32684703,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688219948088,0.32684703,30590.0,30589.0,0.693828]
["bitfinex","BTCUSD",1688219951276,0.32684703,30590.0,30589.0,0.366914]
["bitfinex","BTCUSD",1688219951881,0.32684703,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688219952085,0.32684703,30590.0,30589.0,0.693828]
["bitfinex","BTCUSD",1688219953306,0.32684703,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688219953497,0.32684703,30590.0,30589.0,0.693828]
["bitfinex","BTCUSD",1688219953774,0.32684703,30590.0,30588.0,0.04]
["bitfinex","BTCUSD",1688219953775,0.66732065,30590.0,30588.0,0.04]
["bitfinex","BTCUSD",1688219953984,0.99422465,30590.0,30588.0,0.04]
["bitfinex","BTCUSD",1688219954203,0.99422465,30590.0,30588.0,0.366921]
["bitfinex","BTCUSD",1688219954415,0.14469045,30589.0,30588.0,0.04]
["bitfinex","BTCUSD",1688219954836,0.14469045,30589.0,30588.0,0.366925]
["bitfinex","BTCUSD",1688219955957,0.14469045,30589.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219956973,0.14469045,30589.0,30588.0,1.020775]
["bitfinex","BTCUSD",1688219958374,0.14469045,30589.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219959142,0.14469045,30589.0,30588.0,1.020775]
["bitfinex","BTCUSD",1688219959832,0.14469045,30589.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219962674,0.2355608,30589.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219963621,0.14469045,30589.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219967606,0.32684703,30590.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219968026,0.32684703,30590.0,30588.0,1.020775]
["bitfinex","BTCUSD",1688219968447,0.32684703,30590.0,30588.0,1.07430373]
["bitfinex","BTCUSD",1688219969068,0.32337703,30590.0,30588.0,1.07430373]
["bitfinex","BTCUSD",1688219970850,0.47196639,30590.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219973099,0.47196639,30590.0,30588.0,0.366925]
["bitfinex","BTCUSD",1688219973363,0.47196639,30590.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219974029,0.47196639,30590.0,30588.0,1.020775]
["bitfinex","BTCUSD",1688219974245,0.47196639,30590.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219978551,0.47196639,30590.0,30588.0,1.020775]
["bitfinex","BTCUSD",1688219978975,0.47196639,30590.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219980068,0.19061694,30589.0,30588.0,0.69385]
["bitfinex","BTCUSD",1688219981207,0.19061694,30589.0,30588.0,1.020775]
["bitfinex","BTCUSD",1688219982893,0.32337703,30590.0,30588.0,1.020775]
["bitfinex","BTCUSD",1688219983322,0.32337703,30590.0,30588.0,1.11750166]
["bitfinex","BTCUSD",1688219983544,0.32337703,30590.0,30588.0,0.79057666]
["bitfinex","BTCUSD",1688219983968,0.31837703,30590.0,30588.0,0.79057666]
["bitfinex","BTCUSD",1688219984818,0.31837703,30590.0,30588.0,1.11750166]
["bitfinex","BTCUSD",1688219986287,0.31837703,30590.0,30589.0,0.05795038]
["bitfinex","BTCUSD",1688219986502,0.31837703,30590.0,30589.0,0.38486438]
["bitfinex","BTCUSD",1688219987359,0.31837703,30590.0,30589.0,0.71177838]
["bitfinex","BTCUSD",1688219988526,0.31837703,30590.0,30589.0,1.03869238]
["bitfinex","BTCUSD",1688219989411,0.31837703,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688219994220,0.31837703,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688219995995,0.31837703,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688219998397,0.3437,30592.0,30590.0,1.44]
["bitfinex","BTCUSD",1688219998614,0.3437,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688219999529,0.3437,30592.0,30591.0,0.980679]
["bitfinex","BTCUSD",1688219999742,0.3437,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688219999961,0.3437,30592.0,30591.0,0.980679]
["bitfinex","BTCUSD",1688220000601,0.67052349,30592.0,30591.0,0.55618957]
["bitfinex","BTCUSD",1688220000818,0.67052349,30592.0,30591.0,0.22929657]
["bitfinex","BTCUSD",1688220001035,0.67052349,30592.0,30591.0,0.55618957]
["bitfinex","BTCUSD",1688220001262,0.67052349,30592.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688220001690,0.67052349,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688220002308,0.67052349,30592.0,30591.0,0.980679]
["bitfinex","BTCUSD",1688220002773,0.67052349,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688220002994,0.67052349,30592.0,30590.0,1.76696089]
["bitfinex","BTCUSD",1688220003702,0.67052349,30592.0,30591.0,0.2584717]
["bitfinex","BTCUSD",1688220004367,0.67052349,30592.0,30590.0,1.76695989]
["bitfinex","BTCUSD",1688220005702,0.67052349,30592.0,30591.0,0.21826006]
["bitfinex","BTCUSD",1688220006371,0.67052349,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688220006626,0.67052349,30592.0,30591.0,0.9341869]
["bitfinex","BTCUSD",1688220007698,0.67052349,30592.0,30591.0,0.2804009]
["bitfinex","BTCUSD",1688220009993,0.67052349,30592.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688220010209,0.67052349,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688220010467,0.67052349,30592.0,30591.0,0.980679]
["bitfinex","BTCUSD",1688220011555,0.67052349,30592.0,30591.0,1.25459924]
["bitfinex","BTCUSD",1688220011775,0.67052349,30592.0,30591.0,0.92770624]
["bitfinex","BTCUSD",1688220013969,0.99740549,30592.0,30591.0,0.60081324]
["bitfinex","BTCUSD",1688220014210,0.99740549,30592.0,30591.0,0.27392024]
["bitfinex","BTCUSD",1688220014500,1.32428749,30592.0,30591.0,0.27392024]
["bitfinex","BTCUSD",1688220015886,0.99740549,30592.0,30591.0,0.60081324]
["bitfinex","BTCUSD",1688220016100,0.67052349,30592.0,30591.0,0.92770624]
["bitfinex","BTCUSD",1688220017303,0.99740549,30592.0,30591.0,0.60081324]
["bitfinex","BTCUSD",1688220017524,0.99740549,30592.0,30591.0,0.27392024]
["bitfinex","BTCUSD",1688220018100,0.67052349,30592.0,30591.0,0.60081324]
["bitfinex","BTCUSD",1688220019021,1.32428749,30592.0,30591.0,0.27392024]
["bitfinex","BTCUSD",1688220019935,0.99740549,30592.0,30591.0,0.27392024]
["bitfinex","BTCUSD",1688220020200,0.99740549,30592.0,30591.0,0.60081324]
["bitfinex","BTCUSD",1688220020858,0.67052349,30592.0,30591.0,0.60081324]
["bitfinex","BTCUSD",1688220021978,0.67052349,30592.0,30591.0,0.67397313]
["bitfinex","BTCUSD",1688220022191,0.99740549,30592.0,30591.0,0.67397313]
["bitfinex","BTCUSD",1688220023258,0.99740549,30592.0,30591.0,0.34708013]
["bitfinex","BTCUSD",1688220023501,1.32428749,30592.0,30591.0,0.34708013]
["bitfinex","BTCUSD",1688220023773,0.99740549,30592.0,30591.0,0.34708013]
["bitfinex","BTCUSD",1688220023996,0.67052349,30592.0,30591.0,0.34708013]
["bitfinex","BTCUSD",1688220025926,0.99740549,30592.0,30591.0,0.34708013]
["bitfinex","BTCUSD",1688220026586,0.67052349,30592.0,30591.0,1.00086613]
["bitfinex","BTCUSD",1688220028579,0.67052349,30592.0,30591.0,1.32775913]
["bitfinex","BTCUSD",1688220030800,0.32682349,30592.0,30591.0,1.05383889]
["bitfinex","BTCUSD",1688220033484,0.32682349,30592.0,30591.0,0.72694589]
["bitfinex","BTCUSD",1688220033952,0.32682349,30592.0,30591.0,1.02685564]
["bitfinex","BTCUSD",1688220034482,0.32682349,30592.0,30591.0,0.07315989]
["bitfinex","BTCUSD",1688220034755,0.32682349,30592.0,30591.0,0.72694589]
["bitfinex","BTCUSD",1688220034998,0.32682349,30592.0,30591.0,0.07315989]
["bitfinex","BTCUSD",1688220035244,0.32682349,30592.0,30591.0,0.72694589]
["bitfinex","BTCUSD",1688220036582,0.32682349,30592.0,30591.0,0.76694589]
["bitfinex","BTCUSD",1688220036801,0.32682349,30592.0,30591.0,1.04884078]
["bitfinex","BTCUSD",1688220037018,0.32682349,30592.0,30591.0,0.72194778]
["bitfinex","BTCUSD",1688220037463,0.32682349,30592.0,30591.0,1.04884078]
["bitfinex","BTCUSD",1688220037684,0.32682349,30592.0,30591.0,0.72194778]
["bitfinex","BTCUSD",1688220038334,0.65370549,30592.0,30591.0,0.72194778]
["bitfinex","BTCUSD",1688220038987,0.65370549,30592.0,30591.0,0.39505478]
["bitfinex","BTCUSD",1688220039117,0.98058749,30592.0,30591.0,0.39505478]
["bitfinex","BTCUSD",1688220041564,0.32682349,30592.0,30591.0,0.72194778]
["bitfinex","BTCUSD",1688220041781,0.65370549,30592.0,30591.0,0.39505478]
["bitfinex","BTCUSD",1688220042027,0.98058749,30592.0,30591.0,0.39505478]
["bitfinex","BTCUSD",1688220046431,1.88099212,30592.0,30587.0,1.0]
["bitfinex","BTCUSD",1688220046639,0.3437,30590.0,30587.0,1.04]
["bitfinex","BTCUSD",1688220046946,0.3437,30590.0,30588.0,0.04]
["bitfinex","BTCUSD",1688220046947,0.980742,30589.0,30588.0,0.04]
["bitfinex","BTCUSD",1688220047171,1.307656,30589.0,30587.0,1.04]
["bitfinex","BTCUSD",1688220047409,1.307656,30589.0,30585.0,0.08901508]
["bitfinex","BTCUSD",1688220047410,0.0671,30588.0,30585.0,0.08901508]
["bitfinex","BTCUSD",1688220047672,0.0669,30586.0,30585.0,0.08901508]
["bitfinex","BTCUSD",1688220047905,0.0669,30586.0,30585.0,0.04]
["bitfinex","BTCUSD",1688220047906,1.30772085,30586.0,30585.0,0.04]
["bitfinex","BTCUSD",1688220050089,1.30772085,30586.0,30585.0,0.25013133]
["bitfinex","BTCUSD",1688220050302,0.98077485,30586.0,30585.0,0.25013133]
["bitfinex","BTCUSD",1688220050520,0.32688285,30586.0,30585.0,0.25013133]
["bitfinex","BTCUSD",1688220052435,0.32688285,30586.0,30585.0,0.57708833]
["bitfinex","BTCUSD",1688220052654,0.32688285,30586.0,30585.0,0.90404533]
["bitfinex","BTCUSD",1688220053076,0.32688285,30586.0,30585.0,0.57708833]
["bitfinex","BTCUSD",1688220054339,0.32688285,30586.0,30585.0,0.25013133]
["bitfinex","BTCUSD",1688220054591,0.32688285,30586.0,30585.0,0.32329122]
["bitfinex","BTCUSD",1688220055655,0.32688285,30586.0,30585.0,0.97720522]
["bitfinex","BTCUSD",1688220056524,0.32688285,30586.0,30585.0,1.30416222]
["bitfinex","BTCUSD",1688220058218,0.32688285,30586.0,30585.0,0.65024822]
["bitfinex","BTCUSD",1688220058421,0.32688285,30586.0,30585.0,0.32329122]
["bitfinex","BTCUSD",1688220058630,0.32688285,30586.0,30585.0,0.65024822]
["bitfinex","BTCUSD",1688220058841,0.32688285,30586.0,30585.0,0.32329122]
["bitfinex","BTCUSD",1688220060384,0.32688285,30586.0,30585.0,0.65024822]
["bitfinex","BTCUSD",1688220060591,0.32688285,30586.0,30585.0,0.97720522]
["bitfinex","BTCUSD",1688220061427,0.32688285,30586.0,30585.0,0.65024822]
["bitfinex","BTCUSD",1688220061638,0.32688285,30586.0,30585.0,0.32329122]
["bitfinex","BTCUSD",1688220062102,0.326895,30591.0,30585.0,0.32329122]
["bitfinex","BTCUSD",1688220062103,0.00820919,30595.0,30590.0,0.04]
["bitfinex","BTCUSD",1688220062511,0.00820919,30595.0,30591.0,1.40004789]
["bitfinex","BTCUSD",1688220062767,0.00820919,30595.0,30591.0,1.72693589]
["bitfinex","BTCUSD",1688220063023,0.653704,30595.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688220063279,0.980556,30595.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688220063507,0.980556,30595.0,30591.0,0.89348697]
["bitfinex","BTCUSD",1688220063747,0.980556,30595.0,30591.0,0.63374686]
["bitfinex","BTCUSD",1688220064277,0.32682368,30592.0,30591.0,0.63374686]
["bitfinex","BTCUSD",1688220064527,1.30746968,30592.0,30591.0,0.56664686]
["bitfinex","BTCUSD",1688220066017,0.98058768,30592.0,30591.0,0.56664686]
["bitfinex","BTCUSD",1688220068067,0.65370568,30592.0,30591.0,0.56664686]
["bitfinex","BTCUSD",1688220068297,0.65370568,30592.0,30591.0,0.63404686]
["bitfinex","BTCUSD",1688220070249,1.14058768,30592.0,30591.0,0.63404686]
["bitfinex","BTCUSD",1688220071381,1.14058768,30592.0,30591.0,0.56664686]
["bitfinex","BTCUSD",1688220072137,0.48682368,30592.0,30591.0,0.89353986]
["bitfinex","BTCUSD",1688220072389,0.48682368,30592.0,30591.0,1.61472586]
["bitfinex","BTCUSD",1688220072629,0.48682368,30592.0,30591.0,1.68212586]
["bitfinex","BTCUSD",1688220074233,0.48682368,30592.0,30591.0,1.61472586]
["bitfinex","BTCUSD",1688220079559,0.48682368,30592.0,30591.0,1.72212586]
["bitfinex","BTCUSD",1688220079779,0.48682368,30592.0,30591.0,2.12212586]
["bitfinex","BTCUSD",1688220093925,0.48682368,30592.0,30591.0,1.58072586]
["bitfinex","BTCUSD",1688220097257,0.48682368,30592.0,30591.0,0.48693986]
["bitfinex","BTCUSD",1688220097485,1.11496389,30592.0,30591.0,0.16004686]
["bitfinex","BTCUSD",1688220097704,1.76872789,30592.0,30591.0,0.16004686]
["bitfinex","BTCUSD",1688220102385,1.44184589,30592.0,30591.0,0.16004686]
["bitfinex","BTCUSD",1688220102888,1.76872789,30592.0,30591.0,0.16004686]
["bitfinex","BTCUSD",1688220104466,1.76872789,30592.0,30589.0,0.07315989]
["bitfinex","BTCUSD",1688220104678,0.0674,30590.0,30589.0,0.07315989]
["bitfinex","BTCUSD",1688220104886,1.048112,30590.0,30589.0,0.07315989]
["bitfinex","BTCUSD",1688220105704,1.30747697,30590.0,30589.0,0.07315989]
["bitfinex","BTCUSD",1688220111879,0.32676497,30590.0,30589.0,0.07315989]
["bitfinex","BTCUSD",1688220112102,1.30747697,30590.0,30589.0,0.07315989]
["bitfinex","BTCUSD",1688220123044,1.30747697,30590.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220123261,0.0674,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220123475,1.048142,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220123929,0.0674,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220124147,0.98528643,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220124377,0.65837243,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220124604,0.98528643,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220124832,0.65837243,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220125074,0.33145843,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220125298,0.59097243,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220125510,0.26405843,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220125732,0.26405843,30589.0,30588.0,0.48697186]
["bitfinex","BTCUSD",1688220126877,0.59097243,30589.0,30588.0,0.48697186]
["bitfinex","BTCUSD",1688220127092,0.91788643,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220127528,0.26405843,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220128220,0.59097243,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220128437,0.59097243,30589.0,30588.0,0.48697186]
["bitfinex","BTCUSD",1688220128868,0.26405843,30589.0,30588.0,0.48697186]
["bitfinex","BTCUSD",1688220129792,0.26405843,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220130018,0.91788643,30589.0,30588.0,0.16004686]
["bitfinex","BTCUSD",1688220130238,0.91788643,30589.0,30588.0,0.08688697]
["bitfinex","BTCUSD",1688220130239,1.11395714,30589.0,30588.0,0.08688697]
["bitfinex","BTCUSD",1688220131346,0.23998323,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220131589,0.30738323,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220131822,0.96123323,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220132061,0.57863345,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220132556,0.90555845,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220133041,0.57863345,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220134589,0.51123345,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220139037,0.83815845,30588.0,30587.0,0.07315989]
["bitfinex","BTCUSD",1688220139287,1.13360828,30588.0,30585.0,0.48995989]
["bitfinex","BTCUSD",1688220139517,1.13360828,30588.0,30584.0,0.07315989]
["bitfinex","BTCUSD",1688220139518,0.0672,30586.0,30584.0,0.07315989]
["bitfinex","BTCUSD",1688220139763,0.721014,30585.0,30584.0,0.07315989]
["bitfinex","BTCUSD",1688220139981,1.30207803,30585.0,30584.0,0.07315989]
["bitfinex","BTCUSD",1688220140206,1.30207803,30585.0,30582.0,0.07971732]
["bitfinex","BTCUSD",1688220140473,1.23497803,30585.0,30584.0,0.07315989]
["bitfinex","BTCUSD",1688220140690,1.23497803,30585.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220140691,1.30237803,30585.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220141156,0.0671,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220141380,1.048004,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220141828,1.21253392,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220142044,1.048004,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220142269,1.37490822,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220142490,1.6150849,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220143810,1.6150849,30584.0,30582.0,0.07971732]
["bitfinex","BTCUSD",1688220143997,1.5479849,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220144253,1.6153849,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220145396,1.5479849,30584.0,30583.0,0.07315989]
["bitfinex","BTCUSD",1688220147768,0.23573861,30583.0,30582.0,0.07971732]
["bitfinex","BTCUSD",1688220147999,1.21667561,30583.0,30582.0,0.07971732]
["bitfinex","BTCUSD",1688220148404,1.21667561,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220148405,1.28407561,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220148618,1.28407561,30583.0,30582.0,0.07971732]
["bitfinex","BTCUSD",1688220155182,1.21667561,30583.0,30582.0,0.07971732]
["bitfinex","BTCUSD",1688220156907,1.21667561,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220157087,1.21667561,30583.0,30582.0,0.07971732]
["bitfinex","BTCUSD",1688220157295,0.980937,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220157502,1.22652,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220157716,1.45559942,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220161204,1.45583942,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220162477,1.21001642,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220162702,1.49736328,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220164481,1.26828386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220164703,1.26840386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220164918,1.26828386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220165836,1.26834386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220166040,1.26840386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220166508,1.26828386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220167644,1.26864386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220167855,1.26828386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220168558,1.26852386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220169401,1.26840386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220170450,1.26852386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220170889,1.26840386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220171299,1.26846386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220171507,1.26864386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220174787,1.26840386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220175008,1.26864386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220175939,1.26852386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220176181,1.26864386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220177383,1.26828386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220177807,1.26864386,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220178030,1.32330636,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220178268,1.0360795,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220178746,1.28017851,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220178982,1.0360795,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220179446,1.26856296,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220179665,1.21378046,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220180316,1.21366046,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220180541,1.21378046,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220182052,1.21390046,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220182524,1.21378046,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220182744,1.21390046,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220182964,1.44177793,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220183424,1.44165793,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220184096,1.21378046,30583.0,30582.0,0.00655743]
["bitfinex","BTCUSD",1688220185019,1.21378046,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220186321,1.21366046,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220186981,1.21378046,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220187207,1.21354046,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220188102,1.21366046,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220188315,1.21378046,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220189156,1.55280247,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220189158,1.62128247,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220189372,1.62080247,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220189572,1.62092247,30583.0,30582.0,0.00645743]
["bitfinex","BTCUSD",1688220189997,1.62092247,30583.0,30577.0,0.53669711]
["bitfinex","BTCUSD",1688220189998,1.393117,30583.0,30577.0,0.53669711]
["bitfinex","BTCUSD",1688220190224,0.0667,30581.0,30577.0,0.86373211]
["bitfinex","BTCUSD",1688220190449,0.32696055,30579.0,30577.0,0.86373211]
["bitfinex","BTCUSD",1688220190670,0.65398355,30579.0,30577.0,0.86373711]
["bitfinex","BTCUSD",1688220190897,0.0003,30578.0,30577.0,0.814078]
["bitfinex","BTCUSD",1688220191313,0.00036,30578.0,30577.0,0.814078]
["bitfinex","BTCUSD",1688220191512,0.0003,30578.0,30577.0,0.814078]
["bitfinex","BTCUSD",1688220191729,0.00024,30578.0,30577.0,1.141121]
["bitfinex","BTCUSD",1688220191938,0.00036,30578.0,30577.0,1.141121]
["bitfinex","BTCUSD",1688220192139,0.00042,30578.0,30577.0,1.141121]
["bitfinex","BTCUSD",1688220192352,0.22027355,30578.0,30577.0,0.814078]
["bitfinex","BTCUSD",1688220193871,0.22027355,30578.0,30577.0,0.487035]
["bitfinex","BTCUSD",1688220194325,0.87433755,30578.0,30577.0,0.16]
["bitfinex","BTCUSD",1688220194557,0.87457755,30578.0,30577.0,0.16]
["bitfinex","BTCUSD",1688220194776,0.65658649,30578.0,30577.0,0.16]
["bitfinex","BTCUSD",1688220194994,1.20238955,30578.0,30577.0,0.16]
["bitfinex","BTCUSD",1688220195201,1.20250955,30578.0,30577.0,0.16]
["bitfinex","BTCUSD",1688220195854,0.87547755,30578.0,30577.0,0.16]
["bitfinex","BTCUSD",1688220196294,0.87547755,30578.0,30574.0,0.28960376]
["bitfinex","BTCUSD",1688220196522,0.87547755,30578.0,30574.0,0.45430376]
["bitfinex","BTCUSD",1688220196760,0.0006,30577.0,30574.0,0.45430376]
["bitfinex","BTCUSD",1688220196965,0.0006,30577.0,30574.0,0.78137576]
["bitfinex","BTCUSD",1688220197193,0.00076,30577.0,30574.0,0.78137576]
["bitfinex","BTCUSD",1688220197417,0.61368468,30576.0,30574.0,0.45430376]
["bitfinex","BTCUSD",1688220197763,0.61368468,30576.0,30574.0,0.57017776]
["bitfinex","BTCUSD",1688220197987,0.00048,30575.0,30574.0,0.57017776]
["bitfinex","BTCUSD",1688220198614,0.00054,30575.0,30574.0,0.57017876]
["bitfinex","BTCUSD",1688220198858,0.00054,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220199303,0.00048,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220199514,0.00042,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220199736,0.00036,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220199959,0.00042,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220200383,0.25657475,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220200608,0.25675475,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220201025,0.25669475,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220201445,0.25669475,30575.0,30574.0,0.81885]
["bitfinex","BTCUSD",1688220201651,0.25663475,30575.0,30574.0,0.81885]
["bitfinex","BTCUSD",1688220202061,0.25663475,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220202499,0.25669475,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220202777,0.25663475,30575.0,30574.0,0.81885]
["bitfinex","BTCUSD",1688220203008,0.25669475,30575.0,30574.0,0.81885]
["bitfinex","BTCUSD",1688220203284,0.25663475,30575.0,30574.0,0.491775]
["bitfinex","BTCUSD",1688220203490,0.25669475,30575.0,30574.0,0.491775]
["bitfinex","BTCUSD",1688220203708,0.25669475,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220203709,0.25675475,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220203920,0.25669475,30575.0,30574.0,0.491775]
["bitfinex","BTCUSD",1688220204143,0.00036,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220204346,0.0003,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220204615,0.00042,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220205071,0.00048,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220205314,0.00054,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220205542,0.0006,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220205743,0.0006,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220205949,0.00042,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220206174,0.00054,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220206407,0.00042,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220206661,0.00036,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220207549,0.00036,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220207769,0.00042,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220207987,0.00048,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220208437,0.00054,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220209258,0.0006,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220210531,0.00054,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220210763,0.0006,30575.0,30574.0,1.22432876]
["bitfinex","BTCUSD",1688220210960,0.0006,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220211164,0.00042,30575.0,30574.0,0.81885]
["bitfinex","BTCUSD",1688220211574,0.00036,30575.0,30574.0,0.81885]
["bitfinex","BTCUSD",1688220212405,0.00048,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220212611,0.0006,30575.0,30574.0,1.145925]
["bitfinex","BTCUSD",1688220213263,0.0006,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220213465,0.00042,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220213872,0.00036,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220214080,0.00054,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220214502,0.0006,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220214910,0.24205914,30575.0,30574.0,0.89725376]
["bitfinex","BTCUSD",1688220215117,0.24205914,30575.0,30574.0,0.24310376]
["bitfinex","BTCUSD",1688220215336,0.24211914,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220215542,0.56918314,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220215746,0.56924314,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220216361,0.24193914,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220216569,0.24205914,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220217385,0.24211914,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220217586,0.24211914,30575.0,30574.0,0.491775]
["bitfinex","BTCUSD",1688220217794,0.24211914,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220218418,0.24193914,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220218833,0.24187914,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220219250,0.56894314,30575.0,30574.0,0.1647]
["bitfinex","BTCUSD",1688220219454,0.56900314,30575.0,30572.0,0.1960094]
["bitfinex","BTCUSD",1688220219662,1.02653241,30575.0,30572.0,0.5231054]
["bitfinex","BTCUSD",1688220219882,1.02653241,30575.0,30572.0,0.07840376]
["bitfinex","BTCUSD",1688220219883,0.00048,30574.0,30572.0,0.07840376]
["bitfinex","BTCUSD",1688220220092,0.00042,30574.0,30572.0,0.40549876]
["bitfinex","BTCUSD",1688220220510,0.00042,30574.0,30572.0,0.5231044]
["bitfinex","BTCUSD",1688220221339,0.29704296,30574.0,30572.0,0.40549876]
["bitfinex","BTCUSD",1688220221538,0.29710296,30574.0,30572.0,0.40549876]
["bitfinex","BTCUSD",1688220221749,0.00066,30573.0,30572.0,0.40549876]
["bitfinex","BTCUSD",1688220222411,0.00072,30573.0,30572.0,0.40549876]
["bitfinex","BTCUSD",1688220222620,0.59680441,30573.0,30572.0,0.07840376]
["bitfinex","BTCUSD",1688220223050,0.59680441,30573.0,30571.0,0.34980564]
["bitfinex","BTCUSD",1688220223051,0.92394941,30573.0,30571.0,0.24370376]
["bitfinex","BTCUSD",1688220223521,0.3417242,30572.0,30571.0,0.24370376]
["bitfinex","BTCUSD",1688220223733,0.3417242,30572.0,30570.0,0.11760564]
["bitfinex","BTCUSD",1688220223734,0.54413756,30572.0,30570.0,0.07840376]
["bitfinex","BTCUSD",1688220223940,0.54413756,30572.0,30569.0,0.07840376]
["bitfinex","BTCUSD",1688220223941,1.19838956,30572.0,30569.0,0.07840376]
["bitfinex","BTCUSD",1688220224148,0.00108,30571.0,30568.0,0.24545562]
["bitfinex","BTCUSD",1688220224375,0.3270539,30570.0,30568.0,0.24545562]
["bitfinex","BTCUSD",1688220224597,0.3270539,30570.0,30568.0,0.07840376]
["bitfinex","BTCUSD",1688220224811,0.00072,30569.0,30568.0,0.07840376]
["bitfinex","BTCUSD",1688220225225,0.00072,30569.0,30567.0,0.1960094]
["bitfinex","BTCUSD",1688220225657,0.00072,30569.0,30567.0,0.07840376]
["bitfinex","BTCUSD",1688220225876,0.00072,30570.0,30567.0,0.73270176]
["bitfinex","BTCUSD",1688220226289,0.26207801,30570.0,30568.0,0.0674]
["bitfinex","BTCUSD",1688220226499,0.26219801,30570.0,30568.0,0.0674]
["bitfinex","BTCUSD",1688220226701,0.26225801,30570.0,30567.0,0.817798]
["bitfinex","BTCUSD",1688220226905,0.00078,30569.0,30568.0,0.0667]
["bitfinex","BTCUSD",1688220227113,0.00084,30569.0,30567.0,0.817792]
["bitfinex","BTCUSD",1688220227354,0.00084,30569.0,30568.0,0.0674]
["bitfinex","BTCUSD",1688220227572,0.00084,30569.0,30567.0,0.654288]
["bitfinex","BTCUSD",1688220227776,0.0009,30569.0,30568.0,0.0669]
["bitfinex","BTCUSD",1688220228193,0.0009,30569.0,30567.0,0.654288]
["bitfinex","BTCUSD",1688220228416,0.00084,30569.0,30568.0,0.0671]
["bitfinex","BTCUSD",1688220228623,0.24606675,30569.0,30568.0,0.0672]
["bitfinex","BTCUSD",1688220229029,0.24606675,30569.0,30566.0,0.44476064]
["bitfinex","BTCUSD",1688220229234,0.24606675,30569.0,30568.0,0.0674]
["bitfinex","BTCUSD",1688220229235,0.24612675,30569.0,30568.0,0.0674]
["bitfinex","BTCUSD",1688220229466,0.26034243,30568.0,30566.0,0.11760564]
["bitfinex","BTCUSD",1688220229707,0.25968243,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220229911,0.58748143,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220230333,0.26040243,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220230972,0.26034243,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220231383,0.51724061,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220231627,0.51664061,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220232383,0.51718061,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220232577,0.51724061,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220232783,0.84437961,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220232993,1.17151861,30568.0,30567.0,0.0669]
["bitfinex","BTCUSD",1688220233437,1.17151861,30568.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220233438,1.17187861,30568.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220233646,1.49895761,30568.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220233847,0.00066,30567.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220234049,0.2574048,30567.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220234252,0.2567448,30567.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220234453,0.5845548,30567.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220234659,0.5838948,30567.0,30566.0,0.0669]
["bitfinex","BTCUSD",1688220235079,0.5838948,30567.0,30564.0,0.0747818]
["bitfinex","BTCUSD",1688220235080,0.5845548,30567.0,30564.0,0.0747818]
["bitfinex","BTCUSD",1688220235290,0.2574048,30567.0,30566.0,0.0672]
["bitfinex","BTCUSD",1688220235495,0.2574048,30567.0,30563.0,0.20506952]
["bitfinex","BTCUSD",1688220235496,0.25992682,30564.0,30563.0,0.20506952]
["bitfinex","BTCUSD",1688220235709,0.25992682,30564.0,30563.0,0.27186952]
["bitfinex","BTCUSD",1688220235915,0.25992682,30564.0,30563.0,0.38670301]
["bitfinex","BTCUSD",1688220236120,0.25992682,30564.0,30563.0,0.0672]
["bitfinex","BTCUSD",1688220236542,0.48680791,30564.0,30563.0,0.0672]
["bitfinex","BTCUSD",1688220236751,0.25992682,30564.0,30563.0,0.47275621]
["bitfinex","BTCUSD",1688220236958,0.25992682,30564.0,30563.0,0.721586]
["bitfinex","BTCUSD",1688220237394,0.25992682,30564.0,30563.0,0.0672]
["bitfinex","BTCUSD",1688220237808,0.25992682,30564.0,30563.0,0.721586]
["bitfinex","BTCUSD",1688220238012,0.25992682,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220238215,0.25992682,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220239254,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220239870,0.47666898,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220240087,0.80385098,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220240289,0.80379098,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220240505,0.80385098,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220240711,0.80373098,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220240924,0.47582898,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220241361,0.80373098,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220241557,0.80391098,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220241760,0.80385098,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220241963,1.13091298,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220242166,0.80373098,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220242374,0.47654898,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220242589,0.47582898,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220242795,0.47582898,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220244868,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220245486,0.25992682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220246122,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220246964,0.26076682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220247168,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220248010,0.49198783,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220248223,0.49198783,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220248431,0.49114783,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220248639,0.49114783,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688220249273,0.49114783,30564.0,30563.0,0.394693]
["bitfinex","BTCUSD",1688220249504,0.25992682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220251505,0.26076682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220251719,0.26064682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220251926,0.26076682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220252136,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220253219,0.25992682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220255081,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220257269,0.25992682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220258839,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220261976,0.25992682,30564.0,30563.0,1.049079]
["bitfinex","BTCUSD",1688220263282,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220263974,0.26064682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220264201,0.25992682,30564.0,30563.0,0.721886]
["bitfinex","BTCUSD",1688220264671,0.25992682,30564.0,30563.0,0.654386]
["bitfinex","BTCUSD",1688220265785,0.25992682,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688220265996,0.25992682,30564.0,30563.0,0.654386]
["bitfinex","BTCUSD",1688220266208,0.25992682,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688220267058,0.25992682,30564.0,30563.0,0.654386]
["bitfinex","BTCUSD",1688220267269,0.25992682,30564.0,30563.0,0.73274921]
["bitfinex","BTCUSD",1688220267955,0.25992682,30564.0,30563.0,1.05994221]
["bitfinex","BTCUSD",1688220269282,0.25992682,30564.0,30563.0,0.85021867]
["bitfinex","BTCUSD",1688220269906,0.25992682,30564.0,30563.0,0.73274921]
["bitfinex","BTCUSD",1688220270113,0.25992682,30564.0,30563.0,0.40555621]
["bitfinex","BTCUSD",1688220270541,0.25992682,30564.0,30563.0,0.07836321]
["bitfinex","BTCUSD",1688220270998,0.25992682,30564.0,30563.0,0.40555621]
["bitfinex","BTCUSD",1688220271471,0.58770882,30564.0,30563.0,0.40555621]
["bitfinex","BTCUSD",1688220271746,0.25992682,30564.0,30563.0,0.40555621]
["bitfinex","BTCUSD",1688220272029,0.25992682,30564.0,30563.0,0.07836321]
["bitfinex","BTCUSD",1688220272318,0.327145,30568.0,30566.0,1.44]
["bitfinex","BTCUSD",1688220272582,0.3,30574.0,30566.0,1.11287232]
["bitfinex","BTCUSD",1688220272583,0.654308,30567.0,30566.0,1.11287232]
["bitfinex","BTCUSD",1688220272834,0.655328,30567.0,30566.0,1.11287232]
["bitfinex","BTCUSD",1688220273080,0.655446,30567.0,30566.0,0.78575314]
["bitfinex","BTCUSD",1688220273343,0.655506,30567.0,30566.0,0.78575314]
["bitfinex","BTCUSD",1688220273617,0.655506,30567.0,30566.0,0.45863441]
["bitfinex","BTCUSD",1688220273618,0.982719,30567.0,30566.0,0.45863441]
["bitfinex","BTCUSD",1688220273874,0.655626,30567.0,30566.0,0.45863441]
["bitfinex","BTCUSD",1688220274141,0.655566,30567.0,30566.0,0.26899405]
["bitfinex","BTCUSD",1688220274399,0.982656,30567.0,30566.0,0.26899405]
["bitfinex","BTCUSD",1688220274648,0.982776,30567.0,30566.0,0.03437485]
["bitfinex","BTCUSD",1688220274910,0.00108,30567.0,30563.0,0.28104946]
["bitfinex","BTCUSD",1688220275160,0.654295,30568.0,30565.0,0.327167]
["bitfinex","BTCUSD",1688220275161,0.00096,30566.0,30565.0,0.327167]
["bitfinex","BTCUSD",1688220275414,0.32710175,30566.0,30564.0,0.33121161]
["bitfinex","BTCUSD",1688220275664,0.32710175,30566.0,30564.0,0.65839061]
["bitfinex","BTCUSD",1688220275919,0.32710175,30566.0,30564.0,0.981538]
["bitfinex","BTCUSD",1688220275920,6e-05,30565.0,30564.0,0.981538]
["bitfinex","BTCUSD",1688220276165,6e-05,30565.0,30564.0,0.98567046]
["bitfinex","BTCUSD",1688220276411,0.327155,30567.0,30566.0,1.44]
["bitfinex","BTCUSD",1688220276650,0.75,30590.0,30567.0,0.9846]
["bitfinex","BTCUSD",1688220276651,0.0668,30568.0,30567.0,0.9846]
["bitfinex","BTCUSD",1688220276880,0.721748,30570.0,30567.0,0.65747355]
["bitfinex","BTCUSD",1688220277099,0.394624,30570.0,30566.0,2.094314]
["bitfinex","BTCUSD",1688220277310,0.0675,30570.0,30566.0,2.0792282]
["bitfinex","BTCUSD",1688220277532,6e-05,30569.0,30566.0,2.0792282]
["bitfinex","BTCUSD",1688220277966,6e-05,30569.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220278185,0.389739,30570.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220278403,6e-05,30569.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220278829,0.716865,30570.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220279040,0.327188,30569.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220279522,0.716805,30570.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220279734,0.327128,30569.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220280196,0.06256,30570.0,30568.0,1.144977]
["bitfinex","BTCUSD",1688220280424,0.13299,30571.0,30568.0,0.817838]
["bitfinex","BTCUSD",1688220280741,0.3,30570.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220281001,0.327128,30569.0,30566.0,1.5884842]
["bitfinex","BTCUSD",1688220281256,0.654256,30569.0,30566.0,1.5884842]
["bitfinex","BTCUSD",1688220281506,0.394128,30569.0,30566.0,2.2428022]
["bitfinex","BTCUSD",1688220281751,0.394128,30569.0,30566.0,1.5884842]
["bitfinex","BTCUSD",1688220281752,0.721256,30569.0,30566.0,1.5884842]
["bitfinex","BTCUSD",1688220281998,1.04404324,30569.0,30567.0,0.23503911]
["bitfinex","BTCUSD",1688220282265,0.71691524,30569.0,30567.0,0.18236942]
["bitfinex","BTCUSD",1688220282545,0.71691524,30569.0,30567.0,0.19457204]
["bitfinex","BTCUSD",1688220282546,1.06061524,30569.0,30567.0,0.19457204]
["bitfinex","BTCUSD",1688220282800,0.0675,30568.0,30567.0,0.23949894]
["bitfinex","BTCUSD",1688220283097,0.721778,30568.0,30566.0,1.7520702]
["bitfinex","BTCUSD",1688220283312,0.0675,30568.0,30566.0,2.0792302]
["bitfinex","BTCUSD",1688220283803,0.721781,30568.0,30566.0,1.7520702]
["bitfinex","BTCUSD",1688220284543,0.721781,30568.0,30566.0,1.83062407]
["bitfinex","BTCUSD",1688220284791,0.721781,30568.0,30567.0,0.20858091]
["bitfinex","BTCUSD",1688220285037,1.048923,30568.0,30567.0,0.20858091]
["bitfinex","BTCUSD",1688220285892,0.721781,30568.0,30566.0,1.4249142]
["bitfinex","BTCUSD",1688220286415,0.721781,30568.0,30567.0,0.21661868]
["bitfinex","BTCUSD",1688220286675,0.394639,30568.0,30567.0,0.21661868]
["bitfinex","BTCUSD",1688220286957,0.84265248,30568.0,30567.0,0.21661868]
["bitfinex","BTCUSD",1688220287193,1.16979448,30568.0,30567.0,0.21661868]
["bitfinex","BTCUSD",1688220287452,1.81355448,30568.0,30565.0,0.40532336]
["bitfinex","BTCUSD",1688220287704,0.0672,30566.0,30565.0,0.40532336]
["bitfinex","BTCUSD",1688220287980,1.04868,30566.0,30565.0,0.16358]
["bitfinex","BTCUSD",1688220288338,1.0488,30566.0,30565.0,0.16358]
["bitfinex","BTCUSD",1688220288525,1.0488,30566.0,30564.0,0.07855387]
["bitfinex","BTCUSD",1688220288786,0.0675,30565.0,30564.0,0.07855387]
["bitfinex","BTCUSD",1688220289027,0.06756,30565.0,30564.0,0.07855387]
["bitfinex","BTCUSD",1688220289784,6e-05,30565.0,30564.0,0.40573587]
["bitfinex","BTCUSD",1688220290058,6e-05,30566.0,30564.0,0.85038733]
["bitfinex","BTCUSD",1688220290308,6e-05,30566.0,30564.0,0.85037292]
["bitfinex","BTCUSD",1688220290593,6e-05,30566.0,30565.0,0.07853946]
["bitfinex","BTCUSD",1688220290927,0.00012,30566.0,30564.0,1.25037292]
["bitfinex","BTCUSD",1688220291678,0.00012,30566.0,30564.0,0.92319092]
["bitfinex","BTCUSD",1688220292261,0.00012,30566.0,30564.0,0.80572146]
["bitfinex","BTCUSD",1688220292730,0.00012,30566.0,30564.0,1.25037292]
["bitfinex","BTCUSD",1688220292731,6e-05,30566.0,30564.0,1.25037292]
["bitfinex","BTCUSD",1688220293004,6e-05,30566.0,30565.0,0.07853946]
["bitfinex","BTCUSD",1688220293297,0.00012,30566.0,30565.0,0.654342]
["bitfinex","BTCUSD",1688220293864,6e-05,30566.0,30565.0,1.21965246]
["bitfinex","BTCUSD",1688220294430,0.00024,30569.0,30565.0,1.21965246]
["bitfinex","BTCUSD",1688220295902,0.00024,30569.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220297141,0.30024,30569.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220297399,0.30024,30569.0,30568.0,0.490699]
["bitfinex","BTCUSD",1688220297944,0.3,30569.0,30568.0,0.490699]
["bitfinex","BTCUSD",1688220298484,0.45976322,30571.0,30568.0,0.35858291]
["bitfinex","BTCUSD",1688220298753,0.78687122,30571.0,30568.0,0.35858291]
["bitfinex","BTCUSD",1688220298976,0.00012,30570.0,30568.0,0.35858291]
["bitfinex","BTCUSD",1688220299425,0.78687122,30571.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220299654,0.45976322,30571.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220299865,0.45976322,30571.0,30569.0,0.17648792]
["bitfinex","BTCUSD",1688220300140,0.78687122,30571.0,30569.0,0.17648792]
["bitfinex","BTCUSD",1688220300577,0.45976322,30571.0,30569.0,0.17648792]
["bitfinex","BTCUSD",1688220300802,1.11397722,30571.0,30568.0,0.16356]
["bitfinex","BTCUSD",1688220301020,0.78687022,30571.0,30569.0,0.19114212]
["bitfinex","BTCUSD",1688220301240,1.11397722,30571.0,30569.0,0.19114212]
["bitfinex","BTCUSD",1688220301671,0.78687022,30571.0,30569.0,0.19114212]
["bitfinex","BTCUSD",1688220302323,0.78687422,30571.0,30569.0,0.19114212]
["bitfinex","BTCUSD",1688220302539,0.45976322,30571.0,30569.0,0.19114212]
["bitfinex","BTCUSD",1688220305234,1.11399122,30571.0,30569.0,0.19114212]
["bitfinex","BTCUSD",1688220305922,0.45976322,30571.0,30569.0,0.19114212]
["bitfinex","BTCUSD",1688220306142,0.39226322,30571.0,30569.0,0.654255]
["bitfinex","BTCUSD",1688220306388,0.02677322,30571.0,30569.0,0.654255]
["bitfinex","BTCUSD",1688220306593,0.3,30570.0,30569.0,0.654255]
["bitfinex","BTCUSD",1688220306803,0.3,30572.0,30569.0,0.654255]
["bitfinex","BTCUSD",1688220307016,0.3,30572.0,30569.0,0.981383]
["bitfinex","BTCUSD",1688220307443,0.3,30572.0,30569.0,1.381383]
["bitfinex","BTCUSD",1688220307647,0.00821683,30575.0,30569.0,1.381383]
["bitfinex","BTCUSD",1688220308062,0.00821683,30575.0,30570.0,0.2388]
["bitfinex","BTCUSD",1688220308284,0.00821683,30575.0,30571.0,0.981306]
["bitfinex","BTCUSD",1688220309588,0.00821683,30575.0,30574.0,0.16353]
["bitfinex","BTCUSD",1688220309795,0.00821683,30575.0,30574.0,0.490605]
["bitfinex","BTCUSD",1688220310002,0.0259062,30577.0,30574.0,0.16353]
["bitfinex","BTCUSD",1688220310265,0.694135,30578.0,30574.0,0.16353]
["bitfinex","BTCUSD",1688220310479,0.3671,30578.0,30574.0,0.490601]
["bitfinex","BTCUSD",1688220310668,0.3671,30578.0,30575.0,0.1597]
["bitfinex","BTCUSD",1688220310669,0.07519116,30578.0,30575.0,0.1597]
["bitfinex","BTCUSD",1688220310898,0.3,30577.0,30575.0,0.1597]
["bitfinex","BTCUSD",1688220311969,0.10197608,30578.0,30575.0,0.1597]
["bitfinex","BTCUSD",1688220312587,0.10197608,30578.0,30576.0,0.24199042]
["bitfinex","BTCUSD",1688220312845,0.42091792,30578.0,30576.0,0.24199042]
["bitfinex","BTCUSD",1688220313049,0.3,30577.0,30576.0,0.24199042]
["bitfinex","BTCUSD",1688220313669,0.3,30577.0,30575.0,0.486763]
["bitfinex","BTCUSD",1688220313877,0.3,30577.0,30575.0,0.813826]
["bitfinex","BTCUSD",1688220314095,0.39388492,30578.0,30575.0,0.813826]
["bitfinex","BTCUSD",1688220314506,0.32678492,30578.0,30575.0,0.813826]
["bitfinex","BTCUSD",1688220314715,0.02678492,30578.0,30576.0,0.19138254]
["bitfinex","BTCUSD",1688220315136,1.020952,30579.0,30576.0,0.158]
["bitfinex","BTCUSD",1688220315376,1.020952,30579.0,30577.0,0.1779132]
["bitfinex","BTCUSD",1688220315996,1.347978,30579.0,30577.0,0.1779132]
["bitfinex","BTCUSD",1688220316647,1.347976,30579.0,30577.0,0.1779132]
["bitfinex","BTCUSD",1688220316852,1.37395492,30579.0,30577.0,0.1779132]
["bitfinex","BTCUSD",1688220318332,1.04692992,30579.0,30577.0,0.1779132]
["bitfinex","BTCUSD",1688220319427,0.71990492,30579.0,30577.0,0.1779132]
["bitfinex","BTCUSD",1688220320316,0.71990492,30579.0,30577.0,0.3325132]
["bitfinex","BTCUSD",1688220320580,0.71990392,30579.0,30577.0,0.3325132]
["bitfinex","BTCUSD",1688220321450,1.04692492,30579.0,30577.0,0.3325132]
["bitfinex","BTCUSD",1688220321672,0.71990092,30579.0,30577.0,0.3325132]
["bitfinex","BTCUSD",1688220321850,0.39287992,30579.0,30577.0,0.3325132]
["bitfinex","BTCUSD",1688220322745,0.09287992,30579.0,30577.0,0.6595552]
["bitfinex","BTCUSD",1688220323191,0.09287992,30579.0,30578.0,0.0746051]
["bitfinex","BTCUSD",1688220323876,0.02597992,30579.0,30577.0,0.1546]
["bitfinex","BTCUSD",1688220324084,0.326976,30584.0,30578.0,1.160964]
["bitfinex","BTCUSD",1688220324326,0.065464,30583.0,30578.0,1.487996]
["bitfinex","BTCUSD",1688220324560,0.065464,30583.0,30581.0,0.16349]
["bitfinex","BTCUSD",1688220324777,0.653951,30584.0,30581.0,0.16349]
["bitfinex","BTCUSD",1688220324778,0.326975,30584.0,30581.0,0.16349]
["bitfinex","BTCUSD",1688220324996,0.0672,30584.0,30581.0,0.2358306]
["bitfinex","BTCUSD",1688220325212,0.065462,30584.0,30581.0,0.5628296]
["bitfinex","BTCUSD",1688220325431,0.365462,30584.0,30581.0,0.7084296]
["bitfinex","BTCUSD",1688220325719,0.30807022,30584.0,30582.0,0.2286841]
["bitfinex","BTCUSD",1688220325948,0.00807022,30584.0,30582.0,0.2286841]
["bitfinex","BTCUSD",1688220326391,0.00807022,30584.0,30582.0,0.36702769]
["bitfinex","BTCUSD",1688220326602,0.00807022,30584.0,30582.0,1.05331999]
["bitfinex","BTCUSD",1688220326849,0.00807022,30584.0,30583.0,1.4249142]
["bitfinex","BTCUSD",1688220327080,0.326912,30590.0,30588.0,1.4249142]
["bitfinex","BTCUSD",1688220327296,0.39040495,30589.0,30588.0,1.4249142]
["bitfinex","BTCUSD",1688220327535,0.653828,30589.0,30588.0,1.4249142]
["bitfinex","BTCUSD",1688220327754,0.72943956,30589.0,30588.0,1.4249142]
["bitfinex","BTCUSD",1688220328018,0.653828,30589.0,30588.0,1.09802067]
["bitfinex","BTCUSD",1688220328226,0.653828,30589.0,30588.0,1.2900728]
["bitfinex","BTCUSD",1688220328438,0.653828,30589.0,30588.0,1.12662927]
["bitfinex","BTCUSD",1688220328656,0.953828,30589.0,30588.0,1.12662927]
["bitfinex","BTCUSD",1688220328883,0.953828,30589.0,30588.0,0.79973574]
["bitfinex","BTCUSD",1688220329318,0.953828,30589.0,30588.0,0.47284221]
["bitfinex","BTCUSD",1688220329555,0.3,30589.0,30588.0,0.80436895]
["bitfinex","BTCUSD",1688220329782,0.3,30589.0,30588.0,0.47749751]
["bitfinex","BTCUSD",1688220330254,0.3,30589.0,30588.0,0.80442251]
["bitfinex","BTCUSD",1688220330471,0.3,30589.0,30588.0,0.65385]
["bitfinex","BTCUSD",1688220330958,0.3675,30590.0,30588.0,0.67308714]
["bitfinex","BTCUSD",1688220331414,0.694405,30590.0,30588.0,0.83448714]
["bitfinex","BTCUSD",1688220332111,0.694407,30590.0,30588.0,0.83448714]
["bitfinex","BTCUSD",1688220332324,1.021314,30590.0,30588.0,0.81525]
["bitfinex","BTCUSD",1688220332539,1.021314,30590.0,30588.0,0.1614]
["bitfinex","BTCUSD",1688220332540,1.348221,30590.0,30588.0,0.1614]
["bitfinex","BTCUSD",1688220332791,1.60339961,30590.0,30587.0,0.32491784]
["bitfinex","BTCUSD",1688220333221,0.00195432,30587.0,30586.0,0.56904]
["bitfinex","BTCUSD",1688220333458,0.00195432,30587.0,30586.0,1.222932]
["bitfinex","BTCUSD",1688220333682,0.00195432,30587.0,30586.0,0.56904]
["bitfinex","BTCUSD",1688220333896,0.00195432,30587.0,30586.0,0.895986]
["bitfinex","BTCUSD",1688220334118,0.00195432,30587.0,30586.0,1.222932]
["bitfinex","BTCUSD",1688220334337,0.00188069,30587.0,30586.0,1.222932]
["bitfinex","BTCUSD",1688220338857,0.00188069,30587.0,30586.0,1.795872]
["bitfinex","BTCUSD",1688220339951,0.00188069,30587.0,30586.0,1.730432]
["bitfinex","BTCUSD",1688220343360,0.00188069,30587.0,30586.0,1.970432]
["bitfinex","BTCUSD",1688220343823,0.653691,30596.0,30587.0,0.04]
["bitfinex","BTCUSD",1688220344057,0.653691,30596.0,30591.0,0.0675]
["bitfinex","BTCUSD",1688220344269,0.653691,30596.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688220344487,0.326845,30596.0,30592.0,0.980631]
["bitfinex","BTCUSD",1688220344714,0.326845,30596.0,30592.0,0.98065899]
["bitfinex","BTCUSD",1688220344958,0.326845,30596.0,30592.0,1.21525899]
["bitfinex","BTCUSD",1688220345181,0.95099362,30597.0,30592.0,1.21525899]
["bitfinex","BTCUSD",1688220345400,0.3,30596.0,30592.0,1.21525899]
["bitfinex","BTCUSD",1688220346301,0.3,30596.0,30592.0,1.366031]
["bitfinex","BTCUSD",1688220347200,0.626844,30596.0,30592.0,1.366031]
["bitfinex","BTCUSD",1688220347637,0.32681523,30593.0,30592.0,1.366031]
["bitfinex","BTCUSD",1688220348087,0.32681523,30593.0,30592.0,1.873536]
["bitfinex","BTCUSD",1688220348309,0.32681523,30593.0,30592.0,2.178966]
["bitfinex","BTCUSD",1688220348544,0.1441,30607.0,30598.0,0.44]
["bitfinex","BTCUSD",1688220348545,0.326737,30606.0,30598.0,0.44]
["bitfinex","BTCUSD",1688220348847,0.24285212,30604.0,30601.0,0.44]
["bitfinex","BTCUSD",1688220349079,0.23290362,30603.0,30602.0,0.16338]
["bitfinex","BTCUSD",1688220349314,0.98020562,30604.0,30602.0,0.16338]
["bitfinex","BTCUSD",1688220349540,1.22146989,30603.0,30599.0,0.326802]
["bitfinex","BTCUSD",1688220349756,1.28896989,30603.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220350199,1.28896989,30603.0,30599.0,1.093613]
["bitfinex","BTCUSD",1688220350200,0.980295,30603.0,30599.0,1.093613]
["bitfinex","BTCUSD",1688220350646,0.980295,30603.0,30599.0,0.766802]
["bitfinex","BTCUSD",1688220350885,0.980295,30603.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220351112,1.23192242,30603.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220352059,0.32671197,30602.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220352269,0.653572,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220352481,0.653572,30601.0,30599.0,0.766807]
["bitfinex","BTCUSD",1688220352699,0.653572,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220353127,0.653572,30601.0,30599.0,0.766806]
["bitfinex","BTCUSD",1688220353343,0.326786,30601.0,30599.0,1.093614]
["bitfinex","BTCUSD",1688220353987,0.653572,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220354203,0.980358,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220355078,0.970868,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220355291,0.634592,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220355503,0.307806,30601.0,30599.0,1.093613]
["bitfinex","BTCUSD",1688220355947,0.98027097,30602.0,30599.0,1.093613]
["bitfinex","BTCUSD",1688220356166,0.98027097,30602.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220356167,0.653576,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220356435,0.980364,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220357073,0.976304,30601.0,30599.0,0.44]
["bitfinex","BTCUSD",1688220357299,0.976304,30601.0,30597.0,0.32181]
["bitfinex","BTCUSD",1688220357300,0.22417439,30600.0,30597.0,0.32181]
["bitfinex","BTCUSD",1688220357522,0.22417439,30600.0,30597.0,0.60341]
["bitfinex","BTCUSD",1688220357523,0.653616,30599.0,30597.0,0.60341]
["bitfinex","BTCUSD",1688220357756,0.653616,30599.0,30597.0,0.766828]
["bitfinex","BTCUSD",1688220358681,0.326808,30599.0,30597.0,0.766828]
["bitfinex","BTCUSD",1688220358904,0.653599,30600.0,30597.0,1.093657]
["bitfinex","BTCUSD",1688220359337,0.326799,30600.0,30597.0,1.420486]
["bitfinex","BTCUSD",1688220359557,0.653583,30601.0,30597.0,1.487986]
["bitfinex","BTCUSD",1688220359987,0.98027297,30602.0,30597.0,1.161157]
["bitfinex","BTCUSD",1688220360216,0.653579,30601.0,30597.0,1.161157]
["bitfinex","BTCUSD",1688220360444,0.326786,30601.0,30597.0,1.493957]
["bitfinex","BTCUSD",1688220360654,0.980372,30601.0,30597.0,1.167128]
["bitfinex","BTCUSD",1688220360863,0.653579,30601.0,30597.0,1.493957]
["bitfinex","BTCUSD",1688220361542,0.653572,30601.0,30597.0,1.820786]
["bitfinex","BTCUSD",1688220361756,0.653572,30601.0,30597.0,1.493957]
["bitfinex","BTCUSD",1688220361970,0.653572,30601.0,30597.0,1.820786]
["bitfinex","BTCUSD",1688220362436,0.32673332,30600.0,30597.0,1.493957]
["bitfinex","BTCUSD",1688220362653,0.32673332,30600.0,30597.0,1.820786]
["bitfinex","BTCUSD",1688220363400,0.32673332,30600.0,30597.0,1.888286]
["bitfinex","BTCUSD",1688220364601,0.32673332,30600.0,30599.0,0.0669]
["bitfinex","BTCUSD",1688220364842,0.32673332,30600.0,30599.0,1.047324]
["bitfinex","BTCUSD",1688220365497,0.32673332,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688220365791,0.32673332,30600.0,30599.0,0.0669]
["bitfinex","BTCUSD",1688220366067,0.32673332,30600.0,30599.0,0.393708]
["bitfinex","BTCUSD",1688220366986,0.32673332,30600.0,30599.0,0.0669]
["bitfinex","BTCUSD",1688220367676,0.32673332,30600.0,30597.0,0.8403]
["bitfinex","BTCUSD",1688220367677,0.32673332,30600.0,30598.0,0.0675]
["bitfinex","BTCUSD",1688220367907,0.32673332,30600.0,30597.0,1.493944]
["bitfinex","BTCUSD",1688220367908,0.65353032,30600.0,30597.0,0.8403]
["bitfinex","BTCUSD",1688220368122,0.65353032,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220368123,1.30712432,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220368800,0.98032732,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220369025,0.98032732,30600.0,30597.0,1.007429]
["bitfinex","BTCUSD",1688220369259,0.98032732,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220369483,0.32673332,30600.0,30597.0,1.334257]
["bitfinex","BTCUSD",1688220369696,0.32673332,30600.0,30597.0,1.661086]
["bitfinex","BTCUSD",1688220370872,0.32673332,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220371306,0.98032932,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220372007,0.65353132,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220372224,0.32673332,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220372409,0.65353232,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220372847,0.32673332,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220373118,0.32103402,30600.0,30597.0,1.007428]
["bitfinex","BTCUSD",1688220373328,0.32103402,30600.0,30597.0,1.661085]
["bitfinex","BTCUSD",1688220373778,0.32103402,30600.0,30598.0,0.0675]
["bitfinex","BTCUSD",1688220373997,0.32103402,30600.0,30598.0,0.394317]
["bitfinex","BTCUSD",1688220374435,0.32103402,30600.0,30598.0,0.0675]
["bitfinex","BTCUSD",1688220374643,0.32103402,30600.0,30598.0,0.394317]
["bitfinex","BTCUSD",1688220375508,0.32103402,30600.0,30598.0,0.0675]
["bitfinex","BTCUSD",1688220375725,0.32103402,30600.0,30598.0,0.394316]
["bitfinex","BTCUSD",1688220375935,0.32103402,30600.0,30598.0,0.0675]
["bitfinex","BTCUSD",1688220377058,0.32103402,30600.0,30598.0,0.394314]
["bitfinex","BTCUSD",1688220377274,0.32103402,30600.0,30598.0,0.0675]
["bitfinex","BTCUSD",1688220377935,0.32103402,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220378144,0.97463202,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220378587,0.64783102,30600.0,30597.0,1.007429]
["bitfinex","BTCUSD",1688220380117,0.64783102,30600.0,30597.0,1.334258]
["bitfinex","BTCUSD",1688220380118,0.32103402,30600.0,30597.0,1.334258]
["bitfinex","BTCUSD",1688220381208,0.32103402,30600.0,30597.0,1.661087]
["bitfinex","BTCUSD",1688220381417,0.32103402,30600.0,30597.0,0.6806]
["bitfinex","BTCUSD",1688220381649,0.32103402,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220382516,0.32103402,30600.0,30598.0,1.053628]
["bitfinex","BTCUSD",1688220382729,0.32103402,30600.0,30598.0,1.053629]
["bitfinex","BTCUSD",1688220382952,0.32103402,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220383401,0.64783102,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220383847,0.32103402,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220386370,0.29896714,30599.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220386855,0.62577514,30599.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220387143,0.95258314,30599.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220387798,0.29896714,30599.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220388244,0.97463602,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220388907,0.97463702,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220389118,1.26698103,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220389332,1.59378603,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220390643,0.21856267,30599.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220390869,0.87217867,30599.0,30598.0,0.4]
["bitfinex","BTCUSD",1688220391753,0.83829647,30599.0,30595.0,0.16342]
["bitfinex","BTCUSD",1688220391973,1.58666767,30599.0,30595.0,0.4]
["bitfinex","BTCUSD",1688220392442,1.58666767,30599.0,30595.0,0.44]
["bitfinex","BTCUSD",1688220392443,1.27152193,30599.0,30595.0,0.44]
["bitfinex","BTCUSD",1688220392869,0.0675,30597.0,30595.0,0.4]
["bitfinex","BTCUSD",1688220393084,0.98052,30596.0,30595.0,0.4]
["bitfinex","BTCUSD",1688220393965,0.98052,30596.0,30594.0,0.44]
["bitfinex","BTCUSD",1688220394194,0.98052,30596.0,30593.0,1.5926]
["bitfinex","BTCUSD",1688220394195,0.0674,30595.0,30593.0,1.5926]
["bitfinex","BTCUSD",1688220394415,1.28573101,30594.0,30590.0,0.16344]
["bitfinex","BTCUSD",1688220394664,1.67595728,30594.0,30590.0,0.16344]
["bitfinex","BTCUSD",1688220394919,1.67595728,30594.0,30589.0,0.48916125]
["bitfinex","BTCUSD",1688220395144,0.0669,30592.0,30589.0,0.48916125]
["bitfinex","BTCUSD",1688220395365,0.980679,30591.0,30589.0,0.48916125]
["bitfinex","BTCUSD",1688220395593,0.980679,30591.0,30589.0,0.44]
["bitfinex","BTCUSD",1688220396289,0.971619,30591.0,30589.0,0.44]
["bitfinex","BTCUSD",1688220396954,0.22419107,30590.0,30589.0,0.44]
["bitfinex","BTCUSD",1688220397195,1.20490307,30590.0,30588.0,0.4]
["bitfinex","BTCUSD",1688220397414,0.86379907,30590.0,30588.0,0.4]
["bitfinex","BTCUSD",1688220397638,1.19070307,30590.0,30588.0,0.4]
["bitfinex","BTCUSD",1688220398457,1.25810307,30590.0,30588.0,0.4]
["bitfinex","BTCUSD",1688220400119,1.25810307,30590.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220400740,0.93119907,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220401771,0.60429507,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220402394,0.394304,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220402843,0.394304,30590.0,30588.0,0.766924]
["bitfinex","BTCUSD",1688220403044,0.394304,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220404083,0.721208,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220404507,0.653808,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220404731,0.653808,30590.0,30588.0,1.10628352]
["bitfinex","BTCUSD",1688220404732,0.326904,30590.0,30588.0,1.10628352]
["bitfinex","BTCUSD",1688220404944,1.01610959,30591.0,30588.0,1.43320852]
["bitfinex","BTCUSD",1688220406282,0.22939456,30590.0,30588.0,1.43320852]
["bitfinex","BTCUSD",1688220406894,0.55629956,30590.0,30588.0,1.43320852]
["bitfinex","BTCUSD",1688220407280,0.55629956,30590.0,30588.0,1.10628352]
["bitfinex","BTCUSD",1688220407455,0.22939456,30590.0,30588.0,1.10628352]
["bitfinex","BTCUSD",1688220409003,0.22939456,30590.0,30588.0,1.43320852]
["bitfinex","BTCUSD",1688220410319,0.55629956,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220411873,0.88320456,30590.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220412100,0.0675,30591.0,30588.0,1.093849]
["bitfinex","BTCUSD",1688220412313,0.55596383,30591.0,30588.0,1.420774]
["bitfinex","BTCUSD",1688220412536,0.326904,30590.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220412774,0.26128563,30590.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220413000,0.58819163,30590.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220413216,0.91509763,30590.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220414871,0.23248996,30589.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220415084,0.55940396,30589.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220415335,0.88631796,30589.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220415548,1.21323196,30589.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220418753,1.21323196,30589.0,30588.0,0.4]
["bitfinex","BTCUSD",1688220419789,1.21323196,30589.0,30588.0,0.44]
["bitfinex","BTCUSD",1688220420212,1.21323196,30589.0,30588.0,0.4]
["bitfinex","BTCUSD",1688220420432,1.21323196,30589.0,30586.0,0.17788732]
["bitfinex","BTCUSD",1688220420433,1.21323196,30589.0,30586.0,0.61788732]
["bitfinex","BTCUSD",1688220420645,0.0675,30587.0,30585.0,0.4065]
["bitfinex","BTCUSD",1688220420863,0.0675,30587.0,30584.0,2.24570755]
["bitfinex","BTCUSD",1688220420864,1.307784,30586.0,30584.0,1.64222755]
["bitfinex","BTCUSD",1688220421080,1.43824927,30586.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688220421301,1.307784,30586.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688220421760,0.32690078,30585.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688220421971,1.37527178,30585.0,30582.0,0.44]
["bitfinex","BTCUSD",1688220422178,0.0671,30584.0,30582.0,0.44]
["bitfinex","BTCUSD",1688220422388,0.980937,30583.0,30582.0,0.44]
["bitfinex","BTCUSD",1688220422849,0.980937,30583.0,30581.0,0.60437543]
["bitfinex","BTCUSD",1688220423062,0.980937,30583.0,30580.0,0.4059]
["bitfinex","BTCUSD",1688220423063,0.980937,30583.0,30580.0,0.2424]
["bitfinex","BTCUSD",1688220423273,0.22912687,30582.0,30580.0,0.2424]
["bitfinex","BTCUSD",1688220423486,1.17890227,30583.0,30579.0,0.04944566]
["bitfinex","BTCUSD",1688220423487,1.3752,30581.0,30579.0,0.04944566]
["bitfinex","BTCUSD",1688220423696,1.43846527,30581.0,30579.0,0.04944566]
["bitfinex","BTCUSD",1688220423931,1.308,30581.0,30579.0,0.04944566]
["bitfinex","BTCUSD",1688220424140,0.0675,30580.0,30577.0,1.5926]
["bitfinex","BTCUSD",1688220424344,1.308084,30579.0,30577.0,1.5926]
["bitfinex","BTCUSD",1688220425185,1.375184,30579.0,30577.0,1.5926]
["bitfinex","BTCUSD",1688220425432,0.981063,30579.0,30577.0,1.60617257]
["bitfinex","BTCUSD",1688220425613,0.654042,30579.0,30577.0,1.91964]
["bitfinex","BTCUSD",1688220425823,0.327021,30579.0,30578.0,0.01027486]
["bitfinex","BTCUSD",1688220426037,0.654031,30580.0,30578.0,0.17377486]
["bitfinex","BTCUSD",1688220426251,0.981063,30579.0,30577.0,1.5926]
["bitfinex","BTCUSD",1688220426467,0.23289005,30578.0,30577.0,1.5926]
["bitfinex","BTCUSD",1688220426693,1.21398605,30578.0,30577.0,1.5926]
["bitfinex","BTCUSD",1688220430786,1.28148605,30578.0,30577.0,1.5926]
["bitfinex","BTCUSD",1688220431430,1.21398605,30578.0,30575.0,0.0141123]
["bitfinex","BTCUSD",1688220431666,1.21398605,30578.0,30575.0,0.3411753]
["bitfinex","BTCUSD",1688220432529,0.88695405,30578.0,30575.0,0.0141123]
["bitfinex","BTCUSD",1688220432991,1.21398605,30578.0,30575.0,0.3411743]
["bitfinex","BTCUSD",1688220433255,0.654074,30578.0,30577.0,0.01308524]
["bitfinex","BTCUSD",1688220433921,0.327034,30578.0,30577.0,0.01308524]
["bitfinex","BTCUSD",1688220434347,0.654074,30578.0,30577.0,0.01308524]
["bitfinex","BTCUSD",1688220434814,0.654074,30578.0,30574.0,0.80763006]
["bitfinex","BTCUSD",1688220434815,0.981114,30578.0,30574.0,0.80763006]
["bitfinex","BTCUSD",1688220435035,0.981114,30578.0,30574.0,0.75191715]
["bitfinex","BTCUSD",1688220435036,1.35566092,30578.0,30574.0,0.75191715]
["bitfinex","BTCUSD",1688220435254,1.22519565,30578.0,30574.0,0.75191715]
["bitfinex","BTCUSD",1688220435481,1.22519565,30578.0,30574.0,0.90981715]
["bitfinex","BTCUSD",1688220435894,0.32697785,30577.0,30574.0,0.90981715]
["bitfinex","BTCUSD",1688220436102,0.327053,30576.0,30574.0,0.90981715]
["bitfinex","BTCUSD",1688220436319,0.327053,30576.0,30575.0,0.01127456]
["bitfinex","BTCUSD",1688220436762,1.21567822,30577.0,30575.0,0.33833856]
["bitfinex","BTCUSD",1688220436763,0.65402185,30577.0,30575.0,0.33833856]
["bitfinex","BTCUSD",1688220436985,0.32697785,30577.0,30575.0,0.99246656]
["bitfinex","BTCUSD",1688220438293,0.32697785,30577.0,30575.0,0.66540256]
["bitfinex","BTCUSD",1688220438510,0.8644144,30577.0,30575.0,0.66540256]
["bitfinex","BTCUSD",1688220438729,1.1914584,30577.0,30575.0,0.66540256]
["bitfinex","BTCUSD",1688220439159,0.98106585,30577.0,30575.0,0.66540256]
["bitfinex","BTCUSD",1688220439419,0.32697785,30577.0,30576.0,0.01144554]
["bitfinex","BTCUSD",1688220439623,0.32697785,30577.0,30576.0,0.77793083]
["bitfinex","BTCUSD",1688220439837,0.32697785,30577.0,30576.0,0.66555154]
["bitfinex","BTCUSD",1688220440695,0.32697785,30577.0,30576.0,0.73245154]
["bitfinex","BTCUSD",1688220440961,0.32697785,30577.0,30576.0,1.048059]
["bitfinex","BTCUSD",1688220441579,0.32697785,30577.0,30576.0,1.06244411]
["bitfinex","BTCUSD",1688220442223,0.32697785,30577.0,30576.0,0.34143811]
["bitfinex","BTCUSD",1688220442422,0.32697785,30577.0,30576.0,0.01438511]
["bitfinex","BTCUSD",1688220442423,0.65402085,30577.0,30576.0,0.01438511]
["bitfinex","BTCUSD",1688220442642,0.32697785,30577.0,30576.0,0.01438511]
["bitfinex","BTCUSD",1688220444414,0.32697785,30577.0,30576.0,0.41438511]
["bitfinex","BTCUSD",1688220445391,0.65402085,30577.0,30576.0,0.41438511]
["bitfinex","BTCUSD",1688220445597,0.32697785,30577.0,30576.0,0.41438511]
["bitfinex","BTCUSD",1688220446040,0.32697785,30577.0,30576.0,0.74143811]
["bitfinex","BTCUSD",1688220446251,0.32697785,30577.0,30576.0,0.41438511]
["bitfinex","BTCUSD",1688220447779,0.32697785,30577.0,30576.0,0.74143811]
["bitfinex","BTCUSD",1688220448198,0.32697785,30577.0,30576.0,0.41438511]
["bitfinex","BTCUSD",1688220448416,0.32697785,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220448679,0.89435071,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220448893,1.54843671,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220449103,1.54843671,30577.0,30574.0,0.4091]
["bitfinex","BTCUSD",1688220449104,1.54843671,30577.0,30574.0,0.5579]
["bitfinex","BTCUSD",1688220449325,1.54843671,30577.0,30573.0,0.44]
["bitfinex","BTCUSD",1688220449533,0.25463783,30576.0,30575.0,0.4]
["bitfinex","BTCUSD",1688220449749,1.23579683,30576.0,30575.0,0.44]
["bitfinex","BTCUSD",1688220449975,0.654106,30576.0,30575.0,0.48529885]
["bitfinex","BTCUSD",1688220450190,0.98107485,30577.0,30575.0,0.81236285]
["bitfinex","BTCUSD",1688220450412,0.98107485,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220453583,1.55689096,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220458106,1.22983896,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220458312,0.98107485,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220458978,0.65402485,30577.0,30576.0,0.4]
["bitfinex","BTCUSD",1688220459181,0.65402485,30577.0,30576.0,0.727053]
["bitfinex","BTCUSD",1688220459824,0.32697785,30577.0,30576.0,0.727053]
["bitfinex","BTCUSD",1688220460267,0.32697785,30577.0,30576.0,1.054106]
["bitfinex","BTCUSD",1688220460477,0.32697785,30577.0,30576.0,1.06540454]
["bitfinex","BTCUSD",1688220460679,0.32697785,30577.0,30576.0,1.39245754]
["bitfinex","BTCUSD",1688220461098,0.32697785,30577.0,30576.0,0.99245754]
["bitfinex","BTCUSD",1688220461311,0.32697785,30577.0,30576.0,1.39245754]
["bitfinex","BTCUSD",1688220462368,0.32697785,30577.0,30576.0,1.448659]
["bitfinex","BTCUSD",1688220462783,0.30771669,30577.0,30576.0,1.448659]
["bitfinex","BTCUSD",1688220462992,0.30771669,30577.0,30576.0,1.46055536]
["bitfinex","BTCUSD",1688220463205,0.63475969,30577.0,30576.0,0.41189636]
["bitfinex","BTCUSD",1688220463422,0.63475969,30577.0,30574.0,0.639]
["bitfinex","BTCUSD",1688220463423,1.09226796,30577.0,30574.0,0.639]
["bitfinex","BTCUSD",1688220463646,1.09226796,30577.0,30573.0,0.01361998]
["bitfinex","BTCUSD",1688220463647,1.7124511,30577.0,30573.0,0.01361998]
["bitfinex","BTCUSD",1688220463910,1.7124511,30577.0,30574.0,0.44]
["bitfinex","BTCUSD",1688220464128,1.58198583,30577.0,30574.0,0.44]
["bitfinex","BTCUSD",1688220464370,1.41931096,30577.0,30572.0,0.1622]
["bitfinex","BTCUSD",1688220464584,1.41931096,30577.0,30571.0,0.76563946]
["bitfinex","BTCUSD",1688220464585,0.0675,30574.0,30571.0,0.2588512]
["bitfinex","BTCUSD",1688220464812,0.0675,30574.0,30572.0,0.44]
["bitfinex","BTCUSD",1688220464813,0.64916,30573.0,30572.0,0.44]
["bitfinex","BTCUSD",1688220465034,0.64916,30573.0,30571.0,0.0117512]
["bitfinex","BTCUSD",1688220465035,0.972185,30573.0,30571.0,0.4]
["bitfinex","BTCUSD",1688220465258,0.972185,30573.0,30570.0,0.4]
["bitfinex","BTCUSD",1688220465259,1.33023659,30573.0,30570.0,0.4]
["bitfinex","BTCUSD",1688220466160,1.33023659,30573.0,30569.0,2.24527907]
["bitfinex","BTCUSD",1688220466392,0.0675,30571.0,30569.0,1.64171907]
["bitfinex","BTCUSD",1688220466585,0.0675,30571.0,30569.0,0.04911907]
["bitfinex","BTCUSD",1688220466586,1.048254,30570.0,30569.0,0.04911907]
["bitfinex","BTCUSD",1688220467241,1.048254,30570.0,30566.0,0.44]
["bitfinex","BTCUSD",1688220467473,0.0672,30569.0,30566.0,0.44]
["bitfinex","BTCUSD",1688220467692,1.26000469,30568.0,30566.0,0.44]
["bitfinex","BTCUSD",1688220468530,0.93286569,30568.0,30566.0,0.44]
["bitfinex","BTCUSD",1688220468738,0.93286569,30568.0,30566.0,0.51853946]
["bitfinex","BTCUSD",1688220468991,0.93286569,30568.0,30565.0,0.59600892]
["bitfinex","BTCUSD",1688220469438,0.93286569,30568.0,30565.0,0.4]
["bitfinex","BTCUSD",1688220469439,0.0675,30567.0,30565.0,0.4]
["bitfinex","BTCUSD",1688220469653,0.65432,30566.0,30565.0,0.4]
["bitfinex","BTCUSD",1688220469862,0.65432,30566.0,30565.0,0.45046804]
["bitfinex","BTCUSD",1688220470100,0.394657,30567.0,30565.0,0.45046804]
["bitfinex","BTCUSD",1688220470101,0.327157,30567.0,30565.0,0.45046804]
["bitfinex","BTCUSD",1688220470324,0.654313,30567.0,30566.0,0.4]
["bitfinex","BTCUSD",1688220470540,0.93287269,30568.0,30566.0,0.4]
["bitfinex","BTCUSD",1688220470982,0.981431,30568.0,30564.0,0.07853946]
["bitfinex","BTCUSD",1688220471195,0.25750537,30566.0,30564.0,0.07853946]
["bitfinex","BTCUSD",1688220471441,0.654342,30565.0,30563.0,1.02372946]
["bitfinex","BTCUSD",1688220471714,0.654342,30565.0,30562.0,0.48453946]
["bitfinex","BTCUSD",1688220471715,0.981513,30565.0,30562.0,0.48453946]
["bitfinex","BTCUSD",1688220471924,0.981513,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220472135,0.654342,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220472356,0.327171,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220472573,0.654342,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220472791,0.327171,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220473252,0.654402,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220473468,0.654342,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220473680,0.981513,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220474106,1.27355033,30565.0,30564.0,0.4]
["bitfinex","BTCUSD",1688220474976,1.27355033,30565.0,30562.0,0.406]
["bitfinex","BTCUSD",1688220475434,1.27355033,30565.0,30562.0,0.006]
["bitfinex","BTCUSD",1688220475435,0.00108,30564.0,30562.0,0.006]
["bitfinex","BTCUSD",1688220475678,1.66480164,30563.0,30562.0,0.006]
["bitfinex","BTCUSD",1688220475909,1.96480164,30563.0,30562.0,0.006]
["bitfinex","BTCUSD",1688220476121,1.96648164,30563.0,30562.0,0.006]
["bitfinex","BTCUSD",1688220476339,1.96660164,30563.0,30562.0,0.006]
["bitfinex","BTCUSD",1688220476550,1.350579,30563.0,30562.0,0.006]
["bitfinex","BTCUSD",1688220476767,0.30719301,30560.0,30559.0,0.04925755]
["bitfinex","BTCUSD",1688220476979,0.30719301,30560.0,30559.0,0.11635755]
["bitfinex","BTCUSD",1688220477236,0.30773301,30560.0,30558.0,0.731536]
["bitfinex","BTCUSD",1688220477489,0.30791301,30560.0,30558.0,0.4043]
["bitfinex","BTCUSD",1688220477759,0.0006,30559.0,30558.0,0.4043]
["bitfinex","BTCUSD",1688220477994,0.00054,30559.0,30558.0,0.4043]
["bitfinex","BTCUSD",1688220478749,0.00048,30559.0,30558.0,0.731546]
["bitfinex","BTCUSD",1688220478969,0.00048,30559.0,30558.0,1.058792]
["bitfinex","BTCUSD",1688220479187,0.00054,30559.0,30558.0,1.058792]
["bitfinex","BTCUSD",1688220480111,0.00048,30559.0,30558.0,1.786038]
["bitfinex","BTCUSD",1688220480330,0.00048,30559.0,30558.0,1.525692]
["bitfinex","BTCUSD",1688220480542,0.00048,30559.0,30558.0,1.54198424]
["bitfinex","BTCUSD",1688220480752,0.00048,30559.0,30558.0,1.86923024]
["bitfinex","BTCUSD",1688220480963,0.00036,30559.0,30558.0,1.46923024]
["bitfinex","BTCUSD",1688220481182,0.00036,30560.0,30558.0,1.86923024]
["bitfinex","BTCUSD",1688220481402,0.65434315,30562.0,30561.0,0.44]
["bitfinex","BTCUSD",1688220481403,0.32761915,30562.0,30561.0,0.44]
["bitfinex","BTCUSD",1688220481629,0.32761915,30562.0,30561.0,0.67109]
["bitfinex","BTCUSD",1688220481630,0.32731915,30562.0,30561.0,0.67109]
["bitfinex","BTCUSD",1688220481845,0.32713915,30562.0,30561.0,0.998304]
["bitfinex","BTCUSD",1688220482268,0.32737915,30562.0,30561.0,0.998304]
["bitfinex","BTCUSD",1688220482484,0.32713915,30562.0,30561.0,0.998304]
["bitfinex","BTCUSD",1688220482699,0.32713915,30562.0,30561.0,1.325518]
["bitfinex","BTCUSD",1688220483811,0.32713915,30562.0,30561.0,0.998304]
["bitfinex","BTCUSD",1688220484035,0.32725915,30562.0,30561.0,0.998304]
["bitfinex","BTCUSD",1688220484481,0.32725915,30562.0,30561.0,1.325518]
["bitfinex","BTCUSD",1688220484941,0.32713915,30562.0,30561.0,1.652732]
["bitfinex","BTCUSD",1688220485159,0.32713915,30562.0,30561.0,1.996432]
["bitfinex","BTCUSD",1688220487007,0.32713915,30562.0,30561.0,2.061922]
["bitfinex","BTCUSD",1688220488086,0.32713915,30562.0,30561.0,1.996432]
["bitfinex","BTCUSD",1688220492503,0.61445593,30562.0,30561.0,1.258018]
["bitfinex","BTCUSD",1688220492717,1.59618493,30562.0,30561.0,0.60359]
["bitfinex","BTCUSD",1688220492939,1.59630493,30562.0,30561.0,0.60359]
["bitfinex","BTCUSD",1688220493153,1.59624493,30562.0,30561.0,0.4]
["bitfinex","BTCUSD",1688220493416,1.59630493,30562.0,30560.0,0.16361]
["bitfinex","BTCUSD",1688220493648,0.00359395,30561.0,30558.0,0.4043]
["bitfinex","BTCUSD",1688220493890,0.00359395,30561.0,30557.0,0.4]
["bitfinex","BTCUSD",1688220493891,1.3758,30560.0,30557.0,0.4]
["bitfinex","BTCUSD",1688220494122,0.28046583,30559.0,30557.0,0.4]
["bitfinex","BTCUSD",1688220494362,0.981738,30558.0,30557.0,0.4]
["bitfinex","BTCUSD",1688220494596,0.982218,30558.0,30557.0,0.4]
["bitfinex","BTCUSD",1688220494808,0.327246,30558.0,30557.0,0.11680718]
["bitfinex","BTCUSD",1688220495074,0.654492,30558.0,30557.0,0.11680718]
["bitfinex","BTCUSD",1688220495287,0.327786,30558.0,30557.0,0.11680718]
["bitfinex","BTCUSD",1688220495507,0.655092,30558.0,30557.0,0.11680718]
["bitfinex","BTCUSD",1688220495724,0.982518,30558.0,30557.0,0.11680718]
["bitfinex","BTCUSD",1688220495951,0.982518,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220496175,0.982458,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220496397,0.65788455,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220496622,0.92883255,30559.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220496623,0.6544096,30559.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220496833,0.3271716,30559.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220497058,0.0006,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220497301,0.00072,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220497536,0.00072,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220497537,0.0006,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220497758,0.00042,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220497985,0.00042,30558.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220497986,0.00048,30558.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220498201,0.655032,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220498415,1.25451374,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220498626,1.25427374,30558.0,30557.0,0.07280718]
["bitfinex","BTCUSD",1688220498898,0.00066,30558.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220499106,0.0006,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220499315,0.0006,30558.0,30557.0,0.8040565]
["bitfinex","BTCUSD",1688220499753,0.0006,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220499968,0.655152,30558.0,30557.0,0.1495425]
["bitfinex","BTCUSD",1688220500221,0.655212,30558.0,30557.0,0.1495425]
["bitfinex","BTCUSD",1688220500434,0.655152,30558.0,30557.0,0.1495425]
["bitfinex","BTCUSD",1688220500651,0.0006,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220500882,0.00066,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220501093,0.00054,30558.0,30557.0,0.8040565]
["bitfinex","BTCUSD",1688220502038,0.0006,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220502268,0.00078,30558.0,30557.0,0.40399232]
["bitfinex","BTCUSD",1688220502488,0.00072,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220502707,0.00066,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220502935,0.0006,30558.0,30557.0,0.4767995]
["bitfinex","BTCUSD",1688220503364,0.0006,30558.0,30557.0,0.8040565]
["bitfinex","BTCUSD",1688220503577,0.23191131,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220503803,0.23185131,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220504056,0.00066,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220504273,0.00042,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220504724,0.00048,30558.0,30557.0,0.46756418]
["bitfinex","BTCUSD",1688220504953,0.00066,30558.0,30557.0,0.46756418]
["bitfinex","BTCUSD",1688220505166,0.0006,30558.0,30557.0,0.46756418]
["bitfinex","BTCUSD",1688220505646,0.00054,30558.0,30557.0,0.46756418]
["bitfinex","BTCUSD",1688220505893,0.00054,30558.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220505894,0.0006,30558.0,30557.0,0.40006418]
["bitfinex","BTCUSD",1688220506358,0.00054,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220506583,0.00048,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220506811,0.00054,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220507489,0.00042,30558.0,30557.0,0.72732118]
["bitfinex","BTCUSD",1688220507727,0.00042,30558.0,30557.0,0.79442118]
["bitfinex","BTCUSD",1688220507728,0.00048,30558.0,30557.0,0.79442118]
["bitfinex","BTCUSD",1688220507983,0.00036,30558.0,30557.0,1.12167818]
["bitfinex","BTCUSD",1688220508206,0.3271716,30559.0,30557.0,1.24021764]
["bitfinex","BTCUSD",1688220508422,0.3271716,30559.0,30558.0,0.07280718]
["bitfinex","BTCUSD",1688220508636,0.3271716,30559.0,30558.0,1.12204518]
["bitfinex","BTCUSD",1688220509103,0.3271716,30559.0,30558.0,1.16204518]
["bitfinex","BTCUSD",1688220509381,0.3277116,30559.0,30558.0,1.24058464]
["bitfinex","BTCUSD",1688220509599,0.3276516,30559.0,30558.0,1.24058464]
["bitfinex","BTCUSD",1688220509809,0.3275916,30559.0,30558.0,1.24058464]
["bitfinex","BTCUSD",1688220510018,0.3274716,30559.0,30558.0,1.24058464]
["bitfinex","BTCUSD",1688220510241,0.3271716,30559.0,30558.0,1.20058464]
["bitfinex","BTCUSD",1688220510452,0.3271716,30559.0,30558.0,0.91333864]
["bitfinex","BTCUSD",1688220511110,0.3271716,30559.0,30558.0,1.24058464]
["bitfinex","BTCUSD",1688220511318,0.3271716,30559.0,30558.0,1.66630639]
["bitfinex","BTCUSD",1688220512192,0.3275916,30559.0,30558.0,1.66630639]
["bitfinex","BTCUSD",1688220512400,0.3276516,30559.0,30558.0,1.66630639]
["bitfinex","BTCUSD",1688220512606,0.3275916,30559.0,30558.0,1.66630639]
["bitfinex","BTCUSD",1688220512830,0.3275316,30559.0,30558.0,1.66630639]
["bitfinex","BTCUSD",1688220513031,0.3271716,30559.0,30558.0,1.27951464]
["bitfinex","BTCUSD",1688220513465,0.3271716,30559.0,30558.0,1.66631098]
["bitfinex","BTCUSD",1688220514512,0.3271716,30559.0,30558.0,1.8231185]
["bitfinex","BTCUSD",1688220514932,0.3275916,30559.0,30558.0,1.8231185]
["bitfinex","BTCUSD",1688220515141,0.3275316,30559.0,30558.0,1.66631098]
["bitfinex","BTCUSD",1688220515566,0.3271716,30559.0,30558.0,1.66631098]
["bitfinex","BTCUSD",1688220515803,0.3271716,30559.0,30558.0,1.8231185]
["bitfinex","BTCUSD",1688220516225,0.3271716,30559.0,30558.0,1.70564904]
["bitfinex","BTCUSD",1688220516434,0.3271716,30559.0,30558.0,1.82321414]
["bitfinex","BTCUSD",1688220517371,0.3271716,30559.0,30558.0,1.66640662]
["bitfinex","BTCUSD",1688220518020,0.3271716,30559.0,30558.0,2.04934904]
["bitfinex","BTCUSD",1688220518252,0.3271716,30559.0,30558.0,2.08855092]
["bitfinex","BTCUSD",1688220518500,0.3271716,30559.0,30558.0,2.2453292]
["bitfinex","BTCUSD",1688220518711,0.3271716,30559.0,30558.0,2.08855092]
["bitfinex","BTCUSD",1688220518931,0.328372,30565.0,30563.0,0.07280718]
["bitfinex","BTCUSD",1688220519147,0.0012,30564.0,30563.0,0.39999618]
["bitfinex","BTCUSD",1688220519366,0.32832166,30564.0,30563.0,0.39999618]
["bitfinex","BTCUSD",1688220519581,0.32832166,30564.0,30563.0,0.72718918]
["bitfinex","BTCUSD",1688220520940,0.32766166,30564.0,30563.0,0.72718918]
["bitfinex","BTCUSD",1688220521192,0.32766166,30564.0,30563.0,0.89077918]
["bitfinex","BTCUSD",1688220521421,0.32766166,30564.0,30563.0,1.21797218]
["bitfinex","BTCUSD",1688220521647,0.32766166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220523201,0.32832166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220523422,0.32832166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220524547,0.32766166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220524762,0.32820166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220525026,0.32766166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220526773,0.32772166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220526991,0.32772166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220527197,0.32772166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220527406,0.32766166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220527614,0.32724166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220531192,0.32718166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220531913,0.32712166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220534984,0.32718166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220535201,0.32712166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220535422,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220535657,0.32724166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220535893,0.32718166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220536118,0.32718166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220536335,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220537464,0.32724166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220537678,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220538157,0.32718166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220538372,0.32718166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220539049,0.32712166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220540833,0.32718166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220541056,0.32718166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220541284,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220544634,0.32730166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220544858,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220545520,0.32724166,30564.0,30563.0,0.60358618]
["bitfinex","BTCUSD",1688220546159,0.32730166,30564.0,30563.0,0.60358618]
["bitfinex","BTCUSD",1688220547273,0.65448366,30564.0,30563.0,0.60358618]
["bitfinex","BTCUSD",1688220547502,0.32730166,30564.0,30563.0,0.60358618]
["bitfinex","BTCUSD",1688220547718,0.32724166,30564.0,30563.0,0.60358618]
["bitfinex","BTCUSD",1688220548175,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220548394,0.32718166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220549053,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220550140,0.32730166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220550357,0.32724166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220550576,0.32730166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220550793,0.32730166,30564.0,30563.0,1.25797218]
["bitfinex","BTCUSD",1688220551012,0.32730166,30564.0,30563.0,0.93077918]
["bitfinex","BTCUSD",1688220551236,1.04916566,30564.0,30563.0,0.27639718]
["bitfinex","BTCUSD",1688220551481,1.04916566,30564.0,30562.0,0.07280718]
["bitfinex","BTCUSD",1688220551482,1.6680513,30564.0,30562.0,0.07280718]
["bitfinex","BTCUSD",1688220551714,0.30475145,30563.0,30562.0,0.07280718]
["bitfinex","BTCUSD",1688220551957,1.28741045,30563.0,30562.0,0.07280718]
["bitfinex","BTCUSD",1688220552171,1.28687045,30563.0,30562.0,0.07280718]
["bitfinex","BTCUSD",1688220552394,0.05075079,30561.0,30559.0,0.07838884]
["bitfinex","BTCUSD",1688220552615,0.11825079,30561.0,30559.0,0.40561884]
["bitfinex","BTCUSD",1688220552834,0.00024,30560.0,30559.0,0.40561884]
["bitfinex","BTCUSD",1688220553051,0.11849079,30561.0,30559.0,0.73285384]
["bitfinex","BTCUSD",1688220553274,0.00018,30560.0,30559.0,0.40562384]
["bitfinex","BTCUSD",1688220553487,0.00024,30560.0,30559.0,0.73285884]
["bitfinex","BTCUSD",1688220553702,0.00024,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220553703,0.0003,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220554134,0.00042,30560.0,30559.0,0.73285884]
["bitfinex","BTCUSD",1688220554349,0.00042,30560.0,30559.0,0.65447]
["bitfinex","BTCUSD",1688220554813,0.00048,30560.0,30559.0,0.73285884]
["bitfinex","BTCUSD",1688220555023,0.24584269,30560.0,30559.0,0.65447]
["bitfinex","BTCUSD",1688220555472,0.24560269,30560.0,30559.0,0.65447]
["bitfinex","BTCUSD",1688220555910,0.24554269,30560.0,30559.0,0.327235]
["bitfinex","BTCUSD",1688220556130,0.00042,30560.0,30559.0,0.65447]
["bitfinex","BTCUSD",1688220556560,0.00042,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220557001,0.00048,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220557710,0.00042,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220557926,0.00036,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220558145,0.00042,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220558584,0.00048,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220558804,0.00054,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220559236,0.00048,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220559452,0.00042,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220559894,0.00036,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220560113,0.0003,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220560335,0.00048,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220560975,0.00054,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220561649,0.0006,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220561877,0.00054,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220563254,0.0006,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220563475,0.00054,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220563725,0.0003,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220563936,0.00048,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220564351,0.00054,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220564559,0.00048,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220564766,0.00048,30560.0,30559.0,0.73285884]
["bitfinex","BTCUSD",1688220565183,0.00042,30560.0,30559.0,0.73285884]
["bitfinex","BTCUSD",1688220566016,0.00042,30560.0,30559.0,0.65447]
["bitfinex","BTCUSD",1688220566638,0.00036,30560.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688220566845,0.00042,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220567061,0.00036,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220567947,0.0003,30560.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220568583,0.07075079,30561.0,30559.0,1.06009384]
["bitfinex","BTCUSD",1688220568793,0.07075079,30561.0,30559.0,1.12759384]
["bitfinex","BTCUSD",1688220569010,0.00036,30560.0,30559.0,1.12759384]
["bitfinex","BTCUSD",1688220569224,0.07075079,30561.0,30559.0,1.12759384]
["bitfinex","BTCUSD",1688220569440,0.00024,30560.0,30559.0,1.12759384]
["bitfinex","BTCUSD",1688220570939,0.00018,30560.0,30559.0,1.12759384]
["bitfinex","BTCUSD",1688220571154,0.0003,30560.0,30559.0,1.29120384]
["bitfinex","BTCUSD",1688220571361,0.00024,30560.0,30559.0,1.29120384]
["bitfinex","BTCUSD",1688220571570,0.07075079,30561.0,30559.0,1.29120384]
["bitfinex","BTCUSD",1688220572453,0.07075079,30561.0,30559.0,1.63490384]
["bitfinex","BTCUSD",1688220573506,0.07075079,30561.0,30560.0,0.48888884]
["bitfinex","BTCUSD",1688220573716,0.07075079,30561.0,30560.0,1.47056384]
["bitfinex","BTCUSD",1688220573929,0.07075079,30561.0,30560.0,1.58814711]
["bitfinex","BTCUSD",1688220574390,0.02,30561.0,30560.0,1.89652633]
["bitfinex","BTCUSD",1688220574602,0.02,30561.0,30560.0,1.89652624]
["bitfinex","BTCUSD",1688220575122,0.02024,30561.0,30560.0,1.89652624]
["bitfinex","BTCUSD",1688220575360,0.02024,30561.0,30560.0,1.47065898]
["bitfinex","BTCUSD",1688220575798,0.02,30561.0,30560.0,1.47065898]
["bitfinex","BTCUSD",1688220578074,0.327119,30570.0,30565.0,0.2]
["bitfinex","BTCUSD",1688220578291,0.3,30574.0,30565.0,0.2]
["bitfinex","BTCUSD",1688220578292,0.0675,30568.0,30565.0,0.2]
["bitfinex","BTCUSD",1688220578501,0.0675,30568.0,30564.0,1.67645121]
["bitfinex","BTCUSD",1688220578502,0.394644,30568.0,30564.0,1.67645121]
["bitfinex","BTCUSD",1688220578713,0.00024,30567.0,30564.0,1.67645121]
["bitfinex","BTCUSD",1688220578932,0.00024,30567.0,30564.0,1.34932777]
["bitfinex","BTCUSD",1688220579354,0.00024,30567.0,30564.0,1.02220968]
["bitfinex","BTCUSD",1688220579355,6e-05,30567.0,30564.0,1.02220968]
["bitfinex","BTCUSD",1688220579767,0.32711334,30565.0,30564.0,1.67656368]
["bitfinex","BTCUSD",1688220580200,0.32717334,30565.0,30564.0,1.67656368]
["bitfinex","BTCUSD",1688220580403,0.32711334,30565.0,30564.0,1.67656368]
["bitfinex","BTCUSD",1688220580813,0.32711334,30565.0,30564.0,2.00374568]
["bitfinex","BTCUSD",1688220581236,0.32717334,30565.0,30564.0,2.00374568]
["bitfinex","BTCUSD",1688220581446,0.32717334,30565.0,30564.0,1.67656368]
["bitfinex","BTCUSD",1688220581659,0.32723334,30565.0,30564.0,1.67656368]
["bitfinex","BTCUSD",1688220581890,0.32711334,30565.0,30564.0,1.67656368]
["bitfinex","BTCUSD",1688220582292,0.32711334,30565.0,30564.0,2.00374568]
["bitfinex","BTCUSD",1688220591282,0.32711334,30565.0,30564.0,2.18973222]
["bitfinex","BTCUSD",1688220592163,0.32711334,30565.0,30564.0,2.11124568]
["bitfinex","BTCUSD",1688220593678,0.32711334,30565.0,30564.0,2.18973222]
["bitfinex","BTCUSD",1688220594315,0.32711334,30565.0,30564.0,2.11124568]
["bitfinex","BTCUSD",1688220594732,0.32711334,30565.0,30564.0,2.45494568]
["bitfinex","BTCUSD",1688220599357,0.32711334,30565.0,30564.0,2.53343222]
["bitfinex","BTCUSD",1688220601324,0.32711334,30565.0,30564.0,4.12603222]
["bitfinex","BTCUSD",1688220601543,0.32711334,30565.0,30564.0,4.63934585]
["bitfinex","BTCUSD",1688220601756,0.32711334,30565.0,30564.0,4.70483585]
["bitfinex","BTCUSD",1688220602227,0.37567038,30576.0,30564.0,4.70483585]
["bitfinex","BTCUSD",1688220602451,0.3,30575.0,30570.0,0.85862968]
["bitfinex","BTCUSD",1688220602668,0.32704345,30571.0,30570.0,0.85862968]
["bitfinex","BTCUSD",1688220602885,0.32704345,30571.0,30570.0,1.51286568]
["bitfinex","BTCUSD",1688220603100,0.32704345,30571.0,30570.0,2.16710168]
["bitfinex","BTCUSD",1688220604430,0.32704345,30571.0,30570.0,2.78184168]
["bitfinex","BTCUSD",1688220605328,0.02670839,30576.0,30570.0,2.78184168]
["bitfinex","BTCUSD",1688220605548,0.02670839,30576.0,30573.0,0.0675]
["bitfinex","BTCUSD",1688220605761,0.0948,30581.0,30575.0,0.69513944]
["bitfinex","BTCUSD",1688220605976,0.0675,30580.0,30576.0,0.65409]
["bitfinex","BTCUSD",1688220606198,0.0675,30580.0,30576.0,0.65411319]
["bitfinex","BTCUSD",1688220606199,0.3675,30580.0,30576.0,0.65411319]
["bitfinex","BTCUSD",1688220606432,0.0675,30580.0,30577.0,0.21205498]
["bitfinex","BTCUSD",1688220606647,0.0675,30580.0,30578.0,0.327032]
["bitfinex","BTCUSD",1688220606871,0.0675,30580.0,30577.0,0.654077]
["bitfinex","BTCUSD",1688220607100,0.32697904,30577.0,30576.0,0.69699669]
["bitfinex","BTCUSD",1688220607325,0.32697904,30577.0,30576.0,0.69699769]
["bitfinex","BTCUSD",1688220607556,0.32697904,30577.0,30576.0,0.981152]
["bitfinex","BTCUSD",1688220607987,0.32697904,30577.0,30576.0,1.0176452]
["bitfinex","BTCUSD",1688220608910,0.32697904,30577.0,30576.0,0.981152]
["bitfinex","BTCUSD",1688220609363,0.32697904,30577.0,30576.0,1.141152]
["bitfinex","BTCUSD",1688220611314,0.32697904,30577.0,30576.0,1.181152]
["bitfinex","BTCUSD",1688220611751,0.32697904,30577.0,30576.0,1.524852]
["bitfinex","BTCUSD",1688220613334,0.32697904,30577.0,30576.0,1.688342]
["bitfinex","BTCUSD",1688220614194,0.32697904,30577.0,30576.0,1.648342]
["bitfinex","BTCUSD",1688220614422,0.32697904,30577.0,30576.0,1.73387341]
["bitfinex","BTCUSD",1688220615354,0.3528615,30577.0,30576.0,1.73387341]
["bitfinex","BTCUSD",1688220616653,0.3528615,30577.0,30576.0,1.688342]
["bitfinex","BTCUSD",1688220619614,0.3528615,30577.0,30576.0,1.755842]
["bitfinex","BTCUSD",1688220619847,0.32697904,30577.0,30576.0,1.755842]
["bitfinex","BTCUSD",1688220620297,0.0675,30585.0,30576.0,1.755842]
["bitfinex","BTCUSD",1688220620516,0.0675,30585.0,30578.0,0.3437]
["bitfinex","BTCUSD",1688220620735,0.56632818,30587.0,30578.0,0.3437]
["bitfinex","BTCUSD",1688220620736,0.09285229,30587.0,30586.0,0.12973854]
["bitfinex","BTCUSD",1688220620957,0.35258829,30587.0,30586.0,0.45668254]
["bitfinex","BTCUSD",1688220621156,0.35258829,30587.0,30586.0,0.326944]
["bitfinex","BTCUSD",1688220621617,0.35258829,30587.0,30586.0,0.65389]
["bitfinex","BTCUSD",1688220621618,0.02565229,30587.0,30586.0,0.65389]
["bitfinex","BTCUSD",1688220622472,0.72129805,30588.0,30586.0,0.65389]
["bitfinex","BTCUSD",1688220622681,1.04822705,30588.0,30585.0,0.37091432]
["bitfinex","BTCUSD",1688220623100,1.57944926,30588.0,30586.0,0.326946]
["bitfinex","BTCUSD",1688220623316,1.57944926,30588.0,30585.0,0.37090932]
["bitfinex","BTCUSD",1688220623528,1.57944926,30588.0,30584.0,0.490437]
["bitfinex","BTCUSD",1688220623529,0.26596373,30587.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220623767,0.0675,30585.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220623974,0.0675,30585.0,30584.0,0.817404]
["bitfinex","BTCUSD",1688220625935,0.0675,30585.0,30584.0,1.144372]
["bitfinex","BTCUSD",1688220627648,0.0675,30585.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220627861,1.25155696,30585.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220629635,0.92459996,30585.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220630940,0.721414,30585.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220631152,0.721414,30585.0,30584.0,0.20469534]
["bitfinex","BTCUSD",1688220631578,0.95606242,30585.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220631791,1.28301942,30585.0,30584.0,0.16347]
["bitfinex","BTCUSD",1688220632006,1.28301942,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220633836,0.95606242,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220635530,0.394457,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220635945,0.394457,30585.0,30584.0,0.650438]
["bitfinex","BTCUSD",1688220636161,0.394457,30585.0,30584.0,0.69212126]
["bitfinex","BTCUSD",1688220636373,0.721414,30585.0,30584.0,0.36515326]
["bitfinex","BTCUSD",1688220637042,1.048371,30585.0,30584.0,0.36515326]
["bitfinex","BTCUSD",1688220637263,0.721414,30585.0,30584.0,0.36515326]
["bitfinex","BTCUSD",1688220638138,0.721414,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220638359,1.048371,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220639685,0.721414,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220640629,1.048371,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220641281,1.32119293,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220641947,0.721414,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220642161,1.04831642,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220643954,1.04831642,30585.0,30584.0,0.35507849]
["bitfinex","BTCUSD",1688220644173,0.72135942,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220644636,0.39440242,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220644858,0.39440242,30585.0,30584.0,1.00901449]
["bitfinex","BTCUSD",1688220647978,0.72135942,30585.0,30584.0,0.35507849]
["bitfinex","BTCUSD",1688220648924,0.72135942,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220650694,0.72135942,30585.0,30584.0,0.35507849]
["bitfinex","BTCUSD",1688220651408,0.39440242,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220652949,0.72135942,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220653166,0.72135942,30585.0,30584.0,0.35507849]
["bitfinex","BTCUSD",1688220653386,1.04831642,30585.0,30584.0,0.35507849]
["bitfinex","BTCUSD",1688220654441,0.98081642,30585.0,30584.0,0.35507849]
["bitfinex","BTCUSD",1688220655071,0.65385942,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220656212,0.32690242,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220656866,0.32690242,30585.0,30584.0,1.00901449]
["bitfinex","BTCUSD",1688220657535,0.65385942,30585.0,30584.0,0.68204649]
["bitfinex","BTCUSD",1688220657763,0.65385942,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220657764,1.30777342,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220658623,1.52841084,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220658830,1.20145384,30585.0,30584.0,0.32347]
["bitfinex","BTCUSD",1688220660038,1.20145384,30585.0,30584.0,0.16]
["bitfinex","BTCUSD",1688220660259,1.52841084,30585.0,30584.0,0.16]
["bitfinex","BTCUSD",1688220662618,0.54753984,30585.0,30584.0,0.16]
["bitfinex","BTCUSD",1688220662822,0.87449684,30585.0,30584.0,0.486968]
["bitfinex","BTCUSD",1688220663063,0.54753984,30585.0,30584.0,0.486968]
["bitfinex","BTCUSD",1688220663287,0.54753984,30585.0,30584.0,0.16]
["bitfinex","BTCUSD",1688220663497,0.32690242,30585.0,30584.0,0.84689257]
["bitfinex","BTCUSD",1688220665299,0.32690242,30585.0,30584.0,0.84670257]
["bitfinex","BTCUSD",1688220666631,0.65385942,30585.0,30584.0,0.51973457]
["bitfinex","BTCUSD",1688220666839,0.65385942,30585.0,30584.0,0.19276657]
["bitfinex","BTCUSD",1688220667048,0.98081642,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220667251,1.30777342,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220668305,0.98081642,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220669136,1.25618239,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220669760,1.25118239,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220670408,1.57813939,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220672911,1.25118239,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220673119,0.92422539,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220675054,0.92422539,30585.0,30584.0,0.486778]
["bitfinex","BTCUSD",1688220675613,0.64885942,30585.0,30584.0,0.486778]
["bitfinex","BTCUSD",1688220675882,0.97081642,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220677670,1.29777342,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220678996,1.29771342,30585.0,30584.0,0.15981]
["bitfinex","BTCUSD",1688220679838,0.97075642,30585.0,30584.0,0.18929808]
["bitfinex","BTCUSD",1688220680737,0.64379942,30585.0,30584.0,0.51626608]
["bitfinex","BTCUSD",1688220681182,0.394234,30588.0,30586.0,0.04]
["bitfinex","BTCUSD",1688220681183,0.03771484,30588.0,30586.0,0.04]
["bitfinex","BTCUSD",1688220681399,0.326936,30587.0,30586.0,0.04]
["bitfinex","BTCUSD",1688220681639,0.653872,30587.0,30585.0,1.51309578]
["bitfinex","BTCUSD",1688220681851,0.980808,30587.0,30585.0,1.51309578]
["bitfinex","BTCUSD",1688220682062,0.326941,30587.0,30585.0,1.33649156]
["bitfinex","BTCUSD",1688220682266,0.653884,30587.0,30585.0,1.33649156]
["bitfinex","BTCUSD",1688220682480,0.98076103,30587.0,30585.0,1.33649156]
["bitfinex","BTCUSD",1688220682688,0.98076103,30587.0,30586.0,0.25956549]
["bitfinex","BTCUSD",1688220684194,1.37520403,30587.0,30586.0,0.25956549]
["bitfinex","BTCUSD",1688220685475,1.37520403,30587.0,30585.0,1.18619156]
["bitfinex","BTCUSD",1688220687590,1.37520403,30587.0,30585.0,1.22371585]
["bitfinex","BTCUSD",1688220690677,1.30770403,30587.0,30585.0,1.22371585]
["bitfinex","BTCUSD",1688220693046,1.30770403,30587.0,30586.0,0.21573492]
["bitfinex","BTCUSD",1688220693881,1.30770403,30587.0,30585.0,1.18619156]
["bitfinex","BTCUSD",1688220695869,1.30770403,30587.0,30586.0,0.15620003]
["bitfinex","BTCUSD",1688220701352,0.98076103,30587.0,30586.0,0.15620003]
["bitfinex","BTCUSD",1688220701782,1.30770403,30587.0,30586.0,0.15620003]
["bitfinex","BTCUSD",1688220702015,1.30770403,30587.0,30586.0,0.32200003]
["bitfinex","BTCUSD",1688220706928,0.98076103,30587.0,30586.0,0.32200003]
["bitfinex","BTCUSD",1688220707151,0.653884,30587.0,30586.0,0.32200003]
["bitfinex","BTCUSD",1688220707361,0.653884,30587.0,30585.0,1.83520506]
["bitfinex","BTCUSD",1688220707583,0.653884,30587.0,30586.0,0.10670403]
["bitfinex","BTCUSD",1688220708059,0.653884,30587.0,30585.0,1.62673597]
["bitfinex","BTCUSD",1688220708295,0.653884,30587.0,30585.0,1.29978197]
["bitfinex","BTCUSD",1688220708526,0.653884,30587.0,30585.0,0.97131431]
["bitfinex","BTCUSD",1688220708763,0.98075616,30587.0,30585.0,0.97131431]
["bitfinex","BTCUSD",1688220709198,0.97424863,30587.0,30585.0,0.97131431]
["bitfinex","BTCUSD",1688220711192,0.97424863,30587.0,30585.0,1.29827131]
["bitfinex","BTCUSD",1688220711372,0.32687216,30587.0,30585.0,1.29827131]
["bitfinex","BTCUSD",1688220711599,0.65381016,30587.0,30585.0,1.29827131]
["bitfinex","BTCUSD",1688220712386,0.65381016,30587.0,30585.0,0.64436131]
["bitfinex","BTCUSD",1688220712387,0.32687216,30587.0,30585.0,0.64436131]
["bitfinex","BTCUSD",1688220712736,0.32687216,30587.0,30586.0,0.2]
["bitfinex","BTCUSD",1688220712737,0.65380816,30587.0,30586.0,0.2]
["bitfinex","BTCUSD",1688220712938,0.98074416,30587.0,30586.0,0.2]
["bitfinex","BTCUSD",1688220713994,0.65380816,30587.0,30586.0,0.2]
["bitfinex","BTCUSD",1688220714194,0.98074416,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220716084,0.65380816,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220716500,0.98074416,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220716919,0.65380816,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220717123,0.98074416,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220717326,0.65380816,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220717736,0.98074416,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220717953,0.65380816,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220718789,0.98074416,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220719014,0.32687216,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220719226,0.32687216,30587.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220719446,0.32687216,30587.0,30586.0,0.593438]
["bitfinex","BTCUSD",1688220719657,0.32687216,30587.0,30586.0,0.920384]
["bitfinex","BTCUSD",1688220719870,0.32687216,30587.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220721788,0.326926,30588.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220722005,0.65386,30588.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220722217,0.32687937,30587.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220722426,0.98075137,30587.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220722861,0.65381537,30587.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220723540,0.32687937,30587.0,30586.0,0.266492]
["bitfinex","BTCUSD",1688220724404,0.32687937,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220724845,0.65381537,30587.0,30586.0,0.525938]
["bitfinex","BTCUSD",1688220725061,0.65381537,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220725271,0.65381537,30587.0,30586.0,0.525938]
["bitfinex","BTCUSD",1688220725699,0.65381537,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220725922,0.98075137,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220727735,0.65381537,30587.0,30586.0,0.525938]
["bitfinex","BTCUSD",1688220728175,0.65381537,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220728391,0.98075137,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220728824,0.65381537,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220729501,1.30768737,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220762754,1.29430403,30587.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220774507,0.004,31008.0,30586.0,0.198992]
["bitfinex","BTCUSD",1688220774724,0.0675,30591.0,30589.0,0.16345]
["bitfinex","BTCUSD",1688220774938,0.3437,30599.0,30595.0,0.75366715]
["bitfinex","BTCUSD",1688220775168,0.738042,30596.0,30589.0,1.5926]
["bitfinex","BTCUSD",1688220775383,0.0673,30591.0,30589.0,1.26571715]
["bitfinex","BTCUSD",1688220775597,0.980712,30590.0,30589.0,1.31496945]
["bitfinex","BTCUSD",1688220775820,0.980712,30590.0,30589.0,0.98809351]
["bitfinex","BTCUSD",1688220776032,0.980712,30590.0,30589.0,0.93884121]
["bitfinex","BTCUSD",1688220776239,0.980712,30590.0,30589.0,0.61195836]
["bitfinex","BTCUSD",1688220776872,0.980712,30590.0,30589.0,0.28509167]
["bitfinex","BTCUSD",1688220777308,0.980712,30590.0,30588.0,0.15490882]
["bitfinex","BTCUSD",1688220777724,0.980712,30590.0,30587.0,1.49142597]
["bitfinex","BTCUSD",1688220778148,0.32685977,30589.0,30587.0,1.49142597]
["bitfinex","BTCUSD",1688220778397,0.98070377,30589.0,30587.0,1.81835997]
["bitfinex","BTCUSD",1688220778637,0.32685977,30589.0,30588.0,0.62802597]
["bitfinex","BTCUSD",1688220778852,0.32685977,30589.0,30588.0,1.67620097]
["bitfinex","BTCUSD",1688220779067,0.32685977,30589.0,30588.0,3.20140097]
["bitfinex","BTCUSD",1688220808620,0.32685977,30589.0,30588.0,2.87447597]
["bitfinex","BTCUSD",1688220809328,0.32685977,30589.0,30588.0,3.20140097]
["bitfinex","BTCUSD",1688220809537,0.32685977,30589.0,30588.0,2.87447597]
["bitfinex","BTCUSD",1688220810620,0.32685977,30589.0,30588.0,3.11818482]
["bitfinex","BTCUSD",1688220810838,0.32685977,30589.0,30588.0,2.46433482]
["bitfinex","BTCUSD",1688220810839,0.65377377,30589.0,30588.0,2.46433482]
["bitfinex","BTCUSD",1688220811052,0.98068777,30589.0,30588.0,2.46433482]
["bitfinex","BTCUSD",1688220811274,1.30760177,30589.0,30588.0,1.62062597]
["bitfinex","BTCUSD",1688220811494,1.33806251,30589.0,30588.0,1.62062597]
["bitfinex","BTCUSD",1688220811717,1.54110403,30589.0,30588.0,1.5926]
["bitfinex","BTCUSD",1688220811947,1.83725096,30589.0,30588.0,1.5926]
["bitfinex","BTCUSD",1688220813341,1.84084042,30589.0,30588.0,1.5926]
["bitfinex","BTCUSD",1688220813767,1.83725096,30589.0,30588.0,1.5926]
["bitfinex","BTCUSD",1688220815746,1.63806251,30589.0,30588.0,1.5926]
["bitfinex","BTCUSD",1688220815963,1.60760177,30589.0,30588.0,1.5926]
["bitfinex","BTCUSD",1688220828045,1.60760177,30589.0,30588.0,1.5876]
["bitfinex","BTCUSD",1688220834231,1.60760177,30589.0,30588.0,1.72677548]
["bitfinex","BTCUSD",1688220837750,1.60760177,30589.0,30588.0,1.5876]
["bitfinex","BTCUSD",1688220838620,1.60760177,30589.0,30588.0,1.822572]
["bitfinex","BTCUSD",1688220838841,1.28068777,30589.0,30588.0,1.822572]
["bitfinex","BTCUSD",1688220840311,1.60760177,30589.0,30588.0,1.822572]
["bitfinex","BTCUSD",1688220845614,1.60760177,30589.0,30588.0,1.5876]
["bitfinex","BTCUSD",1688220845864,1.60760177,30589.0,30588.0,1.79902648]
["bitfinex","BTCUSD",1688220845865,1.28068777,30589.0,30588.0,1.79902648]
["bitfinex","BTCUSD",1688220847672,1.60760177,30589.0,30588.0,1.79902648]
["bitfinex","BTCUSD",1688220852435,1.60760177,30589.0,30588.0,1.82705245]
["bitfinex","BTCUSD",1688220857230,1.60760177,30589.0,30588.0,1.61562597]
["bitfinex","BTCUSD",1688220857445,1.28068777,30589.0,30588.0,1.61562597]
["bitfinex","BTCUSD",1688220858532,1.28068777,30589.0,30588.0,1.83822192]
["bitfinex","BTCUSD",1688220859168,0.95377377,30589.0,30588.0,1.83822192]
["bitfinex","BTCUSD",1688220859377,0.95377377,30589.0,30588.0,2.16514692]
["bitfinex","BTCUSD",1688220859847,0.62685977,30589.0,30588.0,1.94255097]
["bitfinex","BTCUSD",1688220860301,0.62685977,30589.0,30588.0,2.16074824]
["bitfinex","BTCUSD",1688220860750,0.62685977,30589.0,30588.0,2.26947597]
["bitfinex","BTCUSD",1688220861181,0.62685977,30589.0,30588.0,1.87661856]
["bitfinex","BTCUSD",1688220861403,1.28068777,30589.0,30588.0,1.87661856]
["bitfinex","BTCUSD",1688220863433,1.60760177,30589.0,30588.0,1.87661856]
["bitfinex","BTCUSD",1688220865163,1.60760177,30589.0,30588.0,1.84859259]
["bitfinex","BTCUSD",1688220865385,1.60760177,30589.0,30588.0,1.87661856]
["bitfinex","BTCUSD",1688220868221,1.28068777,30589.0,30588.0,1.87661856]
["bitfinex","BTCUSD",1688220868651,1.28068777,30589.0,30588.0,1.86897788]
["bitfinex","BTCUSD",1688220868865,1.60760177,30589.0,30588.0,1.86897788]
["bitfinex","BTCUSD",1688220875873,1.60760177,30589.0,30588.0,2.06897788]
["bitfinex","BTCUSD",1688220887894,1.60760177,30589.0,30588.0,1.81562597]
["bitfinex","BTCUSD",1688220888337,1.28068777,30589.0,30588.0,1.81562597]
["bitfinex","BTCUSD",1688220889451,1.28068777,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220891864,0.95377377,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220893145,1.28068777,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220894828,1.60760177,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220895251,1.28068777,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220897994,1.60760177,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220907811,1.28068777,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220910193,0.95377377,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220911085,1.28068777,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220911304,1.60760177,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220912804,1.28068777,30589.0,30588.0,2.02087894]
["bitfinex","BTCUSD",1688220913456,1.28068777,30589.0,30588.0,1.81562597]
["bitfinex","BTCUSD",1688220913694,1.28068777,30589.0,30588.0,2.09430528]
["bitfinex","BTCUSD",1688220914112,0.95377377,30589.0,30588.0,2.14255097]
["bitfinex","BTCUSD",1688220914582,0.62685977,30589.0,30588.0,2.14255097]
["bitfinex","BTCUSD",1688220914788,0.62685977,30589.0,30588.0,2.46947597]
["bitfinex","BTCUSD",1688220916161,0.32685977,30589.0,30588.0,3.19640097]
["bitfinex","BTCUSD",1688220920508,0.02590295,30592.0,30591.0,1.66802597]
["bitfinex","BTCUSD",1688220920751,0.00835078,30595.0,30594.0,1.62802597]
["bitfinex","BTCUSD",1688220920971,0.32681,30599.0,30597.0,1.02802597]
["bitfinex","BTCUSD",1688220921192,0.32680509,30602.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688220921193,0.653605,30600.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688220921853,0.62675193,30599.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688220922118,0.95355993,30599.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688220922538,0.62675193,30599.0,30598.0,0.653636]
["bitfinex","BTCUSD",1688220922758,0.60675193,30599.0,30598.0,0.653636]
["bitfinex","BTCUSD",1688220923380,0.60675193,30599.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688220923597,0.60675193,30599.0,30598.0,2.54745688]
["bitfinex","BTCUSD",1688220923598,0.32675193,30599.0,30598.0,2.54745688]
["bitfinex","BTCUSD",1688220923866,0.32675193,30599.0,30598.0,2.91427488]
["bitfinex","BTCUSD",1688220926573,0.32675193,30599.0,30598.0,2.58745688]
["bitfinex","BTCUSD",1688220926994,0.32675193,30599.0,30598.0,2.91427488]
["bitfinex","BTCUSD",1688220927210,0.32675193,30599.0,30598.0,2.58745688]
["bitfinex","BTCUSD",1688220927849,0.32675193,30599.0,30598.0,2.91427488]
["bitfinex","BTCUSD",1688220928973,0.32675193,30599.0,30598.0,2.58745688]
["bitfinex","BTCUSD",1688220930054,0.32675193,30599.0,30598.0,1.93382088]
["bitfinex","BTCUSD",1688220931138,0.32675193,30599.0,30598.0,2.09382088]
["bitfinex","BTCUSD",1688220932615,0.32675193,30599.0,30598.0,2.42063888]
["bitfinex","BTCUSD",1688220932842,0.32675193,30599.0,30598.0,2.74745688]
["bitfinex","BTCUSD",1688220933030,0.32675193,30599.0,30598.0,2.09382088]
["bitfinex","BTCUSD",1688220934740,0.32675193,30599.0,30598.0,2.42063888]
["bitfinex","BTCUSD",1688220935181,0.32675193,30599.0,30598.0,2.74745688]
["bitfinex","BTCUSD",1688220936747,0.32675193,30599.0,30598.0,2.09382088]
["bitfinex","BTCUSD",1688220938293,0.32675193,30599.0,30598.0,2.42063888]
["bitfinex","BTCUSD",1688220938936,0.32675193,30599.0,30598.0,2.74745688]
["bitfinex","BTCUSD",1688220940699,0.32675193,30599.0,30598.0,2.09382088]
["bitfinex","BTCUSD",1688220945333,0.32675193,30599.0,30598.0,2.05382088]
["bitfinex","BTCUSD",1688220945334,0.98036793,30599.0,30598.0,2.05382088]
["bitfinex","BTCUSD",1688220945554,1.30717593,30599.0,30598.0,2.05382088]
["bitfinex","BTCUSD",1688220946462,0.98036793,30599.0,30598.0,2.05382088]
["bitfinex","BTCUSD",1688220947606,0.56596753,30599.0,30598.0,1.78062597]
["bitfinex","BTCUSD",1688220947809,1.69423231,30599.0,30598.0,1.78062597]
["bitfinex","BTCUSD",1688220948039,1.69423231,30599.0,30598.0,1.7526]
["bitfinex","BTCUSD",1688220948266,2.02104031,30599.0,30598.0,1.7526]
["bitfinex","BTCUSD",1688220948935,1.69428838,30599.0,30598.0,1.7526]
["bitfinex","BTCUSD",1688220949150,1.69428838,30599.0,30598.0,1.42580418]
["bitfinex","BTCUSD",1688220949813,1.69428838,30599.0,30598.0,1.12703433]
["bitfinex","BTCUSD",1688220949814,1.54575578,30599.0,30598.0,1.12703433]
["bitfinex","BTCUSD",1688220950028,1.54575578,30599.0,30598.0,0.18802597]
["bitfinex","BTCUSD",1688220950215,1.54575578,30599.0,30597.0,1.0]
["bitfinex","BTCUSD",1688220950216,0.25635666,30598.0,30597.0,0.86123031]
["bitfinex","BTCUSD",1688220950469,1.53681066,30598.0,30597.0,0.86123031]
["bitfinex","BTCUSD",1688220950688,1.53681066,30598.0,30597.0,0.53445096]
["bitfinex","BTCUSD",1688220951132,1.53681066,30598.0,30597.0,0.20765545]
["bitfinex","BTCUSD",1688220951631,1.280454,30598.0,30596.0,0.08086016]
["bitfinex","BTCUSD",1688220951853,1.280454,30598.0,30597.0,0.16]
["bitfinex","BTCUSD",1688220951854,1.49949597,30598.0,30597.0,0.16]
["bitfinex","BTCUSD",1688220952035,0.08593478,30595.0,30594.0,0.07319491]
["bitfinex","BTCUSD",1688220952248,1.06648478,30595.0,30594.0,0.07319491]
["bitfinex","BTCUSD",1688220954640,1.32370185,30595.0,30594.0,0.07319491]
["bitfinex","BTCUSD",1688220958097,1.06648478,30595.0,30594.0,0.07319491]
["bitfinex","BTCUSD",1688220958314,0.73963478,30595.0,30594.0,0.07319491]
["bitfinex","BTCUSD",1688220958529,0.41278478,30595.0,30594.0,0.07319491]
["bitfinex","BTCUSD",1688220958764,0.41278478,30595.0,30594.0,0.40005591]
["bitfinex","BTCUSD",1688220961878,0.08593478,30595.0,30594.0,0.40005591]
["bitfinex","BTCUSD",1688220963844,0.08593478,30595.0,30594.0,1.12117791]
["bitfinex","BTCUSD",1688220964937,0.24593478,30595.0,30594.0,1.12117791]
["bitfinex","BTCUSD",1688220967123,0.24593478,30595.0,30594.0,0.79431691]
["bitfinex","BTCUSD",1688220967346,0.24593478,30595.0,30594.0,0.40005591]
["bitfinex","BTCUSD",1688220967566,0.24593478,30595.0,30594.0,0.72691691]
["bitfinex","BTCUSD",1688220967801,0.24593478,30595.0,30594.0,0.78999461]
["bitfinex","BTCUSD",1688220968880,0.24593478,30595.0,30594.0,1.11685561]
["bitfinex","BTCUSD",1688220969950,0.24593478,30595.0,30594.0,0.78999461]
["bitfinex","BTCUSD",1688220971612,0.57278478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220971829,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220972936,0.89963478,30595.0,30593.0,0.490292]
["bitfinex","BTCUSD",1688220973157,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220973930,0.89963478,30595.0,30593.0,0.23230261]
["bitfinex","BTCUSD",1688220974134,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220974337,0.24593478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220974547,0.57278478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220974984,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220976627,1.22648478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220977005,1.4591371,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220979739,1.1322871,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220979922,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220980543,1.22648478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220980756,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220980959,1.22648478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220981613,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220981821,1.22648478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220982397,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220986243,1.22648478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220986900,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220994590,0.57278478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688220994811,0.24593478,30595.0,30594.0,0.72259461]
["bitfinex","BTCUSD",1688221001254,0.24593478,30595.0,30594.0,1.04945561]
["bitfinex","BTCUSD",1688221002134,0.08593478,30595.0,30594.0,1.04945561]
["bitfinex","BTCUSD",1688221003701,0.08593478,30595.0,30594.0,0.72259461]
["bitfinex","BTCUSD",1688221004369,0.08593478,30595.0,30594.0,1.04945561]
["bitfinex","BTCUSD",1688221005471,0.24593478,30595.0,30594.0,1.04945561]
["bitfinex","BTCUSD",1688221010992,0.24593478,30595.0,30594.0,0.72259461]
["bitfinex","BTCUSD",1688221012110,0.24593478,30595.0,30594.0,0.39573361]
["bitfinex","BTCUSD",1688221012536,0.57278478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221012778,1.17160134,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221020308,0.84475134,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221020513,1.17160134,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221020940,1.49845134,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221021153,1.17160134,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221035954,1.17160134,30595.0,30594.0,0.72259461]
["bitfinex","BTCUSD",1688221035955,0.24593478,30595.0,30594.0,0.72259461]
["bitfinex","BTCUSD",1688221039490,1.14766597,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221040143,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221040986,0.57278478,30595.0,30594.0,0.39573361]
["bitfinex","BTCUSD",1688221041196,0.57278478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221041606,0.89963478,30595.0,30594.0,0.06887261]
["bitfinex","BTCUSD",1688221044748,0.89963478,30595.0,30594.0,0.06373741]
["bitfinex","BTCUSD",1688221046563,0.57278478,30595.0,30594.0,0.06373741]
["bitfinex","BTCUSD",1688221046812,0.57278478,30595.0,30594.0,0.39059841]
["bitfinex","BTCUSD",1688221047055,0.24593478,30595.0,30594.0,0.71745941]
["bitfinex","BTCUSD",1688221047546,0.24593478,30595.0,30594.0,0.71245941]
["bitfinex","BTCUSD",1688221048056,0.24593478,30595.0,30594.0,0.38559841]
["bitfinex","BTCUSD",1688221048323,0.004,31028.0,30596.0,1.44]
["bitfinex","BTCUSD",1688221048324,0.3,30602.0,30596.0,1.44]
["bitfinex","BTCUSD",1688221048571,0.09848914,30613.0,30603.0,0.965771]
["bitfinex","BTCUSD",1688221048572,0.3439,30606.0,30603.0,0.965771]
["bitfinex","BTCUSD",1688221048802,0.3439,30606.0,30596.0,1.44]
["bitfinex","BTCUSD",1688221048803,0.065431,30602.0,30596.0,1.44]
["bitfinex","BTCUSD",1688221049026,0.065431,30602.0,30597.0,1.26582033]
["bitfinex","BTCUSD",1688221049027,0.0674,30598.0,30597.0,1.26582033]
["bitfinex","BTCUSD",1688221049214,0.326795,30601.0,30599.0,0.04986052]
["bitfinex","BTCUSD",1688221049352,0.326795,30601.0,30600.0,1.265803]
["bitfinex","BTCUSD",1688221049561,0.720281,30601.0,30600.0,0.93902149]
["bitfinex","BTCUSD",1688221049986,1.047067,30601.0,30600.0,0.61225066]
["bitfinex","BTCUSD",1688221050389,1.047067,30601.0,30600.0,0.28549795]
["bitfinex","BTCUSD",1688221050593,1.7851118,30601.0,30600.0,0.28549795]
["bitfinex","BTCUSD",1688221050802,0.04125672,30598.0,30596.0,2.257082]
["bitfinex","BTCUSD",1688221051046,0.43517672,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221052872,0.10835672,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221053071,0.04125672,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221053283,0.34125672,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221054783,0.34125672,30598.0,30597.0,1.919429]
["bitfinex","BTCUSD",1688221054985,0.34125672,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221055227,0.04125672,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221063193,0.04125672,30598.0,30597.0,1.7567]
["bitfinex","BTCUSD",1688221069313,0.04125672,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221075140,0.04125672,30598.0,30597.0,1.7926]
["bitfinex","BTCUSD",1688221076034,0.04125672,30598.0,30597.0,2.01641529]
["bitfinex","BTCUSD",1688221076258,0.04125672,30598.0,30597.0,1.7926]
["bitfinex","BTCUSD",1688221076490,0.04125672,30598.0,30597.0,2.01252855]
["bitfinex","BTCUSD",1688221076709,0.04125672,30598.0,30597.0,1.7926]
["bitfinex","BTCUSD",1688221083655,0.04125672,30598.0,30597.0,1.9926]
["bitfinex","BTCUSD",1688221085590,0.69489272,30598.0,30597.0,1.9926]
["bitfinex","BTCUSD",1688221085888,1.32171072,30598.0,30597.0,1.9926]
["bitfinex","BTCUSD",1688221086749,1.32171072,30598.0,30597.0,2.21878716]
["bitfinex","BTCUSD",1688221088253,1.3611901,30598.0,30597.0,2.21878716]
["bitfinex","BTCUSD",1688221088491,1.3611901,30598.0,30597.0,1.81878716]
["bitfinex","BTCUSD",1688221088760,1.45146826,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221089536,1.41021154,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221090083,1.77198875,30598.0,30597.0,1.26577289]
["bitfinex","BTCUSD",1688221090307,1.77198875,30598.0,30597.0,0.93894346]
["bitfinex","BTCUSD",1688221090733,1.77198875,30598.0,30597.0,0.61211403]
["bitfinex","BTCUSD",1688221091372,1.68847721,30598.0,30597.0,0.2852846]
["bitfinex","BTCUSD",1688221091582,1.75823156,30598.0,30597.0,0.2852846]
["bitfinex","BTCUSD",1688221091793,0.06348315,30597.0,30594.0,0.00843372]
["bitfinex","BTCUSD",1688221092015,1.50791036,30596.0,30594.0,0.00843372]
["bitfinex","BTCUSD",1688221092232,1.50791036,30596.0,30590.0,1.4196794]
["bitfinex","BTCUSD",1688221092233,0.16031837,30591.0,30590.0,1.4196794]
["bitfinex","BTCUSD",1688221092438,1.14099737,30591.0,30590.0,1.4196794]
["bitfinex","BTCUSD",1688221092651,1.44099737,30591.0,30590.0,1.4196794]
["bitfinex","BTCUSD",1688221093267,1.44099737,30591.0,30590.0,1.4396794]
["bitfinex","BTCUSD",1688221093470,1.44099737,30591.0,30590.0,1.51108654]
["bitfinex","BTCUSD",1688221094166,1.61778631,30591.0,30590.0,1.51108654]
["bitfinex","BTCUSD",1688221095005,1.44099737,30591.0,30590.0,1.51108654]
["bitfinex","BTCUSD",1688221095622,1.60099737,30591.0,30590.0,1.51108654]
["bitfinex","BTCUSD",1688221097257,1.44099737,30591.0,30590.0,1.51108654]
["bitfinex","BTCUSD",1688221101485,1.44099737,30591.0,30590.0,1.55108654]
["bitfinex","BTCUSD",1688221101899,1.44099737,30591.0,30590.0,1.4986794]
["bitfinex","BTCUSD",1688221102117,1.44099737,30591.0,30590.0,1.55529986]
["bitfinex","BTCUSD",1688221103568,1.46683375,30591.0,30590.0,1.55529986]
["bitfinex","BTCUSD",1688221105075,1.6672571,30591.0,30590.0,1.0986794]
["bitfinex","BTCUSD",1688221105287,1.6672571,30591.0,30590.0,1.4986794]
["bitfinex","BTCUSD",1688221106143,1.6672571,30591.0,30590.0,1.0986794]
["bitfinex","BTCUSD",1688221106363,1.6672571,30591.0,30590.0,1.2986794]
["bitfinex","BTCUSD",1688221111093,1.6672571,30591.0,30590.0,1.0986794]
["bitfinex","BTCUSD",1688221111313,1.6672571,30591.0,30590.0,1.2986794]
["bitfinex","BTCUSD",1688221112835,1.6672571,30591.0,30590.0,1.4986794]
["bitfinex","BTCUSD",1688221114402,1.6672571,30591.0,30590.0,1.6502794]
["bitfinex","BTCUSD",1688221115315,1.6672571,30591.0,30590.0,1.4502794]
["bitfinex","BTCUSD",1688221115568,1.6672571,30591.0,30590.0,1.6502794]
["bitfinex","BTCUSD",1688221115805,1.90609081,30591.0,30590.0,0.2102794]
["bitfinex","BTCUSD",1688221116042,2.2575154,30591.0,30590.0,0.0586794]
["bitfinex","BTCUSD",1688221116260,2.09719703,30591.0,30590.0,0.0586794]
["bitfinex","BTCUSD",1688221116709,0.19828659,30590.0,30587.0,0.98309655]
["bitfinex","BTCUSD",1688221116948,1.31146544,30589.0,30587.0,0.98309655]
["bitfinex","BTCUSD",1688221117180,0.3,30588.0,30587.0,0.6562137]
["bitfinex","BTCUSD",1688221117443,1.28562791,30588.0,30587.0,0.6562137]
["bitfinex","BTCUSD",1688221117684,1.28562791,30588.0,30587.0,0.32931482]
["bitfinex","BTCUSD",1688221117917,1.52691197,30588.0,30587.0,0.34831482]
["bitfinex","BTCUSD",1688221118132,1.52691197,30588.0,30587.0,0.00242065]
["bitfinex","BTCUSD",1688221118560,0.18570478,30587.0,30586.0,0.07463492]
["bitfinex","BTCUSD",1688221118790,1.17156625,30587.0,30586.0,0.07463492]
["bitfinex","BTCUSD",1688221119007,0.05225925,30585.0,30584.0,1.75608]
["bitfinex","BTCUSD",1688221119224,1.36526975,30585.0,30584.0,1.75608]
["bitfinex","BTCUSD",1688221119438,1.36526975,30585.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688221119439,1.6130608,30585.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688221119647,1.9130608,30585.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688221119858,1.9278783,30585.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688221120067,1.93193558,30585.0,30584.0,1.5926]
["bitfinex","BTCUSD",1688221120283,1.9278783,30585.0,30584.0,1.6086]
["bitfinex","BTCUSD",1688221120575,1.93143588,30585.0,30584.0,1.6086]
["bitfinex","BTCUSD",1688221120794,1.9278783,30585.0,30584.0,1.6276]
["bitfinex","BTCUSD",1688221121011,2.12892291,30585.0,30584.0,1.6276]
["bitfinex","BTCUSD",1688221121455,2.12892291,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221121882,1.93128244,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221124514,0.35566339,30585.0,30584.0,0.09719464]
["bitfinex","BTCUSD",1688221124736,1.00617325,30585.0,30584.0,0.09719464]
["bitfinex","BTCUSD",1688221127606,1.33313025,30585.0,30584.0,0.09719464]
["bitfinex","BTCUSD",1688221128930,1.00617325,30585.0,30584.0,0.09719464]
["bitfinex","BTCUSD",1688221129387,1.48901222,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221136821,1.49250759,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221137911,1.48901222,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221138124,1.49279766,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221138337,1.67643103,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221139199,1.67264559,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221140507,1.6763801,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221140721,1.67264559,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221145409,1.48901222,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221146338,1.48901222,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221151658,1.33313025,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221151894,1.00617325,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221152783,1.33313025,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221152999,1.00617325,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221158534,0.67921625,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221158755,0.35225925,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221159002,0.67921625,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221159218,0.35225925,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221160314,0.05225925,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221164877,0.18091837,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221165340,0.05225925,30585.0,30584.0,0.74123134]
["bitfinex","BTCUSD",1688221165554,0.05225925,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221166210,0.67921625,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221166673,1.00617325,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221166887,1.33313025,30585.0,30584.0,0.08729534]
["bitfinex","BTCUSD",1688221171052,1.33313025,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221172617,1.33313025,30585.0,30584.0,0.08060946]
["bitfinex","BTCUSD",1688221173258,1.33313025,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221177865,1.33313025,30585.0,30584.0,0.08313791]
["bitfinex","BTCUSD",1688221182321,1.00617325,30585.0,30584.0,0.08313791]
["bitfinex","BTCUSD",1688221182537,0.35225925,30585.0,30584.0,0.08313791]
["bitfinex","BTCUSD",1688221183385,0.67921625,30585.0,30584.0,0.08313791]
["bitfinex","BTCUSD",1688221185345,0.67921625,30585.0,30584.0,1.06404191]
["bitfinex","BTCUSD",1688221185346,0.35225925,30585.0,30584.0,1.06404191]
["bitfinex","BTCUSD",1688221186678,0.05225925,30585.0,30584.0,1.06404191]
["bitfinex","BTCUSD",1688221188412,0.05225925,30585.0,30584.0,0.73707391]
["bitfinex","BTCUSD",1688221188633,0.05225925,30585.0,30584.0,0.41010591]
["bitfinex","BTCUSD",1688221189063,0.05225925,30585.0,30584.0,0.73707391]
["bitfinex","BTCUSD",1688221189278,0.05225925,30585.0,30584.0,0.41010591]
["bitfinex","BTCUSD",1688221189486,0.05225925,30585.0,30584.0,0.73707391]
["bitfinex","BTCUSD",1688221193734,0.05225925,30585.0,30584.0,0.688936]
["bitfinex","BTCUSD",1688221194170,0.37921625,30585.0,30584.0,0.361968]
["bitfinex","BTCUSD",1688221194385,0.67921625,30585.0,30584.0,0.361968]
["bitfinex","BTCUSD",1688221194594,0.67921625,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221195064,0.67921625,30585.0,30584.0,0.361968]
["bitfinex","BTCUSD",1688221195065,0.35225925,30585.0,30584.0,0.361968]
["bitfinex","BTCUSD",1688221195275,0.35225925,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221196504,1.00617325,30585.0,30584.0,0.035]
["bitfinex","BTCUSD",1688221197569,0.35225925,30585.0,30584.0,0.688936]
["bitfinex","BTCUSD",1688221198089,0.35225925,30585.0,30584.0,1.179374]
["bitfinex","BTCUSD",1688221198528,0.35225925,30585.0,30584.0,1.24089852]
["bitfinex","BTCUSD",1688221198745,0.35225925,30585.0,30584.0,1.22189852]
["bitfinex","BTCUSD",1688221199169,0.05225925,30585.0,30584.0,1.22189852]
["bitfinex","BTCUSD",1688221199808,0.05225925,30585.0,30584.0,1.160374]
["bitfinex","BTCUSD",1688221200021,0.05225925,30585.0,30584.0,1.22469866]
["bitfinex","BTCUSD",1688221200450,0.05225925,30585.0,30584.0,0.89773066]
["bitfinex","BTCUSD",1688221200662,0.05225925,30585.0,30584.0,0.24379466]
["bitfinex","BTCUSD",1688221200877,0.37921625,30585.0,30584.0,0.24379466]
["bitfinex","BTCUSD",1688221201094,1.33313025,30585.0,30584.0,0.24379466]
["bitfinex","BTCUSD",1688221201304,1.49644328,30585.0,30584.0,0.24379466]
["bitfinex","BTCUSD",1688221202195,1.33313025,30585.0,30584.0,0.17947]
["bitfinex","BTCUSD",1688221203330,1.52023074,30585.0,30584.0,0.17947]
["bitfinex","BTCUSD",1688221204458,1.33313025,30585.0,30584.0,0.17947]
["bitfinex","BTCUSD",1688221204682,1.33313025,30585.0,30584.0,0.22078334]
["bitfinex","BTCUSD",1688221205128,0.35225925,30585.0,30584.0,0.22078334]
["bitfinex","BTCUSD",1688221205349,0.35225925,30585.0,30584.0,0.506438]
["bitfinex","BTCUSD",1688221205557,0.35225925,30585.0,30584.0,0.833406]
["bitfinex","BTCUSD",1688221205996,0.05225925,30585.0,30584.0,0.17947]
["bitfinex","BTCUSD",1688221206210,0.35225925,30585.0,30584.0,0.17947]
["bitfinex","BTCUSD",1688221206638,0.05225925,30585.0,30584.0,1.233406]
["bitfinex","BTCUSD",1688221206879,0.05225925,30585.0,30584.0,1.560374]
["bitfinex","BTCUSD",1688221207547,0.05225925,30585.0,30584.0,1.904274]
["bitfinex","BTCUSD",1688221209315,0.05225925,30585.0,30584.0,2.144274]
["bitfinex","BTCUSD",1688221209579,0.05225925,30585.0,30584.0,2.16056624]
["bitfinex","BTCUSD",1688221209794,0.05225925,30585.0,30584.0,2.30443822]
["bitfinex","BTCUSD",1688221210242,0.05225925,30585.0,30584.0,2.22601624]
["bitfinex","BTCUSD",1688221210462,0.05225925,30585.0,30584.0,2.16056624]
["bitfinex","BTCUSD",1688221210897,0.05225925,30585.0,30584.0,2.47898822]
["bitfinex","BTCUSD",1688221211118,0.04926749,30591.0,30587.0,0.3439]
["bitfinex","BTCUSD",1688221211330,0.04926749,30591.0,30589.0,0.4]
["bitfinex","BTCUSD",1688221211543,0.32682943,30591.0,30590.0,0.653808]
["bitfinex","BTCUSD",1688221211770,0.32682943,30591.0,30590.0,1.144142]
["bitfinex","BTCUSD",1688221212231,0.32682943,30591.0,30590.0,1.584142]
["bitfinex","BTCUSD",1688221212674,0.32682943,30591.0,30590.0,2.128042]
["bitfinex","BTCUSD",1688221214471,0.32682943,30591.0,30590.0,1.928042]
["bitfinex","BTCUSD",1688221214682,0.32682943,30591.0,30590.0,2.128042]
["bitfinex","BTCUSD",1688221215331,0.32682943,30591.0,30590.0,1.928042]
["bitfinex","BTCUSD",1688221215547,0.32682943,30591.0,30590.0,2.128042]
["bitfinex","BTCUSD",1688221216453,0.32682943,30591.0,30590.0,2.168042]
["bitfinex","BTCUSD",1688221218341,0.32682943,30591.0,30590.0,1.968042]
["bitfinex","BTCUSD",1688221218547,0.32682943,30591.0,30590.0,3.760642]
["bitfinex","BTCUSD",1688221219373,0.32682943,30591.0,30590.0,3.560642]
["bitfinex","BTCUSD",1688221219584,0.32682943,30591.0,30590.0,3.8201476]
["bitfinex","BTCUSD",1688221219795,0.32682943,30591.0,30590.0,3.760642]
["bitfinex","BTCUSD",1688221220466,0.32682943,30591.0,30590.0,3.960642]
["bitfinex","BTCUSD",1688221229153,0.32682943,30591.0,30590.0,4.028042]
["bitfinex","BTCUSD",1688221230841,0.32682943,30591.0,30590.0,4.0797834]
["bitfinex","BTCUSD",1688221231072,0.32682943,30591.0,30590.0,4.0123834]
["bitfinex","BTCUSD",1688221231918,0.32682943,30591.0,30590.0,3.960642]
["bitfinex","BTCUSD",1688221232556,0.32682943,30591.0,30590.0,4.02933882]
["bitfinex","BTCUSD",1688221232776,0.32682943,30591.0,30590.0,3.960642]
["bitfinex","BTCUSD",1688221233008,0.32682943,30591.0,30590.0,4.02252691]
["bitfinex","BTCUSD",1688221233880,0.32682943,30591.0,30590.0,3.960642]
["bitfinex","BTCUSD",1688221234528,0.32682943,30591.0,30590.0,4.028042]
["bitfinex","BTCUSD",1688221238780,0.32682943,30591.0,30590.0,3.960642]
["bitfinex","BTCUSD",1688221240988,0.32682943,30591.0,30590.0,5.13846565]
["bitfinex","BTCUSD",1688221241902,0.32682943,30591.0,30590.0,4.81156165]
["bitfinex","BTCUSD",1688221242367,0.32682943,30591.0,30590.0,5.13846565]
["bitfinex","BTCUSD",1688221242652,0.32682943,30591.0,30590.0,4.81156165]
["bitfinex","BTCUSD",1688221243748,0.32682943,30591.0,30590.0,4.54009568]
["bitfinex","BTCUSD",1688221243981,0.32682943,30591.0,30590.0,4.48465765]
["bitfinex","BTCUSD",1688221244203,0.32682943,30591.0,30590.0,4.81156165]
["bitfinex","BTCUSD",1688221244435,0.32682943,30591.0,30590.0,4.54464291]
["bitfinex","BTCUSD",1688221244654,0.32682943,30591.0,30590.0,4.21773891]
["bitfinex","BTCUSD",1688221245306,0.32682943,30591.0,30590.0,4.15775365]
["bitfinex","BTCUSD",1688221245510,0.32682943,30591.0,30590.0,4.48465765]
["bitfinex","BTCUSD",1688221246361,0.32682943,30591.0,30590.0,4.21095735]
["bitfinex","BTCUSD",1688221247043,0.32682943,30591.0,30590.0,4.15775365]
["bitfinex","BTCUSD",1688221247255,0.32682943,30591.0,30590.0,4.21933019]
["bitfinex","BTCUSD",1688221248377,0.32682943,30591.0,30590.0,4.54623419]
["bitfinex","BTCUSD",1688221248590,0.32682943,30591.0,30590.0,4.81156165]
["bitfinex","BTCUSD",1688221249905,0.32682943,30591.0,30590.0,3.633738]
["bitfinex","BTCUSD",1688221250333,0.32682943,30591.0,30590.0,3.960642]
["bitfinex","BTCUSD",1688221251417,0.32682943,30591.0,30590.0,3.36505522]
["bitfinex","BTCUSD",1688221251648,0.32682943,30591.0,30590.0,4.21597814]
["bitfinex","BTCUSD",1688221251877,0.32682943,30591.0,30590.0,3.03815122]
["bitfinex","BTCUSD",1688221252095,0.32682943,30591.0,30590.0,3.36505522]
["bitfinex","BTCUSD",1688221253018,0.32682943,30591.0,30590.0,3.306834]
["bitfinex","BTCUSD",1688221253459,0.32682943,30591.0,30590.0,3.0369041]
["bitfinex","BTCUSD",1688221253724,0.32682943,30591.0,30590.0,3.3638081]
["bitfinex","BTCUSD",1688221254907,0.32682943,30591.0,30590.0,3.0369041]
["bitfinex","BTCUSD",1688221255123,0.32682943,30591.0,30590.0,2.97993]
["bitfinex","BTCUSD",1688221255335,0.32682943,30591.0,30590.0,3.03420744]
["bitfinex","BTCUSD",1688221255961,0.32682943,30591.0,30590.0,2.97993]
["bitfinex","BTCUSD",1688221256178,0.32682943,30591.0,30590.0,3.633738]
["bitfinex","BTCUSD",1688221256605,0.32682943,30591.0,30590.0,3.960642]
["bitfinex","BTCUSD",1688221258334,0.32682943,30591.0,30590.0,5.28429381]
["bitfinex","BTCUSD",1688221258578,0.32682943,30591.0,30590.0,5.70991337]
["bitfinex","BTCUSD",1688221261023,0.32682943,30591.0,30590.0,5.70991156]
["bitfinex","BTCUSD",1688221261245,0.32682943,30591.0,30590.0,5.40187837]
["bitfinex","BTCUSD",1688221261472,0.32682943,30591.0,30590.0,5.2842951]
["bitfinex","BTCUSD",1688221263911,0.32682943,30591.0,30590.0,4.10646527]
["bitfinex","BTCUSD",1688221264125,0.32682943,30591.0,30590.0,5.28425674]
["bitfinex","BTCUSD",1688221264562,0.32682943,30591.0,30590.0,4.10646527]
["bitfinex","BTCUSD",1688221265711,0.2,30618.0,30601.0,0.04]
["bitfinex","BTCUSD",1688221265894,0.0674,30602.0,30601.0,1.18799]
["bitfinex","BTCUSD",1688221266149,1.047728,30602.0,30601.0,0.86118193]
["bitfinex","BTCUSD",1688221266363,1.047728,30602.0,30601.0,0.16339]
["bitfinex","BTCUSD",1688221266364,1.374504,30602.0,30601.0,0.16339]
["bitfinex","BTCUSD",1688221266583,1.374504,30602.0,30598.0,1.39998718]
["bitfinex","BTCUSD",1688221266827,0.067,30599.0,30598.0,1.39998718]
["bitfinex","BTCUSD",1688221267047,0.393808,30599.0,30598.0,1.07317911]
["bitfinex","BTCUSD",1688221267445,0.393808,30599.0,30598.0,0.74637787]
["bitfinex","BTCUSD",1688221267658,0.067,30599.0,30598.0,0.74637787]
["bitfinex","BTCUSD",1688221267877,0.067,30599.0,30598.0,0.41958607]
["bitfinex","BTCUSD",1688221268539,0.067,30599.0,30597.0,0.56341]
["bitfinex","BTCUSD",1688221268765,0.393604,30600.0,30597.0,0.56341]
["bitfinex","BTCUSD",1688221268766,0.0674,30598.0,30597.0,0.23663952]
["bitfinex","BTCUSD",1688221268976,0.394218,30598.0,30597.0,0.23663952]
["bitfinex","BTCUSD",1688221269202,0.09014459,30596.0,30595.0,0.04]
["bitfinex","BTCUSD",1688221269414,0.15754459,30596.0,30595.0,0.04]
["bitfinex","BTCUSD",1688221270061,0.09014459,30596.0,30595.0,0.04]
["bitfinex","BTCUSD",1688221270722,0.09014459,30596.0,30595.0,0.36685]
["bitfinex","BTCUSD",1688221271412,0.09014459,30596.0,30595.0,0.6937]
["bitfinex","BTCUSD",1688221272916,0.09014459,30596.0,30595.0,0.04]
["bitfinex","BTCUSD",1688221275806,0.09014459,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221276033,0.41698459,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221276279,1.07066459,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221277995,1.21109231,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221278666,1.07066459,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221279569,0.74382459,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221281130,0.41698459,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221281381,0.74382459,30596.0,30595.0,0.22926431]
["bitfinex","BTCUSD",1688221281623,0.09014459,30596.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688221281871,0.09014459,30596.0,30594.0,0.653708]
["bitfinex","BTCUSD",1688221282311,0.09014459,30596.0,30593.0,0.48377]
["bitfinex","BTCUSD",1688221282544,0.09014459,30596.0,30593.0,0.81064]
["bitfinex","BTCUSD",1688221283005,0.09014459,30596.0,30593.0,1.137512]
["bitfinex","BTCUSD",1688221284328,0.09014459,30596.0,30594.0,0.16343]
["bitfinex","BTCUSD",1688221284552,0.09014459,30596.0,30594.0,0.490287]
["bitfinex","BTCUSD",1688221284779,0.09014459,30596.0,30594.0,0.32873]
["bitfinex","BTCUSD",1688221284986,0.09014459,30596.0,30594.0,0.655587]
["bitfinex","BTCUSD",1688221285218,0.09014459,30596.0,30594.0,0.982448]
["bitfinex","BTCUSD",1688221286149,0.09014459,30596.0,30594.0,0.32873]
["bitfinex","BTCUSD",1688221287227,0.09014459,30596.0,30594.0,0.655586]
["bitfinex","BTCUSD",1688221287444,0.09014459,30596.0,30594.0,0.982447]
["bitfinex","BTCUSD",1688221288083,0.09014459,30596.0,30594.0,0.655586]
["bitfinex","BTCUSD",1688221288302,0.09014459,30596.0,30595.0,0.25752206]
["bitfinex","BTCUSD",1688221288734,0.09014459,30596.0,30595.0,0.41892206]
["bitfinex","BTCUSD",1688221291301,0.09014459,30596.0,30595.0,0.1614]
["bitfinex","BTCUSD",1688221294039,0.09014459,30596.0,30595.0,0.45415399]
["bitfinex","BTCUSD",1688221294244,0.09014459,30596.0,30595.0,0.1614]
["bitfinex","BTCUSD",1688221294468,0.09014459,30596.0,30595.0,0.40558902]
["bitfinex","BTCUSD",1688221294886,0.09014459,30596.0,30595.0,0.45961958]
["bitfinex","BTCUSD",1688221295296,0.09014459,30596.0,30595.0,0.1614]
["bitfinex","BTCUSD",1688221296566,0.09014459,30596.0,30595.0,0.38297115]
["bitfinex","BTCUSD",1688221300262,0.09014459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221304338,0.09014459,30596.0,30595.0,0.26381827]
["bitfinex","BTCUSD",1688221306492,0.09014459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221313700,0.09014459,30596.0,30595.0,0.38327115]
["bitfinex","BTCUSD",1688221315414,0.09014459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221315683,0.41698459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221317176,0.09014459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221317389,0.41698459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221318049,0.09014459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221319237,0.41698459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221320097,0.09014459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221320766,0.41698459,30596.0,30595.0,0.22157115]
["bitfinex","BTCUSD",1688221321364,1.17842094,30596.0,30593.0,0.04]
["bitfinex","BTCUSD",1688221321582,1.07066459,30596.0,30593.0,0.04]
["bitfinex","BTCUSD",1688221322214,1.07767304,30596.0,30593.0,0.04]
["bitfinex","BTCUSD",1688221322433,0.00740061,30595.0,30593.0,0.04]
["bitfinex","BTCUSD",1688221322655,0.326861,30594.0,30592.0,0.14432457]
["bitfinex","BTCUSD",1688221322863,0.653722,30594.0,30592.0,0.14432457]
["bitfinex","BTCUSD",1688221323107,0.18249418,30592.0,30591.0,0.20586386]
["bitfinex","BTCUSD",1688221323312,0.18249418,30592.0,30591.0,0.1565]
["bitfinex","BTCUSD",1688221325017,0.18249418,30592.0,30591.0,0.335369]
["bitfinex","BTCUSD",1688221325256,0.18249418,30592.0,30591.0,0.1565]
["bitfinex","BTCUSD",1688221325467,0.18249418,30592.0,30591.0,0.36456774]
["bitfinex","BTCUSD",1688221328884,0.18249418,30592.0,30591.0,0.69146074]
["bitfinex","BTCUSD",1688221329298,0.18249418,30592.0,30591.0,0.36456774]
["bitfinex","BTCUSD",1688221330542,0.18249418,30592.0,30591.0,0.69146074]
["bitfinex","BTCUSD",1688221331036,0.18249418,30592.0,30591.0,1.01835374]
["bitfinex","BTCUSD",1688221331321,0.18249418,30592.0,30591.0,0.69146074]
["bitfinex","BTCUSD",1688221331518,0.18249418,30592.0,30591.0,0.36456774]
["bitfinex","BTCUSD",1688221332903,0.50937618,30592.0,30591.0,0.36456774]
["bitfinex","BTCUSD",1688221333750,0.18249418,30592.0,30591.0,0.36456774]
["bitfinex","BTCUSD",1688221336466,0.18249418,30592.0,30591.0,0.1565]
["bitfinex","BTCUSD",1688221336679,0.18249418,30592.0,30591.0,0.35364341]
["bitfinex","BTCUSD",1688221341246,0.18249418,30592.0,30591.0,0.1565]
["bitfinex","BTCUSD",1688221342208,0.18249418,30592.0,30591.0,0.33168817]
["bitfinex","BTCUSD",1688221342650,0.18249418,30592.0,30591.0,0.1565]
["bitfinex","BTCUSD",1688221343066,0.18249418,30592.0,30591.0,0.483393]
["bitfinex","BTCUSD",1688221343517,0.18249418,30592.0,30591.0,1.137179]
["bitfinex","BTCUSD",1688221347850,0.18249418,30592.0,30591.0,1.481079]
["bitfinex","BTCUSD",1688221348572,0.02654143,30597.0,30591.0,1.481079]
["bitfinex","BTCUSD",1688221348786,0.04,30603.0,30596.0,0.16341]
["bitfinex","BTCUSD",1688221349011,0.32674201,30600.0,30598.0,0.326817]
["bitfinex","BTCUSD",1688221349230,0.32674201,30600.0,30598.0,0.653635]
["bitfinex","BTCUSD",1688221349664,0.32674201,30600.0,30598.0,1.133253]
["bitfinex","BTCUSD",1688221349928,0.32674201,30600.0,30598.0,0.806435]
["bitfinex","BTCUSD",1688221350354,0.32674201,30600.0,30598.0,1.133253]
["bitfinex","BTCUSD",1688221350585,0.32674201,30600.0,30599.0,0.06164829]
["bitfinex","BTCUSD",1688221350807,0.32674201,30600.0,30599.0,0.71526429]
["bitfinex","BTCUSD",1688221351011,0.32674201,30600.0,30599.0,0.86526429]
["bitfinex","BTCUSD",1688221353552,0.32674201,30600.0,30599.0,0.56464384]
["bitfinex","BTCUSD",1688221353802,0.32674201,30600.0,30599.0,0.17618755]
["bitfinex","BTCUSD",1688221354657,0.32674201,30600.0,30599.0,0.476808]
["bitfinex","BTCUSD",1688221354863,0.32674201,30600.0,30599.0,0.803616]
["bitfinex","BTCUSD",1688221355100,0.32674201,30600.0,30599.0,0.82762916]
["bitfinex","BTCUSD",1688221355769,0.32674201,30600.0,30599.0,0.50082116]
["bitfinex","BTCUSD",1688221356448,0.32674201,30600.0,30599.0,0.17401316]
["bitfinex","BTCUSD",1688221356868,0.32674201,30600.0,30599.0,0.803616]
["bitfinex","BTCUSD",1688221357522,0.32674201,30600.0,30599.0,1.130424]
["bitfinex","BTCUSD",1688221358394,0.32674201,30600.0,30599.0,0.803616]
["bitfinex","BTCUSD",1688221358607,0.32674201,30600.0,30599.0,1.147516]
["bitfinex","BTCUSD",1688221358826,0.32674201,30600.0,30599.0,1.17537088]
["bitfinex","BTCUSD",1688221359035,0.32674201,30600.0,30599.0,1.147516]
["bitfinex","BTCUSD",1688221362427,0.32674201,30600.0,30599.0,1.142516]
["bitfinex","BTCUSD",1688221362635,0.32674201,30600.0,30599.0,1.469324]
["bitfinex","BTCUSD",1688221363702,0.32674201,30600.0,30599.0,3.061924]
["bitfinex","BTCUSD",1688221366279,0.32674201,30600.0,30599.0,2.735116]
["bitfinex","BTCUSD",1688221366495,0.32674201,30600.0,30599.0,3.061924]
["bitfinex","BTCUSD",1688221370055,0.0259482,30605.0,30599.0,3.061924]
["bitfinex","BTCUSD",1688221370305,0.32669516,30604.0,30601.0,0.3439]
["bitfinex","BTCUSD",1688221370494,0.32669516,30604.0,30602.0,0.980319]
["bitfinex","BTCUSD",1688221370932,0.32669516,30604.0,30602.0,0.805846]
["bitfinex","BTCUSD",1688221371136,0.32669516,30604.0,30602.0,1.149746]
["bitfinex","BTCUSD",1688221371349,0.32669516,30604.0,30603.0,0.16337]
["bitfinex","BTCUSD",1688221371579,0.32669516,30604.0,30603.0,0.490135]
["bitfinex","BTCUSD",1688221371785,0.32669516,30604.0,30603.0,0.18847749]
["bitfinex","BTCUSD",1688221373256,0.32669516,30604.0,30603.0,0.16337]
["bitfinex","BTCUSD",1688221373483,0.32669516,30604.0,30603.0,0.8169]
["bitfinex","BTCUSD",1688221373681,0.32669516,30604.0,30603.0,1.143665]
["bitfinex","BTCUSD",1688221375407,0.32669516,30604.0,30603.0,1.487565]
["bitfinex","BTCUSD",1688221382300,0.32669516,30604.0,30603.0,3.080165]
["bitfinex","BTCUSD",1688221382301,0.09317608,30604.0,30603.0,3.080165]
["bitfinex","BTCUSD",1688221382531,0.09317608,30604.0,30603.0,5.5028467]
["bitfinex","BTCUSD",1688221383170,0.02673881,30612.0,30606.0,0.3439]
["bitfinex","BTCUSD",1688221383406,0.32662174,30611.0,30608.0,0.3439]
["bitfinex","BTCUSD",1688221383643,0.32662174,30611.0,30609.0,0.997298]
["bitfinex","BTCUSD",1688221383921,0.32662174,30611.0,30609.0,1.323997]
["bitfinex","BTCUSD",1688221384398,0.32662174,30611.0,30609.0,0.997298]
["bitfinex","BTCUSD",1688221384608,0.32662174,30611.0,30609.0,1.323999]
["bitfinex","BTCUSD",1688221384815,0.32662174,30611.0,30610.0,0.16333]
["bitfinex","BTCUSD",1688221385073,0.32662174,30611.0,30610.0,0.81671]
["bitfinex","BTCUSD",1688221385742,0.32662174,30611.0,30610.0,1.1434]
["bitfinex","BTCUSD",1688221386161,0.32662174,30611.0,30610.0,1.2965]
["bitfinex","BTCUSD",1688221386591,0.32662174,30611.0,30610.0,0.96981]
["bitfinex","BTCUSD",1688221387721,0.32662174,30611.0,30610.0,1.2965]
["bitfinex","BTCUSD",1688221388358,0.32662174,30611.0,30610.0,0.96981]
["bitfinex","BTCUSD",1688221388823,0.32662174,30611.0,30610.0,0.31643]
["bitfinex","BTCUSD",1688221389236,0.32662174,30611.0,30610.0,0.64312]
["bitfinex","BTCUSD",1688221389445,0.32662174,30611.0,30610.0,0.96981]
["bitfinex","BTCUSD",1688221389648,0.32662174,30611.0,30610.0,1.2965]
["bitfinex","BTCUSD",1688221390285,0.32662174,30611.0,30610.0,0.96981]
["bitfinex","BTCUSD",1688221391159,0.32662174,30611.0,30610.0,1.31371]
["bitfinex","BTCUSD",1688221391417,0.32662174,30611.0,30610.0,1.6404]
["bitfinex","BTCUSD",1688221392923,0.32662174,30611.0,30610.0,1.31371]
["bitfinex","BTCUSD",1688221394004,0.32662174,30611.0,30610.0,1.6404]
["bitfinex","BTCUSD",1688221394207,0.32662174,30611.0,30610.0,1.31371]
["bitfinex","BTCUSD",1688221395998,0.32662174,30611.0,30610.0,1.6404]
["bitfinex","BTCUSD",1688221396414,0.32662174,30611.0,30610.0,1.31371]
["bitfinex","BTCUSD",1688221396672,0.32662174,30611.0,30610.0,0.98702]
["bitfinex","BTCUSD",1688221396910,0.32662174,30611.0,30610.0,0.66033]
["bitfinex","BTCUSD",1688221397390,0.32662174,30611.0,30610.0,1.31371]
["bitfinex","BTCUSD",1688221397953,0.32662174,30611.0,30610.0,1.6404]
["bitfinex","BTCUSD",1688221401046,0.32662174,30611.0,30610.0,1.31371]
["bitfinex","BTCUSD",1688221402127,0.32662174,30611.0,30610.0,0.81671]
["bitfinex","BTCUSD",1688221402437,0.32662174,30611.0,30610.0,0.49002]
["bitfinex","BTCUSD",1688221402702,0.32662174,30611.0,30610.0,0.81671]
["bitfinex","BTCUSD",1688221402970,0.32662174,30611.0,30610.0,1.1434]
["bitfinex","BTCUSD",1688221403843,0.32662174,30611.0,30610.0,0.81671]
["bitfinex","BTCUSD",1688221405108,0.32662174,30611.0,30610.0,0.49002]
["bitfinex","BTCUSD",1688221405323,0.25417499,30616.0,30613.0,0.84]
["bitfinex","BTCUSD",1688221405557,0.326632,30616.0,30613.0,0.84]
["bitfinex","BTCUSD",1688221405772,0.653264,30616.0,30613.0,0.51336154]
["bitfinex","BTCUSD",1688221405976,0.653264,30616.0,30614.0,0.01100011]
["bitfinex","BTCUSD",1688221406185,0.326632,30616.0,30613.0,0.19772319]
["bitfinex","BTCUSD",1688221406401,0.653243,30617.0,30613.0,0.19772319]
["bitfinex","BTCUSD",1688221406612,0.326627,30616.0,30611.0,0.326672]
["bitfinex","BTCUSD",1688221406830,0.326627,30616.0,30611.0,0.653346]
["bitfinex","BTCUSD",1688221407056,0.326627,30616.0,30610.0,0.490015]
["bitfinex","BTCUSD",1688221407323,0.29973206,30615.0,30610.0,0.8167]
["bitfinex","BTCUSD",1688221407547,0.29973206,30615.0,30609.0,0.04984612]
["bitfinex","BTCUSD",1688221407548,0.32659552,30613.0,30609.0,0.04984612]
["bitfinex","BTCUSD",1688221407771,0.78380727,30612.0,30609.0,0.04984612]
["bitfinex","BTCUSD",1688221407997,0.653342,30612.0,30609.0,0.04984612]
["bitfinex","BTCUSD",1688221408214,0.653342,30612.0,30606.0,0.16336]
["bitfinex","BTCUSD",1688221408437,0.653342,30612.0,30606.0,0.2370806]
["bitfinex","BTCUSD",1688221408438,0.13046527,30611.0,30606.0,0.2370806]
["bitfinex","BTCUSD",1688221408651,0.13046527,30611.0,30606.0,0.8905446]
["bitfinex","BTCUSD",1688221408868,0.32663727,30609.0,30606.0,0.8905446]
["bitfinex","BTCUSD",1688221409078,0.32663727,30609.0,30606.0,0.0737206]
["bitfinex","BTCUSD",1688221409296,0.32663727,30609.0,30606.0,0.4004506]
["bitfinex","BTCUSD",1688221409506,0.32663727,30609.0,30607.0,0.03865869]
["bitfinex","BTCUSD",1688221409728,0.32663727,30609.0,30607.0,0.69209269]
["bitfinex","BTCUSD",1688221410160,0.32663727,30609.0,30607.0,0.03865869]
["bitfinex","BTCUSD",1688221410597,0.32663727,30609.0,30605.0,0.326741]
["bitfinex","BTCUSD",1688221410804,0.45710254,30609.0,30604.0,0.53972977]
["bitfinex","BTCUSD",1688221411019,0.73828266,30609.0,30604.0,0.21298277]
["bitfinex","BTCUSD",1688221411240,0.73828266,30609.0,30604.0,0.86648777]
["bitfinex","BTCUSD",1688221411451,0.93452039,30609.0,30604.0,0.21298277]
["bitfinex","BTCUSD",1688221411665,1.26122339,30609.0,30604.0,0.21298277]
["bitfinex","BTCUSD",1688221412116,1.26122339,30609.0,30604.0,0.53973677]
["bitfinex","BTCUSD",1688221412753,1.26122339,30609.0,30604.0,1.80558277]
["bitfinex","BTCUSD",1688221413429,1.26122339,30609.0,30604.0,2.13233677]
["bitfinex","BTCUSD",1688221413674,0.98004327,30609.0,30604.0,2.13233677]
["bitfinex","BTCUSD",1688221413890,0.32663727,30609.0,30604.0,2.45909077]
["bitfinex","BTCUSD",1688221414124,0.65333927,30609.0,30604.0,2.45909077]
["bitfinex","BTCUSD",1688221414342,0.32663727,30609.0,30604.0,2.45909077]
["bitfinex","BTCUSD",1688221414579,0.32663727,30609.0,30604.0,2.13233677]
["bitfinex","BTCUSD",1688221414580,0.65334227,30609.0,30604.0,2.13233677]
["bitfinex","BTCUSD",1688221414798,0.65334227,30609.0,30604.0,2.45909077]
["bitfinex","BTCUSD",1688221415016,1.2483338,30609.0,30604.0,1.80558277]
["bitfinex","BTCUSD",1688221415233,1.5750388,30609.0,30604.0,1.96896377]
["bitfinex","BTCUSD",1688221415439,1.5750388,30609.0,30604.0,1.96896177]
["bitfinex","BTCUSD",1688221415653,1.2483338,30609.0,30604.0,2.29571577]
["bitfinex","BTCUSD",1688221415871,0.32663727,30609.0,30604.0,2.29571577]
["bitfinex","BTCUSD",1688221416081,0.32663727,30609.0,30604.0,2.62246977]
["bitfinex","BTCUSD",1688221416311,0.32663727,30609.0,30604.0,2.29571577]
["bitfinex","BTCUSD",1688221416989,0.32663727,30609.0,30604.0,2.46211577]
["bitfinex","BTCUSD",1688221417207,0.32663727,30609.0,30604.0,2.78886977]
["bitfinex","BTCUSD",1688221418906,0.32663727,30609.0,30604.0,3.05616977]
["bitfinex","BTCUSD",1688221420906,0.71395749,30609.0,30604.0,2.07591277]
["bitfinex","BTCUSD",1688221421142,0.28346269,30608.0,30604.0,1.64221277]
["bitfinex","BTCUSD",1688221421374,0.93689869,30608.0,30604.0,1.64221277]
["bitfinex","BTCUSD",1688221421600,0.21352734,30607.0,30604.0,1.64221277]
["bitfinex","BTCUSD",1688221422035,0.54025434,30607.0,30604.0,1.64221277]
["bitfinex","BTCUSD",1688221422253,0.86698134,30607.0,30604.0,1.31552267]
["bitfinex","BTCUSD",1688221422706,0.86698134,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221423164,1.19364734,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221424346,0.21942798,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221425423,0.1122,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221425641,0.11796,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221425851,0.12216,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221426073,0.1236,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221426284,0.12456,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221426566,0.11508,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221426751,0.11436,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221426964,0.12324,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221427184,0.11724,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221427400,0.11784,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221427629,0.0567,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221427864,0.11688,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221428077,0.12384,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221428289,0.0561,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221428501,0.05586,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221428725,0.12096,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221428955,0.11712,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221429160,0.11772,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221429371,0.12204,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221429579,0.11448,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221429788,0.11304,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221430008,0.12036,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221430280,0.05586,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221430487,0.04866,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221430694,0.1104,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221430904,0.04986,30605.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221431108,0.11148,30606.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221431334,0.11424,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221431592,0.326666,30607.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221431593,0.11124,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221431846,0.11136,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221432062,0.05436,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221432286,0.11748,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221432490,0.05394,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221432713,0.11016,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221432946,0.11028,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221433178,0.11748,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221433399,0.05328,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221433614,0.05304,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221433823,0.1182,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221434032,0.11856,30606.0,30604.0,1.47178505]
["bitfinex","BTCUSD",1688221434245,0.12228,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221434460,0.11508,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221434681,0.11436,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221434887,0.11052,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221435096,0.04902,30605.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221435307,0.04938,30605.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221435479,0.11052,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221435686,0.11628,30606.0,30604.0,1.47178405]
["bitfinex","BTCUSD",1688221435898,0.11136,30605.0,30604.0,1.47178405]
["bitfinex","BTCUSD",1688221436158,0.05484,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221436375,0.1152,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221436589,0.111,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221436800,0.05022,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221437021,0.05034,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221437451,0.04938,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221437678,0.11136,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221437914,0.05064,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221438183,0.04734,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221438393,0.04848,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221438653,0.04038,30605.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221438862,0.04782,30606.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221439069,0.0471,30605.0,30604.0,2.12529405]
["bitfinex","BTCUSD",1688221439284,0.04854,30605.0,30604.0,2.12529405]
["bitfinex","BTCUSD",1688221439553,0.111,30606.0,30604.0,2.12529405]
["bitfinex","BTCUSD",1688221439764,0.0525,30605.0,30604.0,2.12529405]
["bitfinex","BTCUSD",1688221440035,0.05052,30605.0,30604.0,2.12529405]
["bitfinex","BTCUSD",1688221440273,0.11004,30606.0,30604.0,2.12529405]
["bitfinex","BTCUSD",1688221440729,0.04998,30605.0,30604.0,2.12529405]
["bitfinex","BTCUSD",1688221440731,0.05058,30605.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221440990,0.11784,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221441230,0.11676,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221441450,0.1188,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221441657,0.11808,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221441871,0.11772,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221442109,0.11712,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221442316,0.11748,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221442530,0.11052,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221442743,0.11712,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221442956,0.11784,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221443165,0.11772,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221443371,0.10932,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221443575,0.11664,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221443802,0.05382,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221444017,0.1116,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221444223,0.0528,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221444439,0.11556,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221444659,0.05244,30605.0,30604.0,1.47178505]
["bitfinex","BTCUSD",1688221444867,0.03684,30605.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221445081,0.03846,30605.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221445294,0.326666,30607.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221445295,0.05322,30606.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221445514,0.04632,30605.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221445710,0.04908,30605.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221445905,0.04842,30605.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221446117,0.05304,30606.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221446331,0.05286,30606.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221446544,0.05268,30606.0,30604.0,1.79853905]
["bitfinex","BTCUSD",1688221446767,0.0528,30606.0,30604.0,2.12529305]
["bitfinex","BTCUSD",1688221446974,0.05274,30606.0,30604.0,2.12529305]
["bitfinex","BTCUSD",1688221447229,0.05274,30606.0,30604.0,2.19259305]
["bitfinex","BTCUSD",1688221447439,0.05262,30606.0,30604.0,1.86583905]
["bitfinex","BTCUSD",1688221447653,0.05292,30606.0,30604.0,1.86583905]
["bitfinex","BTCUSD",1688221447862,0.05274,30606.0,30604.0,1.86583905]
["bitfinex","BTCUSD",1688221448092,0.0531,30606.0,30604.0,1.86583905]
["bitfinex","BTCUSD",1688221448311,0.04698,30605.0,30604.0,1.86583905]
["bitfinex","BTCUSD",1688221448526,0.0468,30605.0,30604.0,1.86583905]
["bitfinex","BTCUSD",1688221448738,0.05304,30606.0,30604.0,1.86583905]
["bitfinex","BTCUSD",1688221448949,0.11136,30606.0,30604.0,1.47178505]
["bitfinex","BTCUSD",1688221449161,0.11136,30606.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221449162,0.05322,30605.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221449366,0.05244,30605.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221449597,0.11472,30606.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221449812,0.11496,30606.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221450022,0.05214,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221450236,0.05052,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221450457,0.111,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221450682,0.05016,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221450904,0.04638,30605.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221451148,0.0471,30605.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221451364,0.04686,30605.0,30604.0,1.47178605]
["bitfinex","BTCUSD",1688221451591,0.05298,30606.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221451801,0.05322,30606.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221452288,0.1104,30606.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221452501,0.04938,30605.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221452717,0.05232,30606.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221452915,0.04722,30605.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221453125,0.10932,30606.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221453351,0.04926,30605.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221453616,0.0495,30605.0,30604.0,1.79854005]
["bitfinex","BTCUSD",1688221453838,0.04944,30605.0,30604.0,1.86564005]
["bitfinex","BTCUSD",1688221454062,0.1098,30606.0,30604.0,1.86564005]
["bitfinex","BTCUSD",1688221454289,0.10956,30606.0,30604.0,1.53888605]
["bitfinex","BTCUSD",1688221454544,0.11484,30606.0,30604.0,1.14503205]
["bitfinex","BTCUSD",1688221454784,0.11892,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221455012,0.1164,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221455254,0.117,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221455458,0.05238,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221455667,0.1098,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221455889,0.05238,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221456095,0.11052,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221456308,0.11484,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221456511,0.11532,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221456719,0.11652,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221456945,0.452263,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221457164,0.12576,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221457397,0.1248,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221457830,0.11664,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221458045,0.1152,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221458275,0.12072,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221458496,0.0549,30605.0,30604.0,1.31558605]
["bitfinex","BTCUSD",1688221458730,0.11556,30605.0,30604.0,1.31558605]
["bitfinex","BTCUSD",1688221458916,0.1152,30605.0,30604.0,1.64234005]
["bitfinex","BTCUSD",1688221459171,0.12288,30606.0,30604.0,1.64234005]
["bitfinex","BTCUSD",1688221459391,0.0564,30605.0,30604.0,1.64234005]
["bitfinex","BTCUSD",1688221459609,0.05304,30605.0,30604.0,1.64234005]
["bitfinex","BTCUSD",1688221459838,0.1062,30605.0,30604.0,1.31558605]
["bitfinex","BTCUSD",1688221460059,0.1122,30605.0,30604.0,1.31558605]
["bitfinex","BTCUSD",1688221460273,0.057,30605.0,30604.0,1.31558605]
["bitfinex","BTCUSD",1688221460488,0.05676,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221460673,0.12348,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221460898,0.123,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221461109,0.1236,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221461363,0.12276,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221461580,0.11604,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221461799,0.1224,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221462014,0.11856,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221462236,0.35142675,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221462457,0.35334675,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221462699,0.42400675,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221462926,0.42340675,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221463154,0.42088675,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221463379,0.74774975,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221463635,0.42088675,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221463830,0.1236,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221464047,0.11472,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221464265,0.05514,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221464488,0.1158,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221464699,0.11976,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221464913,0.11604,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221465135,0.11616,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221465352,0.35093656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221465566,0.35165656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221465783,0.34865656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221465999,0.34529656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221466218,0.34469656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221466441,0.34397656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221466672,0.34469656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221466888,0.34421656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221467101,0.34397656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221467329,0.34337656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221467567,0.34229656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221467822,0.34301656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221468061,0.34313656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221468509,0.34457656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221468759,0.34289656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221468940,0.34301656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221469206,0.34313656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221469642,0.34337656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221469871,0.34505656,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221470092,0.67107956,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221470324,0.67035956,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221470532,0.99626256,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221470749,0.99086256,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221470972,0.99038256,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221471209,0.99026256,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221471432,0.11592,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221471672,0.10968,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221471890,0.11316,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221472110,0.05706,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221472327,0.1236,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221472547,0.12228,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221472770,1.326666,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221472771,0.11652,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221473024,0.11688,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221473239,0.11712,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221473457,0.12396,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221473673,0.11748,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221474124,1.326666,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221474125,0.12432,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221474568,0.12444,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221474783,0.11772,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221475013,0.11712,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221475236,0.12432,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221475462,0.11772,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221475706,0.1176,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221475925,0.12408,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221476153,0.05706,30605.0,30604.0,1.31558105]
["bitfinex","BTCUSD",1688221476392,0.05706,30605.0,30604.0,1.80393505]
["bitfinex","BTCUSD",1688221476617,0.11652,30605.0,30604.0,1.80393505]
["bitfinex","BTCUSD",1688221476839,0.04986,30605.0,30604.0,2.13068905]
["bitfinex","BTCUSD",1688221477060,0.0417,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221477284,0.04746,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221477510,0.05022,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221477726,0.05208,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221477932,0.1152,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221478161,0.05298,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221478419,0.10956,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221478640,0.10944,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221478880,0.11664,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221479100,0.1164,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221479325,0.0531,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221479537,0.05304,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221479754,0.111,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221479973,0.10992,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221480195,0.04704,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221480418,0.10884,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221480635,0.04968,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221480851,0.04902,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221481074,0.11028,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221481289,0.11136,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221481508,0.1104,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221481718,0.10872,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221481935,0.05268,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221482155,0.04722,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221482306,0.05268,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221482527,0.0522,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221482746,0.04974,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221482950,0.04986,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221483176,0.05016,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221483432,0.04998,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221483636,0.05106,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221483815,0.04542,30605.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221483975,0.10668,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221484176,0.05178,30606.0,30604.0,2.19798905]
["bitfinex","BTCUSD",1688221484378,0.04374,30605.0,30604.0,2.13068905]
["bitfinex","BTCUSD",1688221484628,1.384566,30607.0,30604.0,2.19768905]
["bitfinex","BTCUSD",1688221484629,0.05004,30606.0,30604.0,2.19768905]
["bitfinex","BTCUSD",1688221484841,1.384806,30607.0,30605.0,0.0673]
["bitfinex","BTCUSD",1688221485041,1.384926,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688221485251,1.383666,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221485454,1.438386,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221485655,1.438746,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221485869,1.438626,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221486079,1.438506,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221486276,1.438386,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221486491,1.438746,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221486699,1.379346,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221486903,1.436466,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221487110,1.437426,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221487317,1.437786,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221487531,1.438266,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221487732,1.437306,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221487939,1.435986,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221488151,1.436586,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221488369,1.438266,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221488575,1.438626,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221488787,1.438266,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221488997,1.379766,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221489210,1.436226,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221489430,1.441266,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221489643,1.442706,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221489875,1.443666,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221490074,1.444026,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221490291,1.444626,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221490492,1.444986,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221490921,1.444146,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221491129,1.444266,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221491335,1.445586,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221491540,1.449186,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221491745,1.449666,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221491962,1.448946,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221492162,1.448826,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221492385,1.449186,30607.0,30606.0,0.872866]
["bitfinex","BTCUSD",1688221492593,1.449186,30607.0,30606.0,0.546133]
["bitfinex","BTCUSD",1688221492594,1.450986,30607.0,30606.0,0.546133]
["bitfinex","BTCUSD",1688221492802,1.450746,30607.0,30606.0,0.2194]
["bitfinex","BTCUSD",1688221493002,1.450746,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221493003,1.450866,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221493207,1.451346,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221493420,1.451226,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221493622,1.450866,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221493835,1.450266,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221494043,1.451226,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221494242,1.451106,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221494453,1.450506,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221494657,1.450266,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221494872,1.449906,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221495076,1.449786,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221495288,1.441986,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221495498,1.440906,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221495710,1.439106,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221495922,1.440066,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221496139,1.439586,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221496347,1.439826,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221496557,1.441626,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221496774,1.441266,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221496996,1.443666,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221497454,1.444386,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221497667,1.444746,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221497871,1.445106,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221498099,1.445346,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221498335,1.447866,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221498797,1.448106,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221498995,1.445826,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221499436,1.445706,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221499640,1.445946,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221499861,1.443426,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221500066,1.446666,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221500269,1.445226,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221500483,1.446186,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221500702,1.67941688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221500914,1.68169688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221501124,1.68181688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221501347,1.68169688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221502111,1.67953688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221502331,1.67977688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221502543,1.67941688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221502744,1.67893688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221502955,1.67881688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221503179,1.67929688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221503400,1.67893688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221503610,1.67929688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221503828,1.67773688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221504045,1.67641688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221504285,1.67437688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221504492,1.66513688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221504722,1.66477688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221504935,1.66345688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221505147,1.66357688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221505360,1.66429688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221505595,1.66441688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221506053,1.66357688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221506262,1.66405688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221506478,1.66417688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221506696,1.66405688,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221506913,1.432626,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221507129,1.442526,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221507354,1.443546,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221507569,1.444026,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221507793,1.443906,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221508009,1.444146,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221508259,1.444266,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221508504,1.445106,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221508950,1.445346,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221509167,1.445226,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221509381,1.445106,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221509614,1.445226,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221509829,1.445346,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221510048,1.445706,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221510263,1.445586,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221510487,1.445826,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221510702,1.445706,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221510919,1.445826,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221511149,1.446906,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221511337,1.447386,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221511534,1.447026,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221511791,1.446906,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221512008,1.447026,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221512227,1.446306,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221512478,1.445946,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221512701,1.445826,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221513368,1.446426,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221513828,1.445466,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221514043,1.445586,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221514256,1.445826,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221514487,1.445946,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221514707,1.446066,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221514920,1.446186,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221515139,1.446306,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221515354,1.448586,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221515567,1.445586,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221515781,1.445706,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221516027,1.445586,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221516274,1.445826,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221516503,1.445706,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221516739,1.445946,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221516987,1.47203295,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221517228,1.47179295,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221517452,1.376586,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221517663,1.429386,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221517879,1.432386,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221518092,1.430826,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221518304,1.433106,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221518519,1.435506,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221518736,1.440906,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221518955,1.438506,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221519205,1.436106,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221519435,1.435626,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221519665,1.435266,30607.0,30606.0,0.478833]
["bitfinex","BTCUSD",1688221519883,1.435626,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221520130,1.435866,30607.0,30606.0,0.478833]
["bitfinex","BTCUSD",1688221520355,1.438386,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221520572,1.437786,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221520792,1.435746,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221521012,1.435986,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221521240,1.436226,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221521698,1.440786,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221522357,1.440666,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221523018,1.440786,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221524216,1.440846,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221524431,1.438026,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221524661,1.438146,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221524882,1.437066,30607.0,30606.0,0.478833]
["bitfinex","BTCUSD",1688221525102,1.435506,30607.0,30606.0,0.478833]
["bitfinex","BTCUSD",1688221525322,1.435866,30607.0,30606.0,0.478833]
["bitfinex","BTCUSD",1688221525537,1.438026,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221525749,1.440546,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221525986,1.436226,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221526200,1.440546,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221526426,1.440786,30607.0,30606.0,0.805566]
["bitfinex","BTCUSD",1688221526639,1.440786,30607.0,30606.0,0.478833]
["bitfinex","BTCUSD",1688221527069,1.438146,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221527295,1.438026,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221527739,1.440786,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221527972,1.68645673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221528190,1.69017673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221528405,1.68957673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221528642,1.68945673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221529146,1.68549673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221529360,1.68393673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221529579,1.68189673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221529803,1.67349673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221530025,1.67337673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221530267,1.68393673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221530487,1.68417673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221530698,1.68429673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221530918,1.68549673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221531136,1.68633673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221531359,1.68693673,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221531597,1.455906,30607.0,30606.0,0.1521]
["bitfinex","BTCUSD",1688221531833,1.455906,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221531834,1.75035059,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221532062,1.74939059,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221532283,1.74447059,30607.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221532510,0.10572,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221532732,0.10392,30606.0,30604.0,1.14973205]
["bitfinex","BTCUSD",1688221532948,0.10188,30606.0,30604.0,1.14973205]
["bitfinex","BTCUSD",1688221533168,0.10764,30606.0,30604.0,1.14973205]
["bitfinex","BTCUSD",1688221533385,0.10764,30606.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221533386,0.13524,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221533657,0.525683,30605.0,30604.0,0.98883205]
["bitfinex","BTCUSD",1688221533867,0.851106,30605.0,30601.0,0.4944849]
["bitfinex","BTCUSD",1688221534128,0.851106,30605.0,30600.0,0.1527]
["bitfinex","BTCUSD",1688221534129,0.0673,30603.0,30600.0,0.1527]
["bitfinex","BTCUSD",1688221534363,0.25082064,30602.0,30600.0,0.1527]
["bitfinex","BTCUSD",1688221534583,0.25082064,30602.0,30599.0,0.4051879]
["bitfinex","BTCUSD",1688221534584,0.36950064,30602.0,30599.0,0.4051879]
["bitfinex","BTCUSD",1688221534805,0.37094064,30602.0,30599.0,0.0783849]
["bitfinex","BTCUSD",1688221535030,0.11736,30601.0,30599.0,0.0783849]
["bitfinex","BTCUSD",1688221535219,0.11784,30601.0,30599.0,0.2310849]
["bitfinex","BTCUSD",1688221535465,0.10944,30600.0,30599.0,0.23100782]
["bitfinex","BTCUSD",1688221535689,0.10932,30600.0,30599.0,0.806311]
["bitfinex","BTCUSD",1688221535901,0.05376,30600.0,30599.0,0.806311]
["bitfinex","BTCUSD",1688221536124,0.05436,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221536373,0.0537,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221536605,0.05976,30601.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221536606,0.1158,30601.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221536843,0.05274,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221537055,0.11052,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221537274,0.111,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221537491,0.0537,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221537708,0.05376,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221537935,0.10968,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221538151,0.11412,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221538365,0.11328,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221538577,0.12024,30601.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221538797,0.05532,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221538996,0.11892,30601.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221539145,0.1116,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221539376,0.12084,30601.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221539579,0.05664,30600.0,30599.0,1.133119]
["bitfinex","BTCUSD",1688221539781,0.11532,30600.0,30599.0,0.806311]
["bitfinex","BTCUSD",1688221540141,0.11532,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221540352,0.11436,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221540503,0.11628,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221540702,0.1158,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221540945,0.11568,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221541145,0.11124,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221541388,0.11112,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221541590,0.11088,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221541834,0.11604,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221542034,0.1158,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221542236,0.1086,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221542457,0.1098,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221542667,0.11304,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221542876,0.11292,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221543054,0.111,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221543289,0.11124,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221543496,0.11652,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221543678,0.1158,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221543876,0.11592,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221544141,0.11652,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221544581,0.1164,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221545014,0.117,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221545256,0.40949927,30600.0,30599.0,0.1527]
["bitfinex","BTCUSD",1688221545497,0.40949927,30600.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221545498,0.48375927,30600.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221545710,0.79939727,30600.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221545927,0.11196,30599.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221546151,0.10932,30599.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221546364,0.05136,30599.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221546578,0.67455927,30600.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221546579,0.04566,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221546798,0.0462,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221547013,0.04944,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221547232,0.04974,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221547449,0.04704,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221547663,0.04824,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221547884,0.04722,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221548123,0.04734,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221548338,0.04764,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221548548,0.0495,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221548760,0.04812,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221548971,0.0465,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221549175,0.04698,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221549417,0.0468,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221549628,0.04728,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221549812,0.0465,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221550027,0.04752,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221550250,0.04734,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221550457,0.04674,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221550675,0.04818,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221550889,0.04782,30598.0,30597.0,2.407154]
["bitfinex","BTCUSD",1688221551268,0.04782,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221551269,0.04878,30598.0,30597.0,2.080325]
["bitfinex","BTCUSD",1688221551479,0.05016,30598.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221551690,0.26835335,30598.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221551892,0.26901335,30598.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221552100,0.26883335,30598.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221552302,0.26997335,30598.0,30597.0,1.7535]
["bitfinex","BTCUSD",1688221552509,0.26997335,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221552510,0.92462935,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221552861,1.06574935,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221553089,0.99932935,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221553273,0.67083135,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221553516,0.67131135,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221553729,0.99771438,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221553945,0.99699438,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221554157,0.99735438,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221554369,0.99699438,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221554562,0.99435438,30598.0,30597.0,1.5926]
["bitfinex","BTCUSD",1688221554815,0.99423438,30598.0,30595.0,0.4117]
["bitfinex","BTCUSD",1688221555030,0.29211103,30597.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688221555257,0.40887103,30597.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688221555475,0.0534,30596.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688221555698,0.65358103,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221555917,0.72088103,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221556129,1.83574203,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221556342,1.83682203,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221556563,1.83466203,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221556774,1.87766203,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221557000,1.87718203,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221557216,1.88006203,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221557423,1.88138203,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221557640,1.98362243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221557857,1.98434243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221558069,1.91078243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221558290,1.91090243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221558497,2.19664867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221558711,2.27080867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221558917,2.27026867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221559099,2.14348867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221559380,2.14408867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221559629,2.14384867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221559835,2.14396867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221560942,2.14324867,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221561160,1.85702243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221561375,1.85618243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221561584,1.85678243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221561805,1.85714243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221562013,1.85774243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221562450,1.85906243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221562668,1.85894243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221562879,1.85870243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221563109,1.85882243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221563318,1.85870243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221563540,1.85822243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221563767,1.85870243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221563987,1.85834243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221564199,1.85822243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221564412,1.85858243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221565098,1.85870243,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221565315,1.88478618,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221566215,1.88442618,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221566441,1.55736118,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221566652,1.55748118,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221566869,1.23023815,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221567091,1.22987815,30598.0,30597.0,99.59472897]
["bitfinex","BTCUSD",1688221567310,1.22975815,30598.0,30597.0,99.26793158]
["bitfinex","BTCUSD",1688221567528,1.22963815,30598.0,30597.0,99.26793158]
["bitfinex","BTCUSD",1688221567742,1.22987815,30598.0,30597.0,98.94115361]
["bitfinex","BTCUSD",1688221568175,1.22939815,30598.0,30597.0,98.61438826]
["bitfinex","BTCUSD",1688221568390,1.22927815,30598.0,30597.0,98.61438826]
["bitfinex","BTCUSD",1688221568615,1.23035815,30598.0,30597.0,98.28760127]
["bitfinex","BTCUSD",1688221568827,1.23023815,30598.0,30597.0,98.28760127]
["bitfinex","BTCUSD",1688221569033,1.23011815,30598.0,30597.0,98.28760127]
["bitfinex","BTCUSD",1688221569254,1.22867815,30598.0,30597.0,97.96083592]
["bitfinex","BTCUSD",1688221569676,1.22903815,30598.0,30597.0,97.63405989]
["bitfinex","BTCUSD",1688221569946,1.22891815,30598.0,30597.0,97.63405989]
["bitfinex","BTCUSD",1688221570172,1.23095815,30598.0,30597.0,97.30728386]
["bitfinex","BTCUSD",1688221570417,1.23155815,30598.0,30597.0,97.30728386]
["bitfinex","BTCUSD",1688221570654,1.23191815,30598.0,30597.0,96.98051457]
["bitfinex","BTCUSD",1688221570864,1.23203815,30598.0,30597.0,96.98051457]
["bitfinex","BTCUSD",1688221571077,1.23203815,30598.0,30597.0,96.65373981]
["bitfinex","BTCUSD",1688221571517,1.23179815,30598.0,30597.0,96.32696378]
["bitfinex","BTCUSD",1688221571755,1.23203815,30598.0,30597.0,96.32696378]
["bitfinex","BTCUSD",1688221571963,1.23203815,30598.0,30597.0,96.00019119]
["bitfinex","BTCUSD",1688221571964,1.23215815,30598.0,30597.0,96.00019119]
["bitfinex","BTCUSD",1688221572150,1.23227815,30598.0,30597.0,96.00019119]
["bitfinex","BTCUSD",1688221572318,1.23227815,30598.0,30597.0,95.67342584]
["bitfinex","BTCUSD",1688221572319,1.23263815,30598.0,30597.0,95.67342584]
["bitfinex","BTCUSD",1688221572739,1.23263815,30598.0,30597.0,95.34666049]
["bitfinex","BTCUSD",1688221573144,1.23251815,30598.0,30597.0,95.34666049]
["bitfinex","BTCUSD",1688221573350,1.23251815,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221573351,1.23191815,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221573521,1.16485815,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221573780,1.16473815,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221573973,1.16461815,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221574187,0.15680375,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221574391,0.1174,30598.0,30597.0,96.21894746]
["bitfinex","BTCUSD",1688221574588,0.12292,30598.0,30597.0,95.89211846]
["bitfinex","BTCUSD",1688221574771,0.121,30598.0,30597.0,96.05691846]
["bitfinex","BTCUSD",1688221574987,0.12304,30598.0,30597.0,96.05691846]
["bitfinex","BTCUSD",1688221575190,0.12304,30598.0,30597.0,95.73008946]
["bitfinex","BTCUSD",1688221575191,0.12388,30598.0,30597.0,95.73008946]
["bitfinex","BTCUSD",1688221575442,0.12352,30598.0,30597.0,95.73008946]
["bitfinex","BTCUSD",1688221575638,0.12304,30598.0,30597.0,95.73008946]
["bitfinex","BTCUSD",1688221575847,0.12268,30598.0,30597.0,95.73008946]
["bitfinex","BTCUSD",1688221576185,0.503798,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221576600,0.830436,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221577013,0.830256,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221577421,0.830436,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221577830,0.830616,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221578052,1.157434,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221578272,1.157614,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221578479,1.19080006,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221578688,1.19062006,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221578891,1.157974,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221579097,1.157794,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221579505,1.157074,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221579717,1.157254,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221580332,1.157074,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221580531,1.110214,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221580693,1.110334,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221581106,1.110454,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221581948,1.110574,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221582153,1.110694,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221582613,1.110574,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221582829,1.28076099,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221583434,1.28088099,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221583643,1.28076099,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221584313,0.653636,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221584506,0.980454,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221584643,1.118154,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221584871,1.070454,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221585073,1.066254,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221585493,1.070574,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221585892,1.070454,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221586099,0.743636,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221586297,0.743516,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221586506,0.79742002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221586709,0.79760002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221586909,0.79742002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221587115,0.79850002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221587348,0.79814002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221587522,0.79796002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221587707,0.79778002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221588091,0.70112002,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221588301,1.3336331,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221588505,1.3338131,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221588714,1.087774,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221588889,1.073614,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221589143,1.073374,30598.0,30597.0,95.44860655]
["bitfinex","BTCUSD",1688221589353,1.03480946,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221589561,1.026614,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221589770,1.026974,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221589977,1.03344617,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221590180,1.027094,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221590393,1.027214,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221590600,1.041314,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221590988,1.04864606,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221591402,1.041314,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221591604,1.041494,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221592900,1.042034,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221593145,1.041854,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221593553,1.30277021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221593769,1.30349021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221593987,1.30313021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221594630,1.30331021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221594849,1.30295021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221595091,1.30313021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221595306,1.30349021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221595746,1.30385021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221595962,1.30457021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221596177,1.30439021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221596430,1.30421021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221596637,1.30439021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221597093,1.30457021,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221597516,1.33168729,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221597729,1.33186729,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221597938,1.33168729,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221599280,1.33949324,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221599492,1.33967324,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221599723,1.33949324,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221599932,1.33132729,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221600149,1.33150729,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221600380,1.33816081,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221600800,1.14497896,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221601014,1.14533896,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221601224,1.14551896,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221601442,1.14605896,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221601873,1.13897108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221602088,1.13879108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221602300,1.14532719,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221602723,1.14514719,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221602985,1.14496719,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221603421,1.13861108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221603902,1.41984459,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221604389,1.41966459,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221605083,1.41948459,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221605304,1.13861108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221605591,1.13879108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221606006,1.13897108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221606223,1.43879108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221606422,1.43861108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221606621,1.5656027,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221607059,1.5654227,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221607969,1.5656027,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221608195,1.5654227,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221608405,1.5656027,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221609007,1.5654227,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221609154,1.5656027,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221609402,1.5657827,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221609604,1.5656027,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221609845,1.5654227,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221610037,1.5656027,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221610963,1.5657827,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221611586,1.5656027,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221611797,1.5654227,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221612037,1.5652427,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221612268,1.37059108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221612770,1.37041108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221612943,1.37059108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221613144,1.37077108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221613356,1.37095108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221614150,1.64738739,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221614354,1.37095108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221615406,1.37077108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221615649,1.37095108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221616312,1.37077108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221616513,1.37095108,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221616849,1.36944607,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221617071,1.64588238,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221617293,1.36944607,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221619883,1.36926607,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221620087,1.36944607,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221620525,1.36962607,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221620730,1.36944607,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221620982,1.36926607,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221621656,1.37698386,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221621874,1.37680386,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221622327,1.02216807,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221622576,0.37003708,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221622803,0.35171708,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221623034,0.67889508,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221623252,1.01500444,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221623486,0.98848736,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221623701,0.98824736,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221624563,1.33024536,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221624795,1.33060536,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221625008,1.59866991,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221625223,1.59848991,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221625439,1.59830991,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221625647,1.58384991,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221625858,1.57539855,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221626127,1.306734,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221626314,1.306614,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221626768,1.306494,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221628467,1.31330765,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221630582,1.31342765,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221631329,1.35397678,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221631982,1.35421678,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221632213,1.35409678,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221632412,1.34716313,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221632763,1.35521018,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221632963,1.35457974,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221633167,1.35445974,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221633370,1.34704313,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221633560,1.34716313,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221633829,1.34704313,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221634269,1.35541506,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221634485,1.35529506,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221634704,1.35313506,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221634922,1.31354593,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221635177,1.31378593,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221635389,1.31402593,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221635603,1.31426593,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221635817,1.31474593,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221636030,1.31498593,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221636254,1.31534593,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221636499,1.58366653,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221636723,1.5751746,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221636939,1.5750546,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221637357,1.5813911,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221637568,1.5812711,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221638245,1.5751746,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221638459,1.5750546,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221638674,1.5749346,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221639362,1.5894546,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221639578,1.5892746,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221640015,1.5752946,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221640236,1.5749346,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221640460,1.5751746,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221640686,1.5750546,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221640902,1.5751746,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221641120,1.5750546,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221641338,1.5751746,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221641555,1.5750546,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221641771,1.5742146,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221641992,1.5901746,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221642210,1.5903546,30598.0,30597.0,95.43820655]
["bitfinex","BTCUSD",1688221642665,1.6789146,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221643137,1.6778346,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221643349,1.6776546,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221643566,1.6772946,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221644377,1.6099946,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221644616,1.6098146,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221644827,1.5957746,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221645039,1.6103546,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221645240,1.6107146,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221645501,1.6108946,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221645704,1.6114346,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221645915,1.6116146,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221646131,1.6110746,30598.0,30597.0,95.28380655]
["bitfinex","BTCUSD",1688221646572,1.6774146,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221646946,1.6802946,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221647026,1.6804746,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221647256,1.6806546,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221647691,1.6804746,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221648336,1.6806546,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221648556,1.6810146,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221648773,1.6806546,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221649208,1.6802946,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221649448,1.6797546,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221649669,1.6804746,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221649882,1.6806546,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221650096,1.6808346,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221650312,1.6811946,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221650524,1.6810146,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221650783,1.6811946,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221651217,1.6141346,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221651428,1.345814,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221651644,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221651859,1.346174,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221652103,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221652530,1.38554747,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221652740,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221654052,1.346174,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221654488,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221655166,1.345814,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221655628,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221656476,1.345814,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221656695,1.346174,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221657609,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221660058,1.345814,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221660228,1.346534,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221660437,1.346354,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221660648,1.346174,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221660896,1.65675971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221661740,1.65693971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221662484,1.65711971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221662958,1.65729971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221664568,1.65765971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221664775,1.65747971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221665300,1.65729971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221665722,1.65693971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221666628,1.65711971,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221666845,1.345814,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221667064,1.345634,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221667289,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221667527,1.345274,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221667738,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221668167,1.345274,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221668827,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221669034,1.345274,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221669246,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221669684,1.345634,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221670172,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221670601,1.345274,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221671244,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221671452,1.65635771,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221671668,1.65653771,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221671887,1.344734,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221672313,1.344554,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221672556,1.345634,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221672778,1.344914,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221673215,1.344734,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221673429,1.345634,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221673654,1.61746341,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221673880,1.61710341,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221674106,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221674325,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221674536,1.346174,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221674757,1.345994,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221674978,1.361894,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221675192,1.345814,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221675411,1.65654511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221675857,1.65636511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221676066,1.65618511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221676284,1.65420511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221676532,1.65510511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221676765,1.65528511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221676966,1.65582511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221677183,1.65600511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221677387,1.65618511,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221677666,1.345454,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221677902,1.345094,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221678555,1.345274,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221679202,1.345094,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688221679860,1.345094,30598.0,30597.0,95.56870817]
["bitfinex","BTCUSD",1688221679861,1.344554,30598.0,30597.0,95.56870817]
["bitfinex","BTCUSD",1688221680531,1.344194,30598.0,30597.0,95.56870817]
["bitfinex","BTCUSD",1688221680748,1.307334,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221680973,1.322574,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221681415,1.323114,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221682967,1.323294,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221683178,1.323114,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221683395,1.323294,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221683609,1.323474,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221683807,1.323294,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221684053,1.323654,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221684249,1.323474,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221684702,1.323114,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221685390,1.322754,30598.0,30597.0,95.56975576]
["bitfinex","BTCUSD",1688221685834,1.322934,30598.0,30597.0,95.73265576]
["bitfinex","BTCUSD",1688221686047,1.322934,30598.0,30597.0,95.50540449]
["bitfinex","BTCUSD",1688221687101,1.323114,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221687585,1.322934,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221688737,1.322754,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221689192,1.322034,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221689414,1.322574,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221689855,1.322754,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221690504,1.322934,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221690721,1.323294,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221691373,1.323114,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221691627,1.322394,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221692057,1.322574,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221692703,1.322754,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221693355,1.62307321,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221693569,1.322754,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221694214,1.322574,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221694641,1.322214,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221694854,1.322394,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221695071,1.322574,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221695726,1.322214,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221695948,1.322574,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221696154,1.322034,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221696366,0.995396,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221696575,0.995756,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221696807,0.995936,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221697480,1.323114,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221697758,1.322934,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221697965,1.322934,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221698179,1.322574,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221698393,0.995756,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221698822,1.322754,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221699041,1.322934,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221699253,0.996116,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221699883,0.995936,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221700096,0.996116,30598.0,30597.0,95.54540449]
["bitfinex","BTCUSD",1688221700304,0.996116,30598.0,30597.0,95.74540449]
["bitfinex","BTCUSD",1688221700942,0.995576,30598.0,30597.0,95.88560564]
["bitfinex","BTCUSD",1688221701174,0.995216,30598.0,30597.0,95.88560564]
["bitfinex","BTCUSD",1688221701438,0.995396,30598.0,30597.0,95.88560564]
["bitfinex","BTCUSD",1688221701724,0.995576,30598.0,30597.0,95.88560564]
["bitfinex","BTCUSD",1688221701977,0.995576,30598.0,30597.0,96.73926364]
["bitfinex","BTCUSD",1688221701978,0.0228,30598.0,30597.0,96.73926364]
["bitfinex","BTCUSD",1688221702224,0.02244,30598.0,30597.0,97.61486506]
["bitfinex","BTCUSD",1688221702478,0.02388,30598.0,30597.0,97.61486506]
["bitfinex","BTCUSD",1688221702731,0.02448,30598.0,30597.0,97.32589149]
["bitfinex","BTCUSD",1688221702983,0.0246,30598.0,30597.0,97.58197262]
["bitfinex","BTCUSD",1688221703197,0.02472,30598.0,30597.0,97.59789418]
["bitfinex","BTCUSD",1688221703407,0.02484,30598.0,30597.0,97.32589149]
["bitfinex","BTCUSD",1688221703615,0.02472,30598.0,30597.0,97.62285326]
["bitfinex","BTCUSD",1688221703825,0.02484,30598.0,30597.0,97.62285326]
["bitfinex","BTCUSD",1688221704255,0.02604,30599.0,30597.0,97.62285326]
["bitfinex","BTCUSD",1688221704490,0.02604,30599.0,30598.0,0.0673]
["bitfinex","BTCUSD",1688221704703,0.02604,30599.0,30598.0,0.720936]
["bitfinex","BTCUSD",1688221704915,0.02604,30599.0,30598.0,0.880936]
["bitfinex","BTCUSD",1688221706198,0.02604,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221707520,0.04014,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221707733,0.02604,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221708446,0.04014,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221708659,0.02628,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221708867,0.02604,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221709078,0.02592,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221709292,0.02604,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221709508,0.02616,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221709933,0.02604,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221710576,0.02604,30599.0,30598.0,0.6673]
["bitfinex","BTCUSD",1688221710577,0.02616,30599.0,30598.0,0.6673]
["bitfinex","BTCUSD",1688221710800,0.02604,30599.0,30598.0,0.6673]
["bitfinex","BTCUSD",1688221711247,0.02544,30599.0,30598.0,0.6673]
["bitfinex","BTCUSD",1688221711496,0.02532,30599.0,30598.0,0.6673]
["bitfinex","BTCUSD",1688221711725,0.02388,30599.0,30598.0,0.6673]
["bitfinex","BTCUSD",1688221712202,0.02376,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221712438,0.02364,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221713338,0.02376,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221713762,0.02364,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221713981,0.02412,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221714194,0.02448,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221714403,0.02472,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221714836,0.0258,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221715050,0.02604,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221715477,0.02628,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221715885,0.02604,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221716167,0.02592,30599.0,30598.0,1.320936]
["bitfinex","BTCUSD",1688221716710,0.02604,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221717262,0.02616,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221717504,0.02628,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221717719,0.02604,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221718155,0.02556,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221718365,0.0252,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221718607,0.02412,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221718820,0.02388,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221719025,0.02376,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221719446,0.02352,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221719859,0.02364,30599.0,30598.0,0.994118]
["bitfinex","BTCUSD",1688221720065,0.02364,30599.0,30598.0,0.926818]
["bitfinex","BTCUSD",1688221720066,0.02352,30599.0,30598.0,0.926818]
["bitfinex","BTCUSD",1688221720272,0.02364,30599.0,30598.0,0.926818]
["bitfinex","BTCUSD",1688221720688,0.02412,30599.0,30598.0,0.926818]
["bitfinex","BTCUSD",1688221720915,0.02412,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221721774,0.02472,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221722064,0.02508,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221722219,0.02568,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221722457,0.0258,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221722677,0.0252,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221722889,0.02448,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221723103,0.02436,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221723550,0.02412,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221723774,0.02496,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221723986,0.0252,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221724199,0.0258,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221724487,0.0252,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221724757,0.02448,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221725041,0.02424,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221725295,0.02412,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221725528,0.02424,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221725991,0.02496,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221726268,0.02424,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221726533,0.02448,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221726794,0.02424,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221727071,0.02412,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221727341,0.02484,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221727611,0.02568,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221727886,0.0258,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221728459,0.02592,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221728674,0.02592,30599.0,30598.0,1.47104425]
["bitfinex","BTCUSD",1688221728939,0.02604,30599.0,30598.0,1.47104425]
["bitfinex","BTCUSD",1688221729201,0.02592,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221729449,0.02592,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221729693,0.02472,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221729942,0.02448,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221730208,0.02436,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221730465,0.02424,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221730735,0.02412,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221731480,0.02424,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221731996,0.02412,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221732242,0.024,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221732493,0.02412,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221732741,0.024,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221732983,0.02412,30599.0,30598.0,1.48558759]
["bitfinex","BTCUSD",1688221733743,0.02412,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221734017,0.02352,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221734283,0.02364,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221734524,0.02412,30599.0,30598.0,1.53703388]
["bitfinex","BTCUSD",1688221734950,0.02292,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221735132,0.0222,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221735369,0.02304,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221735552,0.02328,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221735763,0.02364,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221735973,0.02436,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221736187,0.02448,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221736424,0.02556,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221737527,0.0246,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221737775,0.02448,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221738122,0.02436,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221738384,0.02424,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221740126,0.02412,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221740375,0.02436,30599.0,30598.0,1.90210626]
["bitfinex","BTCUSD",1688221740629,0.02448,30599.0,30598.0,1.86268364]
["bitfinex","BTCUSD",1688221741118,0.02436,30599.0,30598.0,1.86268364]
["bitfinex","BTCUSD",1688221741579,0.02424,30599.0,30598.0,1.85818074]
["bitfinex","BTCUSD",1688221742020,0.02364,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221742233,0.02352,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221742457,0.0234,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221742673,0.02352,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221742891,0.02352,30599.0,30598.0,1.87549497]
["bitfinex","BTCUSD",1688221743331,0.02364,30599.0,30598.0,1.87549497]
["bitfinex","BTCUSD",1688221743542,0.02412,30599.0,30598.0,1.87549497]
["bitfinex","BTCUSD",1688221744002,0.024,30599.0,30598.0,1.87549497]
["bitfinex","BTCUSD",1688221744219,0.02412,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221744448,0.02364,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221744661,0.024,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221746857,0.02406,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221747080,0.024,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221747561,0.02412,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221748310,0.02352,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221749062,0.02364,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221749343,0.024,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221749611,0.02352,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221749869,0.02412,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221750124,0.02424,30599.0,30598.0,1.647454]
["bitfinex","BTCUSD",1688221750383,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221750626,0.02352,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221750871,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221751125,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221751373,0.02436,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221751657,0.02448,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221751913,0.02436,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221752116,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221753054,0.02436,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221753300,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221753812,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221754557,0.02352,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221754790,0.02316,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221755039,0.02328,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221755298,0.02352,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221755840,0.02352,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221756055,0.02364,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221756292,0.02412,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221756790,0.02352,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221757036,0.0234,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221757291,0.02364,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221757553,0.02412,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221758760,0.02424,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221759000,0.02412,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221759323,0.024,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221759565,0.02412,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221760385,0.02352,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221761648,0.02364,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221762133,0.024,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221762375,0.02364,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221762613,0.02412,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221763056,0.024,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221763928,0.02412,30599.0,30598.0,1.647254]
["bitfinex","BTCUSD",1688221764306,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221764475,0.024,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221764679,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221764882,0.02412,30599.0,30598.0,1.81689911]
["bitfinex","BTCUSD",1688221765295,0.024,30599.0,30598.0,1.81689911]
["bitfinex","BTCUSD",1688221765536,0.02412,30599.0,30598.0,1.81689911]
["bitfinex","BTCUSD",1688221766264,0.02424,30599.0,30598.0,1.81689911]
["bitfinex","BTCUSD",1688221766495,0.02412,30599.0,30598.0,1.81689911]
["bitfinex","BTCUSD",1688221767610,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221767611,0.024,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221767831,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221768061,0.02364,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221768483,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221769153,0.02352,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221769371,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221770659,0.0234,30599.0,30598.0,1.647754]
["bitfinex","BTCUSD",1688221770870,0.02412,30599.0,30598.0,1.647754]
["bitfinex","BTCUSD",1688221771084,0.02352,30599.0,30598.0,1.647754]
["bitfinex","BTCUSD",1688221771525,0.02352,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221771783,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221772352,0.02436,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221772590,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221772988,0.024,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221773196,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221773399,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221774501,0.02424,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221774763,0.02412,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221775427,0.02124,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221775658,0.01908,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221775889,0.00894,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221776122,0.01992,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221776339,0.00966,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221776554,0.0096,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221776783,0.00954,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221777011,0.00948,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221777224,0.00954,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221777440,0.00954,30599.0,30598.0,1.253636]
["bitfinex","BTCUSD",1688221777661,0.00954,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221777906,0.00942,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221778159,0.00852,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221778379,0.00858,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221778601,0.00852,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221779040,0.00858,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221779262,0.00852,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221779496,0.00858,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221779935,0.00852,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221780378,0.00864,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221780852,0.00882,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221781069,0.00888,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221781282,0.00954,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221781727,0.0096,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221782401,0.00954,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221782626,0.0096,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221783089,0.00954,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221783665,0.00942,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221783875,0.00876,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221784046,0.0087,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221784246,0.00864,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221784499,0.00864,30599.0,30598.0,1.82785441]
["bitfinex","BTCUSD",1688221784717,0.00858,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221785142,0.00852,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221785571,0.00852,30599.0,30598.0,1.83008118]
["bitfinex","BTCUSD",1688221785572,0.00894,30599.0,30598.0,1.83008118]
["bitfinex","BTCUSD",1688221785786,0.00894,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221786013,0.00906,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221786229,0.00918,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221786694,0.00924,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221787132,0.00936,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221787363,0.00942,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221788308,0.00948,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221788769,0.00918,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221789204,0.00936,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221789574,0.00942,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221789792,0.01956,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221789988,0.00948,30599.0,30598.0,1.580454]
["bitfinex","BTCUSD",1688221790598,0.00942,30599.0,30598.0,1.83477804]
["bitfinex","BTCUSD",1688221790826,0.00948,30599.0,30598.0,1.83477804]
["bitfinex","BTCUSD",1688221791274,0.01944,30599.0,30598.0,0.85432404]
["bitfinex","BTCUSD",1688221791503,0.09126,30599.0,30598.0,0.69432404]
["bitfinex","BTCUSD",1688221791734,0.0885,30599.0,30598.0,0.69432404]
["bitfinex","BTCUSD",1688221791981,0.08814,30599.0,30598.0,0.69432404]
["bitfinex","BTCUSD",1688221792210,0.08574,30599.0,30598.0,1.02114204]
["bitfinex","BTCUSD",1688221792645,0.0762,30599.0,30598.0,1.02114204]
["bitfinex","BTCUSD",1688221793078,0.08598,30599.0,30598.0,1.02114204]
["bitfinex","BTCUSD",1688221793299,0.07608,30599.0,30598.0,1.02114204]
["bitfinex","BTCUSD",1688221793726,0.00888,30599.0,30598.0,1.34796004]
["bitfinex","BTCUSD",1688221794163,0.00894,30599.0,30598.0,1.34796004]
["bitfinex","BTCUSD",1688221794383,0.00882,30599.0,30598.0,1.34796004]
["bitfinex","BTCUSD",1688221794837,0.00894,30599.0,30598.0,1.34796004]
["bitfinex","BTCUSD",1688221795054,0.00906,30599.0,30598.0,1.34796004]
["bitfinex","BTCUSD",1688221795497,0.02124,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221795756,0.0904,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221795980,0.09052,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221796204,0.0916,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221796422,0.09184,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221796631,0.09196,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221797062,0.09208,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221797279,0.09256,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221797496,0.09268,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221797712,0.09256,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221797935,0.09268,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221798371,0.09256,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221799036,0.09196,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221799268,0.09244,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221799954,0.09196,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221800392,0.09184,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221800607,0.09196,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221800819,0.09184,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221801035,0.09196,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221801251,0.09184,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221801459,0.0916,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221801886,0.09172,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221802098,0.09184,30599.0,30598.0,0.71106868]
["bitfinex","BTCUSD",1688221802316,0.09184,30599.0,30598.0,1.03788668]
["bitfinex","BTCUSD",1688221802317,0.0916,30599.0,30598.0,1.03788668]
["bitfinex","BTCUSD",1688221802528,0.09148,30599.0,30598.0,1.03788668]
["bitfinex","BTCUSD",1688221803176,0.09136,30599.0,30598.0,0.766818]
["bitfinex","BTCUSD",1688221803409,0.09124,30599.0,30598.0,1.093636]
["bitfinex","BTCUSD",1688221803664,0.02412,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688221804094,0.02424,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688221804305,0.02412,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688221804526,0.02424,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688221804751,0.02424,30599.0,30598.0,1.65328571]
["bitfinex","BTCUSD",1688221805021,0.02472,30599.0,30598.0,0.99964971]
["bitfinex","BTCUSD",1688221805459,0.02448,30599.0,30598.0,1.32646771]
["bitfinex","BTCUSD",1688221805905,0.02436,30599.0,30598.0,1.32646771]
["bitfinex","BTCUSD",1688221806118,0.02424,30599.0,30598.0,1.32646771]
["bitfinex","BTCUSD",1688221806334,0.02364,30599.0,30598.0,1.093636]
["bitfinex","BTCUSD",1688221806551,0.02364,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688221806552,0.02412,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688221806769,0.02424,30599.0,30598.0,1.093636]
["bitfinex","BTCUSD",1688221807000,0.02436,30599.0,30598.0,1.31083502]
["bitfinex","BTCUSD",1688221807462,0.02436,30599.0,30598.0,0.766818]
["bitfinex","BTCUSD",1688221807463,0.02448,30599.0,30598.0,0.766818]
["bitfinex","BTCUSD",1688221808111,0.0246,30599.0,30598.0,0.99347066]
["bitfinex","BTCUSD",1688221808340,0.02448,30599.0,30598.0,0.766818]
["bitfinex","BTCUSD",1688221808806,0.02424,30599.0,30598.0,1.093636]
["bitfinex","BTCUSD",1688221809029,0.02412,30599.0,30598.0,1.093636]
["bitfinex","BTCUSD",1688221809247,0.02412,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221809464,0.02436,30599.0,30598.0,0.66131995]
["bitfinex","BTCUSD",1688221809682,0.02436,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221809908,0.02424,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688221810444,0.21371797,30600.0,30599.0,0.88]
["bitfinex","BTCUSD",1688221810675,0.21371797,30600.0,30599.0,1.860424]
["bitfinex","BTCUSD",1688221810897,0.22109797,30600.0,30599.0,1.860424]
["bitfinex","BTCUSD",1688221811159,2.0,30601.0,30600.0,1.4239]
["bitfinex","BTCUSD",1688221811407,1.64439591,30601.0,30600.0,2.778791]
["bitfinex","BTCUSD",1688221811635,1.64439591,30601.0,30600.0,2.844201]
["bitfinex","BTCUSD",1688221811636,1.53709591,30601.0,30600.0,2.844201]
["bitfinex","BTCUSD",1688221811858,1.2938815,30601.0,30600.0,2.844201]
["bitfinex","BTCUSD",1688221812083,1.2922815,30601.0,30600.0,2.844201]
["bitfinex","BTCUSD",1688221813650,1.2947415,30601.0,30600.0,2.844201]
["bitfinex","BTCUSD",1688221813864,1.2953415,30601.0,30600.0,2.844201]
["bitfinex","BTCUSD",1688221814094,1.2955215,30601.0,30600.0,2.778791]
["bitfinex","BTCUSD",1688221814325,1.2954015,30601.0,30600.0,2.778791]
["bitfinex","BTCUSD",1688221814552,1.2922815,30601.0,30600.0,2.778791]
["bitfinex","BTCUSD",1688221815712,1.2963615,30601.0,30600.0,2.711491]
["bitfinex","BTCUSD",1688221815935,1.2961215,30601.0,30600.0,2.711491]
["bitfinex","BTCUSD",1688221816178,1.2952215,30601.0,30600.0,2.711491]
["bitfinex","BTCUSD",1688221816411,1.2922815,30601.0,30600.0,2.711491]
["bitfinex","BTCUSD",1688221817326,1.2969015,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221817568,1.2979815,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221817811,1.2975015,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221818040,1.2978015,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221818269,1.2975015,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221818506,1.2979215,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221818740,1.2982215,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221818958,1.2981015,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221819400,1.2983415,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221819616,1.2982815,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221820064,1.2983415,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221820328,1.2984615,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221820546,1.2982215,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221820769,1.2981015,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221821014,1.2979815,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221821452,1.2979215,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221821911,1.2979815,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221822135,1.2982215,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221822349,1.2983415,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221822809,1.2982815,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221823088,1.2982215,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221823298,1.2982815,30601.0,30600.0,0.88]
["bitfinex","BTCUSD",1688221823521,1.2980415,30601.0,30600.0,1.206797]
["bitfinex","BTCUSD",1688221823742,1.2977415,30601.0,30600.0,1.600894]
["bitfinex","BTCUSD",1688221823957,1.2978615,30601.0,30600.0,1.274097]
["bitfinex","BTCUSD",1688221824192,1.2979215,30601.0,30600.0,1.274097]
["bitfinex","BTCUSD",1688221824410,1.2981015,30601.0,30600.0,1.274097]
["bitfinex","BTCUSD",1688221824626,1.2987015,30601.0,30600.0,1.274097]
["bitfinex","BTCUSD",1688221824835,1.2987615,30601.0,30600.0,1.274097]
["bitfinex","BTCUSD",1688221825050,1.2987615,30601.0,30600.0,1.600894]
["bitfinex","BTCUSD",1688221825256,1.2989415,30601.0,30600.0,1.600894]
["bitfinex","BTCUSD",1688221825471,1.2988215,30601.0,30600.0,1.600894]
["bitfinex","BTCUSD",1688221825718,1.2987615,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221825938,1.2987015,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221826158,1.2986415,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221826400,1.2985815,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221826618,1.2987015,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221826840,1.2986415,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221827493,1.2985815,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221827985,1.2986415,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221828202,1.2961215,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221828438,1.2967215,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221828709,1.2970815,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221828949,1.2977415,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221829198,1.2978015,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221829438,1.2982815,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221829686,1.2983415,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221830130,1.2984015,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221830354,1.2984615,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221830596,1.2985815,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221831059,1.2986415,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221831296,1.2985815,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221831763,1.2984615,30601.0,30600.0,1.927691]
["bitfinex","BTCUSD",1688221831983,1.2985815,30601.0,30600.0,2.338891]
["bitfinex","BTCUSD",1688221832198,1.2982215,30601.0,30600.0,2.338891]
["bitfinex","BTCUSD",1688221832416,1.2978015,30601.0,30600.0,2.338891]
["bitfinex","BTCUSD",1688221832643,1.2976815,30601.0,30600.0,2.338891]
["bitfinex","BTCUSD",1688221832859,1.2980415,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221833091,1.2981615,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221833311,1.2979815,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221833747,1.2973215,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221834190,1.2971415,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221834418,1.2970815,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221834636,1.2970215,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221834850,1.2970815,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221835073,1.2973815,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221835318,1.2975015,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221835535,1.2975615,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221836033,1.2976215,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221836463,1.2976815,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221836968,1.3060815,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221837163,1.2982215,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221837383,1.2981615,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221837602,1.2981015,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221838064,1.2981615,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221838283,1.2981015,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221838713,1.2982215,30601.0,30600.0,2.271591]
["bitfinex","BTCUSD",1688221838937,1.2962415,30601.0,30600.0,2.338291]
["bitfinex","BTCUSD",1688221839159,1.2954615,30601.0,30600.0,2.338291]
["bitfinex","BTCUSD",1688221839382,1.2954615,30601.0,30600.0,2.588291]
["bitfinex","BTCUSD",1688221839383,1.2922815,30601.0,30600.0,2.588291]
["bitfinex","BTCUSD",1688221842032,1.2922815,30601.0,30600.0,3.028291]
["bitfinex","BTCUSD",1688221843826,1.2922815,30601.0,30600.0,3.468291]
["bitfinex","BTCUSD",1688221844048,1.2922815,30601.0,30600.0,5.02394972]
["bitfinex","BTCUSD",1688221844260,1.2922815,30601.0,30600.0,5.08935972]
["bitfinex","BTCUSD",1688221844938,1.2922815,30601.0,30600.0,5.02394972]
["bitfinex","BTCUSD",1688221846072,1.2922815,30601.0,30600.0,6.61654972]
["bitfinex","BTCUSD",1688221846745,1.2922815,30601.0,30600.0,6.53825076]
["bitfinex","BTCUSD",1688221848979,1.2922815,30601.0,30600.0,5.37718324]
["bitfinex","BTCUSD",1688221849352,1.2922815,30601.0,30600.0,6.55450751]
["bitfinex","BTCUSD",1688221850349,1.2922815,30601.0,30600.0,5.37718324]
["bitfinex","BTCUSD",1688221853560,1.2922815,30601.0,30600.0,6.75041196]
["bitfinex","BTCUSD",1688221853765,1.2922815,30601.0,30600.0,6.6328346]
["bitfinex","BTCUSD",1688221854811,1.2922815,30601.0,30600.0,6.75040509]
["bitfinex","BTCUSD",1688221854998,1.2922815,30601.0,30600.0,6.63282773]
["bitfinex","BTCUSD",1688221860133,1.2922815,30601.0,30600.0,6.55453564]
["bitfinex","BTCUSD",1688221862114,1.2922815,30601.0,30600.0,6.63282773]
["bitfinex","BTCUSD",1688221865295,1.2922815,30601.0,30600.0,6.55453564]
["bitfinex","BTCUSD",1688221866843,1.2922815,30601.0,30600.0,6.48723564]
["bitfinex","BTCUSD",1688221867056,1.2922815,30601.0,30600.0,6.56552773]
["bitfinex","BTCUSD",1688221867756,1.2922815,30601.0,30600.0,6.48723564]
["bitfinex","BTCUSD",1688221869041,1.2922815,30601.0,30600.0,6.56552773]
["bitfinex","BTCUSD",1688221874539,1.2922815,30601.0,30600.0,6.68310509]
["bitfinex","BTCUSD",1688221875175,1.2922815,30601.0,30600.0,6.68316038]
["bitfinex","BTCUSD",1688221876737,1.2922815,30601.0,30600.0,6.99113059]
["bitfinex","BTCUSD",1688221878967,1.2922815,30601.0,30600.0,6.97483835]
["bitfinex","BTCUSD",1688221879840,1.2922815,30601.0,30600.0,6.90813835]
["bitfinex","BTCUSD",1688221881115,1.2922815,30601.0,30600.0,6.9473308]
["bitfinex","BTCUSD",1688221884712,1.2922815,30601.0,30600.0,6.98657039]
["bitfinex","BTCUSD",1688221891838,1.2922815,30601.0,30600.0,7.05387039]
["bitfinex","BTCUSD",1688221892726,1.2922815,30601.0,30600.0,6.85387039]
["bitfinex","BTCUSD",1688221898898,1.2922815,30601.0,30600.0,6.65786099]
["bitfinex","BTCUSD",1688221902170,1.2922815,30601.0,30600.0,6.59056099]
["bitfinex","BTCUSD",1688221903253,1.2922815,30601.0,30600.0,6.55056099]
["bitfinex","BTCUSD",1688221913864,1.2922815,30601.0,30600.0,6.22376399]
["bitfinex","BTCUSD",1688221914505,1.2922815,30601.0,30600.0,6.55056099]
["bitfinex","BTCUSD",1688221916616,0.326638,30615.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221916839,0.0673,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221917274,0.07252,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221917479,0.07252,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221917697,0.07246,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221917902,0.07264,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221918134,0.07318,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221918445,0.08002,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221918607,0.08014,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221919048,0.0793,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221919233,0.07324,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221919461,0.08014,30611.0,30610.0,0.5130059]
["bitfinex","BTCUSD",1688221919870,0.08014,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221919871,0.0733,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221920071,0.07318,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221920286,0.0673,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221921347,0.06736,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221921558,0.0673,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221921781,0.06736,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221921987,0.06742,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221922218,0.0673,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221923255,1.0,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221923664,6e-05,30611.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221923879,0.00012,30612.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221924497,1.0,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221925134,0.00012,30612.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221925754,0.00012,30612.0,30608.0,0.730055]
["bitfinex","BTCUSD",1688221926006,0.23083727,30612.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221926185,0.23047727,30612.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221926398,0.100012,30612.0,30608.0,0.4]
["bitfinex","BTCUSD",1688221926605,0.100012,30612.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221926809,1.0,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221927015,1.00807417,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221929134,0.00024,30612.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221929344,1.33473417,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221929575,1.07298171,30613.0,30608.0,0.326706]
["bitfinex","BTCUSD",1688221929793,1.39963971,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221930013,1.72629771,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221930226,1.75207257,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221930440,1.42541457,30613.0,30610.0,0.4]
["bitfinex","BTCUSD",1688221930866,0.00012,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221931118,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221933985,0.00012,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221934189,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221935241,0.00012,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221935439,0.00024,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221935882,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221936224,0.00012,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221936447,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221937029,1.23419103,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221937928,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221938141,0.00012,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221938362,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221939205,0.00012,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221939418,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221939641,1.03384903,30613.0,30610.0,0.72660678]
["bitfinex","BTCUSD",1688221939858,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221940292,0.00012,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221940732,1.03384903,30613.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221941211,0.00048,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221941462,0.00036,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221941693,0.00024,30612.0,30610.0,0.39991878]
["bitfinex","BTCUSD",1688221942111,0.00024,30612.0,30610.0,0.72660678]
["bitfinex","BTCUSD",1688221942760,0.00024,30612.0,30610.0,1.05329678]
["bitfinex","BTCUSD",1688221942976,0.0006,30612.0,30610.0,1.05329678]
["bitfinex","BTCUSD",1688221943816,0.00012,30612.0,30610.0,1.05329678]
["bitfinex","BTCUSD",1688221944909,0.00024,30612.0,30610.0,1.05329678]
["bitfinex","BTCUSD",1688221945332,0.00012,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221945762,0.00024,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221945970,0.00024,30612.0,30610.0,0.88010678]
["bitfinex","BTCUSD",1688221946187,0.00012,30612.0,30610.0,0.88010678]
["bitfinex","BTCUSD",1688221946397,0.00024,30612.0,30610.0,0.88010678]
["bitfinex","BTCUSD",1688221946609,0.00012,30612.0,30610.0,0.88010678]
["bitfinex","BTCUSD",1688221947030,0.00024,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221947234,0.00036,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221947648,0.00024,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221947888,0.00012,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221948311,0.00024,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221948542,0.00012,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221948763,0.00024,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221949212,0.00036,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221949421,0.00024,30612.0,30610.0,1.20679678]
["bitfinex","BTCUSD",1688221949632,0.00024,30612.0,30610.0,1.44367646]
["bitfinex","BTCUSD",1688221949837,0.00024,30612.0,30610.0,1.11698746]
["bitfinex","BTCUSD",1688221950048,0.00024,30612.0,30610.0,1.11698346]
["bitfinex","BTCUSD",1688221950494,0.00024,30612.0,30610.0,0.79029846]
["bitfinex","BTCUSD",1688221950711,0.00024,30612.0,30610.0,0.88010478]
["bitfinex","BTCUSD",1688221950926,0.00048,30612.0,30610.0,0.88010478]
["bitfinex","BTCUSD",1688221951147,0.00012,30612.0,30610.0,0.88010478]
["bitfinex","BTCUSD",1688221951357,0.00024,30612.0,30610.0,0.88010778]
["bitfinex","BTCUSD",1688221951565,0.00012,30612.0,30610.0,0.55341878]
["bitfinex","BTCUSD",1688221951790,0.00036,30612.0,30610.0,0.88010878]
["bitfinex","BTCUSD",1688221952445,0.00024,30612.0,30610.0,0.88010878]
["bitfinex","BTCUSD",1688221952669,0.00024,30612.0,30610.0,0.55341878]
["bitfinex","BTCUSD",1688221953131,0.00048,30612.0,30610.0,0.55341878]
["bitfinex","BTCUSD",1688221953555,0.00012,30612.0,30610.0,0.55341878]
["bitfinex","BTCUSD",1688221953772,0.0006,30612.0,30610.0,0.55341878]
["bitfinex","BTCUSD",1688221953985,0.00012,30612.0,30610.0,0.55341878]
["bitfinex","BTCUSD",1688221954404,0.0006,30612.0,30610.0,0.88010878]
["bitfinex","BTCUSD",1688221954614,0.00012,30612.0,30610.0,0.88010878]
["bitfinex","BTCUSD",1688221954824,0.00036,30612.0,30610.0,0.88010878]
["bitfinex","BTCUSD",1688221955254,0.00036,30612.0,30610.0,1.20679878]
["bitfinex","BTCUSD",1688221955466,0.00024,30612.0,30610.0,1.20679878]
["bitfinex","BTCUSD",1688221955683,0.00012,30612.0,30610.0,1.20679878]
["bitfinex","BTCUSD",1688221955901,0.00024,30612.0,30610.0,1.20679878]
["bitfinex","BTCUSD",1688221956525,0.00012,30612.0,30610.0,0.88010878]
["bitfinex","BTCUSD",1688221958709,0.00024,30612.0,30610.0,0.88010878]
["bitfinex","BTCUSD",1688221959137,0.00012,30612.0,30611.0,0.16754008]
["bitfinex","BTCUSD",1688221959566,0.00012,30612.0,30610.0,0.88010478]
["bitfinex","BTCUSD",1688221959567,0.00048,30612.0,30610.0,1.02603857]
["bitfinex","BTCUSD",1688221959779,0.00048,30612.0,30610.0,0.37266557]
["bitfinex","BTCUSD",1688221960006,0.00012,30612.0,30610.0,0.37266557]
["bitfinex","BTCUSD",1688221960222,0.00012,30612.0,30610.0,0.04597228]
["bitfinex","BTCUSD",1688221960442,0.00024,30612.0,30610.0,0.04597228]
["bitfinex","BTCUSD",1688221960655,0.00024,30612.0,30609.0,0.84128347]
["bitfinex","BTCUSD",1688221961084,0.00024,30612.0,30609.0,0.653399]
["bitfinex","BTCUSD",1688221961519,0.00024,30612.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688221961735,0.00024,30612.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688221961945,0.00024,30612.0,30608.0,0.693412]
["bitfinex","BTCUSD",1688221962370,0.3266266,30610.0,30608.0,0.693412]
["bitfinex","BTCUSD",1688221962571,0.3266266,30610.0,30608.0,0.366706]
["bitfinex","BTCUSD",1688221962790,0.00012,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221962996,0.00036,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221963206,0.00024,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221963443,0.00012,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221964119,0.00036,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221964333,0.00024,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221964551,0.00012,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221964783,0.00036,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221964987,0.00024,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221965826,0.00012,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221966036,0.00024,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221966471,0.00036,30609.0,30608.0,0.693417]
["bitfinex","BTCUSD",1688221966675,0.00024,30609.0,30608.0,0.527006]
["bitfinex","BTCUSD",1688221967085,0.00012,30609.0,30608.0,0.527006]
["bitfinex","BTCUSD",1688221967295,0.00036,30609.0,30608.0,0.527006]
["bitfinex","BTCUSD",1688221967502,0.00012,30609.0,30608.0,0.527006]
["bitfinex","BTCUSD",1688221967745,0.00012,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221968377,0.00024,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221968586,0.00012,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221969440,0.00036,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221969659,0.00024,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221969850,0.00036,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221970267,0.00048,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221970486,0.00024,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221971502,0.3266266,30610.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221971758,0.00012,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221971973,0.00018,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221972221,0.00024,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221972434,0.00036,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221974411,0.00012,30609.0,30608.0,0.853717]
["bitfinex","BTCUSD",1688221974615,0.00048,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221974813,0.00012,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221975449,0.00024,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221975660,6e-05,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221975972,0.00024,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221976368,0.00036,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221976570,0.00018,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221976780,0.00048,30609.0,30608.0,0.2003]
["bitfinex","BTCUSD",1688221976982,0.00048,30609.0,30608.0,0.04]
["bitfinex","BTCUSD",1688221977196,0.2581493,30609.0,30606.0,1.2143]
["bitfinex","BTCUSD",1688221977393,0.2581493,30609.0,30605.0,0.04]
["bitfinex","BTCUSD",1688221977394,0.9123913,30609.0,30605.0,0.04]
["bitfinex","BTCUSD",1688221977596,1.2392123,30609.0,30605.0,0.366743]
["bitfinex","BTCUSD",1688221977831,0.0012,30608.0,30605.0,0.04]
["bitfinex","BTCUSD",1688221978128,0.4178941,30607.0,30605.0,0.195]
["bitfinex","BTCUSD",1688221978587,0.00132,30606.0,30605.0,0.195]
["bitfinex","BTCUSD",1688221978798,0.00144,30606.0,30605.0,0.195]
["bitfinex","BTCUSD",1688221979008,0.00132,30606.0,30605.0,0.195]
["bitfinex","BTCUSD",1688221979265,0.00168,30606.0,30605.0,0.195]
["bitfinex","BTCUSD",1688221979492,0.00132,30606.0,30605.0,0.195]
["bitfinex","BTCUSD",1688221979711,0.00156,30606.0,30605.0,0.561743]
["bitfinex","BTCUSD",1688221979944,0.00144,30606.0,30605.0,0.561743]
["bitfinex","BTCUSD",1688221980166,0.00132,30606.0,30605.0,0.561743]
["bitfinex","BTCUSD",1688221980382,0.00132,30606.0,30605.0,0.235]
["bitfinex","BTCUSD",1688221980383,0.00144,30606.0,30605.0,0.235]
["bitfinex","BTCUSD",1688221980595,0.00132,30606.0,30605.0,0.235]
["bitfinex","BTCUSD",1688221981883,1.00156,30608.0,30604.0,0.76180643]
["bitfinex","BTCUSD",1688221982337,0.00144,30607.0,30604.0,0.653502]
["bitfinex","BTCUSD",1688221982763,0.32666928,30606.0,30604.0,0.653502]
["bitfinex","BTCUSD",1688221982992,0.32666928,30606.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221983431,0.00072,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221983670,0.00054,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221984550,0.00072,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221984769,0.00144,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221984998,0.00108,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221985211,0.00054,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221985868,0.0006,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221986081,0.00144,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221986332,0.0012,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221986548,0.00144,30605.0,30604.0,0.980256]
["bitfinex","BTCUSD",1688221987000,0.00054,30605.0,30604.0,0.653502]
["bitfinex","BTCUSD",1688221987640,0.00144,30605.0,30604.0,0.653502]
["bitfinex","BTCUSD",1688221987862,0.0012,30605.0,30604.0,0.653502]
["bitfinex","BTCUSD",1688221988080,0.00054,30605.0,30604.0,0.653502]
["bitfinex","BTCUSD",1688221988529,0.00072,30605.0,30604.0,0.653502]
["bitfinex","BTCUSD",1688221988748,0.00054,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221988963,0.00144,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221989168,0.00054,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221989611,0.00048,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221990067,0.00054,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221991597,0.00132,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688221991812,0.0012,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688221992024,0.0006,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688221992236,0.00054,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688221992447,0.0006,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688221993268,0.00054,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688221993482,0.00054,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221993947,0.0006,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221994165,0.00054,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688221994379,0.00132,30605.0,30603.0,2.037017]
["bitfinex","BTCUSD",1688221994617,0.00132,30605.0,30603.0,1.710257]
["bitfinex","BTCUSD",1688221994836,0.00108,30605.0,30603.0,1.710257]
["bitfinex","BTCUSD",1688221994962,0.00144,30605.0,30603.0,1.710257]
["bitfinex","BTCUSD",1688221995182,0.00144,30605.0,30603.0,1.710261]
["bitfinex","BTCUSD",1688221995384,0.00108,30605.0,30603.0,1.710261]
["bitfinex","BTCUSD",1688221995600,0.00144,30605.0,30603.0,1.710261]
["bitfinex","BTCUSD",1688221995806,0.00156,30605.0,30603.0,1.710261]
["bitfinex","BTCUSD",1688221996015,0.00144,30605.0,30603.0,1.3835]
["bitfinex","BTCUSD",1688221996219,0.00156,30605.0,30603.0,1.3835]
["bitfinex","BTCUSD",1688221996451,0.00144,30605.0,30603.0,1.3835]
["bitfinex","BTCUSD",1688221996657,0.0012,30605.0,30603.0,1.3835]
["bitfinex","BTCUSD",1688221997278,0.00144,30605.0,30603.0,1.710259]
["bitfinex","BTCUSD",1688221997493,0.00066,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688221997697,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688221997908,0.00132,30605.0,30603.0,1.710259]
["bitfinex","BTCUSD",1688221998118,0.00144,30605.0,30603.0,1.710259]
["bitfinex","BTCUSD",1688221998314,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688221998528,0.00066,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688221998729,0.0006,30605.0,30603.0,2.363789]
["bitfinex","BTCUSD",1688221999799,0.02766044,30605.0,30603.0,2.363789]
["bitfinex","BTCUSD",1688222000010,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222000249,0.0006,30604.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222000458,0.00066,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222000459,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222001096,0.00132,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222001846,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222002048,0.00132,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222002667,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222003688,0.00132,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222003893,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222004101,0.00132,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222004307,0.00144,30605.0,30603.0,2.037024]
["bitfinex","BTCUSD",1688222005095,0.00144,30605.0,30603.0,1.490862]
["bitfinex","BTCUSD",1688222005316,0.00108,30605.0,30603.0,1.1641]
["bitfinex","BTCUSD",1688222005528,0.00144,30605.0,30603.0,1.1641]
["bitfinex","BTCUSD",1688222005753,0.00168,30605.0,30603.0,1.490862]
["bitfinex","BTCUSD",1688222005985,0.00156,30605.0,30603.0,1.490862]
["bitfinex","BTCUSD",1688222006185,0.00168,30605.0,30603.0,1.490862]
["bitfinex","BTCUSD",1688222006388,0.00156,30605.0,30603.0,2.144392]
["bitfinex","BTCUSD",1688222006590,0.00168,30605.0,30603.0,2.144392]
["bitfinex","BTCUSD",1688222006792,0.00144,30605.0,30603.0,2.144392]
["bitfinex","BTCUSD",1688222007030,0.00132,30605.0,30603.0,2.144392]
["bitfinex","BTCUSD",1688222008063,0.00144,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222008274,0.0012,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222008480,0.00144,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222008686,0.00132,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222008893,0.00132,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222009135,0.0006,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222009341,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222009520,0.00144,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222011104,0.00156,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222012329,0.00132,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222012538,0.00156,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222012937,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222013135,0.00156,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222013332,0.0018,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222013781,0.00156,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222013992,0.0018,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222014204,0.00156,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222015101,0.0018,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222015929,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222016133,0.00144,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222017174,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222017591,0.00144,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222017794,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222018215,0.0018,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222018834,0.00192,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222019066,0.0018,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222019454,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222020282,0.00156,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222020721,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222021165,0.00156,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222021377,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222021591,0.0018,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222021797,0.00168,30605.0,30603.0,1.980292]
["bitfinex","BTCUSD",1688222022000,0.00168,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222023044,0.00144,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222023267,0.00168,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222024533,0.0018,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222024974,0.00156,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222025185,0.0018,30605.0,30603.0,1.653527]
["bitfinex","BTCUSD",1688222025409,0.00168,30605.0,30603.0,1.0]
["bitfinex","BTCUSD",1688222026025,0.00168,30605.0,30603.0,1.653524]
["bitfinex","BTCUSD",1688222026244,0.00168,30605.0,30603.0,1.326759]
["bitfinex","BTCUSD",1688222026463,0.00168,30605.0,30603.0,1.0]
["bitfinex","BTCUSD",1688222026913,0.00168,30605.0,30603.0,1.65352]
["bitfinex","BTCUSD",1688222027524,0.0018,30605.0,30603.0,1.65352]
["bitfinex","BTCUSD",1688222027759,0.00168,30605.0,30603.0,1.65352]
["bitfinex","BTCUSD",1688222027980,0.00192,30605.0,30603.0,1.326757]
["bitfinex","BTCUSD",1688222028199,0.328786,30605.0,30603.0,1.0]
["bitfinex","BTCUSD",1688222028441,0.00168,30605.0,30603.0,1.0]
["bitfinex","BTCUSD",1688222028654,0.00168,30605.0,30601.0,1.5926]
["bitfinex","BTCUSD",1688222028655,0.2701751,30604.0,30601.0,1.5926]
["bitfinex","BTCUSD",1688222028892,0.326765,30603.0,30600.0,1.04949331]
["bitfinex","BTCUSD",1688222029110,0.326765,30603.0,30600.0,0.04949331]
["bitfinex","BTCUSD",1688222029111,0.10541684,30602.0,30600.0,0.04949331]
["bitfinex","BTCUSD",1688222029329,0.10541684,30602.0,30597.0,97.17885249]
["bitfinex","BTCUSD",1688222029330,0.980358,30601.0,30597.0,97.17885249]
["bitfinex","BTCUSD",1688222029554,1.11082327,30601.0,30597.0,96.92885249]
["bitfinex","BTCUSD",1688222029766,0.33033332,30600.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222029969,0.33021332,30600.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222030189,0.00336,30599.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222031067,0.00384,30599.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222031276,0.00348,30599.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222031700,0.00336,30599.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222031946,0.00396,30599.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222032156,0.00372,30599.0,30597.0,96.60202649]
["bitfinex","BTCUSD",1688222032408,0.15917041,30599.0,30597.0,96.27520449]
["bitfinex","BTCUSD",1688222032672,0.29722568,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688222032880,1.28577968,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688222033099,1.28595968,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688222033321,1.55595502,30598.0,30597.0,95.27520449]
["bitfinex","BTCUSD",1688222033545,1.28271968,30598.0,30597.0,94.94839642]
["bitfinex","BTCUSD",1688222033994,1.28295968,30598.0,30597.0,94.62158835]
["bitfinex","BTCUSD",1688222034207,1.28307968,30598.0,30597.0,94.62158835]
["bitfinex","BTCUSD",1688222034421,1.52346169,30598.0,30597.0,94.29478028]
["bitfinex","BTCUSD",1688222034634,1.52310169,30598.0,30597.0,94.29478028]
["bitfinex","BTCUSD",1688222034851,1.52034169,30598.0,30597.0,93.96797221]
["bitfinex","BTCUSD",1688222035064,1.52346169,30598.0,30597.0,93.96797221]
["bitfinex","BTCUSD",1688222035287,1.52310169,30598.0,30597.0,93.6411733]
["bitfinex","BTCUSD",1688222035492,1.52346169,30598.0,30597.0,93.6411733]
["bitfinex","BTCUSD",1688222035927,1.52346169,30598.0,30597.0,93.31437527]
["bitfinex","BTCUSD",1688222036136,1.52364169,30598.0,30597.0,93.31437527]
["bitfinex","BTCUSD",1688222036344,1.52328169,30598.0,30597.0,92.98756954]
["bitfinex","BTCUSD",1688222036559,1.52346169,30598.0,30597.0,92.98756954]
["bitfinex","BTCUSD",1688222036801,1.52364169,30598.0,30597.0,92.66078283]
["bitfinex","BTCUSD",1688222037013,2.06346169,30598.0,30597.0,92.66078283]
["bitfinex","BTCUSD",1688222037226,2.06292169,30598.0,30597.0,92.33397476]
["bitfinex","BTCUSD",1688222037655,1.82034169,30598.0,30597.0,92.00716669]
["bitfinex","BTCUSD",1688222037878,2.06046169,30598.0,30597.0,92.00716669]
["bitfinex","BTCUSD",1688222038058,2.06022169,30598.0,30597.0,91.68035862]
["bitfinex","BTCUSD",1688222038472,2.06034169,30598.0,30597.0,91.68035862]
["bitfinex","BTCUSD",1688222038683,1.82319968,30598.0,30597.0,91.35355817]
["bitfinex","BTCUSD",1688222038893,1.82271968,30598.0,30597.0,91.35355817]
["bitfinex","BTCUSD",1688222039103,1.82307968,30598.0,30597.0,91.0267501]
["bitfinex","BTCUSD",1688222039573,1.82595968,30598.0,30597.0,90.69994203]
["bitfinex","BTCUSD",1688222039776,1.82613968,30598.0,30597.0,90.69994203]
["bitfinex","BTCUSD",1688222039985,1.82613968,30598.0,30597.0,90.37313396]
["bitfinex","BTCUSD",1688222040193,1.328914,30598.0,30597.0,90.37313396]
["bitfinex","BTCUSD",1688222040424,1.328734,30598.0,30597.0,90.04633226]
["bitfinex","BTCUSD",1688222040636,1.325974,30598.0,30597.0,90.04633226]
["bitfinex","BTCUSD",1688222040838,1.325854,30598.0,30597.0,90.04633226]
["bitfinex","BTCUSD",1688222041049,1.325854,30598.0,30597.0,89.71953487]
["bitfinex","BTCUSD",1688222041050,1.328554,30598.0,30597.0,89.71953487]
["bitfinex","BTCUSD",1688222041263,1.328614,30598.0,30597.0,89.71953487]
["bitfinex","BTCUSD",1688222041472,1.328614,30598.0,30597.0,89.3927268]
["bitfinex","BTCUSD",1688222041473,1.328734,30598.0,30597.0,89.3927268]
["bitfinex","BTCUSD",1688222041902,1.328734,30598.0,30597.0,89.06591873]
["bitfinex","BTCUSD",1688222042310,1.328734,30598.0,30597.0,88.73913042]
["bitfinex","BTCUSD",1688222042933,1.328734,30598.0,30597.0,88.41232235]
["bitfinex","BTCUSD",1688222043159,1.328374,30598.0,30597.0,88.41232235]
["bitfinex","BTCUSD",1688222043356,1.328734,30598.0,30597.0,88.08551428]
["bitfinex","BTCUSD",1688222043775,1.328734,30598.0,30597.0,87.75872597]
["bitfinex","BTCUSD",1688222044212,1.328734,30598.0,30597.0,87.43191976]
["bitfinex","BTCUSD",1688222044608,1.328734,30598.0,30597.0,87.10512237]
["bitfinex","BTCUSD",1688222044825,1.33230873,30598.0,30597.0,87.10512237]
["bitfinex","BTCUSD",1688222045250,1.328734,30598.0,30597.0,86.7783143]
["bitfinex","BTCUSD",1688222045476,1.33221868,30598.0,30597.0,86.7783143]
["bitfinex","BTCUSD",1688222045708,1.3289579,30598.0,30597.0,86.45151648]
["bitfinex","BTCUSD",1688222045921,1.6561359,30598.0,30597.0,86.45151648]
["bitfinex","BTCUSD",1688222046131,1.65931545,30598.0,30597.0,86.12470841]
["bitfinex","BTCUSD",1688222046338,1.65877545,30598.0,30597.0,86.12470841]
["bitfinex","BTCUSD",1688222046548,1.65895545,30598.0,30597.0,85.79790588]
["bitfinex","BTCUSD",1688222046764,1.92260919,30598.0,30597.0,85.79790588]
["bitfinex","BTCUSD",1688222047002,1.92260919,30598.0,30597.0,85.47108713]
["bitfinex","BTCUSD",1688222047003,1.92188919,30598.0,30597.0,85.47108713]
["bitfinex","BTCUSD",1688222047421,1.65841545,30598.0,30597.0,85.14426838]
["bitfinex","BTCUSD",1688222047632,1.65895545,30598.0,30597.0,85.14426838]
["bitfinex","BTCUSD",1688222047840,1.33227355,30598.0,30597.0,85.14426838]
["bitfinex","BTCUSD",1688222048065,1.33263355,30598.0,30597.0,84.81746727]
["bitfinex","BTCUSD",1688222048286,1.33281355,30598.0,30597.0,84.81746727]
["bitfinex","BTCUSD",1688222048495,1.328914,30598.0,30597.0,84.49068075]
["bitfinex","BTCUSD",1688222048910,1.328914,30598.0,30597.0,83.97260251]
["bitfinex","BTCUSD",1688222048911,1.329094,30598.0,30597.0,83.97260251]
["bitfinex","BTCUSD",1688222049123,1.33299383,30598.0,30597.0,83.97260251]
["bitfinex","BTCUSD",1688222049349,1.329634,30598.0,30597.0,83.97260251]
["bitfinex","BTCUSD",1688222049579,1.329634,30598.0,30597.0,83.64579444]
["bitfinex","BTCUSD",1688222049783,1.33314676,30598.0,30597.0,83.64579444]
["bitfinex","BTCUSD",1688222049994,1.33314676,30598.0,30597.0,83.31898898]
["bitfinex","BTCUSD",1688222050202,1.33332676,30598.0,30597.0,83.31898898]
["bitfinex","BTCUSD",1688222050444,1.33314676,30598.0,30597.0,82.99218288]
["bitfinex","BTCUSD",1688222050887,1.33314676,30598.0,30597.0,82.66537742]
["bitfinex","BTCUSD",1688222051064,1.33296676,30598.0,30597.0,82.66537742]
["bitfinex","BTCUSD",1688222051273,1.33296676,30598.0,30597.0,82.33857196]
["bitfinex","BTCUSD",1688222051627,1.33296676,30598.0,30597.0,82.01176389]
["bitfinex","BTCUSD",1688222052043,1.33278676,30598.0,30597.0,82.01176389]
["bitfinex","BTCUSD",1688222052277,1.33260676,30598.0,30597.0,81.68497697]
["bitfinex","BTCUSD",1688222052485,1.33278676,30598.0,30597.0,81.68497697]
["bitfinex","BTCUSD",1688222052685,1.33278676,30598.0,30597.0,81.3581689]
["bitfinex","BTCUSD",1688222053125,1.33296676,30598.0,30597.0,81.03137123]
["bitfinex","BTCUSD",1688222053520,1.33278676,30598.0,30597.0,80.70459292]
["bitfinex","BTCUSD",1688222053976,1.00578876,30598.0,30597.0,80.37781268]
["bitfinex","BTCUSD",1688222054385,1.002276,30598.0,30597.0,80.37781268]
["bitfinex","BTCUSD",1688222054599,1.002276,30598.0,30597.0,80.05103451]
["bitfinex","BTCUSD",1688222054827,1.00597417,30598.0,30597.0,80.05103451]
["bitfinex","BTCUSD",1688222055101,1.00597417,30598.0,30597.0,79.7242478]
["bitfinex","BTCUSD",1688222055102,1.00579417,30598.0,30597.0,79.7242478]
["bitfinex","BTCUSD",1688222055501,1.00579417,30598.0,30597.0,79.39746109]
["bitfinex","BTCUSD",1688222055709,1.00597417,30598.0,30597.0,79.39746109]
["bitfinex","BTCUSD",1688222055928,1.33279217,30598.0,30597.0,79.07068255]
["bitfinex","BTCUSD",1688222056335,1.33279217,30598.0,30597.0,78.74389584]
["bitfinex","BTCUSD",1688222056976,1.00597417,30598.0,30597.0,78.41711189]
["bitfinex","BTCUSD",1688222057380,1.33279217,30598.0,30597.0,78.09033586]
["bitfinex","BTCUSD",1688222057567,1.33297217,30598.0,30597.0,78.09033586]
["bitfinex","BTCUSD",1688222057691,1.33297217,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222058116,1.65972873,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222059160,1.65898714,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222060707,1.65880714,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222060959,1.65898714,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222061204,1.65916714,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222062172,1.65898714,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222062419,1.65528897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222062828,1.65893762,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222063040,1.65546897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222063475,1.65528897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222063677,1.65546897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222063903,1.65528897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222064100,1.89912591,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222064321,1.89930591,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222064534,1.89912591,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222064762,2.08463176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222064971,2.08481176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222066059,2.08463176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222066281,2.08481176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222066487,2.08409176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222066905,2.08391176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222067123,2.08409176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222067343,2.08391176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222068384,2.08463176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222069647,2.08481176,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222069899,1.89930591,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222070753,1.89948591,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222071210,1.65564897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222071408,1.65582897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222072987,1.65600897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222073203,1.65510897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222073411,1.98161087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222073621,1.98143087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222073943,1.98107087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222074139,1.98125087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222074353,1.98107087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222074989,1.98125087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222076454,1.98107087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222076664,1.98125087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222077071,1.98143087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222077276,1.98161087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222077746,1.98179087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222078152,1.98161087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222078578,1.98179087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222078970,1.98161087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222079459,2.20158724,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222079873,1.98161087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222080112,2.21649968,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222080315,1.98179087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222080756,2.27770344,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222080960,2.27788344,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222081181,1.95138154,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222081381,1.95120154,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222082026,1.95156154,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222082449,1.95120154,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222083278,1.95138154,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222083484,1.95156154,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222083903,1.65528897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222084737,1.87178017,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222084932,1.65528897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222086002,1.65564897,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222086215,1.5850981,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222087023,1.5849181,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222088691,1.5847381,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222088913,1.5849181,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222089129,1.8393485,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222089557,1.8395285,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222091752,1.5850981,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222092383,1.5854581,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222092971,1.5852781,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222093171,1.5845581,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222093371,1.5852781,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222093776,1.81606474,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222093976,1.81588474,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222094180,1.58643561,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222094743,1.58625561,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222094921,1.58607561,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222095349,1.58625561,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222095511,1.91239751,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222095711,2.28161087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222095914,2.84701087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222096192,2.84821087,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222096394,2.52121431,30598.0,30597.0,77.76355983]
["bitfinex","BTCUSD",1688222096715,2.52121431,30598.0,30597.0,77.43671972]
["bitfinex","BTCUSD",1688222097130,2.52121431,30598.0,30597.0,77.10987961]
["bitfinex","BTCUSD",1688222097131,2.58861431,30598.0,30597.0,77.10987961]
["bitfinex","BTCUSD",1688222097553,2.58837431,30598.0,30597.0,77.10987961]
["bitfinex","BTCUSD",1688222097705,2.58861431,30598.0,30597.0,76.7830395]
["bitfinex","BTCUSD",1688222097929,2.48519807,30598.0,30597.0,76.7830395]
["bitfinex","BTCUSD",1688222098144,2.26295241,30598.0,30597.0,76.45619939]
["bitfinex","BTCUSD",1688222098355,2.47375032,30598.0,30597.0,76.45619939]
["bitfinex","BTCUSD",1688222098559,2.47375032,30598.0,30597.0,76.12935928]
["bitfinex","BTCUSD",1688222098776,2.45726094,30598.0,30597.0,76.12935928]
["bitfinex","BTCUSD",1688222099015,2.45726094,30598.0,30597.0,75.80251917]
["bitfinex","BTCUSD",1688222099016,2.14113032,30598.0,30597.0,75.80251917]
["bitfinex","BTCUSD",1688222099259,1.94041032,30598.0,30597.0,75.80251917]
["bitfinex","BTCUSD",1688222099472,1.71093741,30598.0,30597.0,75.47567906]
["bitfinex","BTCUSD",1688222099890,1.71075741,30598.0,30597.0,75.14886031]
["bitfinex","BTCUSD",1688222100110,1.71093741,30598.0,30597.0,75.14886031]
["bitfinex","BTCUSD",1688222100378,1.91093741,30598.0,30597.0,74.8220228]
["bitfinex","BTCUSD",1688222100592,1.71093741,30598.0,30597.0,74.8220228]
["bitfinex","BTCUSD",1688222100805,1.71093741,30598.0,30597.0,74.49520209]
["bitfinex","BTCUSD",1688222100806,1.91093741,30598.0,30597.0,74.49520209]
["bitfinex","BTCUSD",1688222101435,1.91075741,30598.0,30597.0,74.16838064]
["bitfinex","BTCUSD",1688222101652,1.91093741,30598.0,30597.0,74.16838064]
["bitfinex","BTCUSD",1688222101872,1.91093741,30598.0,30597.0,73.84159309]
["bitfinex","BTCUSD",1688222102278,1.91093741,30598.0,30597.0,73.51475298]
["bitfinex","BTCUSD",1688222102478,1.91075741,30598.0,30597.0,73.51475298]
["bitfinex","BTCUSD",1688222102691,1.91093741,30598.0,30597.0,73.51475298]
["bitfinex","BTCUSD",1688222102937,1.91093741,30598.0,30597.0,73.18791287]
["bitfinex","BTCUSD",1688222103365,1.71093741,30598.0,30597.0,72.86108985]
["bitfinex","BTCUSD",1688222103794,1.71093741,30598.0,30597.0,72.53426683]
["bitfinex","BTCUSD",1688222104009,1.71437853,30598.0,30597.0,72.53426683]
["bitfinex","BTCUSD",1688222104224,1.71093741,30598.0,30597.0,72.20747266]
["bitfinex","BTCUSD",1688222104428,1.71426605,30598.0,30597.0,72.20747266]
["bitfinex","BTCUSD",1688222104637,1.71426605,30598.0,30597.0,71.88067788]
["bitfinex","BTCUSD",1688222104638,1.71093741,30598.0,30597.0,71.88067788]
["bitfinex","BTCUSD",1688222104837,0.68696165,30598.0,30597.0,71.88067788]
["bitfinex","BTCUSD",1688222105061,0.68696165,30598.0,30597.0,71.55388049]
["bitfinex","BTCUSD",1688222105062,0.67925941,30598.0,30597.0,71.55388049]
["bitfinex","BTCUSD",1688222105290,0.35244141,30598.0,30597.0,71.55388049]
["bitfinex","BTCUSD",1688222105492,0.35256141,30598.0,30597.0,71.55388049]
["bitfinex","BTCUSD",1688222105699,0.35244141,30598.0,30597.0,71.22710446]
["bitfinex","BTCUSD",1688222106123,0.35268141,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222106361,0.68267941,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222106575,1.0092541,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222106783,1.3357121,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222107001,1.3358921,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222107213,1.3357121,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222107426,1.0060141,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222107648,1.0058941,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222107902,1.0062541,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222108123,1.0060141,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222110950,0.9658941,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222111162,0.6791961,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222111379,0.6791961,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222111607,1.0060141,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222112047,1.0063741,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222112264,1.0090741,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222112468,1.0092541,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222113120,1.0087141,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222113350,1.0087141,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222113351,0.33107469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222113568,0.33095469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222113784,0.33011469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222113997,0.33011469,30598.0,30597.0,72.01361928]
["bitfinex","BTCUSD",1688222114690,0.33023469,30598.0,30597.0,71.68679028]
["bitfinex","BTCUSD",1688222114911,0.33035469,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222115125,0.33035469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222115341,0.33035469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222115545,0.33023469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222115816,0.33011469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222116250,0.33023469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222116712,0.33011469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222116896,0.32819469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222117320,0.32999469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222117540,0.32987469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222117750,0.33011469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222117967,0.33023469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222118190,0.33023469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222118611,0.33023469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222118821,0.32843469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222119239,0.33023469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222119656,0.32837469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222119866,0.32843469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222120076,0.32843469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222120291,0.32843469,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222120521,0.33023469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222120716,0.33011469,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222120928,0.32843469,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222121140,0.33023469,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222121352,0.33023469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222121556,0.33023469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222121766,0.33011469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222122022,0.33011469,30598.0,30597.0,70.96771228]
["bitfinex","BTCUSD",1688222122405,0.32999469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222122620,0.33011469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222122822,0.33023469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222123045,0.32843469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222123501,0.33023469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222123706,0.33011469,30598.0,30597.0,71.29454128]
["bitfinex","BTCUSD",1688222124366,0.32999469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222124611,0.32843469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222125056,0.32843469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222125274,0.32831469,30598.0,30597.0,71.62137028]
["bitfinex","BTCUSD",1688222125496,0.32831469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222125497,0.32825469,30598.0,30597.0,71.94819928]
["bitfinex","BTCUSD",1688222125740,0.32825469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222125741,0.32789469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222126168,0.32807469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222126379,0.32801469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222126596,0.32975469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222126826,0.32819469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222127020,0.32813469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222127236,0.32807469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222127661,0.32819469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222128106,0.32825469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222129423,0.32831469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222129882,0.32837469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222130963,0.32831469,30598.0,30597.0,71.98819928]
["bitfinex","BTCUSD",1688222131175,0.32831469,30598.0,30597.0,71.66137028]
["bitfinex","BTCUSD",1688222132448,0.32825469,30598.0,30597.0,72.40527028]
["bitfinex","BTCUSD",1688222132668,0.32675469,30598.0,30597.0,72.86491928]
["bitfinex","BTCUSD",1688222132884,0.32759469,30598.0,30597.0,72.86491928]
["bitfinex","BTCUSD",1688222133095,0.32765469,30598.0,30597.0,72.86491928]
["bitfinex","BTCUSD",1688222133317,0.32765469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222133538,0.32759469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222133742,0.32759469,30598.0,30597.0,72.39949928]
["bitfinex","BTCUSD",1688222133953,0.32771469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222134839,0.32777469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222135056,0.32771469,30598.0,30597.0,72.91452548]
["bitfinex","BTCUSD",1688222135264,0.32771469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222136565,0.32777469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222136775,0.32789469,30598.0,30597.0,72.73209928]
["bitfinex","BTCUSD",1688222136987,0.32777469,30598.0,30597.0,72.73209928]
["bitfinex","BTCUSD",1688222138293,0.32771469,30598.0,30597.0,72.73209928]
["bitfinex","BTCUSD",1688222139135,0.32777469,30598.0,30597.0,72.73209928]
["bitfinex","BTCUSD",1688222139554,0.32759469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222140406,0.32765469,30598.0,30597.0,72.79949928]
["bitfinex","BTCUSD",1688222141071,0.32795469,30598.0,30597.0,72.12877028]
["bitfinex","BTCUSD",1688222141272,0.32975469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222141493,0.32975469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222141727,0.32801469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222141941,0.32789469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222142164,0.32801469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222142609,0.32807469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222142820,0.32807469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222143241,0.32807469,30598.0,30597.0,71.59397028]
["bitfinex","BTCUSD",1688222143242,0.32801469,30598.0,30597.0,71.59397028]
["bitfinex","BTCUSD",1688222143473,0.32831469,30598.0,30597.0,70.94031228]
["bitfinex","BTCUSD",1688222143679,0.32813469,30598.0,30597.0,71.14031228]
["bitfinex","BTCUSD",1688222143901,0.32819469,30598.0,30597.0,70.94031228]
["bitfinex","BTCUSD",1688222144105,0.32813469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222144318,0.32807469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222144525,0.32801469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222144737,0.32813469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222144949,0.32813469,30598.0,30597.0,71.14031228]
["bitfinex","BTCUSD",1688222145187,0.32813469,30598.0,30597.0,70.94031228]
["bitfinex","BTCUSD",1688222145402,0.32813469,30598.0,30597.0,71.26714128]
["bitfinex","BTCUSD",1688222145614,0.32813469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222145819,0.32801469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222146050,0.32813469,30598.0,30597.0,71.46714128]
["bitfinex","BTCUSD",1688222146252,0.54949184,30598.0,30597.0,71.14031228]
["bitfinex","BTCUSD",1688222146492,0.32807469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222147129,0.32801469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222147811,0.32813469,30598.0,30597.0,71.79397028]
["bitfinex","BTCUSD",1688222148220,0.32807469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222148430,0.32813469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222148866,0.32807469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222149070,0.32813469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222149486,0.32807469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222149697,0.32801469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222149916,0.32771469,30598.0,30597.0,72.12079928]
["bitfinex","BTCUSD",1688222150137,0.32771469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222150138,0.32675469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222150362,0.32777469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222150790,0.32807469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222150998,0.32795469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222151686,0.32789469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222152110,0.32783469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222152325,0.32777469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222152774,0.32771469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222153659,0.32777469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222153867,0.32771469,30598.0,30597.0,72.18799928]
["bitfinex","BTCUSD",1688222156099,0.2,30620.0,30606.0,0.04]
["bitfinex","BTCUSD",1688222156308,0.3439,30615.0,30606.0,0.04]
["bitfinex","BTCUSD",1688222156523,0.067,30607.0,30605.0,0.69786668]
["bitfinex","BTCUSD",1688222156737,0.394133,30606.0,30605.0,0.74752365]
["bitfinex","BTCUSD",1688222156945,0.394133,30606.0,30604.0,1.2]
["bitfinex","BTCUSD",1688222156946,1.050719,30606.0,30604.0,1.2]
["bitfinex","BTCUSD",1688222157165,1.050719,30606.0,30604.0,0.87326668]
["bitfinex","BTCUSD",1688222157166,0.0674,30605.0,30604.0,0.87326668]
["bitfinex","BTCUSD",1688222157407,0.725746,30605.0,30604.0,0.87326668]
["bitfinex","BTCUSD",1688222157634,0.725746,30605.0,30604.0,0.54653336]
["bitfinex","BTCUSD",1688222157848,0.725566,30605.0,30604.0,0.54653336]
["bitfinex","BTCUSD",1688222158084,0.725746,30605.0,30604.0,0.21980448]
["bitfinex","BTCUSD",1688222158506,0.725746,30605.0,30602.0,0.853548]
["bitfinex","BTCUSD",1688222158713,0.00312,30604.0,30602.0,0.853548]
["bitfinex","BTCUSD",1688222158930,0.65656762,30604.0,30602.0,0.853548]
["bitfinex","BTCUSD",1688222159178,0.65344762,30604.0,30602.0,0.853548]
["bitfinex","BTCUSD",1688222159411,0.65344762,30604.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222160282,0.65344762,30604.0,30602.0,0.526776]
["bitfinex","BTCUSD",1688222160515,0.98020162,30604.0,30602.0,0.526776]
["bitfinex","BTCUSD",1688222160749,0.65344462,30604.0,30602.0,0.526776]
["bitfinex","BTCUSD",1688222160957,0.65344462,30604.0,30602.0,0.853552]
["bitfinex","BTCUSD",1688222161391,0.65344462,30604.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222161598,0.65344462,30604.0,30602.0,0.526775]
["bitfinex","BTCUSD",1688222162038,0.32669062,30604.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222163342,0.65344662,30604.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222163992,0.98020262,30604.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222164217,0.394285,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222164455,0.394165,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222164950,0.394285,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222165452,0.394405,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222165699,0.394165,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222165952,0.394405,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222166211,0.394285,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222166456,0.394405,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222166699,0.394285,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222168160,0.394165,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222168401,0.394285,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222168642,0.394165,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222168893,0.394285,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222170109,0.394165,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222170363,0.53421209,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222170656,0.86133709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222170911,1.18828209,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222171168,0.86151709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222171456,0.86169709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222172236,0.86133709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222173017,0.53469209,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222173411,0.53457209,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222173602,0.53469209,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222173846,0.86145709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222174115,0.86133709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222174663,0.86145709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222175602,0.20792709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222175814,0.20768709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222176035,0.20780709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222178286,0.53457209,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222178545,0.86151709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222178769,0.86115709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222178983,0.86109709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222179198,0.86133709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222179872,0.20780709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222180750,0.20792709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222181216,0.20780709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222181944,0.20768709,30603.0,30602.0,0.2]
["bitfinex","BTCUSD",1688222182555,0.20768709,30603.0,30601.0,0.27326668]
["bitfinex","BTCUSD",1688222182765,0.00024,30602.0,30601.0,0.27326668]
["bitfinex","BTCUSD",1688222182969,0.00024,30602.0,30600.0,0.60011836]
["bitfinex","BTCUSD",1688222183172,0.00024,30603.0,30600.0,0.42422436]
["bitfinex","BTCUSD",1688222183384,0.00036,30603.0,30600.0,0.09749104]
["bitfinex","BTCUSD",1688222183601,0.00036,30603.0,30600.0,0.42428404]
["bitfinex","BTCUSD",1688222184018,0.00024,30603.0,30600.0,0.65359]
["bitfinex","BTCUSD",1688222184229,0.00024,30603.0,30600.0,0.326793]
["bitfinex","BTCUSD",1688222184439,0.22664423,30603.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688222184658,0.00024,30603.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688222184863,0.96430362,30604.0,30599.0,0.693603]
["bitfinex","BTCUSD",1688222184864,0.00024,30602.0,30599.0,0.693603]
["bitfinex","BTCUSD",1688222185069,0.96430362,30604.0,30599.0,0.366801]
["bitfinex","BTCUSD",1688222185070,0.00024,30603.0,30599.0,0.366801]
["bitfinex","BTCUSD",1688222185270,0.00024,30603.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688222185701,0.00036,30603.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222185922,0.32671395,30602.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222186343,0.00036,30601.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222186549,0.00024,30601.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222186962,0.00012,30601.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222187952,0.00012,30601.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222188157,0.00024,30601.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222188815,0.00012,30601.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222189025,0.32671395,30602.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222189238,0.00012,30601.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222190041,0.00024,30601.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222190259,0.00012,30601.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222190456,0.32671395,30602.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222191095,0.00024,30601.0,30599.0,1.020412]
["bitfinex","BTCUSD",1688222191724,0.00024,30601.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222191938,0.00012,30601.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222192149,0.00036,30601.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688222192550,0.00036,30601.0,30599.0,0.366801]
["bitfinex","BTCUSD",1688222192815,0.00036,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222194302,0.00036,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222194937,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222195149,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222195782,0.00012,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222196231,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222197089,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222197555,0.00024,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222198422,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222198640,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222199324,0.00012,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222199755,0.00024,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222199974,0.00012,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222200642,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222201511,0.00024,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222201933,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222203048,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222203265,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222205401,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222205607,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222205803,0.00024,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222206209,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222206560,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222206975,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222207382,0.00012,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222207830,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222208021,0.00024,30601.0,30599.0,0.366801]
["bitfinex","BTCUSD",1688222208232,0.00036,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222209283,0.00036,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222209931,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222210457,0.00036,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222210660,0.00024,30601.0,30599.0,1.020417]
["bitfinex","BTCUSD",1688222211737,0.00036,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222212173,0.00024,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222213249,0.00036,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222215140,0.00048,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222215350,0.00036,30601.0,30599.0,0.693609]
["bitfinex","BTCUSD",1688222215788,0.00036,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222216208,0.00048,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222216410,0.00036,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222216619,0.00048,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222217694,0.00036,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222218128,0.327149,30601.0,30599.0,0.366807]
["bitfinex","BTCUSD",1688222218536,0.00036,30600.0,30599.0,0.366807]
["bitfinex","BTCUSD",1688222218721,0.00036,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222219134,0.00024,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222219748,0.00036,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222220057,0.00048,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222220485,0.00036,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222220935,0.327148,30601.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222221355,0.00036,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688222222878,0.1312219,30600.0,30598.0,1.8498]
["bitfinex","BTCUSD",1688222223136,0.0674,30599.0,30598.0,1.5926]
["bitfinex","BTCUSD",1688222223372,0.724436,30599.0,30598.0,1.5926]
["bitfinex","BTCUSD",1688222223583,1.051424,30599.0,30598.0,1.5926]
["bitfinex","BTCUSD",1688222223799,1.051244,30599.0,30598.0,1.5926]
["bitfinex","BTCUSD",1688222224015,1.991424,30599.0,30598.0,1.5926]
["bitfinex","BTCUSD",1688222224224,1.991424,30599.0,30598.0,1.26581329]
["bitfinex","BTCUSD",1688222224225,2.30243319,30599.0,30598.0,1.26581329]
["bitfinex","BTCUSD",1688222224643,2.30243319,30599.0,30598.0,0.93902658]
["bitfinex","BTCUSD",1688222224857,2.30599514,30599.0,30598.0,0.93902658]
["bitfinex","BTCUSD",1688222225065,2.10243319,30599.0,30598.0,0.61223987]
["bitfinex","BTCUSD",1688222225277,2.1058083,30599.0,30598.0,0.61223987]
["bitfinex","BTCUSD",1688222225491,2.10243319,30599.0,30598.0,0.61223987]
["bitfinex","BTCUSD",1688222225696,2.10243319,30599.0,30598.0,0.28545316]
["bitfinex","BTCUSD",1688222225918,2.10243319,30599.0,30597.0,70.90031228]
["bitfinex","BTCUSD",1688222226138,2.10243319,30599.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222226139,1.3740995,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222226358,1.64487142,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222226570,1.64523142,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222226791,1.37391672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222227016,1.37427672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222227653,1.37373672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222227867,1.37427672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222228340,1.37409672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222228549,1.37391672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222228758,1.37409672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222229171,1.37391672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222229380,1.37409672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222229631,1.37391672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222231133,1.37373672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222232624,1.37391672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222232836,1.37409672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222233051,1.37391672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222233261,1.37445672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222234136,1.37409672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222235849,1.37445672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222236300,1.37427672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222236728,1.37409672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222237188,1.37481672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222237449,1.37409672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222238309,1.37445672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222238969,1.37427672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222240158,1.37463672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222240377,1.37445672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222243016,2.51685672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222243232,2.51901672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222243454,2.51853672,30598.0,30597.0,70.57352557]
["bitfinex","BTCUSD",1688222243695,2.51853672,30598.0,30597.0,69.34663607]
["bitfinex","BTCUSD",1688222244009,3.62576649,30598.0,30597.0,60.08894005]
["bitfinex","BTCUSD",1688222244237,5.14914369,30598.0,30597.0,57.76199893]
["bitfinex","BTCUSD",1688222244473,4.46939842,30598.0,30597.0,56.20030535]
["bitfinex","BTCUSD",1688222244708,4.46939842,30598.0,30597.0,56.08570423]
["bitfinex","BTCUSD",1688222244709,4.82163991,30598.0,30597.0,56.08570423]
["bitfinex","BTCUSD",1688222244939,4.82163991,30598.0,30597.0,56.01735695]
["bitfinex","BTCUSD",1688222244940,4.66524268,30598.0,30597.0,56.01735695]
["bitfinex","BTCUSD",1688222245176,4.75664849,30598.0,30597.0,56.01259438]
["bitfinex","BTCUSD",1688222245391,4.46939842,30598.0,30597.0,55.15197238]
["bitfinex","BTCUSD",1688222245613,4.46843842,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222245830,4.46939842,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222246053,3.3161785,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222246271,3.3164185,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222246511,3.3159385,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222246727,3.9695755,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222246948,3.9678955,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222247687,4.03352601,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222248142,4.26491684,30598.0,30597.0,55.14627358]
["bitfinex","BTCUSD",1688222248356,4.03376601,30598.0,30597.0,54.16005658]
["bitfinex","BTCUSD",1688222248576,4.03400601,30598.0,30597.0,54.16005658]
["bitfinex","BTCUSD",1688222248790,4.03352601,30598.0,30597.0,54.16005658]
["bitfinex","BTCUSD",1688222249241,4.03352601,30598.0,30597.0,53.23511158]
["bitfinex","BTCUSD",1688222249461,4.28435541,30598.0,30597.0,53.20292212]
["bitfinex","BTCUSD",1688222250106,4.28435541,30598.0,30597.0,52.85040412]
["bitfinex","BTCUSD",1688222250368,4.03400601,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222250588,4.28226515,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222251019,4.28250515,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222251235,4.28226515,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222251453,4.03400601,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222251706,3.68530151,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222252364,3.68482151,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222252601,3.01022451,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222252831,2.64256451,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222253063,2.64136451,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222253285,2.64112451,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222253502,2.64136451,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222254440,3.00876451,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222255120,2.475494,30598.0,30597.0,52.30924015]
["bitfinex","BTCUSD",1688222255344,2.475494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222256069,2.474054,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222256717,2.284394,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222256963,2.473814,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222257175,2.284034,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222257382,2.283674,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222257589,2.284754,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222258009,2.283854,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222258216,2.282054,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222258428,2.282234,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222258871,2.282954,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222259084,2.283854,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222259320,2.283494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222259557,2.282234,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222259766,2.282594,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222259973,2.284214,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222260193,2.281874,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222260408,2.281334,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222260629,2.281874,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222260872,2.280974,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222261095,1.824054,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222261309,2.11188577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222261524,2.11206577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222261738,2.10972577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222261957,2.09748577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222262204,2.09838577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222262417,2.09964577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222262634,2.10666577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222262847,2.10774577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222263062,2.11350577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222263282,2.11638577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222263537,2.11728577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222263762,2.11404577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222263981,2.11152577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222264197,2.10918577,30598.0,30597.0,52.37646036]
["bitfinex","BTCUSD",1688222264420,2.10918577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222264635,2.10828577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222264864,2.10774577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222265084,2.10684577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222265301,2.10666577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222265517,2.10756577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222265739,2.10720577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222265951,2.10666577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222266374,2.10648577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222266582,2.10630577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222266807,2.10576577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222267057,2.10648577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222267730,2.10702577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222267946,2.10576577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222268166,2.10666577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222268389,2.10738577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222268615,2.10504577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222268827,2.10624577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222269039,2.11026577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222269262,2.10450577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222269477,2.09946577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222269697,2.10180577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222269991,2.10900577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222270208,2.11656577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222270418,2.11476577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222270637,2.11260577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222270888,2.11062577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222271103,2.10990577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222271318,2.10720577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222271532,2.10756577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222271756,2.10864577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222271967,2.10954577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222272188,2.11224577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222272408,2.11350577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222272636,2.11512577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222272860,2.11566577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222273097,1.515234,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222273339,1.515234,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222273340,1.186256,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222273552,1.523694,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222273765,1.529814,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222273976,1.531434,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222274187,1.532694,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222274404,1.206236,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222274649,1.206596,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222275107,1.206956,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222275330,1.531434,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222275547,1.532514,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222275756,1.528734,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222275966,1.524774,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222276178,1.523334,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222276425,1.520994,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222276640,1.516314,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222276852,1.515054,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222277067,1.187696,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222277278,1.186976,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222277489,1.182656,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222277724,1.183196,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222277933,1.200656,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222278152,1.198316,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222278366,1.520634,30598.0,30597.0,52.37676036]
["bitfinex","BTCUSD",1688222278590,1.520634,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222278803,1.517934,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222279025,1.515414,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222279237,1.513434,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222279449,1.512534,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222279665,1.511994,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222279880,1.513434,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222280096,1.513974,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222280344,1.514874,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222280523,1.529994,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222280739,1.527474,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222281007,1.527654,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222281219,1.527294,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222281434,1.525134,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222281645,1.522974,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222281858,1.522074,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222282072,1.521894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222282302,1.519014,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222282513,1.520994,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222282729,1.525314,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222282945,1.528374,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222283164,1.529094,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222283377,1.525494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222283587,1.524234,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222283801,1.523694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222284019,1.526574,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222284243,1.528554,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222284462,1.532154,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222284676,1.532334,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222285097,1.530174,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222285307,1.529814,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222285559,1.530534,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222285772,1.530894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222285981,1.530714,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222286213,1.533594,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222286427,1.530894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222286862,1.531614,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222287083,1.531254,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222287308,1.533234,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222287543,1.532694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222287765,1.532334,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222287974,1.531974,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222288187,1.532514,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222288378,1.532154,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222289026,1.529454,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222289251,1.531614,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222289464,1.530174,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222289686,1.524954,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222289905,1.525314,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222290137,1.526934,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222290346,1.528554,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222290577,1.529814,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222290783,1.532694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222290998,1.533414,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222291217,1.531974,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222291424,1.533954,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222291645,1.534494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222291855,1.533954,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222292059,1.533234,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222292298,1.533594,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222292507,1.533954,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222292714,1.533594,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222292973,1.532154,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222293209,1.536654,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222293454,1.538454,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222293662,1.534854,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222293842,1.533954,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222294106,1.539534,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222294316,1.535754,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222294525,1.533774,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222294734,1.531614,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222294950,1.529634,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222295163,1.527834,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222295374,1.523694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222295552,1.526574,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222295797,1.525674,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222296018,1.509474,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222296230,1.193816,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222296442,1.524954,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222296651,1.523514,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222296880,1.529814,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222297312,1.529454,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222297549,1.732614,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222297761,1.732854,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222297995,1.540974,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222298219,1.611434,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222298435,2.0989154,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222298944,1.609634,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222299210,1.603154,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222299484,1.602614,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222299746,1.82899222,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222300013,1.82539222,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222300282,1.82107222,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222300595,1.81945222,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222300811,1.591094,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222301062,1.588034,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222301365,1.593614,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222301606,1.586414,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222301913,1.521714,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222302135,1.523694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222302408,1.522974,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222302678,1.520814,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222302882,1.519554,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222303103,1.521714,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222303327,1.8067494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222303543,1.8108894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222303753,1.8089094,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222303967,1.8087294,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222304184,1.8866094,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222304395,1.8846294,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222304606,1.8826494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222304823,1.8763494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222305038,1.8689694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222305286,1.8686094,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222305498,1.8702294,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222305741,1.8707694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222305950,1.8750894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222306130,1.8792294,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222306387,2.1822894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222306617,2.1808494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222306835,2.1813894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222307051,2.1808494,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222307275,2.1768894,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222307502,1.889694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222307714,1.887354,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222307925,1.890054,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222308139,1.888434,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222308322,1.889694,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222308584,1.890414,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222308797,2.15355352,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222309007,2.15733352,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222309222,2.43760529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222309438,2.44120529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222309658,2.43796529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222309881,2.43508529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222310094,2.44084529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222310311,2.43580529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222310526,2.43220529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222310793,2.43562529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222311023,2.43904529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222311233,2.44300529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222311450,2.44408529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222311641,2.44012529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222311886,2.44120529,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222312101,2.18274577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222312311,2.45327211,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222312526,2.46353211,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222312752,2.46479211,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222312993,2.46623211,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222313204,2.46659211,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222313423,2.47073211,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222313635,2.38164577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222313846,2.38212577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222314055,2.65531936,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222314266,2.46445936,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222314476,2.45995936,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222314731,2.45851936,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222314944,2.45725936,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222315170,2.45527936,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222315382,2.18652577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222315601,2.43770746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222315813,2.43716746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222316053,2.43680746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222316272,2.43590746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222316479,2.43716746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222316688,2.43932746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222316897,2.44112746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222317110,2.44220746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222317326,2.44130746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222317544,2.42690746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222317757,2.42924746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222317968,2.43428746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222318176,2.43806746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222318392,2.43968746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222318602,2.43842746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222318809,2.43986746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222319013,2.44112746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222319229,2.44184746,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222319445,1.12747177,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222319659,1.78578777,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222319876,2.00369635,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222320092,2.00387635,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222320305,2.00441635,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222320546,1.99865635,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222320765,1.78326777,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222321033,1.78668777,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222321247,1.507496,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222321470,1.12603177,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222321687,1.79388777,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222321907,1.79496777,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222322124,2.12556577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222322346,2.31450577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222322560,2.31474577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222322989,2.12358577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222323208,2.12232577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222323425,2.12142577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222323639,2.37124948,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222323851,2.37142948,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222324280,2.12088577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222324490,2.12070577,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222324705,2.36645912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222324920,2.36339912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222325133,2.36411912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222325349,2.36321912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222325555,2.36213912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222325772,2.36285912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222325994,2.36375912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222326231,2.36627912,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222326453,2.69381712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222326660,2.69471712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222326887,2.69489712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222327109,2.68949712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222327352,2.69003712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222327566,2.68877712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222327783,2.68787712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222327998,2.68733712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222328246,2.68643712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222328462,2.68625712,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222328686,2.44158377,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222328906,2.70784377,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222329122,2.99968251,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222329336,2.51794377,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222329548,2.69341363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222329763,2.69503363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222329978,2.68783363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222330204,2.69305363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222330450,2.69413363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222330663,2.69557363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222330882,2.69521363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222331152,2.69377363,30598.0,30597.0,52.30936036]
["bitfinex","BTCUSD",1688222331363,2.69305363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222331572,2.69503363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222331782,2.69521363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222332021,2.69485363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222332227,2.69359363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222332434,2.69611363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222332638,2.69341363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222332850,2.69395363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222333056,2.88847363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222333264,2.69629363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222333470,2.69431363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222333714,2.69359363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222333925,2.68765363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222334142,2.68891363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222334353,2.69125363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222334562,2.69197363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222334771,2.69521363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222334983,2.69503363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222335194,2.69395363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222335414,2.69755363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222335628,2.69341363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222335850,2.69269363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222336070,2.69323363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222336280,2.69485363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222336492,2.69467363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222336705,2.69341363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222336931,2.69485363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222337145,2.76207363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222337371,2.76333363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222337582,2.76585363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222337789,2.76441363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222337996,2.76351363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222338203,2.76297363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222338427,2.76207363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222338668,2.75829363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222338886,2.76819363,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222339096,2.71040377,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222339532,2.95799325,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222339745,2.95775325,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222339996,2.71016377,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222340207,2.97899234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222340421,2.91159234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222341926,2.91039234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222342360,2.91063234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222342571,2.72139234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222342781,2.72031234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222342989,2.71977234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222343198,2.72103234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222343427,2.72229234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222343650,2.91111234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222344319,2.91135234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222344530,2.72121234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222344747,2.72211234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222344959,2.91087234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222345214,2.91111234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222346065,2.91063234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222346530,2.91111234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222348074,2.91135234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222349554,2.91111234,30598.0,30597.0,52.30877012]
["bitfinex","BTCUSD",1688222349761,2.91111234,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222350594,2.72157234,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222350801,2.72229234,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222351014,2.91111234,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222352683,2.64228377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222352859,2.91061908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222353315,2.91037908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222355197,2.91061908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222355833,2.91085908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222357130,2.91013908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222357561,2.88053908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222357775,2.88197908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222357990,3.06989908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222358405,2.87981908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222358620,3.07109908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222358858,3.06989908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222359101,3.07085908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222360620,3.09085908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222362765,3.09061908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222362983,3.09085908,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222364525,2.62140377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222364742,2.62626377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222365005,2.63130377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222365245,2.63274377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222365457,2.82228377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222365670,2.63364377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222365879,2.82228377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222367439,3.04184311,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222369774,2.85122311,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222369984,2.85014311,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222370215,2.85158311,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222370431,2.85248311,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222370649,2.84672311,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222370860,2.62842377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222371070,2.63202377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222371290,2.63292377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222371500,2.63364377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222371702,2.63382377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222371967,2.82228377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222372177,2.63364377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222372593,3.05673137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222372807,3.05697137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222373016,3.05721137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222373230,2.86869137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222373431,2.86815137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222373866,2.86779137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222374099,2.86725137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222374298,2.86815137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222374924,2.86779137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222375131,2.86743137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222375338,2.86401137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222375546,2.86257137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222375789,2.86221137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222376204,2.86383137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222376407,2.86617137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222376815,2.86293137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222377035,2.86383137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222377243,2.86401137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222377446,2.86419137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222377645,2.86527137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222378065,2.86545137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222378302,2.86509137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222378510,2.86545137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222378879,2.86563137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222379102,2.86581137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222379316,2.86563137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222379540,2.86635137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222379775,2.86779137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222379989,3.05745137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222380416,2.86887137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222380859,3.05745137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222382178,3.05649137,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222382612,2.63346377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222382838,2.93163568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222383277,2.92947568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222383761,2.92929568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222384388,2.92875568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222384597,2.92839568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222384839,2.92857568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222385050,2.92623568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222385259,2.92587568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222385469,2.92461568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222385685,2.92677568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222385896,2.92947568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222386113,2.92785568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222386351,2.93199568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222386566,2.93235568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222387265,3.12093568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222387500,2.93145568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222387884,2.93235568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222388094,2.93163568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222388433,3.12045568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222388805,2.93199568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222389007,2.93163568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222389612,2.93199568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222389813,3.12045568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222390009,2.93163568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222390610,2.93109568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222390823,2.93091568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222391032,4.93073568,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222391288,4.93686643,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222391504,4.93596643,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222391709,4.63779452,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222391924,4.63761452,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222392151,4.82859452,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222392592,4.63400377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222392821,4.63364377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222393028,4.62950377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222393261,4.87364898,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222393473,4.62878377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222393694,4.63328377,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222393905,4.30718577,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222394324,4.77841688,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222394762,4.77793688,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222395203,4.77817688,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222395412,4.77793688,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222395621,4.49522577,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222396287,4.49570577,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222396717,4.49594577,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222397147,4.79525054,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222397622,4.60451054,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222397846,4.60037054,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222398053,4.60217054,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222398261,4.60433054,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222398480,4.46771254,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222398696,3.99580077,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222398946,3.99454077,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222399384,4.27499254,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222399594,3.97550777,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222399819,3.694876,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222400060,3.694336,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222400308,3.695056,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222400519,4.22599631,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222400952,4.22599631,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222400953,3.60487344,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222401166,3.59299344,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222401385,3.92215144,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222401596,3.92053144,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222401801,3.92143144,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222402023,4.023854,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222402234,4.4313329,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222402457,4.48994304,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222402672,4.49018304,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222403775,3.96056504,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222403994,3.93806504,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222404238,3.94346504,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222404457,3.94742504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222404689,3.95444504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222404925,3.95408504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222405359,3.95426504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222405581,3.95552504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222405798,3.95498504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222406008,3.95246504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222406223,3.95354504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222406436,3.95516504,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222406675,4.29278304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222406894,4.29242304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222407100,4.28918304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222407312,4.28774304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222407524,4.28558304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222407733,4.28504304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222407956,4.28486304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222408170,4.28414304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222408379,4.28360304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222408605,4.28270304,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222408842,3.997014,30598.0,30597.0,52.36334774]
["bitfinex","BTCUSD",1688222409054,3.996834,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222409269,3.991974,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222409495,3.988914,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222409717,3.985494,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222409932,3.983154,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222410148,4.27404342,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222410378,4.27800342,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222410617,4.27566342,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222410830,4.27530342,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222411045,4.27440342,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222411251,3.982794,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222411461,3.981534,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222411672,3.982254,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222411878,3.981174,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222412086,3.981714,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222412305,3.982794,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222412516,3.982254,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222412743,3.982074,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222412959,4.203289,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222413201,3.980454,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222413411,3.981894,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222413622,3.979554,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222413830,3.980094,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222414053,4.26534016,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222414285,3.980994,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222414521,4.23099801,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222414740,3.980274,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222414945,3.979914,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222415167,4.22105574,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222415389,3.979734,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222415598,3.979914,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222415813,3.979374,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222416024,4.26500365,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222416240,3.979194,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222416451,3.979554,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222416898,4.25683077,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222417132,4.25719077,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222417343,4.24945077,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222417589,4.24837077,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222417829,4.24891077,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222418064,3.969654,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222418304,3.971454,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222418518,3.972894,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222418726,3.973614,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222418941,3.977934,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222419154,3.975594,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222419368,3.975054,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222419578,3.975414,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222419791,3.975054,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222420005,3.974694,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222420240,3.974874,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222420452,3.975234,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222420677,3.973974,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222420888,4.22031065,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222421099,4.22193065,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222421296,4.22103065,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222421517,4.22337065,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222421739,4.25909075,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222421959,3.977034,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222422160,4.26983308,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222422371,3.978654,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222422578,3.977394,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222422793,3.649496,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222423009,3.61366818,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222423234,3.61510818,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222423475,3.89716634,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222423682,3.61762818,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222423893,3.61816818,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222424099,3.94516618,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222424341,3.95056618,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222424567,3.95038618,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222424781,3.94912618,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222424987,4.17429267,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222425194,4.17087267,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222425402,3.84063467,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222425619,3.51273667,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222425827,3.83901467,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222426054,3.84171467,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222426256,3.18573867,30598.0,30597.0,52.29614774]
["bitfinex","BTCUSD",1688222426472,3.30471667,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222426685,2.98953867,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222426898,2.98353867,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222427111,3.17313867,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222427318,3.17799867,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222427527,3.18609867,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222427739,3.18807867,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222427990,3.23499469,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222428216,3.23355469,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222428455,3.23409469,30598.0,30597.0,52.36354774]
["bitfinex","BTCUSD",1688222428671,2.50656,30598.0,30597.0,53.01651864]
["bitfinex","BTCUSD",1688222428892,2.4672,30598.0,30597.0,53.94217587]
["bitfinex","BTCUSD",1688222429121,2.4798,30598.0,30597.0,54.26900487]
["bitfinex","BTCUSD",1688222429346,2.46084,30598.0,30597.0,54.26900487]
["bitfinex","BTCUSD",1688222429562,2.46708,30598.0,30597.0,54.33442487]
["bitfinex","BTCUSD",1688222429826,2.4696,30598.0,30597.0,54.33442487]
["bitfinex","BTCUSD",1688222430059,2.4612,30598.0,30597.0,54.35342487]
["bitfinex","BTCUSD",1688222430281,2.46156,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222430499,2.44788,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222430715,2.44968,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222430938,2.44896,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222431150,2.44956,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222431362,2.45652,30598.0,30597.0,54.04159587]
["bitfinex","BTCUSD",1688222431579,2.4522,30598.0,30597.0,54.04159587]
["bitfinex","BTCUSD",1688222431817,2.44788,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222432038,2.30016,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222432273,2.30058,30598.0,30597.0,54.36842487]
["bitfinex","BTCUSD",1688222432493,2.29422,30598.0,30597.0,54.36886917]
["bitfinex","BTCUSD",1688222432709,2.2932,30598.0,30597.0,54.36886917]
["bitfinex","BTCUSD",1688222432923,2.29182,30598.0,30597.0,54.36886917]
["bitfinex","BTCUSD",1688222433139,2.29248,30598.0,30597.0,54.36886917]
["bitfinex","BTCUSD",1688222433360,2.4342,30598.0,30597.0,54.30344917]
["bitfinex","BTCUSD",1688222433608,2.29518,30598.0,30597.0,54.30344917]
["bitfinex","BTCUSD",1688222433831,2.46084,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222434052,2.44908,30598.0,30597.0,53.32364927]
["bitfinex","BTCUSD",1688222434295,2.29998,30598.0,30597.0,53.32364927]
["bitfinex","BTCUSD",1688222434499,2.29518,30598.0,30597.0,53.32364927]
["bitfinex","BTCUSD",1688222434720,2.29434,30598.0,30597.0,53.65047827]
["bitfinex","BTCUSD",1688222434935,2.2938,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222435149,2.2917,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222435363,2.29044,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222435606,2.2884,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222435821,2.28558,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222436066,2.938916,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222436253,2.937116,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222436472,2.942036,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222436684,2.607958,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222436892,2.28222,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222437104,2.938136,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222437356,3.264834,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222437570,3.264414,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222437793,2.937776,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222438012,2.28564,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222438231,2.616838,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222438450,3.085556,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222438679,2.760778,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222438900,3.096596,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222439118,3.102116,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222439336,3.106316,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222439546,3.431934,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222439758,3.431574,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222439990,3.106196,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222440200,3.431814,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222440407,3.430854,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222440630,3.430494,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222440831,3.433254,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222441052,3.436734,30598.0,30597.0,52.99682027]
["bitfinex","BTCUSD",1688222441279,3.448374,30598.0,30597.0,52.79682027]
["bitfinex","BTCUSD",1688222441501,3.7465114,30598.0,30597.0,52.79682027]
["bitfinex","BTCUSD",1688222441725,3.462654,30598.0,30597.0,52.44942027]
["bitfinex","BTCUSD",1688222441938,3.73004615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222442153,3.72080615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222442362,3.71828615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222442599,3.72392615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222442815,3.74348615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222443028,3.74540615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222443263,3.93296615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222443692,3.93620615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222443932,3.93188615,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222444145,3.667854,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222444354,3.670014,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222444575,3.89991137,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222444786,3.90027137,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222445000,3.89631137,30598.0,30597.0,52.52942027]
["bitfinex","BTCUSD",1688222445223,3.669114,30598.0,30597.0,52.44942027]
["bitfinex","BTCUSD",1688222445441,3.678654,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222445656,3.675414,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222445866,3.90315248,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222446087,3.683874,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222446310,3.998814,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222446527,3.994854,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222446744,3.993594,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222447168,4.22217729,30598.0,30597.0,52.33059204]
["bitfinex","BTCUSD",1688222447388,4.22217729,30598.0,30597.0,52.31159204]
["bitfinex","BTCUSD",1688222447389,4.064214,30598.0,30597.0,52.31159204]
["bitfinex","BTCUSD",1688222447618,4.064214,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222447619,4.068354,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222447828,4.261494,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222448038,4.32414401,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222448252,4.66801817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222448968,4.66765817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222449192,4.66585817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222449415,4.66765817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222449626,4.85857817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222450255,4.85833817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222450469,4.85809817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222451100,4.85785817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222451309,4.85809817,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222451937,4.56266577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222452353,4.56242577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222452562,4.83221509,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222452772,4.83197509,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222453017,4.56242577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222453226,4.56266577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222453646,4.83258595,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222454076,4.56266577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222454520,4.85541729,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222454710,4.56266577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222454920,4.56290577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222455347,4.78263171,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222457004,4.56314577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222457428,4.56242577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222457640,4.77556813,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222458503,4.77532813,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222459634,4.77508813,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222459845,4.77532813,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222460063,3.80906577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222460310,4.08720814,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222461249,3.80882577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222461663,4.06697844,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222461865,3.78425865,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222462099,4.06543042,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222463546,3.78425865,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222463749,4.06543042,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222464778,4.03361323,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222467566,3.80882577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222467989,3.64882577,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222468207,3.88111465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222469781,3.59994288,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222469979,3.88111465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222471282,3.88159465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222471934,3.88111465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222472365,4.04111465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222472577,3.97391465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222473007,3.97439465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222474569,3.97415465,30598.0,30597.0,52.29659204]
["bitfinex","BTCUSD",1688222476134,3.97415465,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222476135,3.133636,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222476360,3.460454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222476800,3.133636,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222477230,3.460454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222478309,3.440454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222479794,3.113636,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222480208,3.440454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222486200,2.786818,30598.0,30597.0,52.69013394]
["bitfinex","BTCUSD",1688222486874,3.440454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222491783,3.113636,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222493062,2.46,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222493282,3.440454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222493497,3.440454,30598.0,30597.0,52.69013394]
["bitfinex","BTCUSD",1688222494356,3.440454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222496320,2.813636,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222496581,2.486818,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222496788,3.113636,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222497659,3.440454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222497881,3.440454,30598.0,30597.0,52.69013394]
["bitfinex","BTCUSD",1688222498329,3.440454,30598.0,30597.0,52.36399204]
["bitfinex","BTCUSD",1688222511859,3.440454,30598.0,30597.0,52.36309756]
["bitfinex","BTCUSD",1688222513745,3.440454,30598.0,30597.0,52.29569756]
["bitfinex","BTCUSD",1688222514156,3.66871894,30598.0,30597.0,52.29569756]
["bitfinex","BTCUSD",1688222514798,3.440454,30598.0,30597.0,52.29569756]
["bitfinex","BTCUSD",1688222517069,3.66993108,30598.0,30597.0,52.29569756]
["bitfinex","BTCUSD",1688222517914,3.440454,30598.0,30597.0,52.29569756]
["bitfinex","BTCUSD",1688222538705,3.440454,30598.0,30597.0,52.51027855]
["bitfinex","BTCUSD",1688222538706,2.786818,30598.0,30597.0,52.51027855]
["bitfinex","BTCUSD",1688222540015,2.16,30598.0,30597.0,53.89727478]
["bitfinex","BTCUSD",1688222540270,2.16,30598.0,30597.0,54.22410378]
["bitfinex","BTCUSD",1688222540457,2.16,30598.0,30597.0,54.28952378]
["bitfinex","BTCUSD",1688222541144,2.16,30598.0,30597.0,53.96269478]
["bitfinex","BTCUSD",1688222541361,2.16,30598.0,30597.0,53.32403678]
["bitfinex","BTCUSD",1688222541590,2.16,30598.0,30597.0,53.27761678]
["bitfinex","BTCUSD",1688222545449,2.16,30598.0,30597.0,53.06303579]
["bitfinex","BTCUSD",1688222545618,2.486818,30598.0,30597.0,52.71913579]
["bitfinex","BTCUSD",1688222545816,2.813636,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222545990,3.140454,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222548393,2.813636,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222548605,3.140454,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222549963,2.813636,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222551064,3.14042271,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222553371,3.46724071,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222553821,3.14042271,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222555664,2.81360471,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222556327,2.81360471,30598.0,30597.0,52.81466769]
["bitfinex","BTCUSD",1688222556328,2.48678671,30598.0,30597.0,52.81466769]
["bitfinex","BTCUSD",1688222557390,0.48678671,30598.0,30597.0,52.81466769]
["bitfinex","BTCUSD",1688222557825,0.48678671,30598.0,30597.0,53.14149669]
["bitfinex","BTCUSD",1688222558277,0.48678671,30598.0,30597.0,52.81466769]
["bitfinex","BTCUSD",1688222561073,0.48678671,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222561285,1.14042271,30598.0,30597.0,52.48852579]
["bitfinex","BTCUSD",1688222562598,1.14042271,30598.0,30597.0,52.16173908]
["bitfinex","BTCUSD",1688222563294,0.81360471,30598.0,30597.0,52.16173908]
["bitfinex","BTCUSD",1688222563513,0.81360471,30598.0,30597.0,51.83495237]
["bitfinex","BTCUSD",1688222564354,0.81360471,30598.0,30597.0,51.50816566]
["bitfinex","BTCUSD",1688222565199,0.81360471,30598.0,30597.0,51.16239262]
["bitfinex","BTCUSD",1688222565629,0.48678671,30598.0,30597.0,51.14739262]
["bitfinex","BTCUSD",1688222565905,0.48678671,30598.0,30597.0,50.82060591]
["bitfinex","BTCUSD",1688222566752,0.48678671,30598.0,30597.0,50.49382246]
["bitfinex","BTCUSD",1688222567585,0.48678671,30598.0,30597.0,50.16703575]
["bitfinex","BTCUSD",1688222568391,0.48678671,30598.0,30597.0,50.00265146]
["bitfinex","BTCUSD",1688222569027,0.48678671,30598.0,30597.0,50.32948046]
["bitfinex","BTCUSD",1688222569254,0.81354746,30598.0,30597.0,50.65630946]
["bitfinex","BTCUSD",1688222570141,0.81354746,30598.0,30597.0,50.32948046]
["bitfinex","BTCUSD",1688222571670,0.81354746,30598.0,30597.0,50.65630946]
["bitfinex","BTCUSD",1688222572508,0.81354746,30598.0,30597.0,50.32948046]
["bitfinex","BTCUSD",1688222573374,0.81354746,30598.0,30597.0,50.16707804]
["bitfinex","BTCUSD",1688222573826,0.81354746,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222574702,1.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222578108,1.46718346,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222578329,1.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222578957,1.46718346,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222579193,1.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222580435,1.46718346,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222580867,1.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222581813,0.81354746,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222582030,1.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222582481,1.46718346,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222583345,2.46718346,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222584907,2.69953141,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222586466,2.37271341,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222586674,1.81354746,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222587793,1.81354746,30598.0,30597.0,50.16707804]
["bitfinex","BTCUSD",1688222588444,1.81354746,30598.0,30597.0,50.31856175]
["bitfinex","BTCUSD",1688222588946,1.81354746,30598.0,30597.0,50.64539075]
["bitfinex","BTCUSD",1688222589786,1.81354746,30598.0,30597.0,49.99173275]
["bitfinex","BTCUSD",1688222592299,2.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222592512,2.46718346,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222596235,2.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222596898,1.81354746,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222597850,2.46718346,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222598692,2.46718346,30598.0,30597.0,49.95655731]
["bitfinex","BTCUSD",1688222600583,2.42494683,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222600795,2.14036546,30598.0,30597.0,49.84024904]
["bitfinex","BTCUSD",1688222601021,2.41879399,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222601229,2.74561199,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222601682,3.07242999,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222602315,3.13932999,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222602948,2.86090146,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222603160,3.14950608,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222603596,2.82271937,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222604071,2.53411475,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222604278,2.77708983,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222605587,2.53411475,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222611720,2.69868827,30598.0,30597.0,49.80024904]
["bitfinex","BTCUSD",1688222612465,2.46721475,30598.0,30597.0,49.79980474]
["bitfinex","BTCUSD",1688222613542,2.46721475,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222616122,2.49370855,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222616339,2.74878249,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222617193,2.49370855,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222623357,2.46721475,30598.0,30597.0,49.97226225]
["bitfinex","BTCUSD",1688222623791,2.46721475,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222624211,2.14039675,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222627110,1.81357875,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222627339,1.48676075,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222627752,1.48676075,30598.0,30597.0,50.12708433]
["bitfinex","BTCUSD",1688222628167,1.48676075,30598.0,30597.0,50.45322623]
["bitfinex","BTCUSD",1688222628821,1.48676075,30598.0,30597.0,50.78005523]
["bitfinex","BTCUSD",1688222631963,1.48676075,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222632730,1.81357875,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222633132,2.14039675,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222639931,1.81357875,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222640159,1.48676075,30598.0,30597.0,49.80025533]
["bitfinex","BTCUSD",1688222640384,1.48676075,30598.0,30597.0,51.17378423]
["bitfinex","BTCUSD",1688222641264,1.48676075,30598.0,30597.0,50.84695523]
["bitfinex","BTCUSD",1688222641942,1.48676075,30598.0,30597.0,51.17378423]
["bitfinex","BTCUSD",1688222642653,1.48676075,30598.0,30597.0,51.21378423]
["bitfinex","BTCUSD",1688222644422,1.48331549,30598.0,30597.0,51.21378423]
["bitfinex","BTCUSD",1688222644806,1.47991664,30598.0,30597.0,51.21378423]
["bitfinex","BTCUSD",1688222649988,1.32676075,30598.0,30597.0,51.21378423]
["bitfinex","BTCUSD",1688222654277,1.32676075,30598.0,30597.0,50.88695523]
["bitfinex","BTCUSD",1688222655103,1.32676075,30598.0,30597.0,51.21378423]
["bitfinex","BTCUSD",1688222655865,1.32676075,30598.0,30597.0,50.88695523]
["bitfinex","BTCUSD",1688222656282,1.32676075,30598.0,30597.0,51.21378423]
["bitfinex","BTCUSD",1688222657956,1.32676075,30598.0,30597.0,50.88695523]
["bitfinex","BTCUSD",1688222659448,1.47676075,30598.0,30597.0,50.88695523]
["bitfinex","BTCUSD",1688222666445,1.47676075,30598.0,30597.0,50.56012623]
["bitfinex","BTCUSD",1688222667868,1.47676075,30598.0,30597.0,50.23329723]
["bitfinex","BTCUSD",1688222669871,1.47676075,30598.0,30597.0,50.56012623]
["bitfinex","BTCUSD",1688222671317,1.15,30598.0,30597.0,50.56012623]
["bitfinex","BTCUSD",1688222671526,1.47676291,30598.0,30597.0,50.88695523]
["bitfinex","BTCUSD",1688222674126,1.47676291,30598.0,30597.0,50.56012623]
["bitfinex","BTCUSD",1688222674343,1.47676291,30598.0,30597.0,50.23329723]
["bitfinex","BTCUSD",1688222675008,1.47676291,30598.0,30597.0,50.56012623]
["bitfinex","BTCUSD",1688222676508,1.47676291,30598.0,30597.0,50.88695523]
["bitfinex","BTCUSD",1688222682913,1.47676291,30598.0,30597.0,51.21378423]
["bitfinex","BTCUSD",1688222683053,1.47676291,30598.0,30597.0,51.14688423]
["bitfinex","BTCUSD",1688222683253,1.47676291,30598.0,30597.0,50.82005523]
["bitfinex","BTCUSD",1688222683903,1.47676291,30598.0,30597.0,50.49322623]
["bitfinex","BTCUSD",1688222687544,1.47676291,30598.0,30597.0,50.82005523]
["bitfinex","BTCUSD",1688222691301,1.47676291,30598.0,30597.0,49.84025533]
["bitfinex","BTCUSD",1688222691302,1.80358091,30598.0,30597.0,49.84025533]
["bitfinex","BTCUSD",1688222691503,2.19779891,30598.0,30597.0,49.84025533]
["bitfinex","BTCUSD",1688222691673,2.52461691,30598.0,30597.0,49.84025533]
["bitfinex","BTCUSD",1688222692374,2.45721691,30598.0,30597.0,49.84025533]
["bitfinex","BTCUSD",1688222694490,2.19779891,30598.0,30597.0,49.84025533]
["bitfinex","BTCUSD",1688222694715,2.19779891,30598.0,30597.0,50.16639723]
["bitfinex","BTCUSD",1688222695138,1.54416291,30598.0,30597.0,50.49322623]
["bitfinex","BTCUSD",1688222695347,1.47676291,30598.0,30597.0,50.49322623]
["bitfinex","BTCUSD",1688222695699,1.47676291,30598.0,30597.0,50.82005523]
["bitfinex","BTCUSD",1688222695906,1.47676291,30598.0,30597.0,50.80388723]
["bitfinex","BTCUSD",1688222697901,1.47676291,30598.0,30597.0,51.13071623]
["bitfinex","BTCUSD",1688222700649,1.47676291,30598.0,30597.0,50.15091633]
["bitfinex","BTCUSD",1688222700869,1.80358091,30598.0,30597.0,50.15091633]
["bitfinex","BTCUSD",1688222701069,1.47676291,30598.0,30597.0,50.15091633]
["bitfinex","BTCUSD",1688222701481,1.47676291,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222701689,1.80358091,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222702101,2.13039891,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222702295,1.80358091,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222703080,1.80358091,30598.0,30597.0,50.15091633]
["bitfinex","BTCUSD",1688222703300,1.80358091,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222703521,1.80358091,30598.0,30597.0,50.15091633]
["bitfinex","BTCUSD",1688222703731,1.80358091,30598.0,30597.0,50.47705823]
["bitfinex","BTCUSD",1688222704381,1.47676291,30598.0,30597.0,51.13071623]
["bitfinex","BTCUSD",1688222705147,1.47676291,30598.0,30597.0,50.47774533]
["bitfinex","BTCUSD",1688222705375,1.87068091,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222705574,2.19749891,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222705780,2.52431691,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222706007,2.19749891,30598.0,30597.0,49.82408733]
["bitfinex","BTCUSD",1688222706430,2.52431691,30598.0,30597.0,49.6652591]
["bitfinex","BTCUSD",1688222706642,2.52431691,30598.0,30597.0,49.78408733]
["bitfinex","BTCUSD",1688222708718,2.19749891,30598.0,30597.0,49.78408733]
["bitfinex","BTCUSD",1688222710501,1.87068091,30598.0,30597.0,50.11091633]
["bitfinex","BTCUSD",1688222711592,1.54386291,30598.0,30597.0,50.11091633]
["bitfinex","BTCUSD",1688222711799,1.54386291,30598.0,30597.0,49.78408733]
["bitfinex","BTCUSD",1688222712004,1.87068091,30598.0,30597.0,49.78408733]
["bitfinex","BTCUSD",1688222712225,2.19749891,30598.0,30597.0,49.78408733]
["bitfinex","BTCUSD",1688222712446,1.54386291,30598.0,30597.0,49.78408733]
["bitfinex","BTCUSD",1688222712669,1.47676291,30598.0,30597.0,50.43705823]
["bitfinex","BTCUSD",1688222712887,1.47676291,30598.0,30597.0,50.76388723]
["bitfinex","BTCUSD",1688222713097,1.47676291,30598.0,30597.0,51.09071623]
["bitfinex","BTCUSD",1688222716572,1.47676291,30598.0,30597.0,51.54201623]
["bitfinex","BTCUSD",1688222721271,1.47676291,30598.0,30597.0,52.38201623]
["bitfinex","BTCUSD",1688222721491,1.22969446,30598.0,30597.0,54.11299585]
["bitfinex","BTCUSD",1688222721706,1.0039111,30598.0,30597.0,55.71614239]
["bitfinex","BTCUSD",1688222721953,1.0039111,30598.0,30597.0,56.1475812]
["bitfinex","BTCUSD",1688222722161,0.67714819,30598.0,30597.0,56.1475812]
["bitfinex","BTCUSD",1688222722599,0.15877687,30598.0,30597.0,56.14755749]
["bitfinex","BTCUSD",1688222722833,0.32669838,30604.0,30603.0,1.80978823]
["bitfinex","BTCUSD",1688222723054,0.32669838,30604.0,30603.0,2.17464425]
["bitfinex","BTCUSD",1688222723513,0.32669838,30604.0,30603.0,2.33842073]
["bitfinex","BTCUSD",1688222730225,0.47669838,30604.0,30603.0,2.33842073]
["bitfinex","BTCUSD",1688222732356,0.32669838,30604.0,30603.0,2.33842073]
["bitfinex","BTCUSD",1688222732559,0.32669838,30604.0,30603.0,2.33852941]
["bitfinex","BTCUSD",1688222743459,0.32669838,30604.0,30603.0,2.27132941]
["bitfinex","BTCUSD",1688222748353,0.392077,30612.0,30603.0,2.27132941]
["bitfinex","BTCUSD",1688222748354,0.23606287,30629.0,30620.0,0.50272823]
["bitfinex","BTCUSD",1688222748594,0.34802516,30629.0,30628.0,0.15882823]
["bitfinex","BTCUSD",1688222749515,0.34802516,30629.0,30628.0,0.66649119]
["bitfinex","BTCUSD",1688222750437,0.34802516,30629.0,30628.0,0.68649119]
["bitfinex","BTCUSD",1688222755823,0.34802516,30629.0,30628.0,1.01298919]
["bitfinex","BTCUSD",1688222756058,0.34802516,30629.0,30628.0,1.50608791]
["bitfinex","BTCUSD",1688222759259,0.34802516,30629.0,30628.0,1.83258591]
["bitfinex","BTCUSD",1688222760588,0.34802516,30629.0,30628.0,1.89918591]
["bitfinex","BTCUSD",1688222761022,0.34802516,30629.0,30628.0,1.83258591]
["bitfinex","BTCUSD",1688222761954,0.34802516,30629.0,30628.0,1.50608791]
["bitfinex","BTCUSD",1688222762170,0.34802516,30629.0,30628.0,1.17958991]
["bitfinex","BTCUSD",1688222762394,0.34802516,30629.0,30628.0,0.85309191]
["bitfinex","BTCUSD",1688222764127,0.34802516,30629.0,30628.0,1.30428616]
["bitfinex","BTCUSD",1688222764842,0.50802516,30629.0,30628.0,1.30428616]
["bitfinex","BTCUSD",1688222765073,0.50802516,30629.0,30628.0,1.63078416]
["bitfinex","BTCUSD",1688222765580,0.50802516,30629.0,30628.0,2.15628317]
["bitfinex","BTCUSD",1688222766698,0.50802516,30629.0,30628.0,1.82978517]
["bitfinex","BTCUSD",1688222766941,0.50802516,30629.0,30628.0,1.50328717]
["bitfinex","BTCUSD",1688222767590,0.50802516,30629.0,30628.0,1.17678917]
["bitfinex","BTCUSD",1688222768523,0.50802516,30629.0,30628.0,0.97778816]
["bitfinex","BTCUSD",1688222768724,0.50802516,30629.0,30628.0,1.30428616]
["bitfinex","BTCUSD",1688222768941,0.50802516,30629.0,30628.0,1.63078416]
["bitfinex","BTCUSD",1688222769170,0.50802516,30629.0,30628.0,1.30428616]
["bitfinex","BTCUSD",1688222769614,0.50802516,30629.0,30628.0,0.97778816]
["bitfinex","BTCUSD",1688222771497,0.50802516,30629.0,30628.0,0.79118744]
["bitfinex","BTCUSD",1688222771714,0.50802516,30629.0,30628.0,0.66649119]
["bitfinex","BTCUSD",1688222772786,0.3,30637.0,30631.0,0.6]
["bitfinex","BTCUSD",1688222773039,0.0672,30632.0,30631.0,0.6]
["bitfinex","BTCUSD",1688222773258,0.0667,30636.0,30631.0,0.6]
["bitfinex","BTCUSD",1688222773259,0.3264181,30636.0,30631.0,0.41249132]
["bitfinex","BTCUSD",1688222773480,0.0672,30632.0,30631.0,0.41249132]
["bitfinex","BTCUSD",1688222773688,0.0672,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222774127,0.39359243,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222776204,0.39359243,30632.0,30631.0,0.27386467]
["bitfinex","BTCUSD",1688222777108,0.39359243,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222782367,0.40359243,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222783200,0.4293933,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222786198,0.3621933,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222797077,0.37628228,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222797289,0.4287933,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222800213,0.44288939,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222802048,0.37628939,30632.0,30631.0,0.29829541]
["bitfinex","BTCUSD",1688222802693,0.37628939,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222807969,0.37628939,30632.0,30631.0,0.00055897]
["bitfinex","BTCUSD",1688222808177,0.37628939,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222811569,0.67628939,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222814923,0.37628939,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222818411,0.3621933,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222820522,0.37649577,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222828435,0.44369577,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222828675,0.74369577,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222829518,0.67649577,30632.0,30631.0,0.08663219]
["bitfinex","BTCUSD",1688222834246,0.67649577,30632.0,30631.0,0.12663219]
["bitfinex","BTCUSD",1688222834674,0.67649577,30632.0,30631.0,0.00055897]
["bitfinex","BTCUSD",1688222834979,0.67649577,30632.0,30631.0,0.12663219]
["bitfinex","BTCUSD",1688222835994,0.6621933,30632.0,30631.0,0.12663219]
["bitfinex","BTCUSD",1688222838172,0.6621933,30632.0,30631.0,0.00055897]
["bitfinex","BTCUSD",1688222838381,0.6621933,30632.0,30631.0,0.12663219]
["bitfinex","BTCUSD",1688222849156,0.67630307,30632.0,30631.0,0.12663219]
["bitfinex","BTCUSD",1688222853075,0.67630307,30632.0,30631.0,0.36465541]
["bitfinex","BTCUSD",1688222853076,0.67413709,30632.0,30631.0,0.36465541]
["bitfinex","BTCUSD",1688222853913,0.67413709,30632.0,30631.0,0.56465541]
["bitfinex","BTCUSD",1688222856609,0.37413709,30632.0,30631.0,0.56465541]
["bitfinex","BTCUSD",1688222857907,0.37413709,30632.0,30631.0,0.32663219]
["bitfinex","BTCUSD",1688222879935,0.36913709,30632.0,30631.0,0.32663219]
["bitfinex","BTCUSD",1688222883223,0.36913709,30632.0,30631.0,0.00055897]
["bitfinex","BTCUSD",1688222883444,0.36913709,30632.0,30629.0,0.75]
["bitfinex","BTCUSD",1688222883445,0.31392678,30631.0,30629.0,0.75]
["bitfinex","BTCUSD",1688222883670,0.60636466,30631.0,30629.0,0.75]
["bitfinex","BTCUSD",1688222883890,0.61392678,30631.0,30629.0,0.75]
["bitfinex","BTCUSD",1688222884328,0.01285166,30630.0,30629.0,0.75]
["bitfinex","BTCUSD",1688222884550,0.01285166,30630.0,30629.0,0.42350934]
["bitfinex","BTCUSD",1688222885014,0.01285166,30630.0,30629.0,0.09702584]
["bitfinex","BTCUSD",1688222885450,0.01285166,30630.0,30628.0,0.23496914]
["bitfinex","BTCUSD",1688222885874,0.09146933,30628.0,30627.0,1.2]
["bitfinex","BTCUSD",1688222886091,0.08646933,30628.0,30627.0,1.33354615]
["bitfinex","BTCUSD",1688222886532,0.01288642,30628.0,30627.0,1.33354615]
["bitfinex","BTCUSD",1688222886971,0.01288642,30628.0,30627.0,1.0070898]
["bitfinex","BTCUSD",1688222887218,0.3,30631.0,30627.0,1.0070898]
["bitfinex","BTCUSD",1688222887430,0.32643075,30629.0,30628.0,0.2]
["bitfinex","BTCUSD",1688222887644,0.62643075,30629.0,30628.0,0.2]
["bitfinex","BTCUSD",1688222887866,0.3,30629.0,30628.0,0.2]
["bitfinex","BTCUSD",1688222888081,0.3,30629.0,30627.0,0.68062414]
["bitfinex","BTCUSD",1688222888295,0.3,30628.0,30627.0,0.54707799]
["bitfinex","BTCUSD",1688222888722,0.3,30628.0,30627.0,0.22060865]
["bitfinex","BTCUSD",1688222900356,0.31286827,30628.0,30627.0,0.22060865]
["bitfinex","BTCUSD",1688222909798,0.5353951,30628.0,30627.0,0.22060865]
["bitfinex","BTCUSD",1688222911222,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222912346,0.03255749,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222914729,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222915855,0.03268055,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222919381,0.03268055,30626.0,30625.0,0.2032999]
["bitfinex","BTCUSD",1688222919601,0.03268055,30626.0,30625.0,0.2704999]
["bitfinex","BTCUSD",1688222919602,0.01978296,30626.0,30625.0,0.2704999]
["bitfinex","BTCUSD",1688222921145,0.01978296,30626.0,30625.0,0.1072]
["bitfinex","BTCUSD",1688222924966,0.01978296,30626.0,30625.0,0.43373]
["bitfinex","BTCUSD",1688222925182,0.01978296,30626.0,30625.0,0.76026]
["bitfinex","BTCUSD",1688222925654,0.01978296,30626.0,30625.0,0.1072]
["bitfinex","BTCUSD",1688222934819,0.03301855,30626.0,30625.0,0.1072]
["bitfinex","BTCUSD",1688222937476,0.03301855,30626.0,30625.0,0.206927]
["bitfinex","BTCUSD",1688222937691,0.03301855,30626.0,30625.0,0.533457]
["bitfinex","BTCUSD",1688222937913,0.03301855,30626.0,30625.0,0.206927]
["bitfinex","BTCUSD",1688222938129,0.01978296,30626.0,30625.0,0.206927]
["bitfinex","BTCUSD",1688222940339,0.01978296,30626.0,30625.0,0.533457]
["bitfinex","BTCUSD",1688222940762,0.01978296,30626.0,30625.0,0.206927]
["bitfinex","BTCUSD",1688222941001,0.01978296,30626.0,30625.0,0.533457]
["bitfinex","BTCUSD",1688222941226,0.01978296,30626.0,30625.0,0.859987]
["bitfinex","BTCUSD",1688222942959,0.01978296,30626.0,30625.0,0.792787]
["bitfinex","BTCUSD",1688222943205,0.01978296,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688222943432,0.03300039,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688222943865,0.03300039,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688222945551,0.03300039,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688222945773,0.03300039,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222945991,0.03300039,30626.0,30625.0,0.2376386]
["bitfinex","BTCUSD",1688222946202,0.01978296,30626.0,30625.0,0.2376386]
["bitfinex","BTCUSD",1688222946849,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222948413,0.01978296,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688222948642,0.01978296,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688222948864,0.01978296,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688222949519,0.01978296,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688222949756,0.01978296,30626.0,30625.0,0.8747165]
["bitfinex","BTCUSD",1688222950411,0.01978296,30626.0,30625.0,1.2012465]
["bitfinex","BTCUSD",1688222951515,0.01978296,30626.0,30625.0,0.8747165]
["bitfinex","BTCUSD",1688222951971,0.01978296,30626.0,30625.0,1.2012465]
["bitfinex","BTCUSD",1688222952185,0.01978296,30626.0,30625.0,0.8747165]
["bitfinex","BTCUSD",1688222952861,0.01978296,30626.0,30625.0,0.2216565]
["bitfinex","BTCUSD",1688222953078,0.01978296,30626.0,30625.0,0.5481865]
["bitfinex","BTCUSD",1688222953298,0.01978296,30626.0,30625.0,1.2012465]
["bitfinex","BTCUSD",1688222953770,0.01978296,30626.0,30625.0,0.8747165]
["bitfinex","BTCUSD",1688222953980,0.01978296,30626.0,30625.0,1.2186165]
["bitfinex","BTCUSD",1688222954189,0.01978296,30626.0,30625.0,1.2854165]
["bitfinex","BTCUSD",1688222954410,0.03247039,30626.0,30625.0,1.2186165]
["bitfinex","BTCUSD",1688222956072,0.03247039,30626.0,30625.0,0.3839]
["bitfinex","BTCUSD",1688222956737,0.03247039,30626.0,30625.0,0.71043]
["bitfinex","BTCUSD",1688222956939,0.03247039,30626.0,30625.0,1.03696]
["bitfinex","BTCUSD",1688222957147,0.01978296,30626.0,30625.0,1.03696]
["bitfinex","BTCUSD",1688222957404,0.01978296,30626.0,30625.0,1.36349]
["bitfinex","BTCUSD",1688222957674,0.01978296,30626.0,30625.0,1.5778492]
["bitfinex","BTCUSD",1688222959424,0.01978296,30626.0,30625.0,1.2513192]
["bitfinex","BTCUSD",1688222960605,0.01978296,30626.0,30625.0,0.5982592]
["bitfinex","BTCUSD",1688222960809,0.03247039,30626.0,30625.0,0.3839]
["bitfinex","BTCUSD",1688222961019,0.03247039,30626.0,30625.0,0.71043]
["bitfinex","BTCUSD",1688222961860,0.03247039,30626.0,30625.0,1.03696]
["bitfinex","BTCUSD",1688222962926,0.03247039,30626.0,30625.0,0.71043]
["bitfinex","BTCUSD",1688222963906,0.03247039,30626.0,30625.0,0.3839]
["bitfinex","BTCUSD",1688222964371,0.01978296,30626.0,30625.0,0.3839]
["bitfinex","BTCUSD",1688222966260,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222967678,0.03243705,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222968600,0.03243705,30626.0,30625.0,0.4521664]
["bitfinex","BTCUSD",1688222968778,0.03243705,30626.0,30625.0,0.7786964]
["bitfinex","BTCUSD",1688222969023,0.01978296,30626.0,30625.0,0.7786964]
["bitfinex","BTCUSD",1688222969468,0.01978296,30626.0,30625.0,1.1052264]
["bitfinex","BTCUSD",1688222970804,0.01978296,30626.0,30625.0,1.01959]
["bitfinex","BTCUSD",1688222977438,0.03430402,30626.0,30625.0,1.01959]
["bitfinex","BTCUSD",1688222977650,0.03430402,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222977858,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222978328,0.03430402,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222985256,0.03430402,30626.0,30625.0,0.1600264]
["bitfinex","BTCUSD",1688222985928,0.03430402,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222986363,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222987581,0.03430616,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222989713,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222992706,0.03431074,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688222992918,0.03431074,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688222993133,0.03431074,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222996513,0.68734874,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222996722,0.03431074,30626.0,30625.0,0.4539016]
["bitfinex","BTCUSD",1688222996935,0.01978296,30626.0,30625.0,0.4539016]
["bitfinex","BTCUSD",1688222997372,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688222998665,0.27311994,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688223000147,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688223000611,0.03431288,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688223001631,0.03431288,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688223001839,0.01978296,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688223002066,0.03431288,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688223002692,0.03431288,30626.0,30625.0,0.1926761]
["bitfinex","BTCUSD",1688223002900,0.03431288,30626.0,30625.0,0.5192061]
["bitfinex","BTCUSD",1688223003529,0.03431288,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688223003786,0.03431288,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688223004839,0.01978296,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688223005327,0.01978296,30626.0,30625.0,0.36653]
["bitfinex","BTCUSD",1688223005539,0.03437663,30626.0,30625.0,0.69306]
["bitfinex","BTCUSD",1688223005747,0.03437663,30626.0,30625.0,0.8457366]
["bitfinex","BTCUSD",1688223006169,0.03437663,30626.0,30625.0,0.1926766]
["bitfinex","BTCUSD",1688223006600,0.03437663,30626.0,30625.0,0.5192066]
["bitfinex","BTCUSD",1688223006807,0.03437663,30626.0,30625.0,0.8457366]
["bitfinex","BTCUSD",1688223009220,0.03437663,30626.0,30625.0,1.1722666]
["bitfinex","BTCUSD",1688223011535,0.03437663,30626.0,30625.0,1.5833666]
["bitfinex","BTCUSD",1688223011969,0.01978296,30626.0,30625.0,1.5833666]
["bitfinex","BTCUSD",1688223022426,0.01978296,30626.0,30625.0,1.6033666]
["bitfinex","BTCUSD",1688223035147,0.01978296,30626.0,30625.0,0.6237766]
["bitfinex","BTCUSD",1688223036009,0.03406959,30626.0,30625.0,0.6237766]
["bitfinex","BTCUSD",1688223036447,0.01978296,30626.0,30625.0,1.2768366]
["bitfinex","BTCUSD",1688223037087,0.01978296,30626.0,30625.0,0.9503066]
["bitfinex","BTCUSD",1688223037949,0.01978296,30626.0,30625.0,0.5365766]
["bitfinex","BTCUSD",1688223038164,0.01978296,30626.0,30625.0,0.8631066]
["bitfinex","BTCUSD",1688223038380,0.01978296,30626.0,30625.0,0.5365766]
["bitfinex","BTCUSD",1688223038810,0.03406298,30626.0,30625.0,0.3839]
["bitfinex","BTCUSD",1688223039238,0.03406298,30626.0,30625.0,0.71043]
["bitfinex","BTCUSD",1688223040204,0.01978296,30626.0,30625.0,0.71043]
["bitfinex","BTCUSD",1688223040456,0.01978296,30626.0,30625.0,0.3839]
["bitfinex","BTCUSD",1688223040866,0.01978296,30626.0,30625.0,0.71043]
["bitfinex","BTCUSD",1688223041075,0.01978296,30626.0,30625.0,0.9137969]
["bitfinex","BTCUSD",1688223041519,0.01978296,30626.0,30625.0,1.5668569]
["bitfinex","BTCUSD",1688223042394,0.01978296,30626.0,30625.0,1.6334569]
["bitfinex","BTCUSD",1688223044538,0.01978296,30626.0,30625.0,1.5668569]
["bitfinex","BTCUSD",1688223046733,0.00978296,30626.0,30625.0,1.5668569]
["bitfinex","BTCUSD",1688223052350,0.00978296,30626.0,30625.0,1.7300769]
["bitfinex","BTCUSD",1688223057125,0.00978296,30626.0,30625.0,1.7500769]
["bitfinex","BTCUSD",1688223064426,0.00978296,30626.0,30625.0,1.8170769]
["bitfinex","BTCUSD",1688223068806,0.00978296,30626.0,30625.0,2.2170769]
["bitfinex","BTCUSD",1688223074162,0.00978296,30626.0,30625.0,1.8905469]
["bitfinex","BTCUSD",1688223074406,0.00978296,30626.0,30625.0,1.8235469]
["bitfinex","BTCUSD",1688223076008,0.00978296,30626.0,30625.0,2.1500769]
["bitfinex","BTCUSD",1688223086558,0.00978296,30626.0,30625.0,2.1300769]
["bitfinex","BTCUSD",1688223088272,0.00978296,30626.0,30625.0,2.1200769]
["bitfinex","BTCUSD",1688223102877,0.00978296,30626.0,30625.0,1.4670169]
["bitfinex","BTCUSD",1688223103525,0.00978296,30626.0,30625.0,1.7935469]
["bitfinex","BTCUSD",1688223104950,0.00978296,30626.0,30625.0,2.1200769]
["bitfinex","BTCUSD",1688223106336,0.00978296,30626.0,30625.0,1.7200769]
["bitfinex","BTCUSD",1688223106542,0.00978296,30626.0,30625.0,2.1200769]
["bitfinex","BTCUSD",1688223111974,0.00978296,30626.0,30625.0,2.28343304]
["bitfinex","BTCUSD",1688223112186,0.00978296,30626.0,30625.0,2.2054369]
["bitfinex","BTCUSD",1688223112400,0.00978296,30626.0,30625.0,2.28343304]
["bitfinex","BTCUSD",1688223112821,0.00978296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223113031,0.00978296,30626.0,30625.0,2.21807304]
["bitfinex","BTCUSD",1688223113243,0.00978296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223114451,0.00978296,30626.0,30625.0,2.23436528]
["bitfinex","BTCUSD",1688223114687,0.00978296,30626.0,30625.0,2.21807304]
["bitfinex","BTCUSD",1688223114922,0.00978296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223115172,0.00978296,30626.0,30625.0,1.1604869]
["bitfinex","BTCUSD",1688223115383,0.00978296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223116042,0.00978296,30626.0,30625.0,2.21807304]
["bitfinex","BTCUSD",1688223116934,0.00978296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223117796,0.00978296,30626.0,30625.0,2.21807304]
["bitfinex","BTCUSD",1688223122450,0.00978296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223146466,0.00478296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223152713,0.00478296,30626.0,30625.0,2.21807304]
["bitfinex","BTCUSD",1688223154627,0.00478296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223154767,0.00478296,30626.0,30625.0,2.21807304]
["bitfinex","BTCUSD",1688223157356,0.00478296,30626.0,30625.0,2.1400769]
["bitfinex","BTCUSD",1688223166006,0.00478296,30626.0,30625.0,0.53712]
["bitfinex","BTCUSD",1688223166219,0.07178296,30626.0,30625.0,1.26365]
["bitfinex","BTCUSD",1688223166451,0.07178296,30626.0,30625.0,1.59018]
["bitfinex","BTCUSD",1688223167129,0.07178296,30626.0,30625.0,1.91671]
["bitfinex","BTCUSD",1688223167336,0.07178296,30626.0,30625.0,2.1450344]
["bitfinex","BTCUSD",1688223172698,0.00478296,30626.0,30625.0,2.1650344]
["bitfinex","BTCUSD",1688223209707,0.52641636,30631.0,30630.0,0.03]
["bitfinex","BTCUSD",1688223209918,0.52641636,30631.0,30630.0,0.3739]
["bitfinex","BTCUSD",1688223209919,0.3661334,30631.0,30630.0,0.3739]
["bitfinex","BTCUSD",1688223210132,0.3661334,30631.0,30629.0,0.652964]
["bitfinex","BTCUSD",1688223210345,0.3661334,30631.0,30630.0,0.4418458]
["bitfinex","BTCUSD",1688223210555,0.3661334,30631.0,30630.0,0.0979458]
["bitfinex","BTCUSD",1688223210979,0.22847066,30630.0,30629.0,0.652964]
["bitfinex","BTCUSD",1688223211189,0.22847066,30630.0,30629.0,0.326479]
["bitfinex","BTCUSD",1688223211444,0.22847066,30630.0,30629.0,0.7683251]
["bitfinex","BTCUSD",1688223212754,0.22847066,30630.0,30629.0,0.9315251]
["bitfinex","BTCUSD",1688223212964,0.22847066,30630.0,30629.0,1.2580121]
["bitfinex","BTCUSD",1688223216770,0.22847066,30630.0,30629.0,0.9315251]
["bitfinex","BTCUSD",1688223217410,0.22847066,30630.0,30629.0,0.833579]
["bitfinex","BTCUSD",1688223219214,0.22847066,30630.0,30629.0,0.5071]
["bitfinex","BTCUSD",1688223222648,0.22847066,30630.0,30629.0,1.160074]
["bitfinex","BTCUSD",1688223224390,0.22847066,30630.0,30629.0,0.833587]
["bitfinex","BTCUSD",1688223225929,0.22847066,30630.0,30629.0,1.160074]
["bitfinex","BTCUSD",1688223226156,0.22847066,30630.0,30629.0,1.3087302]
["bitfinex","BTCUSD",1688223226548,0.22847066,30630.0,30629.0,1.160074]
["bitfinex","BTCUSD",1688223231421,0.50588963,30630.0,30629.0,0.833587]
["bitfinex","BTCUSD",1688223231626,0.50588963,30630.0,30629.0,0.5071]
["bitfinex","BTCUSD",1688223232943,0.50244963,30630.0,30629.0,0.5071]
["bitfinex","BTCUSD",1688223233165,0.49900963,30630.0,30629.0,0.5071]
["bitfinex","BTCUSD",1688223233391,0.49714963,30630.0,30629.0,0.6231107]
["bitfinex","BTCUSD",1688223233821,0.49714963,30630.0,30629.0,0.5071]
["bitfinex","BTCUSD",1688223235405,0.21973066,30630.0,30629.0,0.5071]
["bitfinex","BTCUSD",1688223237086,0.46479052,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223237298,0.53199052,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223237707,0.46479052,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223238115,0.46479052,30630.0,30629.0,0.2792094]
["bitfinex","BTCUSD",1688223238556,0.46479052,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223247137,0.21973066,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223247353,0.53362456,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223251927,0.52862456,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223252530,0.52862456,30630.0,30629.0,0.489687]
["bitfinex","BTCUSD",1688223252732,0.28193066,30630.0,30629.0,0.620895]
["bitfinex","BTCUSD",1688223252941,0.28193066,30630.0,30629.0,0.947382]
["bitfinex","BTCUSD",1688223253421,0.28193066,30630.0,30629.0,1.273869]
["bitfinex","BTCUSD",1688223254062,0.28193066,30630.0,30629.0,0.947382]
["bitfinex","BTCUSD",1688223254273,0.21473066,30630.0,30629.0,1.273869]
["bitfinex","BTCUSD",1688223255361,0.21473066,30630.0,30629.0,0.947382]
["bitfinex","BTCUSD",1688223257598,0.21473066,30630.0,30629.0,0.294408]
["bitfinex","BTCUSD",1688223258058,0.21473066,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223259923,0.21473066,30630.0,30629.0,0.489687]
["bitfinex","BTCUSD",1688223260562,0.21473066,30630.0,30629.0,0.816174]
["bitfinex","BTCUSD",1688223263193,0.21473066,30630.0,30629.0,0.489687]
["bitfinex","BTCUSD",1688223263194,0.50424086,30630.0,30629.0,0.489687]
["bitfinex","BTCUSD",1688223263399,0.50424086,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223264263,0.50424086,30630.0,30629.0,0.3270593]
["bitfinex","BTCUSD",1688223264466,0.21473066,30630.0,30629.0,0.3270593]
["bitfinex","BTCUSD",1688223265519,0.21473066,30630.0,30629.0,0.489687]
["bitfinex","BTCUSD",1688223265723,0.21473066,30630.0,30629.0,0.816174]
["bitfinex","BTCUSD",1688223265928,0.21473066,30630.0,30629.0,1.142661]
["bitfinex","BTCUSD",1688223272450,0.21473066,30630.0,30629.0,0.816174]
["bitfinex","BTCUSD",1688223273290,0.21473066,30630.0,30629.0,1.142661]
["bitfinex","BTCUSD",1688223274144,0.21473066,30630.0,30629.0,1.3391678]
["bitfinex","BTCUSD",1688223275445,0.47245239,30630.0,30629.0,0.816174]
["bitfinex","BTCUSD",1688223276071,0.47245239,30630.0,30629.0,1.142661]
["bitfinex","BTCUSD",1688223276525,0.47245239,30630.0,30629.0,0.816174]
["bitfinex","BTCUSD",1688223277799,0.47245239,30630.0,30629.0,0.489687]
["bitfinex","BTCUSD",1688223278231,0.47245239,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223278647,0.47245239,30630.0,30629.0,0.3270588]
["bitfinex","BTCUSD",1688223278855,0.47245239,30630.0,30629.0,0.1632]
["bitfinex","BTCUSD",1688223279091,0.21473066,30630.0,30629.0,0.489687]
["bitfinex","BTCUSD",1688223279310,0.21473066,30630.0,30629.0,0.816174]
["bitfinex","BTCUSD",1688223279519,0.21473066,30630.0,30629.0,1.142661]
["bitfinex","BTCUSD",1688223280071,0.21473066,30630.0,30629.0,1.3391662]
["bitfinex","BTCUSD",1688223288190,0.21473066,30630.0,30629.0,2.09935844]
["bitfinex","BTCUSD",1688223288435,0.21473066,30630.0,30629.0,2.16625844]
["bitfinex","BTCUSD",1688223289956,0.21473066,30630.0,30629.0,4.23885844]
["bitfinex","BTCUSD",1688223290161,0.21473066,30630.0,30629.0,4.75384879]
["bitfinex","BTCUSD",1688223290576,0.21473066,30630.0,30629.0,4.80885844]
["bitfinex","BTCUSD",1688223290788,0.01,30632.0,30631.0,2.129764]
["bitfinex","BTCUSD",1688223290995,0.01,30632.0,30631.0,4.1357059]
["bitfinex","BTCUSD",1688223291425,0.01,30632.0,30631.0,5.4510559]
["bitfinex","BTCUSD",1688223291657,0.01,30632.0,30631.0,5.54403489]
["bitfinex","BTCUSD",1688223292291,0.01,30632.0,30631.0,5.4510559]
["bitfinex","BTCUSD",1688223292706,0.01,30632.0,30631.0,5.3857059]
["bitfinex","BTCUSD",1688223292913,0.01,30632.0,30631.0,4.8357059]
["bitfinex","BTCUSD",1688223294833,0.01,30632.0,30631.0,4.9010559]
["bitfinex","BTCUSD",1688223296641,0.01,30632.0,30631.0,4.8357059]
["bitfinex","BTCUSD",1688223297950,0.005,30632.0,30631.0,4.8357059]
["bitfinex","BTCUSD",1688223303577,0.32635765,30636.0,30631.0,4.8357059]
["bitfinex","BTCUSD",1688223303578,0.32635765,30636.0,30635.0,0.4]
["bitfinex","BTCUSD",1688223303793,0.32635765,30636.0,30635.0,1.51868549]
["bitfinex","BTCUSD",1688223305790,0.32635765,30636.0,30635.0,4.26835549]
["bitfinex","BTCUSD",1688223306012,0.26116945,30649.0,30642.0,0.7439]
["bitfinex","BTCUSD",1688223306232,0.267,30650.0,30644.0,0.3439]
["bitfinex","BTCUSD",1688223306233,0.29328736,30647.0,30644.0,0.3439]
["bitfinex","BTCUSD",1688223306450,0.32625363,30645.0,30644.0,0.3439]
["bitfinex","BTCUSD",1688223309687,0.32625363,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223309902,0.32625363,30645.0,30644.0,0.261261]
["bitfinex","BTCUSD",1688223310328,0.32625363,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223312518,0.48625363,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223319553,0.4942791,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223324594,0.48625363,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223332387,0.48625363,30645.0,30644.0,0.489448]
["bitfinex","BTCUSD",1688223332600,0.48625363,30645.0,30644.0,0.6780492]
["bitfinex","BTCUSD",1688223332827,0.48625363,30645.0,30644.0,0.3517212]
["bitfinex","BTCUSD",1688223333466,0.48625363,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223334406,0.75153291,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223337508,0.48625363,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223345234,0.55345363,30645.0,30644.0,0.16312]
["bitfinex","BTCUSD",1688223345697,1.53240463,30645.0,30642.0,0.16317]
["bitfinex","BTCUSD",1688223345919,0.0672,30643.0,30642.0,0.16317]
["bitfinex","BTCUSD",1688223346361,0.16312621,30641.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223346586,0.22213526,30640.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223346849,0.22213526,30640.0,30639.0,0.489557]
["bitfinex","BTCUSD",1688223347296,0.22213526,30640.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223348981,0.22213526,30640.0,30639.0,0.489561]
["bitfinex","BTCUSD",1688223349422,0.22213526,30640.0,30639.0,0.815942]
["bitfinex","BTCUSD",1688223349882,0.23032621,30641.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223350090,0.30302302,30640.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223350306,0.30302302,30640.0,30637.0,0.16319]
["bitfinex","BTCUSD",1688223350745,0.30302302,30640.0,30637.0,1.142394]
["bitfinex","BTCUSD",1688223351150,0.30302302,30640.0,30637.0,0.815992]
["bitfinex","BTCUSD",1688223351357,0.30302302,30640.0,30637.0,0.48959]
["bitfinex","BTCUSD",1688223351772,0.24616155,30639.0,30637.0,0.48959]
["bitfinex","BTCUSD",1688223352192,0.24616155,30639.0,30637.0,0.16319]
["bitfinex","BTCUSD",1688223354336,0.0672,30638.0,30635.0,1.7558]
["bitfinex","BTCUSD",1688223354568,0.2672,30636.0,30634.0,0.04940571]
["bitfinex","BTCUSD",1688223354794,0.98331327,30635.0,30634.0,0.04940571]
["bitfinex","BTCUSD",1688223355003,1.179272,30635.0,30634.0,0.04940571]
["bitfinex","BTCUSD",1688223355218,0.32639206,30632.0,30629.0,1.474324]
["bitfinex","BTCUSD",1688223355433,0.0672,30630.0,30629.0,0.213033]
["bitfinex","BTCUSD",1688223355647,0.0672,30630.0,30629.0,0.16324]
["bitfinex","BTCUSD",1688223355885,0.0672,30630.0,30628.0,1.5926]
["bitfinex","BTCUSD",1688223356102,0.0672,30629.0,30628.0,1.5926]
["bitfinex","BTCUSD",1688223356317,0.65285306,30632.0,30628.0,1.5926]
["bitfinex","BTCUSD",1688223356318,0.0672,30630.0,30628.0,1.5926]
["bitfinex","BTCUSD",1688223356767,0.0672,30630.0,30628.0,1.919098]
["bitfinex","BTCUSD",1688223357007,0.0672,30630.0,30628.0,2.245596]
["bitfinex","BTCUSD",1688223357641,0.27742205,30631.0,30628.0,2.8456291]
["bitfinex","BTCUSD",1688223358068,0.25327668,30630.0,30628.0,2.5191311]
["bitfinex","BTCUSD",1688223358278,0.25327668,30630.0,30628.0,2.245596]
["bitfinex","BTCUSD",1688223358487,0.59349206,30632.0,30628.0,2.245596]
["bitfinex","BTCUSD",1688223358695,0.81917564,30632.0,30628.0,2.572094]
["bitfinex","BTCUSD",1688223359323,0.22800968,30631.0,30628.0,2.245596]
["bitfinex","BTCUSD",1688223359533,0.22800968,30631.0,30628.0,1.919098]
["bitfinex","BTCUSD",1688223359951,0.22800968,30631.0,30628.0,2.572094]
["bitfinex","BTCUSD",1688223360156,0.59349206,30632.0,30628.0,2.8782784]
["bitfinex","BTCUSD",1688223360368,0.39349206,30632.0,30628.0,2.8782784]
["bitfinex","BTCUSD",1688223360575,0.59349206,30632.0,30628.0,2.8782784]
["bitfinex","BTCUSD",1688223360789,0.52639206,30632.0,30628.0,2.8782784]
["bitfinex","BTCUSD",1688223361415,0.32639206,30632.0,30628.0,2.8782784]
["bitfinex","BTCUSD",1688223361632,0.32639206,30632.0,30629.0,0.06806419]
["bitfinex","BTCUSD",1688223361852,0.32639206,30632.0,30629.0,0.72102519]
["bitfinex","BTCUSD",1688223362698,0.32639206,30632.0,30629.0,1.04751219]
["bitfinex","BTCUSD",1688223363349,0.32639206,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223363569,0.32639206,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223363782,0.32639206,30632.0,30631.0,1.30305392]
["bitfinex","BTCUSD",1688223364229,0.32639206,30632.0,30631.0,0.97658792]
["bitfinex","BTCUSD",1688223364724,0.32639206,30632.0,30631.0,0.32365592]
["bitfinex","BTCUSD",1688223364951,0.32639206,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223365161,0.27980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223365374,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223366293,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223366502,0.43980706,30632.0,30631.0,0.31693522]
["bitfinex","BTCUSD",1688223367547,0.43980706,30632.0,30631.0,0.64340122]
["bitfinex","BTCUSD",1688223367768,0.43980706,30632.0,30631.0,0.31693522]
["bitfinex","BTCUSD",1688223367974,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223369677,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223370336,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223370549,0.70657573,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223371883,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223373001,0.43980706,30632.0,30631.0,0.29738142]
["bitfinex","BTCUSD",1688223373656,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223374927,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223375139,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223376832,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223384893,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223385606,0.43980706,30632.0,30631.0,0.95703062]
["bitfinex","BTCUSD",1688223388818,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223389884,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223393387,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223395139,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223396426,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223397281,0.43980706,30632.0,30631.0,0.950224]
["bitfinex","BTCUSD",1688223397917,0.43980706,30632.0,30631.0,1.27669]
["bitfinex","BTCUSD",1688223399432,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223407111,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223409618,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223410670,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223412760,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223413383,0.43980706,30632.0,30631.0,1.3026166]
["bitfinex","BTCUSD",1688223422016,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223422672,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223423790,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223424661,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223426153,0.69789592,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223427669,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223427906,0.43980706,30632.0,30631.0,0.6170381]
["bitfinex","BTCUSD",1688223428566,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223428987,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223430462,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223431495,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223433244,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223433462,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223434538,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223435385,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223435593,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223439486,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223440354,0.43980706,30632.0,30631.0,0.943504]
["bitfinex","BTCUSD",1688223442370,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223443230,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223446273,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223446489,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223446881,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223448049,0.72713124,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223449959,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223452230,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223452440,0.43980706,30632.0,30631.0,0.943504]
["bitfinex","BTCUSD",1688223454707,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223455954,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223457608,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223459852,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223460277,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223460482,0.43980706,30632.0,30631.0,0.623748]
["bitfinex","BTCUSD",1688223461313,0.43980706,30632.0,30631.0,0.950214]
["bitfinex","BTCUSD",1688223462380,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223463359,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223465172,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223468962,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223469177,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223471782,0.43980706,30632.0,30631.0,0.2972849]
["bitfinex","BTCUSD",1688223471986,0.43980706,30632.0,30631.0,0.6237509]
["bitfinex","BTCUSD",1688223473826,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223477173,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223479136,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223479974,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223480423,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223480664,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223480879,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223481101,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223484031,0.43980706,30632.0,30631.0,0.489686]
["bitfinex","BTCUSD",1688223484285,0.43980706,30632.0,30631.0,0.16322]
["bitfinex","BTCUSD",1688223484919,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223485548,0.43980706,30632.0,30631.0,0.816152]
["bitfinex","BTCUSD",1688223486234,0.43980706,30632.0,30631.0,0.9502148]
["bitfinex","BTCUSD",1688223487579,0.43980706,30632.0,30631.0,1.2766808]
["bitfinex","BTCUSD",1688223488207,0.43980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223490945,0.27980706,30632.0,30631.0,1.142618]
["bitfinex","BTCUSD",1688223497804,0.27980706,30632.0,30631.0,1.209218]
["bitfinex","BTCUSD",1688223499068,0.27980706,30632.0,30631.0,1.274568]
["bitfinex","BTCUSD",1688223499727,0.43980706,30632.0,30631.0,1.274568]
["bitfinex","BTCUSD",1688223499933,0.43980706,30632.0,30631.0,1.57429854]
["bitfinex","BTCUSD",1688223500707,0.43980706,30632.0,30631.0,1.50894854]
["bitfinex","BTCUSD",1688223502802,0.43980706,30632.0,30631.0,2.69248692]
["bitfinex","BTCUSD",1688223503009,0.43980706,30632.0,30631.0,3.13745313]
["bitfinex","BTCUSD",1688223503424,0.16,30632.0,30631.0,3.17707774]
["bitfinex","BTCUSD",1688223504255,0.16,30632.0,30631.0,3.79427774]
["bitfinex","BTCUSD",1688223504456,0.16,30632.0,30631.0,4.4902268]
["bitfinex","BTCUSD",1688223504921,0.16,30632.0,30631.0,4.2547406]
["bitfinex","BTCUSD",1688223505559,0.16,30632.0,30631.0,6.3973406]
["bitfinex","BTCUSD",1688223505776,1.119783,30648.0,30640.0,0.3439]
["bitfinex","BTCUSD",1688223505777,0.02554996,30644.0,30640.0,0.3439]
["bitfinex","BTCUSD",1688223505988,0.25023046,30646.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688223506193,0.25023046,30646.0,30641.0,1.21648905]
["bitfinex","BTCUSD",1688223506194,0.25908843,30642.0,30641.0,1.21648905]
["bitfinex","BTCUSD",1688223506372,0.25908843,30642.0,30641.0,1.12018905]
["bitfinex","BTCUSD",1688223506793,0.25908843,30642.0,30641.0,1.28332905]
["bitfinex","BTCUSD",1688223508205,0.25908843,30642.0,30641.0,0.95697205]
["bitfinex","BTCUSD",1688223508843,0.25908843,30642.0,30641.0,1.28333205]
["bitfinex","BTCUSD",1688223509926,0.41908843,30642.0,30641.0,1.28333205]
["bitfinex","BTCUSD",1688223510335,0.41908843,30642.0,30641.0,0.95697205]
["bitfinex","BTCUSD",1688223510970,0.41908843,30642.0,30641.0,1.28333205]
["bitfinex","BTCUSD",1688223511799,0.25908843,30642.0,30641.0,1.28333205]
["bitfinex","BTCUSD",1688223512527,0.25908843,30642.0,30641.0,0.95697205]
["bitfinex","BTCUSD",1688223512736,0.25908843,30642.0,30641.0,1.28333205]
["bitfinex","BTCUSD",1688223512946,0.25908843,30642.0,30641.0,0.95697205]
["bitfinex","BTCUSD",1688223513413,0.25908843,30642.0,30641.0,0.89037205]
["bitfinex","BTCUSD",1688223514449,0.25908843,30642.0,30641.0,0.95757205]
["bitfinex","BTCUSD",1688223514668,0.25908843,30642.0,30641.0,1.28393205]
["bitfinex","BTCUSD",1688223522331,0.25908843,30642.0,30641.0,0.95757205]
["bitfinex","BTCUSD",1688223523204,0.25908843,30642.0,30641.0,1.28393205]
["bitfinex","BTCUSD",1688223525047,0.25908843,30642.0,30641.0,0.95757205]
["bitfinex","BTCUSD",1688223525253,0.25908843,30642.0,30641.0,0.63121505]
["bitfinex","BTCUSD",1688223525455,0.25908843,30642.0,30641.0,0.556697]
["bitfinex","BTCUSD",1688223525878,0.25908843,30642.0,30641.0,0.489497]
["bitfinex","BTCUSD",1688223526283,0.25908843,30642.0,30641.0,0.815857]
["bitfinex","BTCUSD",1688223527316,0.25908843,30642.0,30641.0,1.142217]
["bitfinex","BTCUSD",1688223535050,0.25908843,30642.0,30641.0,0.815857]
["bitfinex","BTCUSD",1688223536301,0.25908843,30642.0,30641.0,0.489497]
["bitfinex","BTCUSD",1688223536499,0.25908843,30642.0,30641.0,0.815857]
["bitfinex","BTCUSD",1688223536917,0.25908843,30642.0,30641.0,0.489497]
["bitfinex","BTCUSD",1688223537127,0.25908843,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223537548,0.25908843,30642.0,30641.0,0.81586]
["bitfinex","BTCUSD",1688223537759,0.25908843,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223539250,0.25908843,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223539705,0.25908843,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223539917,0.25908843,30642.0,30641.0,0.6037239]
["bitfinex","BTCUSD",1688223540345,0.25908843,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223542844,0.25908843,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223545030,0.25908843,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223546262,0.25908843,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223547094,0.25908843,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223547329,0.25908843,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223547733,0.25908843,30642.0,30641.0,0.6037234]
["bitfinex","BTCUSD",1688223548836,0.25908843,30642.0,30641.0,1.2564434]
["bitfinex","BTCUSD",1688223552756,0.25908843,30642.0,30641.0,0.9300834]
["bitfinex","BTCUSD",1688223553161,0.25908843,30642.0,30641.0,1.2564434]
["bitfinex","BTCUSD",1688223572716,0.25908843,30642.0,30641.0,0.9300834]
["bitfinex","BTCUSD",1688223572946,0.60635688,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223574040,0.60635688,30642.0,30641.0,0.81586]
["bitfinex","BTCUSD",1688223574719,0.53915688,30642.0,30641.0,0.81586]
["bitfinex","BTCUSD",1688223575997,0.60635688,30642.0,30641.0,0.81586]
["bitfinex","BTCUSD",1688223577728,0.60635688,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223578090,0.60635688,30642.0,30641.0,0.6363604]
["bitfinex","BTCUSD",1688223578293,0.60635688,30642.0,30641.0,0.9627204]
["bitfinex","BTCUSD",1688223578491,0.60635688,30642.0,30641.0,1.2890804]
["bitfinex","BTCUSD",1688223579062,0.60635688,30642.0,30641.0,0.3100004]
["bitfinex","BTCUSD",1688223579473,0.60635688,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223580341,0.60635688,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223580556,0.60635688,30642.0,30641.0,0.4895]
["bitfinex","BTCUSD",1688223580975,0.60635688,30642.0,30641.0,0.81586]
["bitfinex","BTCUSD",1688223583016,0.60635688,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223592376,0.32628843,30642.0,30641.0,0.16314]
["bitfinex","BTCUSD",1688223592585,0.32628843,30642.0,30638.0,0.326389]
["bitfinex","BTCUSD",1688223592586,1.34052335,30642.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223592802,0.0672,30640.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223593008,0.27975535,30640.0,30639.0,0.16318]
["bitfinex","BTCUSD",1688223593436,0.27975535,30640.0,30638.0,0.16319]
["bitfinex","BTCUSD",1688223593662,0.27975535,30640.0,30636.0,0.326412]
["bitfinex","BTCUSD",1688223593663,0.16314685,30638.0,30636.0,0.652824]
["bitfinex","BTCUSD",1688223593867,0.0672,30637.0,30636.0,0.326412]
["bitfinex","BTCUSD",1688223594087,0.0672,30637.0,30636.0,0.652825]
["bitfinex","BTCUSD",1688223594290,0.16314685,30638.0,30636.0,0.652825]
["bitfinex","BTCUSD",1688223594548,0.16314685,30638.0,30636.0,1.1661247]
["bitfinex","BTCUSD",1688223594701,0.16314685,30638.0,30636.0,0.979238]
["bitfinex","BTCUSD",1688223594912,0.16314685,30638.0,30637.0,0.00114168]
["bitfinex","BTCUSD",1688223595110,0.16314685,30638.0,30637.0,0.32754368]
["bitfinex","BTCUSD",1688223595330,0.16314685,30638.0,30637.0,0.65394568]
["bitfinex","BTCUSD",1688223597781,0.44456774,30638.0,30637.0,0.65394568]
["bitfinex","BTCUSD",1688223598163,0.44456774,30638.0,30637.0,0.32754368]
["bitfinex","BTCUSD",1688223598389,0.44043358,30638.0,30637.0,0.00114168]
["bitfinex","BTCUSD",1688223599017,0.44043358,30638.0,30635.0,0.816041]
["bitfinex","BTCUSD",1688223599237,0.0668,30637.0,30635.0,0.489623]
["bitfinex","BTCUSD",1688223599681,0.0668,30637.0,30635.0,0.16321]
["bitfinex","BTCUSD",1688223600532,0.0668,30637.0,30635.0,0.489633]
["bitfinex","BTCUSD",1688223600744,0.0672,30639.0,30636.0,0.1294691]
["bitfinex","BTCUSD",1688223600991,0.0672,30639.0,30636.0,0.4558771]
["bitfinex","BTCUSD",1688223601203,0.34698802,30639.0,30636.0,0.652821]
["bitfinex","BTCUSD",1688223601633,0.34698802,30639.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688223602076,0.34698802,30639.0,30636.0,1.1250252]
["bitfinex","BTCUSD",1688223603152,0.32633391,30638.0,30636.0,1.1250252]
["bitfinex","BTCUSD",1688223605156,0.32633391,30638.0,30636.0,0.7986122]
["bitfinex","BTCUSD",1688223605384,0.32633391,30638.0,30636.0,1.1250252]
["bitfinex","BTCUSD",1688223607511,0.32633391,30638.0,30636.0,0.7986122]
["bitfinex","BTCUSD",1688223607727,0.32633391,30638.0,30637.0,0.09899329]
["bitfinex","BTCUSD",1688223608504,0.32633391,30638.0,30637.0,0.75179729]
["bitfinex","BTCUSD",1688223608708,0.32633391,30638.0,30637.0,1.07819929]
["bitfinex","BTCUSD",1688223608908,0.32633391,30638.0,30637.0,1.14539929]
["bitfinex","BTCUSD",1688223609532,0.32633391,30638.0,30637.0,1.58539929]
["bitfinex","BTCUSD",1688223609748,0.32633391,30638.0,30637.0,2.28539929]
["bitfinex","BTCUSD",1688223610008,0.32633391,30638.0,30637.0,2.42929929]
["bitfinex","BTCUSD",1688223610428,0.02559075,30644.0,30639.0,0.4]
["bitfinex","BTCUSD",1688223610643,0.35185451,30644.0,30643.0,0.0666]
["bitfinex","BTCUSD",1688223610847,0.32626376,30644.0,30643.0,0.0666]
["bitfinex","BTCUSD",1688223612363,0.56001933,30644.0,30642.0,0.326348]
["bitfinex","BTCUSD",1688223612611,0.56001933,30644.0,30641.0,0.652703]
["bitfinex","BTCUSD",1688223613251,0.56001933,30644.0,30642.0,0.0671]
["bitfinex","BTCUSD",1688223614344,0.56001933,30644.0,30641.0,0.719904]
["bitfinex","BTCUSD",1688223614992,0.56001933,30644.0,30641.0,0.8656902]
["bitfinex","BTCUSD",1688223615435,0.32626376,30644.0,30641.0,0.8656902]
["bitfinex","BTCUSD",1688223617362,0.32626376,30644.0,30641.0,1.0288602]
["bitfinex","BTCUSD",1688223617567,0.60556274,30644.0,30641.0,0.7025072]
["bitfinex","BTCUSD",1688223618211,0.60556274,30644.0,30641.0,1.0288672]
["bitfinex","BTCUSD",1688223618444,0.60556274,30644.0,30638.0,0.25]
["bitfinex","BTCUSD",1688223618445,0.0672,30643.0,30638.0,0.25]
["bitfinex","BTCUSD",1688223618669,0.13046527,30642.0,30637.0,0.04967034]
["bitfinex","BTCUSD",1688223618887,0.57277615,30642.0,30637.0,0.04967034]
["bitfinex","BTCUSD",1688223619142,1.22548015,30642.0,30637.0,0.04967034]
["bitfinex","BTCUSD",1688223619360,0.2400765,30641.0,30637.0,0.04967034]
["bitfinex","BTCUSD",1688223619574,0.3072765,30641.0,30637.0,0.04967034]
["bitfinex","BTCUSD",1688223619791,0.3072765,30641.0,30635.0,0.652839]
["bitfinex","BTCUSD",1688223619792,0.27666846,30637.0,30635.0,0.652839]
["bitfinex","BTCUSD",1688223620014,0.27666846,30637.0,30635.0,0.88959154]
["bitfinex","BTCUSD",1688223620473,0.27666846,30637.0,30635.0,1.21601554]
["bitfinex","BTCUSD",1688223620905,0.27666846,30637.0,30635.0,1.1662897]
["bitfinex","BTCUSD",1688223621104,0.27666846,30637.0,30635.0,1.2334897]
["bitfinex","BTCUSD",1688223621315,0.27666846,30637.0,30635.0,0.9070657]
["bitfinex","BTCUSD",1688223621538,0.27666846,30637.0,30636.0,0.05775279]
["bitfinex","BTCUSD",1688223621747,0.27666846,30637.0,30636.0,0.71057879]
["bitfinex","BTCUSD",1688223622197,0.27666846,30637.0,30636.0,1.03699179]
["bitfinex","BTCUSD",1688223622430,0.27666846,30637.0,30636.0,1.10379179]
["bitfinex","BTCUSD",1688223624784,0.27666846,30637.0,30636.0,1.69807179]
["bitfinex","BTCUSD",1688223625235,0.04908751,30642.0,30636.0,1.69807179]
["bitfinex","BTCUSD",1688223625448,0.04908751,30642.0,30641.0,0.0671]
["bitfinex","BTCUSD",1688223625686,0.04908751,30642.0,30641.0,1.04618]
["bitfinex","BTCUSD",1688223625935,0.32627559,30643.0,30641.0,1.04618]
["bitfinex","BTCUSD",1688223626143,0.32627559,30643.0,30642.0,0.0672]
["bitfinex","BTCUSD",1688223626376,0.32627559,30643.0,30642.0,0.719898]
["bitfinex","BTCUSD",1688223626616,0.32627559,30643.0,30642.0,0.393549]
["bitfinex","BTCUSD",1688223626856,0.32627559,30643.0,30642.0,0.0672]
["bitfinex","BTCUSD",1688223627880,0.32627559,30643.0,30642.0,0.393549]
["bitfinex","BTCUSD",1688223628937,0.32627559,30643.0,30642.0,0.719898]
["bitfinex","BTCUSD",1688223629152,0.32627559,30643.0,30642.0,0.77765079]
["bitfinex","BTCUSD",1688223629359,0.32627559,30643.0,30641.0,0.326358]
["bitfinex","BTCUSD",1688223629568,0.32627559,30643.0,30641.0,0.652718]
["bitfinex","BTCUSD",1688223630622,0.32627559,30643.0,30641.0,0.326358]
["bitfinex","BTCUSD",1688223630822,0.32627559,30643.0,30640.0,0.393564]
["bitfinex","BTCUSD",1688223631064,0.32627559,30643.0,30640.0,0.71993]
["bitfinex","BTCUSD",1688223631472,0.32627559,30643.0,30640.0,0.393564]
["bitfinex","BTCUSD",1688223631685,0.32627559,30643.0,30640.0,0.0672]
["bitfinex","BTCUSD",1688223631876,0.32627559,30643.0,30640.0,0.5144835]
["bitfinex","BTCUSD",1688223632293,0.32627559,30643.0,30640.0,0.1881135]
["bitfinex","BTCUSD",1688223632502,0.32627559,30643.0,30640.0,1.1672115]
["bitfinex","BTCUSD",1688223634369,0.32627559,30643.0,30641.0,0.0672]
["bitfinex","BTCUSD",1688223634547,0.32627559,30643.0,30642.0,0.326349]
["bitfinex","BTCUSD",1688223636304,0.32627559,30643.0,30641.0,0.719908]
["bitfinex","BTCUSD",1688223637161,0.61377501,30643.0,30641.0,0.719908]
["bitfinex","BTCUSD",1688223637877,0.61377501,30643.0,30641.0,0.0672]
["bitfinex","BTCUSD",1688223641095,0.61377501,30643.0,30641.0,0.393557]
["bitfinex","BTCUSD",1688223644860,0.61377501,30643.0,30641.0,0.393559]
["bitfinex","BTCUSD",1688223645082,0.32627559,30643.0,30641.0,0.393559]
["bitfinex","BTCUSD",1688223645297,0.32627559,30643.0,30641.0,0.719919]
["bitfinex","BTCUSD",1688223645505,0.32627559,30643.0,30641.0,0.8245473]
["bitfinex","BTCUSD",1688223646186,0.32627559,30643.0,30641.0,0.7573473]
["bitfinex","BTCUSD",1688223646631,0.32627559,30643.0,30641.0,1.0837073]
["bitfinex","BTCUSD",1688223647266,0.32627559,30643.0,30641.0,0.979079]
["bitfinex","BTCUSD",1688223648947,0.32627559,30643.0,30641.0,0.652719]
["bitfinex","BTCUSD",1688223653396,0.32627559,30643.0,30641.0,0.979079]
["bitfinex","BTCUSD",1688223653569,0.32627559,30643.0,30641.0,0.652719]
["bitfinex","BTCUSD",1688223654150,0.32627559,30643.0,30641.0,1.045879]
["bitfinex","BTCUSD",1688223654366,0.32627559,30643.0,30641.0,1.1831039]
["bitfinex","BTCUSD",1688223655533,0.32627559,30643.0,30641.0,0.8567439]
["bitfinex","BTCUSD",1688223659834,0.32627559,30643.0,30641.0,0.7899439]
["bitfinex","BTCUSD",1688223660469,0.32627559,30643.0,30640.0,0.719527]
["bitfinex","BTCUSD",1688223661149,0.32627559,30643.0,30640.0,0.393163]
["bitfinex","BTCUSD",1688223661366,0.32627559,30643.0,30640.0,0.0668]
["bitfinex","BTCUSD",1688223662593,0.32627559,30643.0,30640.0,0.39317]
["bitfinex","BTCUSD",1688223663190,0.32627559,30643.0,30640.0,0.0668]
["bitfinex","BTCUSD",1688223663392,0.32627559,30643.0,30639.0,0.719345]
["bitfinex","BTCUSD",1688223663619,0.32627559,30643.0,30639.0,0.872145]
["bitfinex","BTCUSD",1688223663998,0.32627559,30643.0,30639.0,1.0815681]
["bitfinex","BTCUSD",1688223664193,0.32627559,30643.0,30639.0,0.7551951]
["bitfinex","BTCUSD",1688223665143,0.32627559,30643.0,30639.0,1.0815761]
["bitfinex","BTCUSD",1688223667313,0.32627559,30643.0,30639.0,1.4079571]
["bitfinex","BTCUSD",1688223668142,0.32627559,30643.0,30639.0,1.198534]
["bitfinex","BTCUSD",1688223669604,0.53898287,30643.0,30639.0,0.872153]
["bitfinex","BTCUSD",1688223669821,0.53898287,30643.0,30639.0,0.545772]
["bitfinex","BTCUSD",1688223670852,0.53898287,30643.0,30639.0,0.872153]
["bitfinex","BTCUSD",1688223671701,0.53898287,30643.0,30639.0,0.545772]
["bitfinex","BTCUSD",1688223671912,0.53898287,30643.0,30639.0,0.2194]
["bitfinex","BTCUSD",1688223672339,0.53898287,30643.0,30639.0,0.54578]
["bitfinex","BTCUSD",1688223673383,0.53898287,30643.0,30639.0,0.428825]
["bitfinex","BTCUSD",1688223673599,0.53898287,30643.0,30639.0,0.755203]
["bitfinex","BTCUSD",1688223673808,0.53898287,30643.0,30639.0,1.081584]
["bitfinex","BTCUSD",1688223675117,0.32627559,30643.0,30639.0,1.407965]
["bitfinex","BTCUSD",1688223684483,0.32627559,30643.0,30640.0,0.0672]
["bitfinex","BTCUSD",1688223684694,0.32627559,30643.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688223684905,0.32627559,30643.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688223685112,0.32627559,30643.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688223687847,0.32627559,30643.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688223688952,0.32627559,30643.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688223690271,0.32627559,30643.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688223693701,0.32627559,30643.0,30641.0,0.7726282]
["bitfinex","BTCUSD",1688223695305,0.32627559,30643.0,30641.0,1.0989882]
["bitfinex","BTCUSD",1688223695493,0.32627559,30643.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688223696263,0.60532385,30643.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688223696516,0.60532385,30643.0,30640.0,0.652728]
["bitfinex","BTCUSD",1688223696722,0.60532385,30643.0,30640.0,0.326362]
["bitfinex","BTCUSD",1688223696723,0.23278611,30642.0,30640.0,0.326362]
["bitfinex","BTCUSD",1688223697798,0.23278611,30642.0,30640.0,0.326366]
["bitfinex","BTCUSD",1688223700691,0.23278611,30642.0,30640.0,0.652737]
["bitfinex","BTCUSD",1688223700925,0.23278611,30642.0,30640.0,0.326367]
["bitfinex","BTCUSD",1688223701761,0.22278611,30642.0,30640.0,0.326367]
["bitfinex","BTCUSD",1688223701976,0.22278611,30642.0,30640.0,0.4462784]
["bitfinex","BTCUSD",1688223703047,0.22278611,30642.0,30640.0,0.7726484]
["bitfinex","BTCUSD",1688223703975,0.22278611,30642.0,30640.0,0.4462784]
["bitfinex","BTCUSD",1688223704801,0.22278611,30642.0,30640.0,0.326367]
["bitfinex","BTCUSD",1688223704985,0.22278611,30642.0,30639.0,0.805545]
["bitfinex","BTCUSD",1688223705155,0.28988611,30642.0,30639.0,0.326372]
["bitfinex","BTCUSD",1688223705427,0.28988611,30642.0,30638.0,0.652771]
["bitfinex","BTCUSD",1688223706823,0.28988611,30642.0,30638.0,0.979163]
["bitfinex","BTCUSD",1688223707033,0.23819365,30641.0,30638.0,1.1660384]
["bitfinex","BTCUSD",1688223709369,0.04911956,30645.0,30638.0,1.1660384]
["bitfinex","BTCUSD",1688223709370,0.28604698,30657.0,30656.0,0.55]
["bitfinex","BTCUSD",1688223709590,0.28604698,30657.0,30656.0,0.58196]
["bitfinex","BTCUSD",1688223710066,0.28604698,30657.0,30656.0,1.65079391]
["bitfinex","BTCUSD",1688223710312,0.00039488,30664.0,30656.0,1.65079391]
["bitfinex","BTCUSD",1688223710313,0.27038328,30668.0,30666.0,1.43]
["bitfinex","BTCUSD",1688223710533,0.26583904,30667.0,30666.0,1.1437]
["bitfinex","BTCUSD",1688223710754,0.02409,30669.0,30666.0,0.163]
["bitfinex","BTCUSD",1688223710755,0.25119164,30669.0,30666.0,0.163]
["bitfinex","BTCUSD",1688223711192,0.25119164,30669.0,30665.0,0.3261]
["bitfinex","BTCUSD",1688223711193,0.25119164,30669.0,30665.0,0.326102]
["bitfinex","BTCUSD",1688223711408,0.25119164,30669.0,30665.0,0.16305]
["bitfinex","BTCUSD",1688223711838,0.25119164,30669.0,30665.0,0.50695]
["bitfinex","BTCUSD",1688223712043,0.0672,30668.0,30663.0,0.489169]
["bitfinex","BTCUSD",1688223712267,0.0672,30668.0,30663.0,0.16305]
["bitfinex","BTCUSD",1688223712268,0.19766527,30668.0,30663.0,0.16305]
["bitfinex","BTCUSD",1688223712684,0.41642474,30668.0,30663.0,0.16305]
["bitfinex","BTCUSD",1688223712916,0.24335366,30672.0,30671.0,1.7739]
["bitfinex","BTCUSD",1688223712917,0.00039379,30672.0,30671.0,1.7739]
["bitfinex","BTCUSD",1688223713145,0.00039379,30672.0,30671.0,3.55818702]
["bitfinex","BTCUSD",1688223713362,0.00229,30677.0,30671.0,3.55818702]
["bitfinex","BTCUSD",1688223713363,0.31537593,30685.0,30683.0,0.3439]
["bitfinex","BTCUSD",1688223713584,0.31537593,30685.0,30684.0,0.5068]
["bitfinex","BTCUSD",1688223714001,0.00829,30688.0,30684.0,0.574]
["bitfinex","BTCUSD",1688223714231,0.32576473,30691.0,30685.0,0.4311]
["bitfinex","BTCUSD",1688223714453,0.32576473,30691.0,30685.0,1.015683]
["bitfinex","BTCUSD",1688223714680,0.32576473,30691.0,30685.0,1.591575]
["bitfinex","BTCUSD",1688223714681,0.54881192,30691.0,30685.0,1.591575]
["bitfinex","BTCUSD",1688223714888,0.54881192,30691.0,30688.0,0.16292]
["bitfinex","BTCUSD",1688223714889,0.24366676,30691.0,30688.0,0.16292]
["bitfinex","BTCUSD",1688223715104,0.24366676,30691.0,30685.0,0.5939]
["bitfinex","BTCUSD",1688223715105,0.45903493,30690.0,30685.0,0.5939]
["bitfinex","BTCUSD",1688223715338,0.10566,30691.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688223715339,0.2235708,30691.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688223715572,0.2235708,30691.0,30686.0,1.044328]
["bitfinex","BTCUSD",1688223715573,0.16536,30689.0,30686.0,1.044328]
["bitfinex","BTCUSD",1688223715787,0.17076,30690.0,30686.0,0.651752]
["bitfinex","BTCUSD",1688223716002,0.16896,30690.0,30686.0,0.977628]
["bitfinex","BTCUSD",1688223716218,0.25408746,30692.0,30686.0,0.977628]
["bitfinex","BTCUSD",1688223716219,0.18108,30691.0,30686.0,0.977628]
["bitfinex","BTCUSD",1688223716425,0.075,30689.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223716632,0.25408746,30692.0,30687.0,0.814665]
["bitfinex","BTCUSD",1688223716633,0.168,30690.0,30687.0,0.814665]
["bitfinex","BTCUSD",1688223716862,0.25408746,30692.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223716863,0.17844,30691.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223717069,0.15948,30689.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223717283,0.26643691,30691.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223717284,0.45411691,30691.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223717494,0.00347223,30692.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223717495,0.15876,30688.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223717694,0.43825997,30690.0,30687.0,0.16293]
["bitfinex","BTCUSD",1688223717922,0.43825997,30690.0,30684.0,0.59968941]
["bitfinex","BTCUSD",1688223717923,0.17508,30689.0,30685.0,0.16294]
["bitfinex","BTCUSD",1688223718157,0.17508,30689.0,30684.0,0.04968941]
["bitfinex","BTCUSD",1688223718158,0.0667,30688.0,30684.0,0.04968941]
["bitfinex","BTCUSD",1688223718372,0.0672,30685.0,30684.0,0.04968941]
["bitfinex","BTCUSD",1688223718799,0.0672,30685.0,30678.0,0.44]
["bitfinex","BTCUSD",1688223718800,0.07836,30685.0,30678.0,0.44]
["bitfinex","BTCUSD",1688223719006,0.13046527,30684.0,30679.0,0.16297]
["bitfinex","BTCUSD",1688223719240,0.13046527,30684.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688223719466,0.06294,30683.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688223719681,0.0813,30684.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688223719888,0.07956,30683.0,30680.0,0.0671]
["bitfinex","BTCUSD",1688223720099,0.3258178,30686.0,30680.0,0.0671]
["bitfinex","BTCUSD",1688223720100,0.23451181,30682.0,30680.0,0.0671]
["bitfinex","BTCUSD",1688223720530,0.06018,30681.0,30680.0,0.0671]
["bitfinex","BTCUSD",1688223720749,0.03882,30681.0,30680.0,0.0671]
["bitfinex","BTCUSD",1688223720976,0.66635326,30686.0,30680.0,0.0671]
["bitfinex","BTCUSD",1688223720977,0.05718,30684.0,30680.0,0.0671]
["bitfinex","BTCUSD",1688223721186,0.21563271,30684.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688223721411,0.28973271,30684.0,30681.0,0.0668]
["bitfinex","BTCUSD",1688223721617,0.06816,30683.0,30681.0,0.0668]
["bitfinex","BTCUSD",1688223721836,0.06786,30683.0,30681.0,0.0668]
["bitfinex","BTCUSD",1688223722067,0.06516,30683.0,30681.0,0.0668]
["bitfinex","BTCUSD",1688223722268,0.0687,30683.0,30681.0,0.0668]
["bitfinex","BTCUSD",1688223722486,0.0708,30683.0,30681.0,0.0668]
["bitfinex","BTCUSD",1688223722688,0.07014,30683.0,30681.0,0.0668]
["bitfinex","BTCUSD",1688223722930,0.32310083,30682.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223723153,0.06252,30682.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223723374,0.08412,30684.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223723375,0.05082,30681.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223723588,0.23849078,30683.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223723805,0.04278,30680.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223724014,0.34586573,30682.0,30679.0,0.900025]
["bitfinex","BTCUSD",1688223724218,0.0597,30681.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223724447,0.05952,30681.0,30679.0,0.57407]
["bitfinex","BTCUSD",1688223724691,0.35189797,30686.0,30677.0,0.29940501]
["bitfinex","BTCUSD",1688223724692,0.19766527,30680.0,30677.0,0.29940501]
["bitfinex","BTCUSD",1688223724914,0.33542527,30680.0,30677.0,0.29940501]
["bitfinex","BTCUSD",1688223725123,0.18744,30679.0,30677.0,0.29940501]
["bitfinex","BTCUSD",1688223725337,0.35308767,30678.0,30677.0,0.25]
["bitfinex","BTCUSD",1688223725555,0.35308767,30678.0,30673.0,0.766014]
["bitfinex","BTCUSD",1688223725767,0.32592433,30676.0,30673.0,0.766014]
["bitfinex","BTCUSD",1688223726194,0.075,30675.0,30673.0,0.44]
["bitfinex","BTCUSD",1688223726409,0.075,30675.0,30673.0,0.766017]
["bitfinex","BTCUSD",1688223726410,0.07404,30675.0,30673.0,0.766017]
["bitfinex","BTCUSD",1688223726629,0.07404,30675.0,30673.0,1.092036]
["bitfinex","BTCUSD",1688223726630,0.07386,30675.0,30673.0,1.092036]
["bitfinex","BTCUSD",1688223726862,0.07386,30675.0,30673.0,0.09459185]
["bitfinex","BTCUSD",1688223726863,0.0671,30674.0,30673.0,0.09459185]
["bitfinex","BTCUSD",1688223727103,0.07608,30674.0,30673.0,0.326019]
["bitfinex","BTCUSD",1688223727341,0.07314,30674.0,30673.0,0.652038]
["bitfinex","BTCUSD",1688223727562,0.08274,30675.0,30673.0,0.978057]
["bitfinex","BTCUSD",1688223727563,0.16284,30675.0,30673.0,0.978057]
["bitfinex","BTCUSD",1688223727779,0.16284,30675.0,30670.0,0.4]
["bitfinex","BTCUSD",1688223727780,0.168,30675.0,30670.0,0.326046]
["bitfinex","BTCUSD",1688223728002,0.0672,30671.0,30670.0,0.652089]
["bitfinex","BTCUSD",1688223728218,0.0672,30671.0,30670.0,0.326044]
["bitfinex","BTCUSD",1688223728473,0.14166,30671.0,30670.0,0.652095]
["bitfinex","BTCUSD",1688223728690,0.14382,30671.0,30670.0,0.652095]
["bitfinex","BTCUSD",1688223728908,0.14748,30671.0,30670.0,0.652095]
["bitfinex","BTCUSD",1688223729132,0.14748,30671.0,30669.0,0.326056]
["bitfinex","BTCUSD",1688223729133,0.24192,30671.0,30669.0,0.326056]
["bitfinex","BTCUSD",1688223729366,0.24312,30671.0,30669.0,0.326056]
["bitfinex","BTCUSD",1688223729591,0.24312,30671.0,30669.0,0.652118]
["bitfinex","BTCUSD",1688223729592,0.07356,30670.0,30669.0,0.652118]
["bitfinex","BTCUSD",1688223729800,0.16656,30670.0,30669.0,0.326056]
["bitfinex","BTCUSD",1688223730010,0.16656,30670.0,30668.0,0.652128]
["bitfinex","BTCUSD",1688223730011,0.16488,30670.0,30668.0,0.652128]
["bitfinex","BTCUSD",1688223730231,0.06714,30670.0,30668.0,1.3621]
["bitfinex","BTCUSD",1688223730454,0.05196,30674.0,30670.0,0.06714]
["bitfinex","BTCUSD",1688223730684,0.2042,30675.0,30671.0,0.652076]
["bitfinex","BTCUSD",1688223730685,0.29486,30675.0,30671.0,0.652076]
["bitfinex","BTCUSD",1688223730904,0.16416,30673.0,30671.0,0.978116]
["bitfinex","BTCUSD",1688223731113,0.47700194,30674.0,30671.0,0.978116]
["bitfinex","BTCUSD",1688223731322,0.32592433,30676.0,30671.0,0.978116]
["bitfinex","BTCUSD",1688223731323,0.31423687,30673.0,30671.0,0.652076]
["bitfinex","BTCUSD",1688223731537,0.2423,30673.0,30671.0,0.652076]
["bitfinex","BTCUSD",1688223731752,0.07542,30672.0,30671.0,0.978116]
["bitfinex","BTCUSD",1688223731959,0.1614,30672.0,30671.0,0.652076]
["bitfinex","BTCUSD",1688223732206,0.07776,30672.0,30671.0,0.326038]
["bitfinex","BTCUSD",1688223732371,0.22872,30672.0,30670.0,0.719226]
["bitfinex","BTCUSD",1688223732595,0.24192,30672.0,30670.0,0.719232]
["bitfinex","BTCUSD",1688223732807,0.04536,30671.0,30670.0,0.719232]
["bitfinex","BTCUSD",1688223733012,0.04536,30671.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223733013,0.04158,30671.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223733243,0.07728,30674.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223733452,0.08616,30675.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223733453,0.0591,30671.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223733667,0.07872,30673.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223733889,0.1722,30675.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223734107,0.063,30672.0,30670.0,1.389183]
["bitfinex","BTCUSD",1688223734323,0.17124,30674.0,30670.0,1.455783]
["bitfinex","BTCUSD",1688223734554,0.05544,30671.0,30670.0,1.455783]
["bitfinex","BTCUSD",1688223734803,0.58320696,30676.0,30670.0,1.455783]
["bitfinex","BTCUSD",1688223734804,0.0774,30673.0,30670.0,2.63071711]
["bitfinex","BTCUSD",1688223735012,0.18264,30675.0,30670.0,1.455783]
["bitfinex","BTCUSD",1688223735225,0.18648,30675.0,30670.0,1.455783]
["bitfinex","BTCUSD",1688223735433,0.17868,30674.0,30670.0,1.455783]
["bitfinex","BTCUSD",1688223735643,0.17868,30674.0,30670.0,1.045283]
["bitfinex","BTCUSD",1688223735644,0.47252116,30674.0,30670.0,1.045283]
["bitfinex","BTCUSD",1688223735854,0.26525723,30673.0,30670.0,0.719232]
["bitfinex","BTCUSD",1688223736079,0.43013723,30673.0,30670.0,1.045283]
["bitfinex","BTCUSD",1688223736297,0.07008,30672.0,30670.0,1.045283]
["bitfinex","BTCUSD",1688223736516,0.06972,30672.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223736721,0.0633,30672.0,30671.0,2.15307671]
["bitfinex","BTCUSD",1688223736935,0.06504,30672.0,30671.0,1.82703671]
["bitfinex","BTCUSD",1688223737144,0.17016,30674.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223737370,0.43269502,30673.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223737582,0.56460029,30673.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223737793,0.56460029,30673.0,30671.0,1.50099671]
["bitfinex","BTCUSD",1688223737794,0.16044,30672.0,30671.0,1.50099671]
["bitfinex","BTCUSD",1688223738003,0.15996,30672.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223738213,0.0735,30672.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223738437,0.41428636,30672.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223738667,0.07002,30672.0,30671.0,1.50099671]
["bitfinex","BTCUSD",1688223738878,0.06168,30672.0,30671.0,1.50099671]
["bitfinex","BTCUSD",1688223739086,0.06456,30672.0,30671.0,1.82703671]
["bitfinex","BTCUSD",1688223739305,0.07446,30672.0,30671.0,1.17495671]
["bitfinex","BTCUSD",1688223739523,0.1632,30673.0,30671.0,1.50099671]
["bitfinex","BTCUSD",1688223739726,0.06528,30672.0,30671.0,0.32604]
["bitfinex","BTCUSD",1688223739973,0.06462,30672.0,30671.0,1.50101581]
["bitfinex","BTCUSD",1688223740175,0.07416,30673.0,30671.0,1.50101581]
["bitfinex","BTCUSD",1688223740399,0.07092,30673.0,30672.0,1.17497581]
["bitfinex","BTCUSD",1688223740607,0.42423947,30673.0,30672.0,1.17497581]
["bitfinex","BTCUSD",1688223740815,0.42483947,30673.0,30672.0,1.17497581]
["bitfinex","BTCUSD",1688223741031,0.45957198,30673.0,30672.0,1.17497581]
["bitfinex","BTCUSD",1688223741269,0.24828,30673.0,30672.0,1.17497581]
["bitfinex","BTCUSD",1688223741505,0.24828,30673.0,30670.0,0.06714]
["bitfinex","BTCUSD",1688223741506,0.27396,30673.0,30671.0,1.17507932]
["bitfinex","BTCUSD",1688223741727,0.27396,30673.0,30670.0,0.06714]
["bitfinex","BTCUSD",1688223741728,0.20796,30673.0,30672.0,1.17507932]
["bitfinex","BTCUSD",1688223741947,0.11796,30675.0,30670.0,0.06714]
["bitfinex","BTCUSD",1688223741948,0.20568,30672.0,30670.0,0.06714]
["bitfinex","BTCUSD",1688223742163,0.24922232,30673.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223742363,0.39317299,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223742610,0.59933299,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223742849,0.59813299,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223743123,0.59981299,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223743333,0.70925299,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223743559,0.71015299,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223743771,0.80981135,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223743976,0.80897135,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223744186,0.80585135,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223744393,0.81029135,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223744596,0.81773135,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223744802,0.93455135,30672.0,30671.0,1.17509877]
["bitfinex","BTCUSD",1688223745008,0.93563135,30672.0,30668.0,1.17509877]
["bitfinex","BTCUSD",1688223745220,0.0672,30670.0,30669.0,1.17509877]
["bitfinex","BTCUSD",1688223745428,0.0672,30670.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223745634,0.0672,30670.0,30668.0,1.17509877]
["bitfinex","BTCUSD",1688223745635,0.25308,30670.0,30668.0,1.17509877]
["bitfinex","BTCUSD",1688223745847,0.25716,30670.0,30669.0,1.17509877]
["bitfinex","BTCUSD",1688223746054,0.0672,30670.0,30669.0,1.17509877]
["bitfinex","BTCUSD",1688223746267,0.55976371,30670.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223746479,0.56036371,30670.0,30668.0,1.17509877]
["bitfinex","BTCUSD",1688223746690,0.56036371,30670.0,30669.0,1.17509877]
["bitfinex","BTCUSD",1688223746691,0.35840371,30670.0,30669.0,1.17509877]
["bitfinex","BTCUSD",1688223747122,0.35840371,30670.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223747334,0.56360371,30670.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223747544,0.19716,30669.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223747772,0.19956,30669.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223747984,0.19356,30668.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223748193,0.19368,30668.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223748401,0.19368,30668.0,30665.0,1.17509877]
["bitfinex","BTCUSD",1688223748402,0.19128,30668.0,30665.0,1.17509877]
["bitfinex","BTCUSD",1688223748615,0.18876,30668.0,30666.0,1.17509877]
["bitfinex","BTCUSD",1688223748823,0.18876,30668.0,30664.0,1.918713]
["bitfinex","BTCUSD",1688223748824,0.19608,30669.0,30667.0,1.17509877]
["bitfinex","BTCUSD",1688223749021,0.19608,30669.0,30664.0,1.918712]
["bitfinex","BTCUSD",1688223749022,0.18828,30669.0,30668.0,1.17509877]
["bitfinex","BTCUSD",1688223749230,0.0672,30670.0,30668.0,1.17509877]
["bitfinex","BTCUSD",1688223749431,0.18552,30668.0,30665.0,0.326101]
["bitfinex","BTCUSD",1688223749640,0.0672,30670.0,30666.0,1.17511192]
["bitfinex","BTCUSD",1688223749641,0.19644,30669.0,30666.0,1.17511192]
["bitfinex","BTCUSD",1688223749847,0.17796,30667.0,30666.0,1.17511192]
["bitfinex","BTCUSD",1688223750058,0.18876,30668.0,30666.0,1.17511192]
["bitfinex","BTCUSD",1688223750266,0.20172,30669.0,30666.0,1.17511192]
["bitfinex","BTCUSD",1688223750473,0.20196,30669.0,30666.0,1.17511192]
["bitfinex","BTCUSD",1688223750676,0.1794,30667.0,30666.0,1.17511192]
["bitfinex","BTCUSD",1688223750878,0.18312,30668.0,30666.0,1.50120392]
["bitfinex","BTCUSD",1688223751088,0.0672,30670.0,30667.0,1.17511192]
["bitfinex","BTCUSD",1688223751294,0.19584,30669.0,30668.0,1.17511192]
["bitfinex","BTCUSD",1688223751502,0.195,30669.0,30666.0,1.15011192]
["bitfinex","BTCUSD",1688223751707,0.195,30669.0,30666.0,0.326089]
["bitfinex","BTCUSD",1688223751708,0.43128426,30669.0,30666.0,0.326089]
["bitfinex","BTCUSD",1688223751929,0.43524426,30669.0,30665.0,0.652197]
["bitfinex","BTCUSD",1688223752176,0.18696,30668.0,30665.0,0.652197]
["bitfinex","BTCUSD",1688223752419,0.1866,30668.0,30665.0,0.652197]
["bitfinex","BTCUSD",1688223752666,0.18672,30668.0,30665.0,0.652197]
["bitfinex","BTCUSD",1688223752893,0.23340426,30669.0,30665.0,0.978301]
["bitfinex","BTCUSD",1688223752894,0.17688,30667.0,30665.0,0.978301]
["bitfinex","BTCUSD",1688223753118,0.1758,30667.0,30665.0,0.652197]
["bitfinex","BTCUSD",1688223753344,0.18456,30668.0,30665.0,0.627197]
["bitfinex","BTCUSD",1688223753558,0.18468,30668.0,30665.0,0.627197]
["bitfinex","BTCUSD",1688223753795,0.17628,30667.0,30665.0,0.953301]
["bitfinex","BTCUSD",1688223754036,0.17772,30667.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223754243,0.1974,30669.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223754455,0.07674,30666.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223754670,0.23884113,30670.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223754671,0.18528,30668.0,30665.0,0.50267355]
["bitfinex","BTCUSD",1688223754893,0.09804,30668.0,30665.0,0.50267355]
["bitfinex","BTCUSD",1688223755100,0.19404,30669.0,30666.0,0.07755987]
["bitfinex","BTCUSD",1688223755329,0.1932,30669.0,30666.0,0.07755987]
["bitfinex","BTCUSD",1688223755551,0.18408,30669.0,30666.0,0.07755987]
["bitfinex","BTCUSD",1688223755773,0.04224,30668.0,30667.0,0.11708262]
["bitfinex","BTCUSD",1688223755991,0.05046,30669.0,30668.0,0.3839]
["bitfinex","BTCUSD",1688223756209,0.05322,30671.0,30668.0,1.57667587]
["bitfinex","BTCUSD",1688223756414,0.06012,30671.0,30670.0,0.07752827]
["bitfinex","BTCUSD",1688223756622,0.32597299,30672.0,30670.0,1.51420227]
["bitfinex","BTCUSD",1688223756834,0.09234,30674.0,30670.0,1.51420227]
["bitfinex","BTCUSD",1688223756835,0.09132,30674.0,30671.0,0.0671]
["bitfinex","BTCUSD",1688223757040,0.2971864,30676.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688223757041,0.32593552,30675.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688223757259,0.07488,30673.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688223757486,0.16812,30674.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688223757674,0.16884,30674.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688223757890,0.07836,30673.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688223758097,0.17196,30673.0,30672.0,0.97809]
["bitfinex","BTCUSD",1688223758305,0.16608,30673.0,30672.0,0.97809]
["bitfinex","BTCUSD",1688223758519,0.08358,30673.0,30672.0,0.32603]
["bitfinex","BTCUSD",1688223758744,0.09216,30674.0,30671.0,0.393132]
["bitfinex","BTCUSD",1688223758745,0.17196,30674.0,30671.0,0.393132]
["bitfinex","BTCUSD",1688223758974,0.17016,30674.0,30671.0,0.0671]
["bitfinex","BTCUSD",1688223759182,0.16212,30673.0,30671.0,0.39314]
["bitfinex","BTCUSD",1688223759391,0.16644,30673.0,30671.0,0.39314]
["bitfinex","BTCUSD",1688223759595,0.18192,30674.0,30671.0,0.0671]
["bitfinex","BTCUSD",1688223759804,0.0774,30672.0,30671.0,0.0671]
["bitfinex","BTCUSD",1688223760022,0.17472,30673.0,30671.0,0.0671]
["bitfinex","BTCUSD",1688223760253,0.07992,30672.0,30670.0,1.04672127]
["bitfinex","BTCUSD",1688223760463,0.07992,30672.0,30670.0,0.72067427]
["bitfinex","BTCUSD",1688223760464,0.07818,30672.0,30670.0,0.72067427]
["bitfinex","BTCUSD",1688223760671,0.07614,30672.0,30670.0,0.719197]
["bitfinex","BTCUSD",1688223760879,0.17016,30674.0,30670.0,1.045248]
["bitfinex","BTCUSD",1688223761085,0.17244,30674.0,30670.0,1.045248]
["bitfinex","BTCUSD",1688223761312,0.16488,30673.0,30670.0,1.045248]
["bitfinex","BTCUSD",1688223761526,0.16692,30673.0,30670.0,0.978148]
["bitfinex","BTCUSD",1688223761736,0.07722,30672.0,30670.0,0.978148]
["bitfinex","BTCUSD",1688223761943,0.07632,30672.0,30670.0,0.978148]
["bitfinex","BTCUSD",1688223762154,0.18072,30674.0,30670.0,0.978148]
["bitfinex","BTCUSD",1688223762361,0.08868,30674.0,30671.0,0.0667]
["bitfinex","BTCUSD",1688223762575,0.06276,30673.0,30672.0,1.30412]
["bitfinex","BTCUSD",1688223762853,0.32593552,30675.0,30672.0,1.37132]
["bitfinex","BTCUSD",1688223762854,0.06588,30674.0,30672.0,1.37132]
["bitfinex","BTCUSD",1688223763063,0.06228,30674.0,30673.0,0.0667]
["bitfinex","BTCUSD",1688223763275,0.06294,30674.0,30673.0,1.044757]
["bitfinex","BTCUSD",1688223763483,0.06288,30674.0,30673.0,1.044757]
["bitfinex","BTCUSD",1688223763704,0.06114,30674.0,30673.0,1.388657]
["bitfinex","BTCUSD",1688223763922,0.10668,30679.0,30677.0,0.44]
["bitfinex","BTCUSD",1688223763923,0.06156,30679.0,30677.0,0.44]
["bitfinex","BTCUSD",1688223764137,0.06156,30679.0,30678.0,1.045098]
["bitfinex","BTCUSD",1688223764138,0.05562,30679.0,30678.0,1.045098]
["bitfinex","BTCUSD",1688223764356,0.05562,30679.0,30678.0,0.719132]
["bitfinex","BTCUSD",1688223764357,6e-05,30679.0,30678.0,0.719132]
["bitfinex","BTCUSD",1688223764570,0.15582,30679.0,30678.0,0.0672]
["bitfinex","BTCUSD",1688223764787,0.07176,30679.0,30678.0,0.0672]
["bitfinex","BTCUSD",1688223765006,0.07176,30679.0,30678.0,0.132437]
["bitfinex","BTCUSD",1688223765007,0.16134,30679.0,30678.0,0.132437]
["bitfinex","BTCUSD",1688223765261,0.15978,30679.0,30678.0,0.784369]
["bitfinex","BTCUSD",1688223765496,0.07068,30679.0,30678.0,1.110335]
["bitfinex","BTCUSD",1688223765721,0.0657,30679.0,30678.0,1.110335]
["bitfinex","BTCUSD",1688223765929,0.07614,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223766138,0.07326,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223766350,0.07122,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223766553,0.16206,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223766804,0.1527,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223767014,0.15222,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223767218,0.0717,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223767423,0.07194,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223767655,0.1521,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223767863,0.15498,30679.0,30678.0,1.043135]
["bitfinex","BTCUSD",1688223768314,0.15978,30679.0,30678.0,0.717169]
["bitfinex","BTCUSD",1688223768524,0.1791,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688223768743,0.1743,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688223768963,0.17238,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688223769207,0.1701,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688223769423,0.17418,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688223769632,0.1719,30679.0,30677.0,1.091939]
["bitfinex","BTCUSD",1688223769842,0.17238,30679.0,30677.0,1.091939]
["bitfinex","BTCUSD",1688223770067,0.17022,30679.0,30677.0,0.44]
["bitfinex","BTCUSD",1688223770284,0.17094,30679.0,30677.0,0.765976]
["bitfinex","BTCUSD",1688223770491,0.17136,30678.0,30675.0,0.365994]
["bitfinex","BTCUSD",1688223770667,0.16248,30678.0,30675.0,0.691986]
["bitfinex","BTCUSD",1688223770927,0.06678,30678.0,30676.0,0.44]
["bitfinex","BTCUSD",1688223771137,6e-05,30679.0,30676.0,0.44]
["bitfinex","BTCUSD",1688223771138,0.04518,30677.0,30676.0,0.44]
["bitfinex","BTCUSD",1688223771346,0.04494,30677.0,30676.0,1.091974]
["bitfinex","BTCUSD",1688223771566,0.05058,30677.0,30676.0,1.417961]
["bitfinex","BTCUSD",1688223771819,0.0729,30679.0,30676.0,1.417961]
["bitfinex","BTCUSD",1688223772049,0.05376,30677.0,30676.0,1.417961]
["bitfinex","BTCUSD",1688223772281,0.06498,30678.0,30676.0,1.417961]
["bitfinex","BTCUSD",1688223772494,6e-05,30679.0,30674.0,1.983853]
["bitfinex","BTCUSD",1688223772495,0.08936,30679.0,30674.0,1.983853]
["bitfinex","BTCUSD",1688223772726,0.7007081,30677.0,30674.0,1.918605]
["bitfinex","BTCUSD",1688223772943,0.41321337,30677.0,30674.0,2.244613]
["bitfinex","BTCUSD",1688223773215,0.39456,30676.0,30674.0,2.244613]
["bitfinex","BTCUSD",1688223773450,0.39252,30676.0,30674.0,2.244613]
["bitfinex","BTCUSD",1688223773688,0.39192,30676.0,30674.0,1.918605]
["bitfinex","BTCUSD",1688223773899,0.39468,30676.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223774108,0.3768,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223774328,0.40956,30676.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223774534,0.2827481,30677.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223774535,0.39348,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223774764,0.39744,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223774998,0.40656,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223775245,0.69422194,30676.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223775458,0.40548,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223775684,0.41124,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223775912,0.4032,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223776116,0.622313,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223776333,0.638033,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223776546,1.391969,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223776757,1.437816,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223776977,1.767774,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223777180,2.02314622,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223777392,1.67428822,30675.0,30674.0,1.5926]
["bitfinex","BTCUSD",1688223777596,1.68184822,30675.0,30672.0,0.326027]
["bitfinex","BTCUSD",1688223777763,0.24405212,30674.0,30672.0,0.326027]
["bitfinex","BTCUSD",1688223777978,0.24405212,30674.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223777979,1.58403012,30674.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223778190,0.99483587,30673.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223778326,1.32553587,30673.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223778542,1.00005587,30673.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223778743,0.43128,30672.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223779001,0.43116,30672.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223779205,0.42792,30672.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223779413,0.42792,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223779414,0.38916,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223779625,0.36732,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223779832,0.36672,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223780043,0.36612,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223780255,0.36444,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223780463,0.36792,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223780678,0.366,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223780887,0.36576,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223781097,0.36792,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223781321,0.36588,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223781530,0.36792,30672.0,30671.0,0.978108]
["bitfinex","BTCUSD",1688223781738,0.36852,30672.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223781949,0.36924,30672.0,30671.0,0.652068]
["bitfinex","BTCUSD",1688223782162,0.39204,30672.0,30670.0,0.326048]
["bitfinex","BTCUSD",1688223782369,0.40284,30672.0,30669.0,0.978169]
["bitfinex","BTCUSD",1688223782575,0.38892,30672.0,30670.0,0.326049]
["bitfinex","BTCUSD",1688223782746,0.36192,30671.0,30669.0,0.652111]
["bitfinex","BTCUSD",1688223782966,0.34956,30671.0,30669.0,0.652111]
["bitfinex","BTCUSD",1688223783168,0.1545,30670.0,30669.0,0.652111]
["bitfinex","BTCUSD",1688223783370,0.34572,30670.0,30669.0,0.652111]
["bitfinex","BTCUSD",1688223783570,0.16356,30670.0,30669.0,0.652111]
["bitfinex","BTCUSD",1688223783773,0.34716,30671.0,30669.0,0.326055]
["bitfinex","BTCUSD",1688223783924,0.34716,30671.0,30668.0,0.652136]
["bitfinex","BTCUSD",1688223783925,0.1554,30670.0,30668.0,0.652136]
["bitfinex","BTCUSD",1688223784127,0.342,30671.0,30668.0,0.652136]
["bitfinex","BTCUSD",1688223784352,0.29931256,30670.0,30667.0,0.326078]
["bitfinex","BTCUSD",1688223784760,0.14502,30669.0,30667.0,0.326078]
["bitfinex","BTCUSD",1688223784970,0.14502,30669.0,30667.0,0.326077]
["bitfinex","BTCUSD",1688223784971,0.13734,30669.0,30667.0,0.326077]
["bitfinex","BTCUSD",1688223785175,0.1143,30668.0,30667.0,0.978243]
["bitfinex","BTCUSD",1688223785384,0.1143,30668.0,30666.0,1.092176]
["bitfinex","BTCUSD",1688223785385,0.11262,30668.0,30666.0,1.092176]
["bitfinex","BTCUSD",1688223785603,0.29838307,30671.0,30666.0,1.092176]
["bitfinex","BTCUSD",1688223785838,0.38287786,30670.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223786073,0.14508,30670.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223786287,0.12078,30669.0,30666.0,1.418276]
["bitfinex","BTCUSD",1688223786487,0.34092,30672.0,30666.0,1.418276]
["bitfinex","BTCUSD",1688223786701,0.34884,30672.0,30666.0,1.418276]
["bitfinex","BTCUSD",1688223786918,0.1548,30671.0,30666.0,1.418276]
["bitfinex","BTCUSD",1688223787133,0.61163833,30672.0,30666.0,1.418276]
["bitfinex","BTCUSD",1688223787342,0.63335833,30672.0,30666.0,1.418276]
["bitfinex","BTCUSD",1688223787558,0.27452808,30670.0,30666.0,1.418276]
["bitfinex","BTCUSD",1688223787778,0.27452808,30670.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223787997,0.56277855,30669.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223788213,0.57513855,30669.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223788439,0.15816,30668.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223788686,0.15912,30668.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223788904,0.16296,30667.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223789113,0.1593,30667.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223789321,0.34944,30668.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223789532,0.34476,30668.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223789749,0.15528,30667.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223789977,0.15462,30667.0,30666.0,1.092182]
["bitfinex","BTCUSD",1688223790195,0.16608,30667.0,30666.0,0.652182]
["bitfinex","BTCUSD",1688223790410,0.36288,30668.0,30666.0,0.652182]
["bitfinex","BTCUSD",1688223790625,0.36372,30668.0,30666.0,0.652182]
["bitfinex","BTCUSD",1688223790837,0.3618,30668.0,30666.0,0.652182]
["bitfinex","BTCUSD",1688223791060,0.16656,30667.0,30666.0,0.326088]
["bitfinex","BTCUSD",1688223791276,0.26441959,30667.0,30664.0,1.91871]
["bitfinex","BTCUSD",1688223791489,0.63269959,30667.0,30664.0,1.91871]
["bitfinex","BTCUSD",1688223791697,0.16092,30666.0,30664.0,2.244825]
["bitfinex","BTCUSD",1688223791915,0.13452,30665.0,30664.0,2.244825]
["bitfinex","BTCUSD",1688223792121,0.13176,30665.0,30664.0,2.244825]
["bitfinex","BTCUSD",1688223792381,0.15312,30666.0,30664.0,1.91871]
["bitfinex","BTCUSD",1688223792622,0.14622,30666.0,30664.0,1.91871]
["bitfinex","BTCUSD",1688223792831,0.13428,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223793056,0.1617,30666.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223793274,0.1368,30665.0,30664.0,2.24483]
["bitfinex","BTCUSD",1688223793504,0.16164,30666.0,30664.0,2.24483]
["bitfinex","BTCUSD",1688223793753,0.15228,30665.0,30664.0,2.24483]
["bitfinex","BTCUSD",1688223793964,0.62412193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223794224,0.27276193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223794459,0.63972193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223794694,0.64164193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223794939,0.97512593,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223795185,0.98298593,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223795392,0.65520193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223795596,0.65724193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223795813,0.65844193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223796074,0.65964193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223796312,0.65700193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223796540,0.65508193,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223796756,0.36624,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223796975,0.1707,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223797179,0.68138164,30667.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223797383,0.68006164,30667.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223797621,0.38568,30666.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223797828,0.38616,30666.0,30664.0,1.918714]
["bitfinex","BTCUSD",1688223798038,0.40692,30666.0,30664.0,1.918714]
["bitfinex","BTCUSD",1688223798418,0.41184,30666.0,30664.0,1.918714]
["bitfinex","BTCUSD",1688223798634,0.40188,30665.0,30664.0,1.918714]
["bitfinex","BTCUSD",1688223798914,0.71123635,30666.0,30664.0,1.918714]
["bitfinex","BTCUSD",1688223799130,1.03781711,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223799343,1.35012111,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223799547,1.33872111,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223799764,1.66554511,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223799996,1.33608111,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223800223,1.32612111,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223800434,1.32324111,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223800652,1.33068111,30665.0,30664.0,1.5926]
["bitfinex","BTCUSD",1688223800861,1.33068111,30665.0,30661.0,0.652286]
["bitfinex","BTCUSD",1688223800862,1.00961711,30665.0,30661.0,0.652286]
["bitfinex","BTCUSD",1688223801071,1.33356111,30665.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688223801272,0.22159111,30664.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688223801579,0.60691111,30664.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688223801788,0.36768,30663.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688223802000,0.3606,30663.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688223802209,0.1542,30662.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688223802458,0.14862,30662.0,30660.0,0.04964503]
["bitfinex","BTCUSD",1688223802678,0.652272,30662.0,30657.0,1.918785]
["bitfinex","BTCUSD",1688223802901,0.13046527,30661.0,30657.0,1.6326]
["bitfinex","BTCUSD",1688223803118,0.82453527,30661.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223803341,0.3558,30660.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223803559,0.680041,30660.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223803801,0.23073741,30659.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223804273,0.15732,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223804497,0.16068,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223804718,0.34584,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223804936,0.38652,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223805148,0.36948,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223805386,0.34044,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223805612,0.36156,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223805831,0.36576,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223806046,0.41208,30658.0,30657.0,1.5926]
["bitfinex","BTCUSD",1688223806255,0.41208,30658.0,30654.0,0.04970386]
["bitfinex","BTCUSD",1688223806256,0.749779,30658.0,30654.0,0.04970386]
["bitfinex","BTCUSD",1688223806469,0.27605136,30657.0,30655.0,1.17536567]
["bitfinex","BTCUSD",1688223806970,0.36624,30656.0,30653.0,0.652455]
["bitfinex","BTCUSD",1688223807182,0.34044,30656.0,30654.0,1.17540735]
["bitfinex","BTCUSD",1688223807402,0.34044,30656.0,30654.0,1.50162735]
["bitfinex","BTCUSD",1688223807403,0.3612,30656.0,30654.0,1.50162735]
["bitfinex","BTCUSD",1688223807631,0.16698,30655.0,30654.0,0.32622]
["bitfinex","BTCUSD",1688223807864,0.1662,30655.0,30654.0,1.82785266]
["bitfinex","BTCUSD",1688223808075,0.36588,30656.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223808296,0.36552,30656.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223808505,0.36564,30656.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223808720,0.60224136,30657.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223808721,0.34512,30655.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223808925,0.34812,30655.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223809156,0.60224136,30657.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223809157,0.37092,30656.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223809369,0.1704,30655.0,30654.0,1.17541166]
["bitfinex","BTCUSD",1688223809586,0.36876,30656.0,30654.0,1.50163266]
["bitfinex","BTCUSD",1688223809803,0.3462,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688223810018,0.10182,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688223810250,0.10182,30655.0,30654.0,2.15406704]
["bitfinex","BTCUSD",1688223810251,0.10152,30655.0,30654.0,2.15406704]
["bitfinex","BTCUSD",1688223810471,0.16404,30657.0,30654.0,2.15406704]
["bitfinex","BTCUSD",1688223810681,0.35088,30657.0,30655.0,1.17540404]
["bitfinex","BTCUSD",1688223810892,0.32611531,30658.0,30655.0,1.17540404]
["bitfinex","BTCUSD",1688223810893,0.50311531,30658.0,30656.0,0.9786]
["bitfinex","BTCUSD",1688223811108,0.32611531,30658.0,30657.0,1.17540404]
["bitfinex","BTCUSD",1688223811340,0.32611531,30658.0,30657.0,2.15397104]
["bitfinex","BTCUSD",1688223811629,0.39144,30658.0,30657.0,2.15397104]
["bitfinex","BTCUSD",1688223811854,0.39456,30658.0,30657.0,1.50159304]
["bitfinex","BTCUSD",1688223812080,0.28546768,30659.0,30657.0,1.50159304]
["bitfinex","BTCUSD",1688223812300,0.70078768,30659.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688223812517,0.40812,30658.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688223812742,0.40908,30658.0,30657.0,1.50154967]
["bitfinex","BTCUSD",1688223812961,0.40944,30658.0,30657.0,1.50154967]
["bitfinex","BTCUSD",1688223813181,0.4062,30658.0,30657.0,1.50154967]
["bitfinex","BTCUSD",1688223813392,0.40464,30658.0,30657.0,1.50154967]
["bitfinex","BTCUSD",1688223813604,0.39588,30658.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223813821,0.40368,30658.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223814028,0.38964,30658.0,30656.0,1.50155767]
["bitfinex","BTCUSD",1688223814250,0.39612,30658.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223814464,0.40416,30658.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223814702,0.38436,30658.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223814919,0.39288,30658.0,30657.0,1.50154967]
["bitfinex","BTCUSD",1688223815159,0.29053535,30660.0,30657.0,1.50154967]
["bitfinex","BTCUSD",1688223815160,1.28557235,30660.0,30657.0,1.50154967]
["bitfinex","BTCUSD",1688223815402,0.41304,30659.0,30658.0,1.17536067]
["bitfinex","BTCUSD",1688223815612,0.96789399,30659.0,30658.0,1.17536067]
["bitfinex","BTCUSD",1688223815825,0.96597399,30659.0,30658.0,1.17536067]
["bitfinex","BTCUSD",1688223816037,0.95973399,30659.0,30658.0,1.17536067]
["bitfinex","BTCUSD",1688223816486,0.95913399,30659.0,30658.0,1.17536067]
["bitfinex","BTCUSD",1688223816708,0.95805399,30659.0,30658.0,1.17536067]
["bitfinex","BTCUSD",1688223816920,1.29124083,30659.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223817139,1.27768083,30659.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223817350,0.3948,30658.0,30657.0,1.50154667]
["bitfinex","BTCUSD",1688223817561,0.3882,30658.0,30657.0,1.82773567]
["bitfinex","BTCUSD",1688223817782,0.41412,30658.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223818018,0.65562901,30658.0,30657.0,1.17536067]
["bitfinex","BTCUSD",1688223818235,0.98240801,30658.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223818449,0.64662901,30658.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223818662,0.38736,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223818876,0.37236,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223819122,0.37224,30657.0,30656.0,1.50155967]
["bitfinex","BTCUSD",1688223819372,0.37524,30657.0,30656.0,1.50155967]
["bitfinex","BTCUSD",1688223819583,0.38556,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223819802,0.67318247,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223820014,0.67630247,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223820224,0.67498247,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223820444,0.69478247,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223820704,1.34308047,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223820923,0.67234247,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223821137,1.00057147,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223821351,1.33336047,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223821555,1.35328047,30657.0,30656.0,1.17536067]
["bitfinex","BTCUSD",1688223821783,1.69146947,30657.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223822004,1.37020047,30657.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223822225,0.42384,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223822448,0.42552,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223822658,0.42672,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223822867,0.754,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223823104,0.65885534,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223823349,0.98613534,30656.0,30654.0,1.50158067]
["bitfinex","BTCUSD",1688223823568,1.31773534,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223823788,0.88801534,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223824013,1.31749534,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223824228,0.66653534,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223824450,1.31857534,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223824714,1.64501534,30656.0,30655.0,1.17536067]
["bitfinex","BTCUSD",1688223824926,1.31785534,30656.0,30654.0,1.17536067]
["bitfinex","BTCUSD",1688223825137,0.66689534,30656.0,30654.0,1.17536067]
["bitfinex","BTCUSD",1688223825354,0.41112,30655.0,30654.0,1.17536067]
["bitfinex","BTCUSD",1688223825564,0.41172,30655.0,30654.0,1.17536067]
["bitfinex","BTCUSD",1688223825773,0.64716422,30655.0,30654.0,1.17536067]
["bitfinex","BTCUSD",1688223825993,0.65016422,30655.0,30654.0,1.17536067]
["bitfinex","BTCUSD",1688223826216,0.65016422,30655.0,30653.0,0.32623]
["bitfinex","BTCUSD",1688223826217,0.65016422,30655.0,30649.0,1.8426]
["bitfinex","BTCUSD",1688223826218,1.69058559,30655.0,30649.0,1.8426]
["bitfinex","BTCUSD",1688223826441,0.089,30652.0,30650.0,1.17563836]
["bitfinex","BTCUSD",1688223826908,0.089,30652.0,30651.0,1.17563836]
["bitfinex","BTCUSD",1688223827130,0.32620042,30650.0,30647.0,0.326289]
["bitfinex","BTCUSD",1688223827399,0.32620042,30650.0,30648.0,1.55098481]
["bitfinex","BTCUSD",1688223827400,0.45666569,30650.0,30648.0,1.55098481]
["bitfinex","BTCUSD",1688223827615,0.35256,30649.0,30648.0,0.04906855]
["bitfinex","BTCUSD",1688223827830,0.35424,30649.0,30648.0,1.17567118]
["bitfinex","BTCUSD",1688223828050,0.35472,30649.0,30648.0,1.17567118]
["bitfinex","BTCUSD",1688223828273,0.35196,30649.0,30648.0,1.17567118]
["bitfinex","BTCUSD",1688223828500,0.34992,30649.0,30648.0,1.17567118]
["bitfinex","BTCUSD",1688223828721,0.6362205,30649.0,30648.0,1.17567118]
["bitfinex","BTCUSD",1688223828943,0.9827745,30649.0,30648.0,1.17567118]
["bitfinex","BTCUSD",1688223829159,1.6436025,30649.0,30648.0,1.17567118]
["bitfinex","BTCUSD",1688223829374,1.6433625,30649.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223829588,1.6548825,30649.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223829824,0.3474,30648.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223830039,0.35148,30648.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223830257,0.16752,30647.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223830479,1.22591827,30647.0,30646.0,0.00113313]
["bitfinex","BTCUSD",1688223830735,1.06739,30647.0,30646.0,1.17680431]
["bitfinex","BTCUSD",1688223830952,1.46165,30647.0,30646.0,1.17680431]
["bitfinex","BTCUSD",1688223831214,1.45853,30647.0,30646.0,1.17680431]
["bitfinex","BTCUSD",1688223831425,1.46441,30647.0,30646.0,1.17567118]
["bitfinex","BTCUSD",1688223831641,1.46345,30647.0,30644.0,1.17567118]
["bitfinex","BTCUSD",1688223831851,1.46345,30647.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223831852,0.22356556,30646.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223832070,1.66870356,30646.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223832284,1.66834356,30646.0,30644.0,1.17567118]
["bitfinex","BTCUSD",1688223832498,1.60964356,30646.0,30645.0,1.17567118]
["bitfinex","BTCUSD",1688223832706,0.94332324,30646.0,30644.0,1.1757964]
["bitfinex","BTCUSD",1688223832910,1.61390924,30646.0,30645.0,1.1757964]
["bitfinex","BTCUSD",1688223833133,0.44454989,30645.0,30642.0,1.5926]
["bitfinex","BTCUSD",1688223833343,0.652656,30644.0,30643.0,1.17588075]
["bitfinex","BTCUSD",1688223833553,0.719456,30644.0,30643.0,1.17588075]
["bitfinex","BTCUSD",1688223833768,1.480424,30644.0,30643.0,1.17588075]
["bitfinex","BTCUSD",1688223834040,1.717364,30644.0,30643.0,1.17588075]
["bitfinex","BTCUSD",1688223834294,1.63972737,30644.0,30643.0,1.17588075]
["bitfinex","BTCUSD",1688223834520,1.86526737,30644.0,30640.0,1.17588075]
["bitfinex","BTCUSD",1688223834731,0.0672,30641.0,30640.0,1.17588075]
["bitfinex","BTCUSD",1688223834999,0.39356,30641.0,30640.0,1.17588075]
["bitfinex","BTCUSD",1688223835217,0.4428,30641.0,30640.0,1.17588075]
["bitfinex","BTCUSD",1688223835433,1.12996,30641.0,30640.0,1.17588075]
["bitfinex","BTCUSD",1688223835644,1.35998396,30641.0,30640.0,1.17588075]
["bitfinex","BTCUSD",1688223835884,1.35998396,30641.0,30636.0,0.652811]
["bitfinex","BTCUSD",1688223835885,1.68286396,30641.0,30637.0,1.17588075]
["bitfinex","BTCUSD",1688223836104,1.68286396,30641.0,30636.0,0.652811]
["bitfinex","BTCUSD",1688223836105,1.61938396,30641.0,30638.0,1.17588075]
["bitfinex","BTCUSD",1688223836314,1.61938396,30641.0,30636.0,0.652811]
["bitfinex","BTCUSD",1688223836315,0.0672,30639.0,30636.0,0.652811]
["bitfinex","BTCUSD",1688223836526,0.38964,30640.0,30637.0,1.17602537]
["bitfinex","BTCUSD",1688223836527,0.0672,30638.0,30637.0,1.17602537]
["bitfinex","BTCUSD",1688223836738,0.0672,30638.0,30635.0,0.652846]
["bitfinex","BTCUSD",1688223836739,0.2343,30638.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223836953,0.2382,30638.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223837165,0.15186,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223837401,0.1506,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223837605,0.15678,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223837818,0.15984,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223838033,0.1596,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223838268,0.763002,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223838484,1.35671111,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223838738,1.34843111,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223838952,1.35635111,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223839172,1.02898911,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223839389,1.35604791,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223839616,1.35616791,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223839836,1.68256991,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223840078,1.68388991,30637.0,30636.0,1.17679258]
["bitfinex","BTCUSD",1688223840288,1.67008991,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223840504,1.0763808,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223840720,1.4167028,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223840947,1.4213828,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223841163,1.7464648,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223841382,1.67542257,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223841603,1.67074257,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223841812,1.34818057,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223842021,1.69918257,30637.0,30634.0,1.17602537]
["bitfinex","BTCUSD",1688223842262,1.69594257,30637.0,30635.0,1.17602537]
["bitfinex","BTCUSD",1688223842477,1.30462257,30637.0,30636.0,1.17660108]
["bitfinex","BTCUSD",1688223842950,1.67230257,30637.0,30636.0,1.17660108]
["bitfinex","BTCUSD",1688223843169,1.67434257,30637.0,30636.0,1.17660108]
["bitfinex","BTCUSD",1688223843388,2.02330457,30637.0,30636.0,1.17660108]
["bitfinex","BTCUSD",1688223843624,1.67771306,30637.0,30636.0,1.17660108]
["bitfinex","BTCUSD",1688223843839,2.28143506,30637.0,30636.0,1.17660108]
["bitfinex","BTCUSD",1688223844096,2.03555506,30637.0,30636.0,1.17660108]
["bitfinex","BTCUSD",1688223844309,2.03555506,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223844310,2.29025506,30637.0,30636.0,1.17602537]
["bitfinex","BTCUSD",1688223844531,2.29025506,30637.0,30632.0,1.5926]
["bitfinex","BTCUSD",1688223844532,2.29295506,30637.0,30632.0,1.5926]
["bitfinex","BTCUSD",1688223844751,0.32886531,30636.0,30633.0,1.17628563]
["bitfinex","BTCUSD",1688223844966,0.0672,30634.0,30633.0,1.17628563]
["bitfinex","BTCUSD",1688223845191,1.046502,30634.0,30633.0,1.17628563]
["bitfinex","BTCUSD",1688223845411,1.62974896,30634.0,30633.0,1.17628563]
["bitfinex","BTCUSD",1688223845620,1.60118896,30634.0,30633.0,1.17128563]
["bitfinex","BTCUSD",1688223845833,1.458102,30634.0,30633.0,1.17128563]
["bitfinex","BTCUSD",1688223846064,1.458942,30634.0,30633.0,1.17128563]
["bitfinex","BTCUSD",1688223846276,1.483662,30634.0,30633.0,1.17128563]
["bitfinex","BTCUSD",1688223846518,1.95593664,30634.0,30630.0,0.04978996]
["bitfinex","BTCUSD",1688223846731,0.0672,30631.0,30630.0,0.04978996]
["bitfinex","BTCUSD",1688223846970,0.720132,30631.0,30630.0,0.04978996]
["bitfinex","BTCUSD",1688223847194,1.046598,30631.0,30626.0,0.32651]
["bitfinex","BTCUSD",1688223847438,0.067,30627.0,30626.0,0.32651]
["bitfinex","BTCUSD",1688223847660,0.13046527,30630.0,30626.0,0.32651]
["bitfinex","BTCUSD",1688223847661,0.326702,30628.0,30626.0,0.32651]
["bitfinex","BTCUSD",1688223847885,0.0002,30628.0,30625.0,2.24565]
["bitfinex","BTCUSD",1688223848330,0.746223,30628.0,30625.0,2.24565]
["bitfinex","BTCUSD",1688223848553,1.075251,30628.0,30625.0,2.24565]
["bitfinex","BTCUSD",1688223848776,0.40308,30627.0,30625.0,2.24565]
["bitfinex","BTCUSD",1688223848999,0.4176,30627.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223849210,0.396,30627.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223849434,0.39204,30626.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223849665,0.3822,30626.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223849894,0.39996,30627.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223850111,0.39752,30628.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223850406,0.12042,30626.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223850628,0.39341521,30630.0,30625.0,2.57218]
["bitfinex","BTCUSD",1688223850629,0.15402,30627.0,30625.0,2.63938]
["bitfinex","BTCUSD",1688223850858,0.19506,30628.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688223851083,0.18078,30627.0,30626.0,0.393014]
["bitfinex","BTCUSD",1688223851293,0.35772,30627.0,30626.0,0.393019]
["bitfinex","BTCUSD",1688223851510,0.35676,30627.0,30626.0,1.046057]
["bitfinex","BTCUSD",1688223851727,0.17274,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223851947,0.39408,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223852169,0.3882,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223852389,0.19344,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223852607,0.3918,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223852821,0.39732,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223853033,0.39864,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223853250,0.38484,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223853466,0.37716,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223853697,0.37164,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688223853931,0.38328,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688223854172,0.38328,30627.0,30625.0,1.5926]
["bitfinex","BTCUSD",1688223854173,1.48530327,30627.0,30625.0,1.5926]
["bitfinex","BTCUSD",1688223854395,1.48530327,30627.0,30621.0,0.3886605]
["bitfinex","BTCUSD",1688223854396,0.0665,30626.0,30621.0,0.04994398]
["bitfinex","BTCUSD",1688223854625,0.72027,30625.0,30621.0,0.04994398]
["bitfinex","BTCUSD",1688223854874,1.17727027,30625.0,30621.0,0.04994398]
["bitfinex","BTCUSD",1688223855060,0.42012,30624.0,30621.0,0.04994398]
["bitfinex","BTCUSD",1688223855310,0.979653,30623.0,30621.0,0.04994398]
["bitfinex","BTCUSD",1688223855497,0.653102,30623.0,30621.0,0.37651198]
["bitfinex","BTCUSD",1688223855762,0.3726,30622.0,30621.0,0.326568]
["bitfinex","BTCUSD",1688223855978,0.36588,30622.0,30621.0,0.653141]
["bitfinex","BTCUSD",1688223856236,0.36924,30622.0,30621.0,0.653141]
["bitfinex","BTCUSD",1688223856454,0.36924,30622.0,30620.0,0.653155]
["bitfinex","BTCUSD",1688223856455,1.034964,30622.0,30620.0,0.653155]
["bitfinex","BTCUSD",1688223856708,0.23327274,30621.0,30620.0,0.326577]
["bitfinex","BTCUSD",1688223856957,0.23327274,30621.0,30619.0,0.653186]
["bitfinex","BTCUSD",1688223856958,0.09678825,30621.0,30619.0,0.326593]
["bitfinex","BTCUSD",1688223857176,0.09678825,30621.0,30619.0,0.32659]
["bitfinex","BTCUSD",1688223857177,1.1484255,30621.0,30619.0,0.32659]
["bitfinex","BTCUSD",1688223857397,0.3756,30620.0,30618.0,0.653196]
["bitfinex","BTCUSD",1688223857616,0.499145,30620.0,30618.0,0.326604]
["bitfinex","BTCUSD",1688223857838,0.14958,30619.0,30618.0,0.653209]
["bitfinex","BTCUSD",1688223858023,0.1245,30619.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223858293,0.13302,30619.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223858514,0.13674,30619.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223858734,0.18516,30621.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223858735,0.35652,30621.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223858948,0.14388,30619.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223859161,0.25272,30620.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223859375,0.10968,30619.0,30618.0,0.979814]
["bitfinex","BTCUSD",1688223859590,0.11112,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223859808,0.25332,30620.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223860022,0.1131,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223860235,0.11082,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223860474,0.10182,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223860697,0.08832,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223860944,0.09414,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223861187,0.1062,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223861428,0.11118,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223861611,0.11364,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223861837,0.1218,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223862064,0.252,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223862277,0.25272,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223862490,0.12066,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223862642,0.1293,30619.0,30618.0,0.65314139]
["bitfinex","BTCUSD",1688223862815,0.27036,30619.0,30618.0,0.65314139]
["bitfinex","BTCUSD",1688223863037,0.12342,30619.0,30618.0,0.65314139]
["bitfinex","BTCUSD",1688223863282,0.11388,30619.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223863489,0.273,30620.0,30618.0,0.97974639]
["bitfinex","BTCUSD",1688223863707,0.607264,30620.0,30618.0,0.65314139]
["bitfinex","BTCUSD",1688223863919,0.26592,30619.0,30618.0,0.65314139]
["bitfinex","BTCUSD",1688223864125,0.25896,30619.0,30618.0,0.32653639]
["bitfinex","BTCUSD",1688223864347,0.258,30619.0,30618.0,0.32653639]
["bitfinex","BTCUSD",1688223864556,0.25776,30619.0,30618.0,0.32653639]
["bitfinex","BTCUSD",1688223864768,0.25776,30619.0,30617.0,0.79807552]
["bitfinex","BTCUSD",1688223864769,0.25524,30619.0,30617.0,0.79807552]
["bitfinex","BTCUSD",1688223864987,0.2532,30619.0,30617.0,0.79807552]
["bitfinex","BTCUSD",1688223865207,0.26916,30619.0,30617.0,1.12469052]
["bitfinex","BTCUSD",1688223865467,0.249,30618.0,30617.0,1.11969052]
["bitfinex","BTCUSD",1688223865869,0.13368,30619.0,30618.0,0.36867813]
["bitfinex","BTCUSD",1688223866097,0.1308,30619.0,30618.0,2.19849265]
["bitfinex","BTCUSD",1688223866356,0.07764,30619.0,30618.0,2.19849265]
["bitfinex","BTCUSD",1688223866591,0.078,30619.0,30618.0,2.27615217]
["bitfinex","BTCUSD",1688223866712,0.07836,30619.0,30618.0,2.27615217]
["bitfinex","BTCUSD",1688223866947,0.07272,30619.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223867159,0.0702,30619.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223867362,0.07044,30619.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223867571,0.07176,30619.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223867779,0.07752,30619.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223867981,0.07242,30619.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223868183,0.0666,30619.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223868389,0.07608,30620.0,30618.0,2.52509765]
["bitfinex","BTCUSD",1688223868595,0.08532,30621.0,30619.0,1.17660452]
["bitfinex","BTCUSD",1688223868596,0.08808,30621.0,30619.0,1.17660452]
["bitfinex","BTCUSD",1688223868805,0.17148,30621.0,30620.0,0.653166]
["bitfinex","BTCUSD",1688223869016,0.97963063,30622.0,30620.0,1.82977052]
["bitfinex","BTCUSD",1688223869215,0.97963063,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223869456,0.65306463,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223869659,0.83354463,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223870074,0.84578463,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223870278,0.84470463,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223870483,0.84350463,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223870705,1.17318963,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223870918,1.7286782,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223871129,1.7293982,30622.0,30620.0,1.17660452]
["bitfinex","BTCUSD",1688223871330,1.7284382,30622.0,30621.0,1.17660452]
["bitfinex","BTCUSD",1688223871541,0.18372,30621.0,30619.0,0.653174]
["bitfinex","BTCUSD",1688223871763,0.326573,30621.0,30620.0,1.17659123]
["bitfinex","BTCUSD",1688223871965,0.508733,30621.0,30620.0,1.17659123]
["bitfinex","BTCUSD",1688223872164,0.507773,30621.0,30620.0,1.17659123]
["bitfinex","BTCUSD",1688223872372,0.18108,30621.0,30620.0,1.17659123]
["bitfinex","BTCUSD",1688223872588,0.18096,30621.0,30620.0,1.17659123]
["bitfinex","BTCUSD",1688223872808,0.18096,30621.0,30620.0,2.15634023]
["bitfinex","BTCUSD",1688223872809,0.07236,30621.0,30620.0,2.15634023]
["bitfinex","BTCUSD",1688223873018,0.06966,30621.0,30620.0,2.22334023]
["bitfinex","BTCUSD",1688223873272,0.07686,30621.0,30620.0,2.30099975]
["bitfinex","BTCUSD",1688223873475,0.16464,30621.0,30620.0,2.30099975]
["bitfinex","BTCUSD",1688223873707,0.1662,30621.0,30620.0,2.30099975]
["bitfinex","BTCUSD",1688223873917,0.1716,30621.0,30620.0,2.30099975]
["bitfinex","BTCUSD",1688223874127,0.07158,30621.0,30620.0,2.30099975]
["bitfinex","BTCUSD",1688223874372,0.05052,30621.0,30620.0,2.8808149]
["bitfinex","BTCUSD",1688223874600,0.03546,30621.0,30620.0,3.02857509]
["bitfinex","BTCUSD",1688223874819,0.03552,30621.0,30620.0,3.02857509]
["bitfinex","BTCUSD",1688223875028,0.03342,30621.0,30620.0,3.09394509]
["bitfinex","BTCUSD",1688223875232,0.03372,30621.0,30620.0,3.09394509]
["bitfinex","BTCUSD",1688223875444,0.03522,30621.0,30620.0,3.09394509]
["bitfinex","BTCUSD",1688223875650,0.51531335,30628.0,30620.0,3.09394509]
["bitfinex","BTCUSD",1688223875911,0.17952,30627.0,30626.0,0.067]
["bitfinex","BTCUSD",1688223876124,0.18156,30627.0,30626.0,0.720029]
["bitfinex","BTCUSD",1688223876335,0.1812,30627.0,30626.0,1.046548]
["bitfinex","BTCUSD",1688223876565,0.1812,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223876566,0.1704,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223876771,0.17448,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223876977,0.18036,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223877207,0.1824,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223877422,0.18096,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223877641,0.17724,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223877856,0.17724,30627.0,30626.0,1.89648786]
["bitfinex","BTCUSD",1688223877857,0.1752,30627.0,30626.0,1.89648786]
["bitfinex","BTCUSD",1688223878083,0.1752,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223878084,0.17328,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223878290,0.17448,30627.0,30626.0,2.22300686]
["bitfinex","BTCUSD",1688223878513,0.18852,30627.0,30626.0,1.17645886]
["bitfinex","BTCUSD",1688223878735,1.17733381,30627.0,30626.0,1.17645886]
["bitfinex","BTCUSD",1688223878942,1.17733381,30627.0,30623.0,0.19399995]
["bitfinex","BTCUSD",1688223878943,1.38414281,30627.0,30624.0,1.50299286]
["bitfinex","BTCUSD",1688223879156,1.37586281,30627.0,30625.0,1.17645886]
["bitfinex","BTCUSD",1688223879369,1.19406281,30627.0,30626.0,1.17645886]
["bitfinex","BTCUSD",1688223879580,1.19406281,30627.0,30624.0,1.82953886]
["bitfinex","BTCUSD",1688223879581,0.86755381,30627.0,30624.0,1.82953886]
["bitfinex","BTCUSD",1688223879824,1.04155381,30627.0,30625.0,1.17645886]
["bitfinex","BTCUSD",1688223880030,0.39625448,30626.0,30625.0,1.17645886]
["bitfinex","BTCUSD",1688223880237,1.05217248,30626.0,30625.0,1.17645886]
["bitfinex","BTCUSD",1688223880474,1.05217248,30626.0,30624.0,0.326539]
["bitfinex","BTCUSD",1688223880475,0.32646665,30625.0,30624.0,0.326539]
["bitfinex","BTCUSD",1688223880882,0.32646665,30625.0,30624.0,1.50308228]
["bitfinex","BTCUSD",1688223880883,0.40122665,30625.0,30624.0,1.50308228]
["bitfinex","BTCUSD",1688223881130,0.39996665,30625.0,30624.0,1.50308228]
["bitfinex","BTCUSD",1688223881335,0.40362665,30625.0,30624.0,1.50308228]
["bitfinex","BTCUSD",1688223881558,0.40350665,30625.0,30624.0,1.50308228]
["bitfinex","BTCUSD",1688223881772,0.39918665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223881977,0.40416665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223882177,0.40488665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223882388,0.48726665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223882613,0.49782665,30625.0,30624.0,2.15616428]
["bitfinex","BTCUSD",1688223882824,0.50046665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223883034,0.50094665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223883237,0.49782665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223883467,0.50694665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223883662,0.51018665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223883869,0.51030665,30625.0,30624.0,1.82962328]
["bitfinex","BTCUSD",1688223884117,0.83779665,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223884345,0.83731665,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223884518,0.83095665,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223884752,0.83095665,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223884753,1.7912778,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223884926,1.7912778,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223884927,0.51690665,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223885139,0.51690665,30625.0,30624.0,1.82962528]
["bitfinex","BTCUSD",1688223885140,0.50346665,30625.0,30624.0,1.82962528]
["bitfinex","BTCUSD",1688223885347,0.50838665,30625.0,30624.0,2.15616628]
["bitfinex","BTCUSD",1688223885494,0.50898665,30625.0,30624.0,2.15616628]
["bitfinex","BTCUSD",1688223885696,0.50850665,30625.0,30624.0,2.15616628]
["bitfinex","BTCUSD",1688223885898,0.51654665,30625.0,30624.0,2.15616628]
["bitfinex","BTCUSD",1688223886124,0.84391665,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223886312,1.45857531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223886534,1.12712531,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223886737,1.12508531,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223886943,1.12328531,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223887162,1.12268531,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223887576,1.12232531,30625.0,30624.0,1.50308428]
["bitfinex","BTCUSD",1688223887776,1.12724531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223887980,1.78462531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223888181,1.45833531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223888406,1.45377531,30625.0,30623.0,1.50309028]
["bitfinex","BTCUSD",1688223888617,1.45149531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223888817,1.25949531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223889028,1.44909531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223889227,1.44957531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223889434,1.44945531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223889646,1.45329531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223889850,1.45173531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223890048,1.45089531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223890277,1.44885531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223890495,1.44165531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223890693,1.48898742,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223890909,1.80843742,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223891116,1.76926531,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223891362,1.48689665,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223891594,0.50646665,30625.0,30624.0,1.17654328]
["bitfinex","BTCUSD",1688223891853,0.50166665,30625.0,30623.0,1.17654328]
["bitfinex","BTCUSD",1688223892043,0.50970665,30625.0,30623.0,1.17654328]
["bitfinex","BTCUSD",1688223892244,0.17244,30624.0,30623.0,1.17654328]
["bitfinex","BTCUSD",1688223892464,0.17568,30624.0,30623.0,1.82963728]
["bitfinex","BTCUSD",1688223892670,0.17568,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223892671,0.18192,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223892879,0.18252,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223893104,0.18288,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223893538,0.18024,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223893739,0.18132,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223893969,0.18036,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223894184,0.16368,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223894397,0.17028,30624.0,30623.0,2.15618828]
["bitfinex","BTCUSD",1688223894638,0.06297259,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223894841,0.06666,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223895137,0.06534,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223895348,0.06324,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223895557,0.06306,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223895770,0.06492,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223895985,0.06594,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223896183,0.06528,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223896425,0.06714,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223896639,0.06444,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223896839,0.06468,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223897044,0.06138,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223897270,0.06576,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223897470,0.06546,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223897677,0.0666,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223897896,0.06576,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223898100,0.06588,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223898315,0.06552,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223898523,0.06432,30624.0,30623.0,2.22338828]
["bitfinex","BTCUSD",1688223898721,0.06432,30624.0,30623.0,2.30098826]
["bitfinex","BTCUSD",1688223898722,0.06654,30624.0,30623.0,2.30098826]
["bitfinex","BTCUSD",1688223898969,0.06414,30624.0,30623.0,2.30098826]
["bitfinex","BTCUSD",1688223899171,0.06252,30624.0,30623.0,2.30098826]
["bitfinex","BTCUSD",1688223899429,0.0627,30624.0,30623.0,2.30098826]
["bitfinex","BTCUSD",1688223899606,0.0636,30624.0,30623.0,2.30098826]
["bitfinex","BTCUSD",1688223899763,0.06378,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223899969,0.06294,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223900179,0.06246,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223900385,0.06234,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223900607,0.06258,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223900816,0.06816,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223901023,0.06966,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223901194,0.07026,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223901400,0.07062,30624.0,30623.0,2.27598826]
["bitfinex","BTCUSD",1688223901598,0.07062,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223901599,0.06876,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223901806,0.06606,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223902015,0.06588,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223902220,0.06378,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223902428,0.06414,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223902634,0.06324,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223902856,0.0675,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223903074,0.06756,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223903288,0.06546,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223903497,0.06516,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223903708,0.06498,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223903920,0.0654,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223904109,0.06612,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223904328,0.06414,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223904536,0.0645,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223904743,0.0633,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223904951,0.06054,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223905175,0.06348,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223905377,0.06408,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223905598,0.06414,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223905809,0.06468,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223906027,0.06234,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223906248,0.06414,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223906685,0.0636,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223906925,0.0678,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223907109,0.06564,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223907318,0.0684,30624.0,30623.0,1.87183728]
["bitfinex","BTCUSD",1688223907543,0.06834,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223907780,0.06834,30624.0,30623.0,1.87183728]
["bitfinex","BTCUSD",1688223907781,0.06768,30624.0,30623.0,1.87183728]
["bitfinex","BTCUSD",1688223907987,0.07356,30624.0,30623.0,1.87183728]
["bitfinex","BTCUSD",1688223908195,0.07236,30624.0,30623.0,1.54528628]
["bitfinex","BTCUSD",1688223908407,0.06828,30624.0,30623.0,1.54528628]
["bitfinex","BTCUSD",1688223908614,0.04278,30624.0,30623.0,1.87183728]
["bitfinex","BTCUSD",1688223908824,0.0489,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223909046,0.05628,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223909256,0.0585,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223909469,0.05928,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223909675,0.06018,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223909881,0.06228,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223910089,0.06474,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223910326,0.06756,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223910533,0.06582,30624.0,30623.0,1.87183728]
["bitfinex","BTCUSD",1688223910766,0.06582,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223910973,0.06942,30624.0,30623.0,1.87183728]
["bitfinex","BTCUSD",1688223911188,0.06942,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223911189,0.06858,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223911404,0.06438,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223911640,0.06384,30624.0,30623.0,2.19838828]
["bitfinex","BTCUSD",1688223911851,0.06384,30624.0,30623.0,1.47808628]
["bitfinex","BTCUSD",1688223911852,0.32702004,30624.0,30623.0,1.47808628]
["bitfinex","BTCUSD",1688223912083,0.32702004,30624.0,30623.0,1.15154328]
["bitfinex","BTCUSD",1688223912084,1.22090301,30624.0,30623.0,1.15154328]
["bitfinex","BTCUSD",1688223912300,1.22090301,30624.0,30620.0,0.04982191]
["bitfinex","BTCUSD",1688223912301,1.6096084,30624.0,30620.0,0.04982191]
["bitfinex","BTCUSD",1688223912557,1.6275527,30624.0,30620.0,0.04982191]
["bitfinex","BTCUSD",1688223912804,0.1644,30623.0,30620.0,0.04982191]
["bitfinex","BTCUSD",1688223913025,0.979686,30622.0,30620.0,0.04982191]
["bitfinex","BTCUSD",1688223913269,0.979686,30622.0,30619.0,0.40418898]
["bitfinex","BTCUSD",1688223913500,0.06264,30621.0,30619.0,0.40418898]
["bitfinex","BTCUSD",1688223913706,0.394676,30621.0,30619.0,0.73078298]
["bitfinex","BTCUSD",1688223913916,0.06888,30621.0,30619.0,0.73078298]
["bitfinex","BTCUSD",1688223914156,0.05916,30620.0,30619.0,0.73078298]
["bitfinex","BTCUSD",1688223914363,0.66846216,30621.0,30619.0,0.73078298]
["bitfinex","BTCUSD",1688223914609,0.0627,30620.0,30619.0,0.73078298]
["bitfinex","BTCUSD",1688223914820,0.0633,30620.0,30619.0,0.73078298]
["bitfinex","BTCUSD",1688223915030,0.06096,30620.0,30619.0,0.73078298]
["bitfinex","BTCUSD",1688223915245,0.06096,30620.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223915246,0.05946,30620.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223915470,0.04032,30620.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223915748,0.04332,30621.0,30619.0,1.12457698]
["bitfinex","BTCUSD",1688223915996,0.07188,30622.0,30619.0,1.12457698]
["bitfinex","BTCUSD",1688223916207,0.0561,30620.0,30619.0,1.12457698]
["bitfinex","BTCUSD",1688223916415,0.066,30621.0,30619.0,1.12457698]
["bitfinex","BTCUSD",1688223916619,0.05682,30620.0,30619.0,1.12457698]
["bitfinex","BTCUSD",1688223916835,0.0738,30622.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223917044,0.05508,30620.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223917247,0.07494,30622.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223917461,0.05634,30620.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223917664,0.06066,30621.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223917871,0.579282,30624.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223917872,0.05004,30620.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223918321,0.25454,30624.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223918322,0.08034995,30623.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223918503,0.05016,30620.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223918716,0.06834,30622.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223918925,0.07362,30623.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223919134,0.05838,30621.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223919344,0.0699,30622.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223919549,0.0735,30623.0,30619.0,1.05737698]
["bitfinex","BTCUSD",1688223919756,0.07512,30623.0,30620.0,1.1766048]
["bitfinex","BTCUSD",1688223919974,0.03564,30622.0,30621.0,1.306292]
["bitfinex","BTCUSD",1688223920186,0.04248,30623.0,30621.0,2.5499968]
["bitfinex","BTCUSD",1688223920403,0.05244,30624.0,30622.0,1.1766048]
["bitfinex","BTCUSD",1688223920611,0.05244,30624.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688223920612,0.05706,30624.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688223920816,0.05892,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223921030,0.06228,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223921245,0.06552,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223921445,0.06534,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223921691,0.06492,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223921896,0.06336,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223922104,0.06498,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223922333,0.07308,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223922548,0.06984,30624.0,30623.0,2.4828088]
["bitfinex","BTCUSD",1688223922760,0.06888,30624.0,30623.0,2.1562578]
["bitfinex","BTCUSD",1688223922969,0.0771,30624.0,30623.0,2.1562578]
["bitfinex","BTCUSD",1688223923211,0.07704,30624.0,30623.0,2.1562578]
["bitfinex","BTCUSD",1688223923435,0.16428,30624.0,30623.0,2.1562578]
["bitfinex","BTCUSD",1688223923647,0.07488,30624.0,30623.0,2.1562578]
["bitfinex","BTCUSD",1688223923856,0.07344,30624.0,30623.0,1.8297068]
["bitfinex","BTCUSD",1688223924070,0.07308,30624.0,30623.0,1.8297068]
["bitfinex","BTCUSD",1688223924278,0.07752,30624.0,30623.0,1.8297068]
["bitfinex","BTCUSD",1688223924494,0.1614,30624.0,30623.0,1.8297068]
["bitfinex","BTCUSD",1688223924696,0.07716,30624.0,30623.0,1.8297068]
["bitfinex","BTCUSD",1688223924917,0.51308793,30624.0,30623.0,1.8297068]
["bitfinex","BTCUSD",1688223925129,0.46468793,30624.0,30623.0,1.8297068]
["bitfinex","BTCUSD",1688223925344,1.10972993,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223925565,1.10816993,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223925807,1.10240993,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223926023,1.10588993,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223926262,1.10804993,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223926481,1.09904993,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223926699,1.09856993,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223926953,0.36106793,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223927167,0.36094793,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223927383,0.36148793,30624.0,30623.0,1.50318869]
["bitfinex","BTCUSD",1688223927592,0.35854793,30624.0,30623.0,1.50318869]
["bitfinex","BTCUSD",1688223927804,0.35896793,30624.0,30623.0,1.50318869]
["bitfinex","BTCUSD",1688223928015,0.06984,30624.0,30623.0,1.82973969]
["bitfinex","BTCUSD",1688223928234,0.06366,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223928439,0.07266,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223928644,0.0738,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223928889,0.07746,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223929121,0.07734,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223929352,0.16188,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223929561,0.16284,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223929776,0.1638,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223929993,0.16368,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223930198,0.16968,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223930408,0.17148,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223930618,0.1692,30624.0,30623.0,2.15629069]
["bitfinex","BTCUSD",1688223930847,0.16548,30624.0,30623.0,1.82973969]
["bitfinex","BTCUSD",1688223931055,0.39231865,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223931266,0.39267865,30624.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223931484,0.38967865,30624.0,30622.0,1.17663769]
["bitfinex","BTCUSD",1688223931690,0.38703865,30624.0,30622.0,1.17663769]
["bitfinex","BTCUSD",1688223931914,0.0699,30623.0,30622.0,1.17663769]
["bitfinex","BTCUSD",1688223932149,0.0699,30623.0,30622.0,1.50319969]
["bitfinex","BTCUSD",1688223932150,0.06036,30623.0,30622.0,1.50319969]
["bitfinex","BTCUSD",1688223932391,0.05676,30623.0,30622.0,1.83041605]
["bitfinex","BTCUSD",1688223932612,0.06504,30624.0,30622.0,1.83041605]
["bitfinex","BTCUSD",1688223932833,0.41310665,30625.0,30623.0,1.17663769]
["bitfinex","BTCUSD",1688223933035,0.74215765,30625.0,30623.0,1.50318569]
["bitfinex","BTCUSD",1688223933270,0.07824,30624.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688223933506,0.404841,30624.0,30623.0,1.17660347]
["bitfinex","BTCUSD",1688223933718,0.404841,30624.0,30621.0,1.17660347]
["bitfinex","BTCUSD",1688223933719,0.403461,30624.0,30621.0,1.17660347]
["bitfinex","BTCUSD",1688223933945,0.06852,30623.0,30622.0,1.17660347]
["bitfinex","BTCUSD",1688223934151,0.07284,30623.0,30622.0,1.17660347]
["bitfinex","BTCUSD",1688223934366,0.07368,30623.0,30621.0,1.17660347]
["bitfinex","BTCUSD",1688223934597,0.44912694,30624.0,30622.0,1.17660347]
["bitfinex","BTCUSD",1688223934803,0.37088694,30624.0,30623.0,1.17660347]
["bitfinex","BTCUSD",1688223935017,0.37088694,30624.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223935018,0.0771,30623.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223935222,0.6031836,30623.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223935435,0.06612,30622.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223935636,0.06528,30622.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223935850,0.06816,30622.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223936066,0.06876,30622.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223936470,0.06864,30622.0,30620.0,1.17662327]
["bitfinex","BTCUSD",1688223936683,0.06864,30622.0,30619.0,0.393788]
["bitfinex","BTCUSD",1688223936684,0.06786,30622.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223936886,0.06624,30622.0,30620.0,1.17662327]
["bitfinex","BTCUSD",1688223937117,0.06786,30622.0,30620.0,1.17662327]
["bitfinex","BTCUSD",1688223937348,0.05844,30621.0,30620.0,1.17662327]
["bitfinex","BTCUSD",1688223937605,0.057,30621.0,30620.0,1.17662327]
["bitfinex","BTCUSD",1688223937802,0.06612,30622.0,30620.0,1.17662327]
["bitfinex","BTCUSD",1688223938103,0.05682,30621.0,30620.0,1.17662327]
["bitfinex","BTCUSD",1688223938311,0.05586,30621.0,30620.0,1.50320627]
["bitfinex","BTCUSD",1688223938525,0.06456,30622.0,30620.0,1.50320627]
["bitfinex","BTCUSD",1688223938737,0.24596,30624.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223938932,0.28560821,30623.0,30621.0,1.17662327]
["bitfinex","BTCUSD",1688223939135,0.2738839,30622.0,30619.0,0.65318]
["bitfinex","BTCUSD",1688223939516,0.06858,30621.0,30620.0,1.17664404]
["bitfinex","BTCUSD",1688223939737,0.06582,30621.0,30620.0,1.17664404]
["bitfinex","BTCUSD",1688223939942,0.0654,30621.0,30620.0,1.17664404]
["bitfinex","BTCUSD",1688223940149,0.06816,30621.0,30620.0,1.82981004]
["bitfinex","BTCUSD",1688223940355,0.06894,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223940594,0.06504,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223940787,0.0657,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223940996,0.06396,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223941198,0.06852,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223941403,0.06924,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223941605,0.06816,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223941813,0.06864,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223942026,0.06564,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223942227,0.06942,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223942417,0.0684,30621.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223942621,0.1692,30623.0,30620.0,2.15639304]
["bitfinex","BTCUSD",1688223942832,0.34953482,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688223943038,0.67416882,30623.0,30622.0,1.12664404]
["bitfinex","BTCUSD",1688223943162,1.08220282,30623.0,30622.0,1.12664404]
["bitfinex","BTCUSD",1688223943385,1.08196282,30623.0,30620.0,0.326577]
["bitfinex","BTCUSD",1688223943587,0.42873482,30623.0,30620.0,0.326577]
["bitfinex","BTCUSD",1688223943785,0.29314296,30622.0,30620.0,0.326577]
["bitfinex","BTCUSD",1688223944035,0.37930296,30622.0,30620.0,0.326577]
["bitfinex","BTCUSD",1688223944190,0.0705,30621.0,30620.0,0.326577]
["bitfinex","BTCUSD",1688223944407,0.06456,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223944634,0.06444,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223944877,0.0642,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223945126,0.06828,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223945327,0.06642,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223945533,0.06876,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223945738,0.06954,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223945949,0.0696,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223946146,0.06984,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223946375,0.07248,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223946551,0.06942,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223946759,0.06906,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223946975,0.06912,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223947206,0.0681,30621.0,30620.0,0.979743]
["bitfinex","BTCUSD",1688223947412,0.06864,30621.0,30620.0,0.979743]
["bitfinex","BTCUSD",1688223947623,0.06858,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223947827,0.07302,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223948034,0.07254,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223948245,0.07146,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223948477,0.34970524,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223948684,0.35330524,30621.0,30620.0,0.65316]
["bitfinex","BTCUSD",1688223948901,0.35270524,30621.0,30620.0,0.64816]
["bitfinex","BTCUSD",1688223949103,0.35018524,30621.0,30620.0,0.64816]
["bitfinex","BTCUSD",1688223949336,0.67729824,30621.0,30619.0,0.653175]
["bitfinex","BTCUSD",1688223949564,1.00903124,30621.0,30619.0,0.653175]
["bitfinex","BTCUSD",1688223949794,0.06912,30620.0,30619.0,0.326593]
["bitfinex","BTCUSD",1688223949995,0.07236,30620.0,30619.0,0.326593]
["bitfinex","BTCUSD",1688223950216,0.28611869,30620.0,30618.0,0.6532]
["bitfinex","BTCUSD",1688223950438,0.61390269,30620.0,30618.0,0.6532]
["bitfinex","BTCUSD",1688223950649,0.06606,30619.0,30618.0,0.6532]
["bitfinex","BTCUSD",1688223950854,0.0633,30619.0,30618.0,0.6532]
["bitfinex","BTCUSD",1688223951070,0.06282,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223951278,0.05748,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223951487,0.05598,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223951698,0.0582,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223951905,0.05892,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223952111,0.06288,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223952389,0.06096,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223952574,0.04566,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223952817,0.04896,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223953022,0.0495,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223953225,0.04674,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223953448,0.04536,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223953690,0.0441,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223953891,0.03726,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223954098,0.03774,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223954304,0.04008,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223954512,0.03804,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223954720,0.28104429,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223954922,0.04908,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223955121,0.04476,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223955334,0.04212,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223955540,0.03984,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223955750,0.04122,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223955955,0.04026,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223956130,0.04044,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223956347,0.04116,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223956505,0.04446,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223956739,0.04488,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223956943,0.04578,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223957153,0.04602,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223957579,0.04596,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223957793,0.04644,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223958002,0.0438,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223958214,0.04032,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223958446,0.0408,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223958655,0.04074,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223958858,0.04374,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223959073,0.04464,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223959292,0.03702,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223959493,0.0384,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223959707,0.04104,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223959911,0.04218,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223960118,0.05262,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223960326,0.05166,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223960539,0.05112,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223960749,0.04986,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223960957,0.05106,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223961185,0.0432,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223961386,0.04944,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223961592,0.04158,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223961800,0.03786,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223962016,0.04386,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223962252,0.04098,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223962495,0.04326,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223962710,0.05244,30620.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223962947,0.05916,30619.0,30618.0,0.979805]
["bitfinex","BTCUSD",1688223963156,0.04968,30619.0,30618.0,2.15651967]
["bitfinex","BTCUSD",1688223963374,0.04902,30619.0,30618.0,2.15651967]
["bitfinex","BTCUSD",1688223963590,0.30571735,30620.0,30618.0,2.15651967]
["bitfinex","BTCUSD",1688223963818,0.30181735,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223964028,0.24925735,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223964253,0.29923735,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223964468,0.29887735,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223964682,0.30103735,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223964889,0.04986,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223965129,0.04962,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223965343,0.05214,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223965554,0.0516,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223965769,0.378003,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223965992,0.376023,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223966243,0.98156364,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223966483,0.03822,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223966730,0.04116,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223966967,0.04218,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223967202,0.04482,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223967411,0.04542,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223967641,0.04722,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223967849,0.0477,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223968078,0.04956,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223968318,0.04848,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223968749,0.04824,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223968973,0.05328,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223969177,0.05736,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223969381,0.05574,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223969598,0.0516,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223969812,0.04752,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223970023,0.0426,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223970424,0.04284,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223970729,0.04608,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223970951,0.04662,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223971227,0.04824,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223971510,0.04866,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223971709,0.04872,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223971924,0.04842,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223972161,0.04968,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223972366,0.0495,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223972580,0.05424,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223972783,0.28216825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223972964,0.28216825,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223972965,0.27490825,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223973246,0.27430825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223973487,0.27562825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223973700,0.27430825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223973911,0.27346825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223974121,0.27508825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223974333,0.27316825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223974548,0.27472825,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223974756,0.0501,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223974965,0.0534,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223975181,0.04752,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223975404,0.04344,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223975624,0.04422,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223975917,0.04962,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223976141,0.05142,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223976370,0.0528,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223976611,0.05292,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223976837,0.0525,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223977061,0.05076,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223977280,0.05238,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223977492,0.0528,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223977671,0.0564,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223977930,0.05724,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223978378,0.05748,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223978602,0.0597,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223978811,0.05886,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223979022,0.05748,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223979262,0.05754,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223979488,0.06018,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223979773,0.34803291,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223980021,0.34785291,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223980291,0.67515591,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223980573,0.34683291,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223980801,1.00215891,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223981033,0.75242937,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223981271,0.75327591,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223981539,0.74739591,30620.0,30618.0,1.17671467]
["bitfinex","BTCUSD",1688223981801,1.07481891,30620.0,30618.0,1.17671467]
["bitfinex","BTCUSD",1688223982043,0.06078,30619.0,30618.0,1.17671467]
["bitfinex","BTCUSD",1688223982309,0.057,30619.0,30618.0,1.17671467]
["bitfinex","BTCUSD",1688223982506,0.0531,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223982766,0.05262,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223983007,0.057,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223983238,0.05976,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223983461,0.06108,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223983742,0.06444,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223983982,0.0639,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223984219,0.06168,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223984500,0.06348,30619.0,30618.0,1.82992467]
["bitfinex","BTCUSD",1688223984716,0.05922,30619.0,30618.0,2.15652967]
["bitfinex","BTCUSD",1688223984928,0.0543,30619.0,30618.0,2.15652967]
["bitfinex","BTCUSD",1688223985138,0.05364,30619.0,30618.0,2.15652967]
["bitfinex","BTCUSD",1688223985346,0.06054,30620.0,30618.0,2.15652967]
["bitfinex","BTCUSD",1688223985563,0.40659723,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223985770,0.467465,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223985976,0.397865,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223986182,0.74907117,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223986387,0.34496617,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223986603,0.34346617,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223986838,0.34364617,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223987032,0.34394617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223987249,0.50872322,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223987462,0.34682617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223987674,0.34760617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223987881,0.34772617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223988137,0.34808617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223988314,0.35036617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223988567,0.35048617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223988766,0.67490917,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223988978,0.34892617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223989191,0.34454617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223989410,0.34640617,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223989628,0.05646,30620.0,30619.0,1.17671467]
["bitfinex","BTCUSD",1688223989866,0.05742,30620.0,30619.0,1.50330867]
["bitfinex","BTCUSD",1688223990076,0.05904,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223990292,0.0576,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223990507,0.05934,30620.0,30619.0,1.82990267]
["bitfinex","BTCUSD",1688223990748,0.05226,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223990969,0.05448,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223991210,0.0576,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223991425,0.06012,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223991656,0.05904,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223991869,0.05868,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223992105,0.1326,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223992325,0.0642,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223992554,0.06348,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223992992,0.06018,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223993228,0.06354,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223993440,0.06324,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223993655,0.06372,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223993910,0.06054,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223994139,0.05862,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223994396,0.04224,30620.0,30619.0,2.22319667]
["bitfinex","BTCUSD",1688223994649,0.04368,30620.0,30619.0,2.22319667]
["bitfinex","BTCUSD",1688223994874,0.05478,30620.0,30619.0,2.22319667]
["bitfinex","BTCUSD",1688223995109,0.14064,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223995327,0.13518,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223995583,0.13308,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223995798,0.06264,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223996018,0.06222,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223996242,0.06252,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223996458,0.06132,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223996679,0.06066,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223996893,0.05994,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223997114,0.05712,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223997362,0.05754,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223997586,0.05748,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223997812,0.06024,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223998028,0.05664,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223998252,0.05586,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223998498,0.05604,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223998721,0.05418,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223998952,0.0567,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223999165,0.05976,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223999345,0.0594,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223999615,0.05862,30620.0,30619.0,2.15649667]
["bitfinex","BTCUSD",1688223999849,0.05916,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224000067,0.06108,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224000291,0.05988,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224000516,0.05892,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224000729,0.05922,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224000948,0.06162,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224001166,0.06048,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224001394,0.05766,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224001608,0.06048,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224001817,0.05976,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224002298,0.0306,30620.0,30619.0,2.22359667]
["bitfinex","BTCUSD",1688224002521,0.32650929,30621.0,30619.0,2.81187316]
["bitfinex","BTCUSD",1688224002754,0.32650929,30621.0,30620.0,1.25489134]
["bitfinex","BTCUSD",1688224002975,0.32650929,30621.0,30620.0,2.23464034]
["bitfinex","BTCUSD",1688224003205,0.32650929,30621.0,30620.0,2.30001034]
["bitfinex","BTCUSD",1688224003895,0.32650929,30621.0,30620.0,2.30184034]
["bitfinex","BTCUSD",1688224004553,0.32650929,30621.0,30620.0,2.22366367]
["bitfinex","BTCUSD",1688224008810,1.32650929,30621.0,30620.0,2.22366367]
["bitfinex","BTCUSD",1688224024292,1.32650929,30621.0,30620.0,2.38366367]
["bitfinex","BTCUSD",1688224034684,1.32650929,30621.0,30620.0,2.39995591]
["bitfinex","BTCUSD",1688224035760,1.32650929,30621.0,30620.0,2.38366367]
["bitfinex","BTCUSD",1688224043191,1.32650929,30621.0,30620.0,2.36366367]
["bitfinex","BTCUSD",1688224048461,1.32650929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224051087,1.33008907,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224051515,1.32650929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224051933,1.32986566,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224052154,1.32650929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224059513,1.32650929,30621.0,30620.0,1.31671467]
["bitfinex","BTCUSD",1688224059740,1.67286341,30621.0,30620.0,1.31671467]
["bitfinex","BTCUSD",1688224059954,1.66992341,30621.0,30620.0,1.31671467]
["bitfinex","BTCUSD",1688224060201,1.66317873,30621.0,30620.0,1.96988067]
["bitfinex","BTCUSD",1688224060412,1.65345873,30621.0,30620.0,1.96988067]
["bitfinex","BTCUSD",1688224060626,1.43144929,30621.0,30620.0,1.96988067]
["bitfinex","BTCUSD",1688224060839,1.43192929,30621.0,30620.0,1.96988067]
["bitfinex","BTCUSD",1688224061056,1.43396929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224061304,1.32650929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224061537,1.36316929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224061749,1.36490929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224061957,1.36592929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224062181,1.32650929,30621.0,30620.0,2.29646367]
["bitfinex","BTCUSD",1688224062445,0.99162629,30621.0,30620.0,4.60839493]
["bitfinex","BTCUSD",1688224062684,0.65962729,30621.0,30620.0,4.72319497]
["bitfinex","BTCUSD",1688224062901,0.65962729,30621.0,30620.0,4.77227273]
["bitfinex","BTCUSD",1688224062902,0.48257829,30621.0,30620.0,4.77227273]
["bitfinex","BTCUSD",1688224063134,0.07983929,30621.0,30620.0,4.77227273]
["bitfinex","BTCUSD",1688224063347,0.04194,30630.0,30627.0,0.04]
["bitfinex","BTCUSD",1688224063568,0.35497071,30631.0,30629.0,0.0672]
["bitfinex","BTCUSD",1688224063786,0.32641071,30631.0,30630.0,2.46262267]
["bitfinex","BTCUSD",1688224064024,0.38107071,30631.0,30630.0,2.46262267]
["bitfinex","BTCUSD",1688224064236,0.37741071,30631.0,30630.0,1.305908]
["bitfinex","BTCUSD",1688224064457,0.37387071,30631.0,30630.0,1.305908]
["bitfinex","BTCUSD",1688224064680,0.37105071,30631.0,30630.0,1.305908]
["bitfinex","BTCUSD",1688224064941,0.36997071,30631.0,30630.0,1.305908]
["bitfinex","BTCUSD",1688224065187,0.36859071,30631.0,30630.0,1.305908]
["bitfinex","BTCUSD",1688224065445,0.36859071,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224065446,0.37285071,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224065675,0.37135071,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224065908,0.36907071,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224066128,0.36343071,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224066352,0.61660077,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224066571,0.66352077,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224066782,0.65938077,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224067017,0.65728077,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224067235,0.66100077,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224067455,0.59668077,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688224067694,1.00390677,30631.0,30628.0,0.326491]
["bitfinex","BTCUSD",1688224067920,0.0672,30629.0,30627.0,0.653006]
["bitfinex","BTCUSD",1688224068158,0.0672,30628.0,30627.0,0.326502]
["bitfinex","BTCUSD",1688224068383,0.0672,30628.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688224068384,0.770956,30628.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688224068601,0.0672,30627.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688224068841,0.11448,30627.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688224069055,0.11298,30627.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688224069268,0.1119,30627.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688224069492,0.11094,30627.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688224069702,0.11082,30627.0,30625.0,2.245651]
["bitfinex","BTCUSD",1688224069921,0.11082,30627.0,30623.0,0.326547]
["bitfinex","BTCUSD",1688224069922,0.0672,30626.0,30623.0,0.326547]
["bitfinex","BTCUSD",1688224070155,0.0672,30624.0,30621.0,0.653131]
["bitfinex","BTCUSD",1688224070368,0.0672,30622.0,30621.0,0.326563]
["bitfinex","BTCUSD",1688224070589,0.0672,30622.0,30620.0,0.37619718]
["bitfinex","BTCUSD",1688224070810,0.0672,30622.0,30620.0,0.70278618]
["bitfinex","BTCUSD",1688224070811,0.0672,30621.0,30620.0,0.70278618]
["bitfinex","BTCUSD",1688224071043,0.11628,30621.0,30620.0,0.70278618]
["bitfinex","BTCUSD",1688224071264,0.1233,30621.0,30620.0,0.37620318]
["bitfinex","BTCUSD",1688224071499,0.453473,30621.0,30619.0,0.653176]
["bitfinex","BTCUSD",1688224071728,0.0672,30620.0,30619.0,0.326587]
["bitfinex","BTCUSD",1688224071972,0.12318,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224072186,0.12258,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224072398,0.12,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224072601,0.1224,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224072830,0.12222,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224073042,0.12138,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224073250,0.12144,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224073461,0.123,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224073673,0.12138,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224073878,0.12324,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224074124,0.1227,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224074337,0.12138,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224074545,0.12066,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224074749,0.12132,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224074951,0.1227,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224075164,0.6942233,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224075396,1.0233863,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224075612,1.0191263,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224075868,1.0190663,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224076088,1.0178063,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224076297,1.0191863,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224076514,1.0192463,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224076737,1.34601445,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224076943,1.02368743,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224077154,1.09341145,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224077361,1.41927445,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224077573,1.02501145,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224077819,1.35159445,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224078024,1.35153445,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224078246,1.74645745,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224078459,1.7505765,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224078662,1.70715715,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224078882,2.67781017,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224079096,2.98081017,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224079301,2.98609017,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224079512,2.98765017,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224079736,3.07951017,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224079947,3.07915017,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224080333,2.75298202,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224080543,2.75457272,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688224080758,0.1665626,30616.0,30615.0,0.9846]
["bitfinex","BTCUSD",1688224080973,0.1665626,30616.0,30614.0,0.37622082]
["bitfinex","BTCUSD",1688224080974,0.5603886,30616.0,30614.0,0.37622082]
["bitfinex","BTCUSD",1688224081187,0.5603886,30616.0,30613.0,0.653306]
["bitfinex","BTCUSD",1688224081188,0.0672,30615.0,30613.0,0.653306]
["bitfinex","BTCUSD",1688224081416,0.0672,30614.0,30612.0,0.653326]
["bitfinex","BTCUSD",1688224081633,0.386234,30614.0,30612.0,0.653332]
["bitfinex","BTCUSD",1688224081845,0.05004,30613.0,30612.0,0.326663]
["bitfinex","BTCUSD",1688224082057,0.04848,30613.0,30612.0,0.326663]
["bitfinex","BTCUSD",1688224082276,0.04758,30613.0,30612.0,1.83024443]
["bitfinex","BTCUSD",1688224082493,0.0471,30613.0,30612.0,1.83024443]
["bitfinex","BTCUSD",1688224082715,0.0471,30613.0,30611.0,0.653348]
["bitfinex","BTCUSD",1688224082716,0.779896,30613.0,30611.0,0.653348]
["bitfinex","BTCUSD",1688224082938,0.0672,30612.0,30611.0,0.653346]
["bitfinex","BTCUSD",1688224083175,0.0672,30612.0,30611.0,1.83031208]
["bitfinex","BTCUSD",1688224083392,0.0672,30612.0,30611.0,2.15699108]
["bitfinex","BTCUSD",1688224083393,0.11118,30612.0,30611.0,2.15699108]
["bitfinex","BTCUSD",1688224083625,0.0405,30612.0,30611.0,0.980025]
["bitfinex","BTCUSD",1688224083846,0.0405,30613.0,30611.0,2.15700696]
["bitfinex","BTCUSD",1688224084083,0.0405,30613.0,30611.0,0.980025]
["bitfinex","BTCUSD",1688224084084,0.045,30613.0,30611.0,0.980025]
["bitfinex","BTCUSD",1688224084313,0.0669,30614.0,30611.0,0.980025]
["bitfinex","BTCUSD",1688224084314,0.04122,30612.0,30611.0,0.980025]
["bitfinex","BTCUSD",1688224084544,0.042,30612.0,30611.0,2.15694733]
["bitfinex","BTCUSD",1688224084779,0.05112,30613.0,30611.0,2.15694733]
["bitfinex","BTCUSD",1688224084997,0.04902,30612.0,30611.0,0.980025]
["bitfinex","BTCUSD",1688224085213,0.05214,30612.0,30611.0,1.83026977]
["bitfinex","BTCUSD",1688224085484,0.05214,30612.0,30611.0,1.66359677]
["bitfinex","BTCUSD",1688224085485,0.326669,30612.0,30611.0,1.66359677]
["bitfinex","BTCUSD",1688224085712,0.05442,30612.0,30611.0,0.486679]
["bitfinex","BTCUSD",1688224085938,0.05442,30612.0,30611.0,0.813358]
["bitfinex","BTCUSD",1688224085939,0.03552,30612.0,30611.0,0.813358]
["bitfinex","BTCUSD",1688224086159,0.03828,30612.0,30611.0,0.813358]
["bitfinex","BTCUSD",1688224086370,0.03828,30612.0,30611.0,0.16]
["bitfinex","BTCUSD",1688224086371,0.04176,30612.0,30611.0,0.16]
["bitfinex","BTCUSD",1688224086594,0.371129,30612.0,30611.0,0.16]
["bitfinex","BTCUSD",1688224086806,0.371969,30612.0,30610.0,0.653362]
["bitfinex","BTCUSD",1688224087034,0.370529,30612.0,30610.0,0.653362]
["bitfinex","BTCUSD",1688224087253,0.03684,30611.0,30610.0,0.980052]
["bitfinex","BTCUSD",1688224087472,0.0357,30611.0,30610.0,2.15700278]
["bitfinex","BTCUSD",1688224087701,0.0441,30612.0,30610.0,2.15700278]
["bitfinex","BTCUSD",1688224087972,0.02988,30614.0,30611.0,1.24403246]
["bitfinex","BTCUSD",1688224088190,0.0363,30614.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688224088403,0.03696,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688224088623,0.039,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688224088840,0.04194,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688224089056,0.05508,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688224089274,0.05706,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688224089489,0.05988,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688224089702,0.066,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688224089923,0.06654,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688224090141,0.391098,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688224090360,0.1356,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688224090597,0.389538,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688224090847,0.387498,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688224091060,0.386778,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688224091288,0.05736,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688224091495,0.383358,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688224091705,0.379218,30613.0,30611.0,0.653349]
["bitfinex","BTCUSD",1688224091931,0.378978,30613.0,30611.0,0.653349]
["bitfinex","BTCUSD",1688224092145,0.04398,30612.0,30611.0,0.653349]
["bitfinex","BTCUSD",1688224092368,0.04578,30612.0,30611.0,0.653349]
["bitfinex","BTCUSD",1688224092578,0.04356,30612.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688224092788,0.0423,30612.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688224093004,0.05286,30613.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688224093257,0.04584,30612.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688224093468,0.04698,30612.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688224093680,0.04698,30612.0,30611.0,2.1569697]
["bitfinex","BTCUSD",1688224093681,0.04614,30612.0,30611.0,2.1569697]
["bitfinex","BTCUSD",1688224093915,0.04716,30613.0,30611.0,2.1569697]
["bitfinex","BTCUSD",1688224094127,0.04692,30613.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688224094340,0.05688,30614.0,30611.0,0.980028]
["bitfinex","BTCUSD",1688224094552,0.617178,30615.0,30612.0,1.17692821]
["bitfinex","BTCUSD",1688224094553,0.621498,30615.0,30612.0,1.17692821]
["bitfinex","BTCUSD",1688224094788,0.05748,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224094998,0.05784,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224095218,0.06,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224095430,0.05886,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224095676,0.06108,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224095886,0.69522707,30614.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688224096099,0.69438707,30614.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688224096311,0.55866707,30614.0,30613.0,1.17693994]
["bitfinex","BTCUSD",1688224096523,0.88531407,30614.0,30613.0,1.17693994]
["bitfinex","BTCUSD",1688224096731,0.88531407,30614.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688224096732,0.94393407,30614.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688224096956,0.94357407,30614.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688224097165,0.05694,30613.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688224097401,0.05694,30613.0,30612.0,1.50362405]
["bitfinex","BTCUSD",1688224097402,0.386658,30613.0,30612.0,1.50362405]
["bitfinex","BTCUSD",1688224097620,0.386658,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224097621,0.383958,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224097834,0.783416,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224098049,0.782336,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224098270,0.782276,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224098488,1.111814,30613.0,30611.0,1.17696105]
["bitfinex","BTCUSD",1688224098727,1.111814,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224098728,1.045194,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224098945,1.046974,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224099130,1.36778547,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224099344,1.36766547,30613.0,30612.0,1.17696105]
["bitfinex","BTCUSD",1688224099604,1.36766547,30613.0,30610.0,1.17696105]
["bitfinex","BTCUSD",1688224099605,1.36676547,30613.0,30610.0,1.17696105]
["bitfinex","BTCUSD",1688224099830,0.366638,30615.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688224100051,0.366638,30615.0,30613.0,1.17696105]
["bitfinex","BTCUSD",1688224100052,0.03636,30614.0,30613.0,1.17696105]
["bitfinex","BTCUSD",1688224100271,0.04,30615.0,30613.0,1.17696105]
["bitfinex","BTCUSD",1688224100272,0.04,30615.0,30613.0,1.50361905]
["bitfinex","BTCUSD",1688224100489,0.05784,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688224100702,0.05814,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224100971,0.06408,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224101191,0.13572,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224101394,0.14196,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224101604,0.14172,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224101819,0.14088,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224102026,0.14352,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224102244,0.14256,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224102458,0.14208,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224102592,0.1422,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224102837,0.1428,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224103052,0.14148,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224103268,0.14088,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224103500,0.13512,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224103866,0.135,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224104076,0.14196,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224104284,0.14184,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224104469,0.141,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224104728,0.13608,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224104942,0.06474,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224105156,0.06474,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224105345,0.13608,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224105591,0.13572,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224105803,0.13596,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224105989,0.13764,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224106345,0.13752,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224106573,0.13704,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224106805,0.06396,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224107031,0.06522,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224107260,0.13476,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224107465,0.1404,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224107699,0.13752,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224107961,0.13656,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224108180,0.13668,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224108404,0.13608,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224108650,0.13596,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224108857,0.13572,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224109067,0.1356,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224109277,0.13644,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224109488,0.13692,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224109697,0.470647,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224109904,0.468487,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224110138,0.464047,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224110352,0.1368,30614.0,30613.0,1.50360373]
["bitfinex","BTCUSD",1688224110559,0.13404,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224110770,0.06564,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224110948,0.06522,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224111226,0.13428,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224111446,0.13476,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224111659,0.13536,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224111871,0.13548,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224112085,0.13512,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224112303,0.13524,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224112550,0.13536,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224112780,0.14196,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224112987,0.14076,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224113207,0.13728,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224113433,0.06216,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224113663,0.0594,30614.0,30613.0,1.83026173]
["bitfinex","BTCUSD",1688224113881,0.05562,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224114123,0.05796,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224114341,0.06066,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224114565,0.05994,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224114787,0.06264,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224115024,0.06288,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224115265,0.06444,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224115493,0.06384,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224115685,0.0612,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224115893,0.06252,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224116134,0.06264,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224116402,0.05004,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224116634,0.04968,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224116857,0.05004,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224117069,0.0504,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224117283,0.04974,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224117494,0.05004,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224117709,0.05316,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224117944,0.05208,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224118376,0.05178,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224118594,0.05322,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224118817,0.0576,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224119030,0.05622,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224119253,0.05682,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224119475,0.0537,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224119681,0.05478,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224119887,0.0567,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224120096,0.05754,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224120304,0.05802,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224120611,0.05814,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224121042,0.05628,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224121250,0.05796,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224121467,0.05802,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224121903,0.0582,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224122141,0.05958,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224122353,0.05946,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224122575,0.0585,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224122807,0.05838,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224122986,0.0582,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224123198,0.0576,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224123408,0.05766,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224123636,0.05772,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224123867,0.05706,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224124068,0.05718,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224124268,0.05676,30614.0,30613.0,2.22401973]
["bitfinex","BTCUSD",1688224124419,0.05742,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224124627,0.05622,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224124842,0.05634,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224125063,0.05646,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224125303,0.0546,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224125486,0.05658,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224125688,0.05664,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224125905,0.05688,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224126113,0.05382,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224126374,0.05412,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224126623,0.05352,30614.0,30613.0,2.15691973]
["bitfinex","BTCUSD",1688224126857,0.32657978,30615.0,30613.0,2.31860894]
["bitfinex","BTCUSD",1688224127076,0.03048,30614.0,30613.0,1.07446321]
["bitfinex","BTCUSD",1688224127290,0.03336,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224127511,0.03288,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224127740,0.03258,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224127966,0.0336,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224128109,0.0333,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224128323,0.03336,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224128530,0.03354,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224128735,0.0339,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224128904,0.03372,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224129111,0.03498,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224129482,0.03828,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224129691,0.04158,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224129902,0.0387,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224130116,0.03696,30614.0,30613.0,2.31848917]
["bitfinex","BTCUSD",1688224130321,0.03876,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224130539,0.04368,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224130757,0.04056,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224130969,0.03906,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224131180,0.03696,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224131395,0.03474,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224131607,0.03288,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224131885,0.03114,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224132095,0.02952,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224132305,0.02934,30614.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224132521,0.32657978,30615.0,30613.0,2.22399996]
["bitfinex","BTCUSD",1688224132743,0.32657978,30615.0,30614.0,1.24402596]
["bitfinex","BTCUSD",1688224132953,0.32657978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224133623,0.36515978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224133832,0.36671978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224134040,0.36665978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224134266,0.37007978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224134494,0.32657978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224134700,0.36467978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224134904,0.37181978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224135113,0.37199978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224135321,0.37163978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224135561,0.37019978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224135718,0.36677978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224135957,0.36653978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224136161,0.36791978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224136322,0.37133978,30615.0,30614.0,2.22396696]
["bitfinex","BTCUSD",1688224136533,0.36965978,30615.0,30614.0,3.27459334]
["bitfinex","BTCUSD",1688224136739,0.32657978,30615.0,30614.0,3.35998334]
["bitfinex","BTCUSD",1688224136944,0.05418,30621.0,30614.0,3.51637729]
["bitfinex","BTCUSD",1688224137163,0.03444,30618.0,30615.0,1.39238702]
["bitfinex","BTCUSD",1688224137375,0.32652537,30620.0,30616.0,2.80991596]
["bitfinex","BTCUSD",1688224137581,0.32652537,30620.0,30617.0,1.17682596]
["bitfinex","BTCUSD",1688224137795,0.04122,30619.0,30618.0,1.30642]
["bitfinex","BTCUSD",1688224138023,0.03864,30619.0,30618.0,2.48324596]
["bitfinex","BTCUSD",1688224138224,0.04008,30619.0,30618.0,2.48324596]
["bitfinex","BTCUSD",1688224138499,0.04074,30619.0,30618.0,2.48324596]
["bitfinex","BTCUSD",1688224138724,0.32652537,30620.0,30618.0,2.48324596]
["bitfinex","BTCUSD",1688224138938,0.32652537,30620.0,30619.0,1.17682596]
["bitfinex","BTCUSD",1688224139146,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224141223,0.36624537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224141428,0.36636537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224141641,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224143956,0.35550537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224144173,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224147508,0.35802537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224147717,0.35814537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224147924,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224148800,0.35778537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224149020,0.36180537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224149239,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224151259,0.36006537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224151479,0.36174537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224151696,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224152844,0.36306537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224153069,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224153297,0.36348537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224153517,0.36384537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224153734,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224153981,0.36318537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224154210,0.32652537,30620.0,30619.0,2.22370796]
["bitfinex","BTCUSD",1688224154452,0.32652537,30620.0,30619.0,2.15660796]
["bitfinex","BTCUSD",1688224154453,0.36444537,30620.0,30619.0,2.15660796]
["bitfinex","BTCUSD",1688224154702,0.62290087,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224154916,0.62038087,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224155149,0.61546087,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224155353,0.61150087,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224155569,0.60838087,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224155794,0.36756537,30620.0,30619.0,2.1565351]
["bitfinex","BTCUSD",1688224156231,0.36918537,30620.0,30619.0,2.1565351]
["bitfinex","BTCUSD",1688224156425,0.37014537,30620.0,30619.0,2.1565351]
["bitfinex","BTCUSD",1688224156633,0.37110537,30620.0,30619.0,2.1565351]
["bitfinex","BTCUSD",1688224156860,0.37092537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224157073,0.36960537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224157337,0.36936537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224157573,0.36924537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224157785,0.36822537,30620.0,30619.0,2.15654017]
["bitfinex","BTCUSD",1688224158004,0.36762537,30620.0,30619.0,2.15654017]
["bitfinex","BTCUSD",1688224158133,0.36798537,30620.0,30619.0,2.15654017]
["bitfinex","BTCUSD",1688224158349,0.36798537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224158350,0.37020537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224158556,0.37050537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224158751,0.37170537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224158978,0.37254537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224159245,0.37416537,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224159464,0.67010431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224159672,0.66932431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224159882,0.66518431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224160088,0.66584431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224160511,0.66692431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224160721,0.66662431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224160936,0.66458431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224161150,0.66560431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224161364,0.66542431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224161570,0.66536431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224161781,0.66530431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224161993,0.66506431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224162207,0.66530431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224162479,0.66332431,30620.0,30619.0,1.82995622]
["bitfinex","BTCUSD",1688224162706,0.73212431,30620.0,30619.0,1.17676822]
["bitfinex","BTCUSD",1688224162919,0.73020431,30620.0,30619.0,1.82995622]
["bitfinex","BTCUSD",1688224163131,0.73254431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224163348,0.73086431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224163587,0.72984431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224163802,0.72948431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224164021,0.72966431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224164235,0.72990431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224164443,0.73002431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224164650,0.72942431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224164871,0.73056431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224165080,0.73014431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224165284,0.73050431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224165498,0.72840431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224165707,0.72666431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224165920,0.72954431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224166136,0.72846431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224166349,0.72864431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224166561,0.72798431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224166773,0.72948431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224166986,0.72804431,30620.0,30619.0,2.15655022]
["bitfinex","BTCUSD",1688224167204,0.73386431,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224167435,0.74148431,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688224167618,0.74046431,30620.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688224167922,0.74070431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224168137,0.73794431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224168318,0.73812431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224168568,0.73950431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224168793,0.73974431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224169004,0.74034431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224169218,0.74280431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224169433,0.74274431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224169651,0.74328431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224169861,0.74340431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224170059,0.74370431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224170326,0.74364431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224170534,0.74346431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224170713,0.74328431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224171179,0.74322431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224172079,0.74328431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224172310,0.74340431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224172562,0.74334431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224172788,0.74352431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224173236,0.74376431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224173447,0.74388431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224173668,0.74340431,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688224173879,0.74340431,30620.0,30618.0,0.653196]
["bitfinex","BTCUSD",1688224173880,1.07790731,30620.0,30618.0,0.653196]
["bitfinex","BTCUSD",1688224174091,1.07790731,30620.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688224174092,0.0672,30619.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688224174523,0.0672,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224174524,0.1998,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224174730,0.1272,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224174938,0.37968373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224175146,0.37818373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224175357,0.37716373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224175571,0.37686373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224175777,0.37656373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224175983,0.37650373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224176190,0.37662373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224176361,0.37584373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224176610,0.37680373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224176789,0.37650373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224177027,0.38172373,30619.0,30618.0,1.50341593]
["bitfinex","BTCUSD",1688224177241,0.78475773,30619.0,30617.0,0.653215]
["bitfinex","BTCUSD",1688224177468,0.0668,30618.0,30617.0,0.326612]
["bitfinex","BTCUSD",1688224177716,0.20108,30618.0,30617.0,1.50346305]
["bitfinex","BTCUSD",1688224177945,0.20108,30618.0,30617.0,1.83007805]
["bitfinex","BTCUSD",1688224177946,0.203,30618.0,30617.0,1.83007805]
["bitfinex","BTCUSD",1688224178165,0.20312,30618.0,30617.0,1.83007805]
["bitfinex","BTCUSD",1688224178378,0.20312,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224178379,0.20216,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224178597,0.48488202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224178812,0.48356202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224179034,0.41462202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224179274,0.41432202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224179483,0.41420202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224179690,0.48368202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224179865,0.48380202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224180099,0.41498202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224180311,0.41492202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224180542,0.41468202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224180761,0.41510202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224180967,0.48368202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224181177,0.48488202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224181394,0.49112202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224181609,0.41822202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224181822,0.48956202,30618.0,30617.0,2.15669305]
["bitfinex","BTCUSD",1688224182033,0.48488202,30618.0,30617.0,1.83007805]
["bitfinex","BTCUSD",1688224182246,0.41408202,30618.0,30617.0,1.83007805]
["bitfinex","BTCUSD",1688224182460,0.48212202,30618.0,30617.0,1.83007805]
["bitfinex","BTCUSD",1688224182717,0.48428202,30618.0,30617.0,1.50346305]
["bitfinex","BTCUSD",1688224182927,0.48352502,30618.0,30617.0,0.326612]
["bitfinex","BTCUSD",1688224183165,0.48292502,30618.0,30617.0,0.653227]
["bitfinex","BTCUSD",1688224183383,0.49636502,30618.0,30617.0,0.979842]
["bitfinex","BTCUSD",1688224183601,0.48904502,30618.0,30617.0,2.15670528]
["bitfinex","BTCUSD",1688224183819,0.206683,30618.0,30617.0,1.50347828]
["bitfinex","BTCUSD",1688224184057,0.36792695,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688224184272,0.37536695,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688224184490,0.37656695,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688224184707,0.31124395,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688224184922,0.31076395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224185133,0.31160395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224185358,0.31244395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224185578,0.31544395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224185800,0.31556395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224186016,0.31616395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224186225,0.31652395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224186438,0.31568395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224186653,0.31244395,30618.0,30617.0,0.32666849]
["bitfinex","BTCUSD",1688224186864,0.31244395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224186865,0.31592395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224187078,0.31568395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224187288,0.31592395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224187498,0.31628395,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224187918,0.56221876,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688224188126,0.31844395,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688224188363,0.31844395,30618.0,30614.0,0.326642]
["bitfinex","BTCUSD",1688224188364,1.30221895,30618.0,30614.0,0.326642]
["bitfinex","BTCUSD",1688224188593,1.30221895,30618.0,30614.0,0.653284]
["bitfinex","BTCUSD",1688224188594,0.39376288,30616.0,30614.0,0.653284]
["bitfinex","BTCUSD",1688224188814,0.0668,30615.0,30614.0,0.653284]
["bitfinex","BTCUSD",1688224189058,0.22424,30615.0,30614.0,1.83023656]
["bitfinex","BTCUSD",1688224189270,0.22112,30615.0,30614.0,0.653284]
["bitfinex","BTCUSD",1688224189478,0.2204,30615.0,30614.0,0.653284]
["bitfinex","BTCUSD",1688224189748,0.546917,30615.0,30614.0,0.326642]
["bitfinex","BTCUSD",1688224189956,0.547637,30615.0,30614.0,0.326642]
["bitfinex","BTCUSD",1688224190167,1.00167776,30615.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688224190376,0.0672,30614.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688224190587,0.4537559,30614.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688224190810,0.4554359,30614.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688224191016,0.4566359,30614.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688224191250,0.4547159,30614.0,30612.0,0.653328]
["bitfinex","BTCUSD",1688224191463,0.4547159,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224191464,0.57761025,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224191691,0.50065025,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224191900,0.64285025,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224192127,0.64405025,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224192276,0.64561025,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688224192493,0.64561025,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688224192699,0.64633025,30614.0,30613.0,5.274e-05]
["bitfinex","BTCUSD",1688224192964,0.64820659,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688224193174,0.97141725,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688224193787,0.97165725,30614.0,30612.0,0.653327]
["bitfinex","BTCUSD",1688224193994,0.3365942,30613.0,30612.0,0.326662]
["bitfinex","BTCUSD",1688224194204,1.12400924,30613.0,30612.0,0.326662]
["bitfinex","BTCUSD",1688224194413,1.12340924,30613.0,30612.0,0.326662]
["bitfinex","BTCUSD",1688224194622,1.12220924,30613.0,30612.0,0.326662]
["bitfinex","BTCUSD",1688224194827,1.38739369,30613.0,30611.0,0.653351]
["bitfinex","BTCUSD",1688224195036,1.05642924,30613.0,30611.0,0.653351]
["bitfinex","BTCUSD",1688224195246,1.05642924,30613.0,30610.0,0.653372]
["bitfinex","BTCUSD",1688224195247,0.06132,30612.0,30610.0,0.653372]
["bitfinex","BTCUSD",1688224195453,0.714363,30612.0,30611.0,1.17702206]
["bitfinex","BTCUSD",1688224195671,0.06174,30612.0,30611.0,1.17702206]
["bitfinex","BTCUSD",1688224195870,0.06132,30612.0,30611.0,1.50370106]
["bitfinex","BTCUSD",1688224196105,0.31959608,30612.0,30611.0,1.83038006]
["bitfinex","BTCUSD",1688224196336,0.32115608,30612.0,30611.0,1.83038006]
["bitfinex","BTCUSD",1688224196549,0.32145608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224196755,0.39207608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224196962,0.39303608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224197173,0.39663608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224197383,0.39771608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224197589,0.39819608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224197797,0.39927608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224198012,0.39987608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224198219,0.39939608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224198666,0.39927608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224198867,0.39867608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224199322,0.40155608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224199533,0.39915608,30612.0,30611.0,2.15705906]
["bitfinex","BTCUSD",1688224199755,0.39819608,30612.0,30611.0,1.83038006]
["bitfinex","BTCUSD",1688224199961,0.47283608,30612.0,30611.0,1.83038006]
["bitfinex","BTCUSD",1688224200180,0.58172521,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224200424,0.58040521,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224200640,0.57980521,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224200850,0.57932521,30612.0,30611.0,1.50370917]
["bitfinex","BTCUSD",1688224201071,0.57932521,30612.0,30610.0,0.653366]
["bitfinex","BTCUSD",1688224201072,0.79386508,30612.0,30610.0,0.653366]
["bitfinex","BTCUSD",1688224201280,0.79302508,30612.0,30610.0,0.653366]
["bitfinex","BTCUSD",1688224201498,0.79314508,30612.0,30611.0,1.17703174]
["bitfinex","BTCUSD",1688224201734,0.39195608,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224201951,0.31863608,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224202161,0.38775608,30612.0,30611.0,2.15706945]
["bitfinex","BTCUSD",1688224202397,0.38775608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224202398,0.38871608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224202602,0.39327608,30612.0,30611.0,2.15706983]
["bitfinex","BTCUSD",1688224202811,0.39903608,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224203048,0.73254508,30612.0,30610.0,0.653372]
["bitfinex","BTCUSD",1688224203260,0.72858508,30612.0,30611.0,1.17703311]
["bitfinex","BTCUSD",1688224203471,0.73494508,30612.0,30611.0,1.17703311]
["bitfinex","BTCUSD",1688224203686,0.73494508,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224203687,0.50008741,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224203905,0.65188741,30612.0,30611.0,1.50371211]
["bitfinex","BTCUSD",1688224204112,0.64684741,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688224204342,0.64540741,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688224204544,0.64540741,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224204545,0.64492741,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224204757,0.64504741,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224204971,0.64444741,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224205183,0.64492741,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224205394,0.64552741,30612.0,30610.0,0.326684]
["bitfinex","BTCUSD",1688224205609,0.46759608,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688224205816,0.46711608,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688224206026,1.32251608,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224206271,1.72942571,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224206481,1.72714571,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224206683,1.38845608,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688224206935,1.38731608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224207151,1.46063608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224207360,1.45991608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224207583,1.45811608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224207798,1.38719608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224208007,1.45811608,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224208268,1.46423608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224208494,1.46387608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224208724,1.45859608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224208934,1.45895608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224209151,1.45751608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224209366,1.45787608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224209582,1.45715608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224209839,1.45835608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224210049,1.45895608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224210260,1.45907608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224210469,1.45943608,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224210683,1.44887477,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224210900,1.44971477,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224211109,1.45091477,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224211313,1.45211477,30612.0,30611.0,2.15698038]
["bitfinex","BTCUSD",1688224211527,1.45223477,30612.0,30611.0,2.15698038]
["bitfinex","BTCUSD",1688224211736,1.38175477,30612.0,30611.0,0.979937]
["bitfinex","BTCUSD",1688224211947,1.38307477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224212159,1.38295477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224212369,1.38271477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224212569,1.31305477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224212781,1.38175477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224212989,1.38223477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224213205,1.38235477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224213410,1.38451477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224213619,1.31317477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224213832,1.38223477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224214062,1.38247477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224214235,1.38283477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224214473,1.38391477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224214744,1.38343477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224214946,1.38355477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224215164,1.38427477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224215367,1.38439477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224215542,1.31197477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224215784,1.31257477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224215994,1.31275477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224216381,1.31197477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224216598,1.31287477,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224216840,1.06144,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224217056,1.06342,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224217265,1.06396,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224217475,1.06234,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224217723,1.1362,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224217939,1.13608,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224218177,1.13764,30612.0,30611.0,2.15698143]
["bitfinex","BTCUSD",1688224218434,1.0,30612.0,30611.0,2.22408143]
["bitfinex","BTCUSD",1688224218647,1.03702,30612.0,30611.0,2.22408143]
["bitfinex","BTCUSD",1688224218865,1.03228,30612.0,30611.0,2.22408143]
["bitfinex","BTCUSD",1688224219079,1.03234,30612.0,30611.0,2.22408143]
["bitfinex","BTCUSD",1688224219290,1.03144,30612.0,30611.0,2.22408143]
["bitfinex","BTCUSD",1688224219503,1.0,30612.0,30611.0,2.22408143]
["bitfinex","BTCUSD",1688224219715,1.0,30612.0,30611.0,2.28947143]
["bitfinex","BTCUSD",1688224220369,1.0294,30612.0,30611.0,2.28947143]
["bitfinex","BTCUSD",1688224220601,1.0,30612.0,30611.0,2.28947143]
["bitfinex","BTCUSD",1688224220837,1.0,30612.0,30611.0,3.21463703]
["bitfinex","BTCUSD",1688224222412,1.0,30612.0,30611.0,3.14753703]
["bitfinex","BTCUSD",1688224222850,1.0,30612.0,30611.0,3.08214703]
["bitfinex","BTCUSD",1688224224598,1.0,30612.0,30611.0,3.14753703]
["bitfinex","BTCUSD",1688224225229,1.0,30612.0,30611.0,3.57270847]
["bitfinex","BTCUSD",1688224226542,1.0,30612.0,30611.0,3.50731847]
["bitfinex","BTCUSD",1688224227433,1.0,30612.0,30611.0,3.85121847]
["bitfinex","BTCUSD",1688224227649,1.0,30612.0,30611.0,4.09471242]
["bitfinex","BTCUSD",1688224227871,0.6057,30612.0,30611.0,6.48091257]
["bitfinex","BTCUSD",1688224228088,0.6057,30612.0,30611.0,6.32450545]
["bitfinex","BTCUSD",1688224228534,0.6057,30612.0,30611.0,6.28538513]
["bitfinex","BTCUSD",1688224228968,0.110703,30612.0,30611.0,6.28538513]
["bitfinex","BTCUSD",1688224229179,0.32654373,30618.0,30614.0,0.04]
["bitfinex","BTCUSD",1688224229393,0.32654373,30618.0,30615.0,3.13685443]
["bitfinex","BTCUSD",1688224229394,0.03762,30617.0,30615.0,3.13685443]
["bitfinex","BTCUSD",1688224229610,0.03546,30617.0,30616.0,1.40684443]
["bitfinex","BTCUSD",1688224229822,0.03576,30617.0,30616.0,2.38672243]
["bitfinex","BTCUSD",1688224230033,0.03588,30617.0,30616.0,2.38672243]
["bitfinex","BTCUSD",1688224230244,0.0336,30617.0,30616.0,2.38672243]
["bitfinex","BTCUSD",1688224230450,0.03486,30617.0,30616.0,2.38672243]
["bitfinex","BTCUSD",1688224230661,0.03486,30617.0,30616.0,2.79782243]
["bitfinex","BTCUSD",1688224230662,0.02958,30617.0,30616.0,2.79782243]
["bitfinex","BTCUSD",1688224230870,0.02958,30617.0,30616.0,2.81782243]
["bitfinex","BTCUSD",1688224230871,0.0291,30617.0,30616.0,2.81782243]
["bitfinex","BTCUSD",1688224231080,0.03102,30617.0,30616.0,2.75132243]
["bitfinex","BTCUSD",1688224231261,0.03462,30617.0,30616.0,2.75132243]
["bitfinex","BTCUSD",1688224231469,0.03954,30617.0,30616.0,2.75132243]
["bitfinex","BTCUSD",1688224231683,0.04272,30617.0,30616.0,2.75132243]
["bitfinex","BTCUSD",1688224232111,0.14004,30621.0,30618.0,0.0665]
["bitfinex","BTCUSD",1688224232321,0.14004,30621.0,30620.0,0.0672]
["bitfinex","BTCUSD",1688224232322,0.1392,30621.0,30620.0,0.0672]
["bitfinex","BTCUSD",1688224232534,0.0741,30621.0,30620.0,0.653166]
["bitfinex","BTCUSD",1688224232743,0.39503418,30621.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688224232953,0.39431418,30621.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688224233204,0.32021418,30621.0,30620.0,0.9797694]
["bitfinex","BTCUSD",1688224233686,0.32021418,30621.0,30620.0,2.04e-05]
["bitfinex","BTCUSD",1688224233687,0.469973,30621.0,30620.0,2.04e-05]
["bitfinex","BTCUSD",1688224233689,1.54805654,30621.0,30620.0,0.00067999]
["bitfinex","BTCUSD",1688224233906,1.57607615,30621.0,30620.0,0.00067999]
["bitfinex","BTCUSD",1688224234130,1.57019615,30621.0,30620.0,0.00067999]
["bitfinex","BTCUSD",1688224234354,1.55999615,30621.0,30620.0,0.00051057]
["bitfinex","BTCUSD",1688224234569,1.15986315,30621.0,30620.0,0.00051057]
["bitfinex","BTCUSD",1688224234807,0.83209012,30621.0,30620.0,0.00051057]
["bitfinex","BTCUSD",1688224235251,0.50569712,30621.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688224235479,0.326567,30622.0,30620.0,0.653166]
["bitfinex","BTCUSD",1688224235747,0.62794397,30623.0,30620.0,0.65372942]
["bitfinex","BTCUSD",1688224235748,0.28412722,30621.0,30620.0,0.65372942]
["bitfinex","BTCUSD",1688224235992,0.28430722,30621.0,30620.0,0.32714642]
["bitfinex","BTCUSD",1688224236208,0.28778722,30621.0,30620.0,0.98028136]
["bitfinex","BTCUSD",1688224236430,0.28964722,30621.0,30620.0,1.04728136]
["bitfinex","BTCUSD",1688224236642,0.28964722,30621.0,30620.0,1.046749]
["bitfinex","BTCUSD",1688224236643,0.29030722,30621.0,30620.0,1.046749]
["bitfinex","BTCUSD",1688224236855,0.29348722,30621.0,30620.0,1.046749]
["bitfinex","BTCUSD",1688224237066,0.06378,30621.0,30620.0,0.720166]
["bitfinex","BTCUSD",1688224237273,0.06354,30621.0,30620.0,0.393583]
["bitfinex","BTCUSD",1688224237480,0.25111301,30621.0,30620.0,0.393583]
["bitfinex","BTCUSD",1688224237689,0.31123301,30621.0,30620.0,0.39418366]
["bitfinex","BTCUSD",1688224237898,0.31435301,30621.0,30620.0,0.39418366]
["bitfinex","BTCUSD",1688224238105,0.31501301,30621.0,30620.0,0.32718366]
["bitfinex","BTCUSD",1688224238313,0.31483301,30621.0,30620.0,0.32718366]
["bitfinex","BTCUSD",1688224238522,0.64188601,30621.0,30620.0,0.32718366]
["bitfinex","BTCUSD",1688224238733,0.96851901,30621.0,30620.0,0.00060066]
["bitfinex","BTCUSD",1688224238940,1.03649901,30621.0,30620.0,0.00060066]
["bitfinex","BTCUSD",1688224239146,1.03733901,30621.0,30620.0,0.00060066]
["bitfinex","BTCUSD",1688224239395,1.03745901,30621.0,30620.0,0.00060066]
["bitfinex","BTCUSD",1688224239618,1.31390913,30621.0,30617.0,0.393609]
["bitfinex","BTCUSD",1688224239869,1.126959,30621.0,30617.0,0.393609]
["bitfinex","BTCUSD",1688224240082,0.06402,30620.0,30617.0,0.720226]
["bitfinex","BTCUSD",1688224240305,0.24351093,30619.0,30617.0,0.720226]
["bitfinex","BTCUSD",1688224240533,0.57010493,30619.0,30617.0,0.720226]
["bitfinex","BTCUSD",1688224240751,0.37460127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224240967,0.37478127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224241197,0.37322127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224241409,0.37304127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224241624,0.36002127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224241839,0.36308127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224242054,0.36776127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224242275,0.36998127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224242496,0.37088127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224242715,0.37256127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224242924,0.37514127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224243145,0.37610127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224243379,0.37604127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224243593,0.37238127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224243866,0.37418127,30618.0,30617.0,1.046841]
["bitfinex","BTCUSD",1688224244081,0.37292127,30618.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688224244293,0.61110509,30618.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688224244544,0.60804509,30618.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688224244783,0.60492509,30618.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688224244998,0.60378509,30618.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688224245205,0.93213009,30618.0,30617.0,0.326611]
["bitfinex","BTCUSD",1688224245420,0.93477009,30618.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224245638,0.93477009,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688224245639,0.71518627,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688224245851,0.30916719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224246071,0.30568719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224246285,0.31084719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224246499,0.30778719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224246715,0.30838719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224246927,0.30928719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224247142,0.30994719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224247321,0.31192719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224247530,0.30964719,30617.0,30616.0,0.653241]
["bitfinex","BTCUSD",1688224247741,0.30964719,30617.0,30616.0,1.83011518]
["bitfinex","BTCUSD",1688224247742,0.31186719,30617.0,30616.0,1.83011518]
["bitfinex","BTCUSD",1688224247940,0.31222719,30617.0,30616.0,1.83011518]
["bitfinex","BTCUSD",1688224248192,0.31270719,30617.0,30616.0,1.83011518]
["bitfinex","BTCUSD",1688224248407,0.38428719,30617.0,30616.0,1.50349418]
["bitfinex","BTCUSD",1688224248621,0.31234719,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224248839,0.31276719,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224249088,0.31318719,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224249300,0.38176719,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224249521,0.31318719,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224249729,0.30922719,30617.0,30616.0,0.979872]
["bitfinex","BTCUSD",1688224249942,0.0594,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224250162,0.0606,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224250377,0.06132,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224250597,0.06168,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224250835,0.06204,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224251058,0.04932,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224251257,0.05298,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224251558,0.0573,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224251770,0.06048,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224251977,0.06672,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224252189,0.0636,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224252395,0.06336,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224252600,0.06192,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224252844,0.06402,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224253046,0.06384,30617.0,30616.0,2.15676648]
["bitfinex","BTCUSD",1688224253270,0.06384,30617.0,30616.0,1.83014048]
["bitfinex","BTCUSD",1688224253271,0.34879051,30617.0,30616.0,1.83014048]
["bitfinex","BTCUSD",1688224253479,0.27949051,30617.0,30616.0,1.83013601]
["bitfinex","BTCUSD",1688224253689,0.27949051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224253690,0.27667051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224253927,0.27613051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224254137,0.27709051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224254349,0.27745051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224254562,0.27931051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224254774,0.27955051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224254977,0.34891051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224255182,0.34867051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224255423,0.28009051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224255634,0.28045051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224255857,0.28021051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224256074,0.28015051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224256286,0.67504551,30617.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688224256508,0.60700551,30617.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688224256721,0.27901051,30617.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688224256932,0.34855051,30617.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688224257147,0.27997051,30617.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688224257355,0.28003051,30617.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688224257574,0.28003051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224257575,0.27697051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224257791,0.27871051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224257998,0.27901051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224258210,0.27943051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224258427,0.27955051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224258649,0.27967051,30617.0,30616.0,0.653246]
["bitfinex","BTCUSD",1688224258867,0.35083051,30617.0,30616.0,0.32662]
["bitfinex","BTCUSD",1688224259147,0.35107051,30617.0,30615.0,0.653261]
["bitfinex","BTCUSD",1688224259353,0.35059051,30617.0,30615.0,0.653261]
["bitfinex","BTCUSD",1688224259535,0.06018,30616.0,30615.0,0.326629]
["bitfinex","BTCUSD",1688224259780,0.135,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688224259988,0.06,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688224260193,0.06072,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688224260415,0.06072,30616.0,30615.0,1.50353014]
["bitfinex","BTCUSD",1688224260416,0.13068,30616.0,30615.0,1.50353014]
["bitfinex","BTCUSD",1688224260623,0.05322,30616.0,30615.0,1.83016714]
["bitfinex","BTCUSD",1688224260837,0.05544,30616.0,30615.0,1.50353014]
["bitfinex","BTCUSD",1688224261015,0.05946,30616.0,30615.0,1.50353014]
["bitfinex","BTCUSD",1688224261249,0.33887766,30616.0,30615.0,1.50353014]
["bitfinex","BTCUSD",1688224261464,0.33707766,30616.0,30615.0,1.83016714]
["bitfinex","BTCUSD",1688224261683,0.04812,30616.0,30615.0,1.83016714]
["bitfinex","BTCUSD",1688224261894,0.05172,30616.0,30615.0,1.83016714]
["bitfinex","BTCUSD",1688224262109,0.0522,30616.0,30615.0,1.83016714]
["bitfinex","BTCUSD",1688224262316,0.04962,30616.0,30615.0,1.83016714]
["bitfinex","BTCUSD",1688224262531,0.04968,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224262745,0.04848,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224262959,0.05334,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224263170,0.05292,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224263376,0.05262,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224263584,0.05244,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224263999,0.0531,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224264212,0.05268,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224264423,0.05214,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224264640,0.05208,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224264821,0.0522,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224265244,0.05172,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224265458,0.0522,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224265671,0.0525,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224265883,0.05154,30616.0,30615.0,2.15680414]
["bitfinex","BTCUSD",1688224266107,0.0543,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224266322,0.0534,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224266540,0.05292,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224266763,0.0528,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224266973,0.05274,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224267199,0.0534,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224267407,0.05472,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224267613,0.05454,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224267842,0.05418,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224268052,0.05208,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224268289,0.27132218,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224268514,0.27018218,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224268748,0.26994218,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224269066,1.04878,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224269293,1.04548,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224269508,1.04524,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224269733,1.04488,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224269949,1.04818,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224270176,1.0492,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224270388,1.05226,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224270599,1.05592,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224270809,1.06108,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224271035,1.06126,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224271246,1.05994,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224271456,1.05976,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224271706,1.05886,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224271919,1.0555,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224272127,1.0513,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224272336,1.04968,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224272544,1.04908,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224272754,1.04902,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224272971,1.04908,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224273180,1.05106,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224273389,1.05082,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224273623,1.04746,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224273837,1.05076,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224274050,1.05088,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224274300,1.0516,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224274507,1.0528,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224274713,1.04926,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224274944,1.0495,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224275154,1.0492,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224275362,1.04944,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224275582,1.04962,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224275803,1.04968,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224276012,1.051,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224276250,1.04896,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224276464,1.05112,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224276669,1.29120666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224276893,1.29138666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224277112,1.28880666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224277336,1.28946666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224277556,1.29096666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224277762,1.29174666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224277972,1.29168666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224278205,1.29138666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224278412,1.29096666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224278612,1.29078666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224278874,1.28904666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224279061,1.28880666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224279303,1.28862666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224279548,1.29090666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224279732,1.28844666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224279946,1.29060666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224280166,1.28790666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224280379,1.28826666,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224280586,1.28796666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224280830,1.28886666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224281039,1.28850666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224281465,1.28844666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224281670,1.28778666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224281873,1.28922666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224282109,1.28826666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224282322,1.28868666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224282541,1.28874666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224282798,1.28838666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224283009,1.28868666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224283214,1.28910666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224283861,1.28856666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224284087,1.29114666,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224284304,1.0531,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224284564,1.05376,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224284815,1.0558,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224285028,1.05244,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224285206,1.04926,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224285624,1.05184,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224285823,1.05136,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224286064,1.05112,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224286282,1.05082,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224286537,1.04944,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224286762,1.04938,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224286955,1.04944,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224287184,1.04962,30616.0,30615.0,2.15180414]
["bitfinex","BTCUSD",1688224287870,1.04956,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224288105,1.04938,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224288327,1.3091499,30616.0,30615.0,1.82516714]
["bitfinex","BTCUSD",1688224288591,1.86848141,30616.0,30615.0,1.17689314]
["bitfinex","BTCUSD",1688224288823,1.93850141,30616.0,30615.0,1.17689314]
["bitfinex","BTCUSD",1688224289044,1.93850141,30616.0,30611.0,0.9846]
["bitfinex","BTCUSD",1688224289045,3.35871248,30616.0,30611.0,0.9846]
["bitfinex","BTCUSD",1688224289271,3.35871248,30616.0,30612.0,1.17701169]
["bitfinex","BTCUSD",1688224289272,0.0672,30613.0,30612.0,1.17701169]
["bitfinex","BTCUSD",1688224289493,0.720516,30613.0,30612.0,1.17701169]
["bitfinex","BTCUSD",1688224289954,1.42903746,30613.0,30612.0,1.17701169]
["bitfinex","BTCUSD",1688224290177,1.43299746,30613.0,30612.0,1.17701169]
["bitfinex","BTCUSD",1688224290406,1.43359746,30613.0,30612.0,1.17701169]
["bitfinex","BTCUSD",1688224290639,2.01180043,30613.0,30612.0,1.17701169]
["bitfinex","BTCUSD",1688224290851,2.01180043,30613.0,30610.0,0.653368]
["bitfinex","BTCUSD",1688224290852,2.01156043,30613.0,30610.0,0.653368]
["bitfinex","BTCUSD",1688224291107,2.01156043,30613.0,30609.0,0.3465125]
["bitfinex","BTCUSD",1688224291108,1.71591357,30613.0,30611.0,1.17703788]
["bitfinex","BTCUSD",1688224291324,1.71591357,30613.0,30609.0,0.0198135]
["bitfinex","BTCUSD",1688224291325,0.33545646,30612.0,30609.0,0.0198135]
["bitfinex","BTCUSD",1688224291540,0.720358,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224291766,0.856798,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224291986,1.182517,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224292203,1.4329541,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224292427,1.4328341,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224292647,1.4327141,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224292861,1.7302177,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224293077,1.7300977,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224293298,1.7299777,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224293491,1.7309377,30611.0,30610.0,1.17706269]
["bitfinex","BTCUSD",1688224293708,1.7316577,30611.0,30609.0,0.0198135]
["bitfinex","BTCUSD",1688224293917,0.23258642,30610.0,30609.0,0.0198135]
["bitfinex","BTCUSD",1688224294135,0.94650642,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224294591,0.94584642,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224294843,0.94578642,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224295061,0.94584642,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224295278,1.22868061,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224295487,1.23078061,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224295714,1.23096061,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224295922,1.23030061,30610.0,30609.0,1.19693293]
["bitfinex","BTCUSD",1688224296184,0.90469061,30610.0,30609.0,1.52363393]
["bitfinex","BTCUSD",1688224296406,0.32651419,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224296621,0.03666,30610.0,30609.0,2.17699987]
["bitfinex","BTCUSD",1688224296836,0.04068,30610.0,30609.0,2.17699987]
["bitfinex","BTCUSD",1688224297045,0.0486,30610.0,30609.0,2.17699987]
["bitfinex","BTCUSD",1688224297271,0.05562,30610.0,30609.0,2.17699987]
["bitfinex","BTCUSD",1688224297504,0.0576,30610.0,30609.0,2.17699987]
["bitfinex","BTCUSD",1688224297715,0.0567,30610.0,30609.0,2.17699987]
["bitfinex","BTCUSD",1688224297928,0.141,30612.0,30609.0,2.17699987]
["bitfinex","BTCUSD",1688224298186,0.39773032,30612.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224298394,0.0642,30611.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224298610,0.06348,30611.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224298835,0.06396,30611.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224299052,0.32657032,30612.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224299053,0.0576,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224299263,0.0573,30610.0,30609.0,2.17698987]
["bitfinex","BTCUSD",1688224299483,0.06468,30611.0,30609.0,2.17698987]
["bitfinex","BTCUSD",1688224299702,0.0576,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224299916,0.05784,30610.0,30609.0,2.1769897]
["bitfinex","BTCUSD",1688224300150,0.40048492,30610.0,30609.0,1.8502887]
["bitfinex","BTCUSD",1688224300357,0.40048492,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224300358,0.39904492,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224300571,0.32380492,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224300793,0.32260492,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224301004,0.31804492,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224301222,0.31720492,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224301432,0.31456492,30610.0,30609.0,0.6732155]
["bitfinex","BTCUSD",1688224301648,0.04914,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224301863,0.04494,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224302104,0.05694,30611.0,30609.0,2.17699498]
["bitfinex","BTCUSD",1688224302314,0.05634,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224302527,0.0528,30610.0,30609.0,2.17699058]
["bitfinex","BTCUSD",1688224302779,0.06114,30611.0,30609.0,2.17699058]
["bitfinex","BTCUSD",1688224303004,0.06114,30611.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224303005,0.06366,30611.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224303222,0.05772,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224303425,0.06156,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224303635,0.06348,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224303846,0.3478833,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224304079,0.3505833,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224304311,0.3475833,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224304525,0.04896,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224304742,0.04686,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224304947,0.05184,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224305253,0.05832,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224305459,0.05916,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224305665,0.05412,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224305948,0.05472,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224306152,0.05658,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224306384,0.05688,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224306608,0.05682,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224306822,0.0573,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224307031,0.05724,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224307243,0.05754,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224307452,0.05766,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224307661,0.0573,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224307878,0.05832,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224308087,0.05748,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224308303,0.05808,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224308524,0.05796,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224308736,0.05736,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224308945,0.05964,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224309151,0.06,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224309359,0.05712,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224309565,0.06018,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224309801,0.05904,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224310036,0.06474,30610.0,30609.0,1.0670165]
["bitfinex","BTCUSD",1688224310247,0.38300715,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224310548,0.38072715,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224310629,0.30800715,30610.0,30609.0,0.9999165]
["bitfinex","BTCUSD",1688224310841,0.30074715,30610.0,30609.0,0.7404155]
["bitfinex","BTCUSD",1688224311075,0.30074715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224311283,0.30254715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224311491,0.30230715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224311711,0.30326715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224311913,0.30356715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224312123,0.30614715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224312329,0.30698715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224312534,0.30698715,30610.0,30609.0,2.24420986]
["bitfinex","BTCUSD",1688224312535,0.30632715,30610.0,30609.0,2.24420986]
["bitfinex","BTCUSD",1688224312741,0.30578715,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224312949,0.30440715,30610.0,30609.0,2.24421012]
["bitfinex","BTCUSD",1688224313159,0.05688,30610.0,30609.0,2.24421012]
["bitfinex","BTCUSD",1688224313370,0.054,30610.0,30609.0,2.24421012]
["bitfinex","BTCUSD",1688224313578,0.0648,30612.0,30609.0,2.24421012]
["bitfinex","BTCUSD",1688224313818,0.0561,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224314029,0.06366,30611.0,30609.0,2.24419733]
["bitfinex","BTCUSD",1688224314250,0.0537,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224314466,0.14112,30612.0,30609.0,2.24419729]
["bitfinex","BTCUSD",1688224314670,0.05736,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224314887,0.06474,30611.0,30609.0,2.24419713]
["bitfinex","BTCUSD",1688224315097,0.06342,30611.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224315307,0.06186,30611.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224315541,0.0621,30611.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224315749,0.0573,30610.0,30609.0,1.0671165]
["bitfinex","BTCUSD",1688224315958,0.05742,30610.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224316176,0.057,30610.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224316393,0.05424,30610.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224316598,0.05436,30610.0,30609.0,1.91749532]
["bitfinex","BTCUSD",1688224316850,0.05718,30610.0,30609.0,1.91749532]
["bitfinex","BTCUSD",1688224317071,0.05688,30610.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224317308,0.05208,30610.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224317569,0.0573,30610.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224317730,0.05712,30610.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224317957,0.30181921,30611.0,30609.0,2.24419632]
["bitfinex","BTCUSD",1688224318242,0.29941921,30611.0,30610.0,1.17707982]
["bitfinex","BTCUSD",1688224318467,0.3988946,30613.0,30610.0,2.15714982]
["bitfinex","BTCUSD",1688224318690,0.3975146,30613.0,30611.0,1.17707982]
["bitfinex","BTCUSD",1688224318932,0.3975146,30613.0,30611.0,1.50375082]
["bitfinex","BTCUSD",1688224318933,0.06372,30612.0,30611.0,1.50375082]
["bitfinex","BTCUSD",1688224319160,0.06348,30612.0,30611.0,1.83042982]
["bitfinex","BTCUSD",1688224319405,0.06444,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224319609,0.06456,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224319837,0.0648,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224320047,0.06402,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224320253,0.0648,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224320464,0.13392,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224320905,0.13452,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224321112,0.13416,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224321358,0.13344,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224321568,0.0645,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224321787,0.06432,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224322023,0.06492,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224322232,0.06486,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224322437,0.06462,30612.0,30611.0,2.15710882]
["bitfinex","BTCUSD",1688224322643,0.06462,30612.0,30611.0,1.83042982]
["bitfinex","BTCUSD",1688224322644,0.38940664,30612.0,30611.0,1.83042982]
["bitfinex","BTCUSD",1688224322857,0.39096664,30612.0,30611.0,1.83042982]
["bitfinex","BTCUSD",1688224323073,0.38832664,30612.0,30611.0,1.50375082]
["bitfinex","BTCUSD",1688224323305,0.38244664,30612.0,30611.0,1.50375082]
["bitfinex","BTCUSD",1688224323514,0.31356664,30612.0,30611.0,0.326671]
["bitfinex","BTCUSD",1688224323729,0.31290664,30612.0,30611.0,0.326671]
["bitfinex","BTCUSD",1688224323932,0.31110664,30612.0,30611.0,0.326671]
["bitfinex","BTCUSD",1688224324142,0.31110664,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688224324143,0.31092664,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688224324354,0.63921564,30612.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688224324563,0.63651564,30612.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688224324797,0.05376,30611.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688224325022,0.054,30611.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688224325232,0.0534,30611.0,30610.0,1.83046651]
["bitfinex","BTCUSD",1688224325439,0.05268,30611.0,30610.0,1.83046651]
["bitfinex","BTCUSD",1688224325650,0.04956,30611.0,30610.0,1.83046651]
["bitfinex","BTCUSD",1688224325913,0.04908,30611.0,30610.0,2.15715651]
["bitfinex","BTCUSD",1688224326131,0.05136,30611.0,30610.0,2.15715651]
["bitfinex","BTCUSD",1688224326353,0.06156,30611.0,30610.0,1.50377651]
["bitfinex","BTCUSD",1688224326560,0.05988,30611.0,30610.0,1.50377651]
["bitfinex","BTCUSD",1688224326789,0.05928,30611.0,30610.0,2.15715651]
["bitfinex","BTCUSD",1688224327018,0.04908,30611.0,30610.0,2.15715651]
["bitfinex","BTCUSD",1688224327247,0.04686,30611.0,30610.0,2.22385651]
["bitfinex","BTCUSD",1688224327466,0.05598,30612.0,30610.0,2.22385651]
["bitfinex","BTCUSD",1688224327685,0.3265946,30613.0,30610.0,1.046766]
["bitfinex","BTCUSD",1688224327686,0.05184,30611.0,30610.0,1.046766]
["bitfinex","BTCUSD",1688224327906,0.05184,30611.0,30610.0,2.22381037]
["bitfinex","BTCUSD",1688224327907,0.05304,30611.0,30610.0,2.22381037]
["bitfinex","BTCUSD",1688224328109,0.05442,30611.0,30610.0,2.22381037]
["bitfinex","BTCUSD",1688224328323,0.05736,30611.0,30610.0,2.22381037]
["bitfinex","BTCUSD",1688224328539,0.06414,30612.0,30610.0,2.22381037]
["bitfinex","BTCUSD",1688224328747,0.06396,30612.0,30611.0,1.17704437]
["bitfinex","BTCUSD",1688224328984,0.3996146,30613.0,30611.0,2.15708137]
["bitfinex","BTCUSD",1688224329198,0.06084,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688224329407,0.06168,30612.0,30611.0,2.15708129]
["bitfinex","BTCUSD",1688224329661,0.06084,30612.0,30611.0,2.22388129]
["bitfinex","BTCUSD",1688224329844,0.03576,30612.0,30611.0,2.61595029]
["bitfinex","BTCUSD",1688224330056,0.3265946,30613.0,30611.0,2.61595029]
["bitfinex","BTCUSD",1688224330057,0.3609746,30613.0,30611.0,2.61595029]
["bitfinex","BTCUSD",1688224330295,0.3265946,30613.0,30612.0,1.24404429]
["bitfinex","BTCUSD",1688224330538,0.3265946,30613.0,30612.0,2.22405129]
["bitfinex","BTCUSD",1688224332060,0.3582146,30613.0,30612.0,2.22405129]
["bitfinex","BTCUSD",1688224332270,0.3265946,30613.0,30612.0,2.22405129]
["bitfinex","BTCUSD",1688224333150,0.3265946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224333151,0.3721346,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224333366,0.3678146,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224333614,0.3639746,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224333830,1.3265946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224334434,1.3265946,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224336218,1.3574346,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224336427,1.3265946,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224337112,1.3578546,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224337345,1.3265946,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224337549,1.3586346,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224337762,1.3265946,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224338190,1.3598946,30613.0,30612.0,2.22425129]
["bitfinex","BTCUSD",1688224338412,1.3265946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224339859,1.3626546,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224340111,1.3265946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224340362,1.3646946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224340590,1.3641546,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224340811,1.3265946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224341931,1.3596546,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224342145,1.3597746,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224342359,1.3265946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224343030,1.3611546,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224343245,1.3598346,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224343455,1.3594146,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224343666,1.3605546,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224343920,1.3616346,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224344126,1.3595946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224344365,1.3643346,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224344583,1.3636146,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224344798,1.3655346,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224345014,1.3584546,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224345228,1.3594146,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224345436,1.3627746,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224345652,1.3640946,30613.0,30612.0,2.15705129]
["bitfinex","BTCUSD",1688224346092,1.3640946,30613.0,30610.0,0.16334]
["bitfinex","BTCUSD",1688224346094,1.92654812,30613.0,30610.0,0.326687]
["bitfinex","BTCUSD",1688224346316,1.92654812,30613.0,30610.0,0.653377]
["bitfinex","BTCUSD",1688224346317,0.067,30612.0,30610.0,0.653377]
["bitfinex","BTCUSD",1688224346574,0.537197,30612.0,30610.0,0.326687]
["bitfinex","BTCUSD",1688224346797,0.537197,30612.0,30609.0,0.3465045]
["bitfinex","BTCUSD",1688224346798,0.33435734,30611.0,30609.0,0.6731985]
["bitfinex","BTCUSD",1688224347018,0.0672,30610.0,30609.0,0.0198135]
["bitfinex","BTCUSD",1688224347239,0.11874,30610.0,30609.0,0.0198135]
["bitfinex","BTCUSD",1688224347457,0.117,30610.0,30609.0,1.19690646]
["bitfinex","BTCUSD",1688224347681,0.43967,30610.0,30609.0,1.52360746]
["bitfinex","BTCUSD",1688224347899,0.43967,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688224347900,0.39478521,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688224348126,0.39406521,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688224348342,0.39902684,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688224348556,0.39496521,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688224348837,0.7221979,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688224349052,1.0512879,30610.0,30608.0,0.653412]
["bitfinex","BTCUSD",1688224349270,0.00340458,30609.0,30608.0,0.653412]
["bitfinex","BTCUSD",1688224349492,0.03978,30609.0,30608.0,0.653412]
["bitfinex","BTCUSD",1688224349707,0.0417,30609.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688224349937,0.04098,30609.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688224350155,0.0405,30609.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688224350376,0.16348917,30609.0,30605.0,0.326733]
["bitfinex","BTCUSD",1688224350592,0.36740917,30609.0,30605.0,0.65347]
["bitfinex","BTCUSD",1688224350811,0.13398,30608.0,30605.0,0.65347]
["bitfinex","BTCUSD",1688224350991,0.40031651,30608.0,30605.0,0.65347]
["bitfinex","BTCUSD",1688224351247,0.13578,30607.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224351463,0.14136,30607.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224351675,0.1242,30606.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224351891,0.12558,30606.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224352139,0.12804,30606.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224352358,0.13068,30606.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224352599,0.12744,30606.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224352813,0.1296,30606.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224353027,0.14718,30607.0,30605.0,0.980213]
["bitfinex","BTCUSD",1688224353252,0.12954,30606.0,30605.0,0.65347]
["bitfinex","BTCUSD",1688224353476,0.12954,30606.0,30604.0,2.246092]
["bitfinex","BTCUSD",1688224353477,0.43000803,30606.0,30604.0,2.246092]
["bitfinex","BTCUSD",1688224353692,0.42718803,30606.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688224353914,0.28576803,30606.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688224354128,0.28576803,30606.0,30604.0,2.246092]
["bitfinex","BTCUSD",1688224354343,0.42082803,30606.0,30604.0,2.246092]
["bitfinex","BTCUSD",1688224354565,0.41602803,30606.0,30604.0,2.246092]
["bitfinex","BTCUSD",1688224354792,0.11184,30605.0,30604.0,2.246092]
["bitfinex","BTCUSD",1688224355010,0.1164,30605.0,30604.0,2.246092]
["bitfinex","BTCUSD",1688224355263,0.12642,30605.0,30604.0,1.919346]
["bitfinex","BTCUSD",1688224355495,0.18324,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688224355720,0.34891443,30605.0,30602.0,0.332768]
["bitfinex","BTCUSD",1688224355956,0.28124189,30604.0,30602.0,0.332768]
["bitfinex","BTCUSD",1688224356180,0.28124189,30604.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224356181,0.67520389,30604.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224356401,0.10423941,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224356597,0.16285941,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224356873,0.15685941,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224357101,0.15583941,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224357315,0.08281941,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224357535,0.08107941,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224357756,0.08515941,30603.0,30602.0,0.327776]
["bitfinex","BTCUSD",1688224357967,0.08383941,30603.0,30602.0,0.327776]
["bitfinex","BTCUSD",1688224358179,0.08329941,30603.0,30602.0,0.327776]
["bitfinex","BTCUSD",1688224358391,0.09031941,30603.0,30602.0,0.327776]
["bitfinex","BTCUSD",1688224358612,0.08869941,30603.0,30602.0,0.654552]
["bitfinex","BTCUSD",1688224358822,0.09607941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224359037,0.10123941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224359253,0.10903941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224359467,0.10447941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224359677,0.10921941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224359918,0.10417941,30603.0,30602.0,0.654552]
["bitfinex","BTCUSD",1688224360132,0.09079941,30603.0,30602.0,0.654552]
["bitfinex","BTCUSD",1688224360369,0.09079941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224360370,0.09595941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224360608,0.10177941,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224360820,0.0975,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224361043,0.10062,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224361265,0.11191319,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224361478,0.11335319,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224361734,0.10165319,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224361949,0.10267319,30603.0,30602.0,0.981328]
["bitfinex","BTCUSD",1688224362187,0.10267319,30603.0,30602.0,0.654552]
["bitfinex","BTCUSD",1688224362188,0.35550266,30603.0,30602.0,0.654552]
["bitfinex","BTCUSD",1688224362405,0.50085417,30603.0,30602.0,0.327776]
["bitfinex","BTCUSD",1688224362624,0.50085417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224362625,0.43173417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224362845,0.75849917,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224363061,0.75747917,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224363276,0.75795917,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224363487,0.75831917,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224363699,0.75819917,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224363918,0.75897917,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224364176,1.09204417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224364387,0.43971417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224364596,0.43989417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224364823,0.43329417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224365004,0.43791417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224365218,0.76666417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224365457,0.76216417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224365662,0.76054417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224365869,0.75982417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224366057,0.76000417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224366249,0.76018417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224366466,0.75886417,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224366697,0.75351098,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224366884,0.75453098,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224367099,0.75844575,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224367343,0.75862575,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224367762,0.75904575,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224368021,0.58025628,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224368234,1.43237151,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224368452,1.42421151,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224368661,1.41569151,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224368893,1.25417151,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224369111,1.52230301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224369328,1.84906801,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224369542,2.01440286,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224369756,1.85002801,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224369967,1.84864801,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224370177,1.85273486,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224370360,2.01401486,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224370609,2.01557486,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224370820,2.01533486,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224371034,0.86445301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224371253,1.03347301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224371466,1.03707301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224371678,1.03779301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224371948,1.03841924,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224372159,1.69110924,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224372388,1.69456301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224372595,1.04241585,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224372805,1.03527301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224373025,1.03671301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224373236,1.03731301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224373445,1.05783301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224373661,1.05279301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224373875,1.70056301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224374083,1.72516301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224374296,1.69996301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224374476,1.70056301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224374732,1.71208301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224374946,1.71796301,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224375183,2.40548185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224375400,2.39132185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224375612,2.39324185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224375826,2.39276185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224376037,2.39048185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224376246,2.39156185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224376472,2.39288185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224376688,2.06263685,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224376922,1.73263185,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224377129,1.40862685,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224377345,1.39722685,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224377558,1.38030685,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224377768,1.33341534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224377977,1.33761534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224378186,1.36245534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224378398,1.68550034,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224378615,2.34128724,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224378850,2.32616724,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224379068,2.31788724,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224379287,1.65991724,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224379586,1.16085534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224379814,1.16379534,30603.0,30602.0,0.327776]
["bitfinex","BTCUSD",1688224380029,1.16379534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224380030,1.16301534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224380254,1.33161534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224380478,1.32741534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224380683,1.35153534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224380864,1.35201534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224381129,1.36737534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224381368,1.57192652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224381578,1.57360652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224381815,1.57480652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224382051,1.57456652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224382258,1.57468652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224382470,1.57492652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224382715,1.57648652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224382932,1.56772652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224383149,1.56916652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224383377,1.57636652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224383592,1.57648652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224383805,1.57096652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224384020,1.56856652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224384233,1.56880652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224384443,1.57336652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224384662,1.57972652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224384876,1.51432652,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224385089,1.84997152,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224385299,1.85093152,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224385511,1.61458034,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224385720,1.28241534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224385900,1.27917534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224386075,1.27665534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224386288,1.27545534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224386498,1.92622534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224386700,1.93054534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224386899,2.26583034,30603.0,30602.0,1.17838776]
["bitfinex","BTCUSD",1688224387113,2.26463034,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224387398,2.26439034,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224387713,2.58897224,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224387918,1.93184224,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224388128,1.93328224,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224388348,1.28205534,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224388560,1.28205534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224388561,1.26405534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224388777,1.26957534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224388982,1.27833534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224389197,1.29369534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224389365,1.29585534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224389574,1.29765534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224389791,1.29729534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224389989,1.29513534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224390196,1.30617534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224390414,1.31049534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224390611,1.29945534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224390811,1.30029534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224390965,1.30101534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224391178,1.30341534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224391383,1.30353534,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224391587,2.18772042,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224391810,2.29272542,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224392015,2.29512542,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224392223,2.35932542,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224392461,2.35176542,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224392659,2.35080542,30603.0,30602.0,1.17839237]
["bitfinex","BTCUSD",1688224392865,2.69630508,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224393087,3.25612508,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224393300,3.49594508,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224393528,3.49072508,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224393756,3.16203508,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224393985,2.94687508,30603.0,30602.0,0.001]
["bitfinex","BTCUSD",1688224394196,0.4,30600.0,30597.0,50.37324785]
["bitfinex","BTCUSD",1688224394418,0.4,30600.0,30598.0,1.17751634]
["bitfinex","BTCUSD",1688224394419,0.697616,30599.0,30598.0,1.17751634]
["bitfinex","BTCUSD",1688224394635,0.1308,30599.0,30597.0,49.71546885]
["bitfinex","BTCUSD",1688224394853,0.1272,30599.0,30598.0,0.325818]
["bitfinex","BTCUSD",1688224395093,0.42717128,30599.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688224395295,0.4,30600.0,30598.0,0.653636]
["bitfinex","BTCUSD",1688224395508,0.1389,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688224395720,0.5529076,30599.0,30597.0,49.71450514]
["bitfinex","BTCUSD",1688224395934,0.88733161,30599.0,30597.0,49.71450514]
["bitfinex","BTCUSD",1688224396139,0.14442,30598.0,30597.0,49.71450514]
["bitfinex","BTCUSD",1688224396356,0.14394,30598.0,30597.0,49.71450514]
["bitfinex","BTCUSD",1688224396557,0.14448,30598.0,30597.0,50.04133414]
["bitfinex","BTCUSD",1688224396777,0.14406,30598.0,30597.0,50.04133414]
["bitfinex","BTCUSD",1688224397008,0.14388,30598.0,30597.0,50.04133414]
["bitfinex","BTCUSD",1688224397223,0.14352,30598.0,30597.0,49.71450514]
["bitfinex","BTCUSD",1688224397424,0.14496,30598.0,30597.0,49.71450514]
["bitfinex","BTCUSD",1688224397655,0.65694081,30598.0,30597.0,49.71450814]
["bitfinex","BTCUSD",1688224397856,0.65694081,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224397857,0.14484,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224398081,0.13962,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224398316,0.1404,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224398523,0.15282,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224398746,0.14856,30598.0,30597.0,49.71450814]
["bitfinex","BTCUSD",1688224398966,0.14916,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224399172,0.14886,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224399377,0.26940347,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224399583,0.73287697,30598.0,30597.0,49.71450814]
["bitfinex","BTCUSD",1688224399790,0.73287697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224399791,0.72459697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224399994,0.72591697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224400385,0.71499697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224400599,0.54417697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224400816,0.54099697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224401020,0.53649697,30598.0,30597.0,50.36816614]
["bitfinex","BTCUSD",1688224401236,0.53679697,30598.0,30597.0,50.36816614]
["bitfinex","BTCUSD",1688224401451,0.54381697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224401669,0.54375697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224401892,0.54273697,30598.0,30597.0,50.04133714]
["bitfinex","BTCUSD",1688224402118,0.53571697,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224402340,0.3953735,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224402627,0.4031735,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224402847,0.4101935,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224403069,0.4113335,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224403275,0.4122935,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224403501,0.4157735,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224403730,0.1428,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224403940,0.1386,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224404149,0.14526,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224404363,0.15324,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224404580,0.15312,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224404797,0.1461,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224405028,0.14262,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224405248,0.14292,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224405465,0.14262,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224405701,0.13644,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224405914,0.14328,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224406115,0.14358,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224406394,0.14082,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224406610,0.14124,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224406829,0.14586,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224407045,0.14544,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224407263,0.1302,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224407472,0.56722119,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224407700,0.56398119,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224407921,0.48729771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224408137,0.67029771,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224408354,0.67029771,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224408355,0.66045771,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224408577,0.65613771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224408798,0.65613771,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224408799,0.98175571,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224409019,0.98367571,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224409226,0.98127571,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224409439,0.98127571,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224409440,0.65433771,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224409667,0.48213771,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224409878,0.48483771,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224410106,0.65169771,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224410317,0.65241771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224410529,0.65217771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224410741,0.48513771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224410980,0.48579771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224411198,0.48021771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224411415,0.48051771,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224411637,0.12408,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224411846,0.11916,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224412064,0.144,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224412290,0.14778,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224412473,0.62323978,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224412756,0.78979978,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224412979,0.62263978,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224413201,0.62203978,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224413424,0.62107978,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224413643,0.62005978,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224413855,0.60529978,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224414064,0.33216527,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224414277,0.33390527,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224414491,0.33540527,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224414698,0.33600527,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224414910,0.62933106,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224415138,0.62939106,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224415382,0.62585106,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224415607,0.62621106,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224415839,0.63131106,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224416063,0.81617106,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224416303,0.81281106,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224416514,0.80129106,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224416725,0.79829106,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224416938,0.63317106,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224417156,0.63245106,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224417358,0.63149106,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224417569,0.62495106,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224417857,0.63095106,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224418037,0.63293106,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224418302,1.12402906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224418512,0.96004906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224418723,0.95890906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224418937,0.95860906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224419148,0.95188906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224419364,0.95458906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224419573,0.95644906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224419789,0.95722906,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224420007,0.99768127,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224420227,1.16754127,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224420436,1.43336132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224420649,1.43252132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224420800,1.43084132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224421014,1.43180132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224421233,1.42916132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224421518,1.26350132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224421743,1.26362132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224421961,1.26344132,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224422181,0.59174532,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224422367,0.57596532,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224422576,0.58916532,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224422797,0.59312532,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224423040,0.40970005,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224423270,0.39986005,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224423492,0.40292005,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224423732,0.1533,30598.0,30597.0,50.36316614]
["bitfinex","BTCUSD",1688224423973,0.45075265,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224424186,0.61120362,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224424398,0.61036362,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224424611,0.60988362,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224424825,0.60928362,30598.0,30597.0,50.03633714]
["bitfinex","BTCUSD",1688224425056,0.60958362,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224425261,0.93718162,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224425471,1.10536162,30598.0,30597.0,49.70950814]
["bitfinex","BTCUSD",1688224425668,1.10272162,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224425918,1.13820697,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224426134,1.13568697,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224426364,1.27189479,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224426575,1.69927279,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224426765,1.385934,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224426977,1.372254,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224427178,1.201494,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224427389,1.3710284,30598.0,30597.0,49.38267914]
["bitfinex","BTCUSD",1688224427598,1.132974,30598.0,30597.0,49.05586073]
["bitfinex","BTCUSD",1688224427814,1.135314,30598.0,30597.0,49.05586073]
["bitfinex","BTCUSD",1688224428038,1.139034,30598.0,30597.0,48.72904232]
["bitfinex","BTCUSD",1688224428230,1.137234,30598.0,30597.0,48.72904232]
["bitfinex","BTCUSD",1688224428437,1.141494,30598.0,30597.0,48.40223361]
["bitfinex","BTCUSD",1688224428640,1.4910103,30598.0,30597.0,48.40223361]
["bitfinex","BTCUSD",1688224428875,1.4935303,30598.0,30597.0,48.07545525]
["bitfinex","BTCUSD",1688224429112,1.4949703,30598.0,30597.0,48.07545525]
["bitfinex","BTCUSD",1688224429335,1.4944903,30598.0,30597.0,48.07545525]
["bitfinex","BTCUSD",1688224429546,1.4984503,30598.0,30597.0,47.74863884]
["bitfinex","BTCUSD",1688224429763,1.4983303,30598.0,30597.0,47.74863884]
["bitfinex","BTCUSD",1688224429973,1.4978503,30598.0,30597.0,47.42182257]
["bitfinex","BTCUSD",1688224430188,1.4966503,30598.0,30597.0,47.42182257]
["bitfinex","BTCUSD",1688224430395,1.319694,30598.0,30597.0,47.09505375]
["bitfinex","BTCUSD",1688224430611,1.321374,30598.0,30597.0,47.09505375]
["bitfinex","BTCUSD",1688224430819,1.321974,30598.0,30597.0,47.09505375]
["bitfinex","BTCUSD",1688224431028,1.322574,30598.0,30597.0,46.76828186]
["bitfinex","BTCUSD",1688224431239,1.54604148,30598.0,30597.0,46.76828186]
["bitfinex","BTCUSD",1688224431449,1.4592717,30598.0,30597.0,46.44147379]
["bitfinex","BTCUSD",1688224431662,1.18952105,30598.0,30597.0,46.44147379]
["bitfinex","BTCUSD",1688224431868,1.19288105,30598.0,30597.0,46.11470369]
["bitfinex","BTCUSD",1688224432076,1.19072105,30598.0,30597.0,46.11470369]
["bitfinex","BTCUSD",1688224432282,0.996836,30598.0,30597.0,45.78789562]
["bitfinex","BTCUSD",1688224432491,0.995756,30598.0,30597.0,45.78789562]
["bitfinex","BTCUSD",1688224432712,0.998876,30598.0,30597.0,45.46109476]
["bitfinex","BTCUSD",1688224432920,0.993116,30598.0,30597.0,45.46109476]
["bitfinex","BTCUSD",1688224433184,0.994316,30598.0,30597.0,45.46109476]
["bitfinex","BTCUSD",1688224433401,0.4407146,30598.0,30597.0,46.11478101]
["bitfinex","BTCUSD",1688224433608,0.4183346,30598.0,30597.0,46.11478101]
["bitfinex","BTCUSD",1688224433817,0.4183346,30598.0,30597.0,45.78801566]
["bitfinex","BTCUSD",1688224433818,0.4362146,30598.0,30597.0,45.78801566]
["bitfinex","BTCUSD",1688224434040,0.4392146,30598.0,30597.0,45.78801566]
["bitfinex","BTCUSD",1688224434245,0.4446746,30598.0,30597.0,45.46125031]
["bitfinex","BTCUSD",1688224434456,0.4411346,30598.0,30597.0,45.46125031]
["bitfinex","BTCUSD",1688224434660,0.44784457,30598.0,30597.0,45.13446621]
["bitfinex","BTCUSD",1688224434869,0.4446746,30598.0,30597.0,45.13446621]
["bitfinex","BTCUSD",1688224435081,0.4456946,30598.0,30597.0,44.80768218]
["bitfinex","BTCUSD",1688224435284,0.4390346,30598.0,30597.0,44.80768218]
["bitfinex","BTCUSD",1688224435491,0.4410746,30598.0,30597.0,44.48091137]
["bitfinex","BTCUSD",1688224435697,0.44494268,30598.0,30597.0,44.48091137]
["bitfinex","BTCUSD",1688224435901,0.4446746,30598.0,30597.0,44.15413534]
["bitfinex","BTCUSD",1688224436110,0.44520513,30598.0,30597.0,44.15413534]
["bitfinex","BTCUSD",1688224436319,0.4443746,30598.0,30597.0,44.15413534]
["bitfinex","BTCUSD",1688224436522,0.44855718,30598.0,30597.0,43.82735931]
["bitfinex","BTCUSD",1688224436736,0.44495718,30598.0,30597.0,43.50053031]
["bitfinex","BTCUSD",1688224436951,0.45185718,30598.0,30597.0,43.17375687]
["bitfinex","BTCUSD",1688224437162,0.61961718,30598.0,30597.0,43.17375687]
["bitfinex","BTCUSD",1688224437366,0.63389718,30598.0,30597.0,42.84698084]
["bitfinex","BTCUSD",1688224437575,0.63425718,30598.0,30597.0,42.84698084]
["bitfinex","BTCUSD",1688224437778,0.63569718,30598.0,30597.0,42.52020481]
["bitfinex","BTCUSD",1688224437986,0.63509718,30598.0,30597.0,42.52020481]
["bitfinex","BTCUSD",1688224438198,0.63497718,30598.0,30597.0,42.52020481]
["bitfinex","BTCUSD",1688224438422,0.63425718,30598.0,30597.0,42.19342878]
["bitfinex","BTCUSD",1688224438628,0.63185718,30598.0,30597.0,42.19342878]
["bitfinex","BTCUSD",1688224438837,0.62489718,30598.0,30597.0,41.86665275]
["bitfinex","BTCUSD",1688224439051,0.63521718,30598.0,30597.0,41.86665275]
["bitfinex","BTCUSD",1688224439261,0.36136258,30598.0,30597.0,41.53987672]
["bitfinex","BTCUSD",1688224439473,0.34768258,30598.0,30597.0,41.53987672]
["bitfinex","BTCUSD",1688224439680,0.93294444,30598.0,30597.0,40.88627169]
["bitfinex","BTCUSD",1688224439884,0.93210444,30598.0,30597.0,40.88627169]
["bitfinex","BTCUSD",1688224440094,0.91542444,30598.0,30597.0,40.88627169]
["bitfinex","BTCUSD",1688224440315,0.92466444,30598.0,30597.0,40.55949566]
["bitfinex","BTCUSD",1688224440521,0.59904644,30598.0,30597.0,40.55949566]
["bitfinex","BTCUSD",1688224440767,0.60204644,30598.0,30597.0,40.23272835]
["bitfinex","BTCUSD",1688224440946,0.59772644,30598.0,30597.0,40.23272835]
["bitfinex","BTCUSD",1688224441156,0.58380644,30598.0,30597.0,39.90595685]
["bitfinex","BTCUSD",1688224441370,0.57936644,30598.0,30597.0,40.23278585]
["bitfinex","BTCUSD",1688224441591,0.41490644,30598.0,30597.0,39.9060205]
["bitfinex","BTCUSD",1688224441804,0.12646258,30598.0,30597.0,40.2328495]
["bitfinex","BTCUSD",1688224442022,0.13852258,30598.0,30597.0,39.90607347]
["bitfinex","BTCUSD",1688224442256,0.15124258,30598.0,30597.0,39.90607347]
["bitfinex","BTCUSD",1688224442480,0.16042258,30598.0,30597.0,39.90607347]
["bitfinex","BTCUSD",1688224442685,0.16042258,30598.0,30597.0,39.57929744]
["bitfinex","BTCUSD",1688224442686,0.15634258,30598.0,30597.0,39.57929744]
["bitfinex","BTCUSD",1688224442908,0.33964258,30598.0,30597.0,39.57929744]
["bitfinex","BTCUSD",1688224443118,0.00388258,30598.0,30597.0,39.25252146]
["bitfinex","BTCUSD",1688224443365,0.15576,30598.0,30597.0,39.25252146]
["bitfinex","BTCUSD",1688224443597,0.00396475,30598.0,30597.0,38.92575611]
["bitfinex","BTCUSD",1688224443829,0.16098475,30598.0,30597.0,38.92575611]
["bitfinex","BTCUSD",1688224444036,0.16170475,30598.0,30597.0,38.59899076]
["bitfinex","BTCUSD",1688224444287,0.32676475,30598.0,30597.0,38.59899076]
["bitfinex","BTCUSD",1688224444498,0.15726475,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224444749,0.15834475,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224444961,0.15834475,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224444962,0.11868475,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224445171,0.14100475,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224445382,0.14628475,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224445594,0.14628475,30598.0,30597.0,39.72952528]
["bitfinex","BTCUSD",1688224445595,0.14718475,30598.0,30597.0,39.72952528]
["bitfinex","BTCUSD",1688224445811,0.324,30599.0,30597.0,39.72952528]
["bitfinex","BTCUSD",1688224446024,0.32568,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224446238,0.14946,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224446451,0.14616,30598.0,30597.0,39.72952339]
["bitfinex","BTCUSD",1688224446667,0.34332,30600.0,30597.0,39.72952339]
["bitfinex","BTCUSD",1688224446879,0.14862,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224447103,0.14478,30598.0,30597.0,39.72951767]
["bitfinex","BTCUSD",1688224447319,1.14317737,30603.0,30597.0,39.79492258]
["bitfinex","BTCUSD",1688224447320,0.05076,30600.0,30597.0,39.79492258]
["bitfinex","BTCUSD",1688224447539,0.48058332,30603.0,30599.0,0.0672]
["bitfinex","BTCUSD",1688224447756,0.174,30602.0,30600.0,1.307182]
["bitfinex","BTCUSD",1688224447987,0.40044,30603.0,30601.0,0.0672]
["bitfinex","BTCUSD",1688224448208,0.40044,30603.0,30601.0,0.39398]
["bitfinex","BTCUSD",1688224448209,0.4,30602.0,30601.0,0.39398]
["bitfinex","BTCUSD",1688224448452,0.48502,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224448686,0.48544,30602.0,30601.0,1.047552]
["bitfinex","BTCUSD",1688224448895,0.48514,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224449119,0.4861,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224449332,0.48634,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224449546,0.48598,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224449760,0.48098,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224449968,0.572,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224450180,0.57284,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224450391,0.57224,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224450612,0.4808,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224450826,0.47299569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224451011,0.47275569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224451262,0.47323569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224451476,0.56395569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224451898,0.47353569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224452109,0.47257569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224452334,0.47281569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224452547,0.47317569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224452759,0.47329569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224453174,0.47269569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224453390,0.47287569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224453601,0.47269569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224453817,0.47299569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224454025,0.47335569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224454233,0.47341569,30602.0,30601.0,0.720766]
["bitfinex","BTCUSD",1688224454446,0.47347569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224454874,0.56383569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224455095,0.47341569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224455322,0.56383569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224455577,0.56371569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224455792,0.47335569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224456160,0.47347569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224456333,0.56383569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224456680,0.47353569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224456826,0.56383569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224457031,0.17772,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224457234,0.56395569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224457583,0.56431569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224457747,0.80491719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224457946,0.80419719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224458151,0.80383719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224458363,0.80335719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224458591,0.80275719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224458808,0.80179719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224459008,0.80215719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224459212,0.80191719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224459422,0.80203719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224459627,0.80215719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224460049,0.80287719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224460259,0.80263719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224460463,0.80227719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224460886,0.80239719,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224461100,0.47215569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224461328,0.47299569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224461535,0.47347569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224461732,0.56467569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224461957,0.56515569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224462385,0.56383569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224462605,0.56431569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224462815,0.56539569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224463038,0.56503569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224463225,0.56371569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224463683,0.56503569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224463886,0.56527569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224464103,0.56635569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224464307,0.56791569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224464529,0.57439569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224464744,0.57583569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224464967,0.57607569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224465170,0.57595569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224465374,0.57607569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224465594,0.57595569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224465835,0.57487569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224466031,0.57679569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224466227,0.57259569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224466430,0.57295569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224466653,0.57331569,30602.0,30601.0,0.653566]
["bitfinex","BTCUSD",1688224466880,0.57331569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224466881,0.57367569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224467075,0.57343569,30602.0,30601.0,0.32678]
["bitfinex","BTCUSD",1688224467246,0.57631569,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688224467474,0.57523569,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688224467872,0.57571569,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688224468213,0.8093641,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688224468419,0.8104441,30602.0,30600.0,0.720284]
["bitfinex","BTCUSD",1688224468629,0.8097241,30602.0,30600.0,0.393492]
["bitfinex","BTCUSD",1688224468846,0.17988,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224469066,0.17748,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224469278,0.1776,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224469495,0.17772,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224469715,0.17724,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224469956,0.1776,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224470172,0.08652,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224470379,0.08682,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224470597,0.17712,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224470812,0.17748,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224470980,0.17712,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224471239,0.08592,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224471432,0.08604,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224471606,0.08646,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224471806,0.0867,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224472012,0.17724,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224472209,0.17712,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224472844,0.17964,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224473049,0.17916,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224473248,0.1788,30601.0,30600.0,0.720289]
["bitfinex","BTCUSD",1688224473417,0.12150474,30601.0,30599.0,0.326805]
["bitfinex","BTCUSD",1688224473620,0.067,30600.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224473847,0.720816,30599.0,30598.0,1.17761682]
["bitfinex","BTCUSD",1688224474195,0.720816,30599.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224474196,0.856056,30599.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224474434,1.189104,30599.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224474641,0.19651181,30598.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224474857,0.84882781,30598.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224475090,0.84762781,30598.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224475303,0.841316,30598.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224475509,0.83580329,30598.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224475724,0.832196,30598.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224475929,0.829916,30598.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224476136,0.07722,30598.0,30597.0,37.83114645]
["bitfinex","BTCUSD",1688224476368,0.08268,30598.0,30597.0,37.83114645]
["bitfinex","BTCUSD",1688224476549,0.08712,30598.0,30597.0,37.83114645]
["bitfinex","BTCUSD",1688224476786,0.0882,30598.0,30597.0,37.83114645]
["bitfinex","BTCUSD",1688224477000,0.18672,30598.0,30597.0,37.83114645]
["bitfinex","BTCUSD",1688224477217,0.18768,30598.0,30597.0,37.83114645]
["bitfinex","BTCUSD",1688224477435,0.09258,30598.0,30597.0,37.83114645]
["bitfinex","BTCUSD",1688224477665,0.20136,30599.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224477886,0.08142,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224478099,0.0837,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224478331,0.08538,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224478543,0.2016,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224478759,0.08832,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224479031,0.1944,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224479246,0.1824,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224479457,0.18264,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224479641,0.19044,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224479794,0.09126,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224480006,0.09264,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224480212,0.0924,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224480408,0.1992,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224480730,0.19932,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224480909,0.6536,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224480910,0.18744,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224481082,0.18732,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224481290,0.19848,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224481495,0.19884,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224481711,0.18732,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224481931,0.18264,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224482164,0.08598,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224482385,0.06894,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224482609,0.0933,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224482610,0.1902,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224482858,0.18672,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224483077,0.18048,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224483293,0.08004,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224483505,0.19992,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224483732,0.19428,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224483949,0.19068,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224484175,0.527557,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224484429,0.18984,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224484657,0.18852,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224484868,0.18828,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224485076,0.1884,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224485288,0.08598,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224485498,0.0849,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224485709,0.07908,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224485942,0.0807,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224486155,0.19236,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224486366,0.19776,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224486628,0.18012,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224486844,0.18084,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224487058,0.084,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224487295,0.2004,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224487513,0.08574,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224487712,0.1824,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224487919,0.08118,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224488133,0.08022,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224488349,0.19848,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224488554,0.08526,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224488759,0.198,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224488965,0.08058,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224489188,0.18684,30599.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224489386,0.08244,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224489610,0.08052,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224489814,0.07866,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224490057,0.08244,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224490271,0.08268,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224490479,0.19788,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224490710,0.08304,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224490918,0.19788,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224491354,0.17904,30599.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224491566,0.1902,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224491794,0.18948,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224492010,0.19056,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224492226,0.19152,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224492441,0.08118,30599.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224492649,0.1776,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224492871,0.07092,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224493082,0.08508,30599.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224493294,0.07464,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224493506,0.07722,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224493740,0.07896,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224493969,0.07704,30598.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224494177,0.41089989,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224494451,0.08634,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224494662,0.08592,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224494864,0.08544,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224495083,0.08508,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224495291,0.081,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224495495,0.0807,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224495746,0.08082,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224495954,0.06912,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224496164,0.07062,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224496372,0.07278,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224496593,0.07092,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224496807,0.07578,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224497025,0.06492,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224497238,0.0699,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224497668,0.17724,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224498084,0.17664,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224498318,0.17652,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224498544,0.17724,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224498741,0.07998,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224498952,0.08448,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224499160,0.1782,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224499358,0.177,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224499565,0.17952,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224499796,0.08244,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224500020,0.08478,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224500231,0.07566,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224500441,0.43193379,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224500666,0.39170659,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224500878,0.29942659,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224501093,0.07458,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224501319,0.07524,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224501534,0.07488,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224501730,0.07848,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224501942,0.08544,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224502192,0.0852,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224502424,0.08406,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224502647,0.08448,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224502866,0.08046,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224503077,0.07938,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224503285,0.0801,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224503496,0.08112,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224503694,0.19404,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224503900,0.19812,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224504116,0.1878,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224504591,0.1992,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224504801,0.19944,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224505001,0.19872,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224505254,0.19884,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224505467,0.18756,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224505592,0.19932,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224505797,0.19896,30600.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224506017,0.26613595,30600.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224506311,0.26241595,30600.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224506529,0.1932,30599.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224506747,0.19848,30599.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224506956,0.17916,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224507169,0.17796,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224507383,0.19932,30600.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224507590,0.0846,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224507798,0.08442,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224508009,0.1884,30599.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224508216,0.08652,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224508448,0.08544,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224508651,0.0849,30598.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224508828,0.1998,30600.0,30597.0,38.22447545]
["bitfinex","BTCUSD",1688224509047,0.49080028,30601.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224509048,0.08622,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224509265,0.18,30599.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224509474,0.07992,30598.0,30597.0,38.55130445]
["bitfinex","BTCUSD",1688224509752,0.19224,30600.0,30597.0,38.48480445]
["bitfinex","BTCUSD",1688224509970,0.08622,30598.0,30597.0,38.22517545]
["bitfinex","BTCUSD",1688224510200,0.44017029,30599.0,30597.0,38.22517545]
["bitfinex","BTCUSD",1688224510416,0.08316,30598.0,30597.0,37.89834545]
["bitfinex","BTCUSD",1688224510624,0.08382,30598.0,30597.0,37.89834545]
["bitfinex","BTCUSD",1688224510834,0.17868,30598.0,30597.0,37.57151745]
["bitfinex","BTCUSD",1688224511046,0.44217342,30598.0,30597.0,37.57151745]
["bitfinex","BTCUSD",1688224511256,0.44265342,30598.0,30597.0,37.57151745]
["bitfinex","BTCUSD",1688224511468,0.34971342,30598.0,30597.0,37.89834645]
["bitfinex","BTCUSD",1688224511698,0.08574,30598.0,30597.0,37.89834645]
["bitfinex","BTCUSD",1688224511909,0.08562,30598.0,30597.0,38.22517545]
["bitfinex","BTCUSD",1688224512124,0.08568,30598.0,30597.0,38.22517545]
["bitfinex","BTCUSD",1688224512339,0.20016,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224512553,0.08796,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224512755,0.19092,30599.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224512968,0.20148,30600.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224513182,0.08538,30598.0,30597.0,38.55200445]
["bitfinex","BTCUSD",1688224513395,0.1866,30598.0,30597.0,37.89834645]
["bitfinex","BTCUSD",1688224513577,0.08826,30598.0,30597.0,37.89834645]
["bitfinex","BTCUSD",1688224513781,0.0864,30598.0,30597.0,37.57151745]
["bitfinex","BTCUSD",1688224513994,0.17892,30598.0,30597.0,37.57151745]
["bitfinex","BTCUSD",1688224514207,0.20184,30600.0,30597.0,37.57151745]
["bitfinex","BTCUSD",1688224514449,0.24013553,30600.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224514689,0.18948,30599.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224514912,0.18888,30599.0,30597.0,37.50431745]
["bitfinex","BTCUSD",1688224515144,0.20196,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224515357,0.18024,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224515559,0.1806,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224515773,0.08658,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224515947,0.08646,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224516161,0.20208,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224516356,0.08796,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224516571,1.69124039,30601.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224516572,0.20268,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224516776,0.2022,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224516973,0.20148,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224517203,0.201,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224517404,0.20076,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224517653,0.56444087,30600.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224517879,0.19848,30599.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224518095,0.19428,30599.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224518320,0.81287914,30599.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224518547,0.31068795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224518761,0.33096795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224518980,0.31464795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224519205,0.30864795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224519428,0.30276795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224519611,0.30144795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224519874,0.21120795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224520091,0.20814795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224520273,0.20748795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224520543,0.20658795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224520753,0.20730795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224520964,0.20640795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224521215,0.0825,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224521427,0.08232,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224521643,0.08262,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224521857,0.08256,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224522073,0.08244,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224522289,0.08286,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224522502,0.08508,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224522716,0.22747327,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224522929,0.0846,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224523149,0.0828,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224523366,0.08232,30598.0,30597.0,37.82305045]
["bitfinex","BTCUSD",1688224523584,0.08142,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224523829,0.08094,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224524013,0.08556,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224524223,0.17844,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224524440,0.18048,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224524647,0.18228,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224524798,0.1872,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224525018,0.18708,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224525224,0.18744,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224525452,0.18828,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224525651,0.18864,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224525848,0.189,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224526404,0.18876,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224526608,0.1884,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224526816,0.18828,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224527230,0.18816,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224527439,0.18804,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224527657,0.18792,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224527887,0.18816,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224528086,0.07704,30598.0,30597.0,38.47670845]
["bitfinex","BTCUSD",1688224528296,0.0687,30598.0,30597.0,38.47670845]
["bitfinex","BTCUSD",1688224528511,0.08268,30598.0,30597.0,38.47670845]
["bitfinex","BTCUSD",1688224528727,0.08574,30598.0,30597.0,38.47670845]
["bitfinex","BTCUSD",1688224528934,0.08568,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224529138,0.08628,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224529372,0.08694,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224529615,0.18948,30599.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224529822,0.1788,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224530031,0.17952,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224530279,0.17976,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224530503,0.08802,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224530719,0.08748,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224530938,0.18996,30599.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224531183,0.18984,30599.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224531405,0.192,30599.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224531613,0.08646,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224531872,0.08676,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224532087,0.18972,30599.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224532312,0.08628,30598.0,30597.0,38.14987945]
["bitfinex","BTCUSD",1688224532531,0.06918,30598.0,30597.0,38.54350845]
["bitfinex","BTCUSD",1688224532757,0.07008,30599.0,30597.0,38.54395324]
["bitfinex","BTCUSD",1688224532983,0.07008,30599.0,30598.0,0.0672]
["bitfinex","BTCUSD",1688224532984,0.07104,30599.0,30598.0,0.0672]
["bitfinex","BTCUSD",1688224533207,0.07566,30599.0,30598.0,1.047654]
["bitfinex","BTCUSD",1688224533464,0.17158332,30600.0,30598.0,1.047654]
["bitfinex","BTCUSD",1688224533687,0.08064,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688224533937,0.08064,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224533938,0.08154,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224534156,0.08526,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224534368,0.08136,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224534586,0.08208,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224534803,0.1782,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224535016,0.1776,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224535248,0.0861,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224535465,0.08034,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224535685,0.08118,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224535908,0.0819,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224536123,0.08238,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224536336,0.08556,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224536565,0.08514,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224536785,0.08616,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224536993,0.08688,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224537202,0.08622,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224537419,0.08634,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224537631,0.08598,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224537863,0.08604,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224538085,0.08568,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224538293,0.0858,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224538511,0.08556,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224538725,0.08586,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224538937,0.0852,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224539178,0.08544,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224539615,0.08532,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224539823,0.08508,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224540031,0.08502,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224540241,0.26536332,30600.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224540506,0.0852,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224540951,0.08502,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224541158,0.08508,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224541363,0.08502,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224541582,0.0855,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224541794,0.08526,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224542007,0.08502,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224542212,0.08448,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224542417,0.08244,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224542623,0.0828,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224542831,0.08208,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224543038,0.08256,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224543253,0.08262,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224543469,0.08454,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224543678,0.08466,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224543859,0.0828,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224544109,0.08256,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224544324,0.0555,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224544541,0.06066,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224544774,0.07638,30599.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224544998,0.09804,30601.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224544999,0.177,30601.0,30598.0,1.04740103]
["bitfinex","BTCUSD",1688224545214,0.06618,30599.0,30598.0,0.98090103]
["bitfinex","BTCUSD",1688224545427,0.17884332,30602.0,30598.0,1.04810103]
["bitfinex","BTCUSD",1688224545428,0.0798,30600.0,30598.0,1.04810103]
["bitfinex","BTCUSD",1688224545650,0.07840332,30602.0,30599.0,0.0668]
["bitfinex","BTCUSD",1688224545651,0.17524332,30602.0,30599.0,0.0668]
["bitfinex","BTCUSD",1688224545870,0.07032,30600.0,30599.0,0.393603]
["bitfinex","BTCUSD",1688224546084,0.08046,30601.0,30600.0,0.653594]
["bitfinex","BTCUSD",1688224546294,0.08088,30601.0,30600.0,0.980391]
["bitfinex","BTCUSD",1688224546470,0.08562,30601.0,30600.0,0.980391]
["bitfinex","BTCUSD",1688224546684,0.08628,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224546921,0.08202,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224547147,0.0822,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224547363,0.0849,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224547566,0.08484,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224547777,0.08232,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224547990,0.08016,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224548221,0.07908,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224548432,0.08154,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224548644,0.0822,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224548854,0.08526,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224549078,0.08484,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224549326,0.08424,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224549540,0.07686,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224549755,0.07932,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224549962,0.08016,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224550180,0.08166,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224550394,0.177,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224550580,0.0861,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224550937,0.0855,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224551109,0.08466,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224551314,0.08106,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224551523,0.0795,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224551720,0.07938,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224551924,0.07872,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224552127,0.08064,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224552288,0.08088,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224552489,0.081,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224552687,0.08094,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224552895,0.08244,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224553111,0.08214,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224553316,0.08184,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224553543,0.0843,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224553753,0.08472,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224554159,0.08448,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224554379,0.0843,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224554583,0.08148,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224554788,0.1782,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224554998,0.42349366,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224555200,0.49901698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224555407,0.40739698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224555644,0.40703698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224555848,0.40637698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224556059,0.40607698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224556259,0.40601698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224556463,0.40577698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224556670,0.40643698,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224556875,0.16354332,30601.0,30600.0,0.32724301]
["bitfinex","BTCUSD",1688224557088,0.15868332,30601.0,30600.0,0.32724301]
["bitfinex","BTCUSD",1688224557294,0.15604332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224557534,0.15736332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224557742,0.15808332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224557948,0.15856332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224558149,0.16048332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224558355,0.16282332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224558561,0.16288332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224558770,0.16288332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224558771,0.16348332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224558990,0.16312332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224559196,0.16306332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224559429,0.16300332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224559618,0.16306332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224559817,0.16294332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224560038,0.15916332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224560249,0.16288332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224560682,0.15778332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224560898,0.16276332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224561099,0.16294332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224561303,0.15784332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224561514,0.15538332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224561731,0.15622332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224561974,0.15754332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224562177,0.16270332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224562389,0.15766332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224562602,0.15736332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224562804,0.15730332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224563018,0.16378332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224563234,0.16360332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224563451,0.16312332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224563681,0.16378332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224564009,0.15766332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224564211,0.15772332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224564407,0.15760332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224564611,0.16276332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224564817,0.16366332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224565016,0.16270332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224565242,0.15784332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224565439,0.16342332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224565602,0.14890332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224565847,0.15256332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224566059,0.15856332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224566263,0.16270332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224566464,0.15784332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224566670,0.15628332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224566874,0.16444332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224567092,0.16378332,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224567303,0.26944332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224567511,0.25996332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224567715,0.25660332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224567918,0.25552332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224568128,0.16468332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224568336,0.16330332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224568546,0.15712332,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224568748,0.07074,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224568939,0.07242,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224569141,0.07308,30601.0,30600.0,0.65404001]
["bitfinex","BTCUSD",1688224569351,0.07752,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224569561,0.07824,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224569798,0.07932,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224569994,0.08424,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224570264,0.07944,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224570410,0.0795,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224570624,0.08454,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224570791,0.08448,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224571005,0.08502,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224571207,0.08628,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224571429,0.08616,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224571628,0.07866,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224571841,0.07572,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224572018,0.07914,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224572218,0.0798,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224572423,0.07944,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224572703,0.07692,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224572872,0.07674,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224573084,0.07536,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224573277,0.07662,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224573543,0.07494,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224573753,0.07614,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224573962,0.07638,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224574139,0.07968,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224574354,0.08058,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224574554,0.0807,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224574765,0.07932,30601.0,30600.0,0.98083701]
["bitfinex","BTCUSD",1688224574989,0.0795,30601.0,30600.0,1.04763701]
["bitfinex","BTCUSD",1688224575212,0.06876,30601.0,30600.0,1.04763701]
["bitfinex","BTCUSD",1688224575424,0.0744,30601.0,30600.0,1.04763701]
["bitfinex","BTCUSD",1688224575640,0.07464,30601.0,30600.0,1.04763701]
["bitfinex","BTCUSD",1688224575875,0.08538,30602.0,30600.0,1.04763701]
["bitfinex","BTCUSD",1688224576106,0.08562,30602.0,30601.0,0.0665]
["bitfinex","BTCUSD",1688224576314,0.17662332,30603.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224576521,0.08658,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224576939,0.08664,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224577095,0.17688,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224577303,0.17724,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224577509,0.08586,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224577715,0.08442,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224577917,0.08418,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224578119,0.08472,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224578318,0.08454,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224578546,0.08046,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224578765,0.07962,30602.0,30601.0,1.046858]
["bitfinex","BTCUSD",1688224578909,0.07962,30602.0,30601.0,1.06002231]
["bitfinex","BTCUSD",1688224578910,0.07938,30602.0,30601.0,1.06002231]
["bitfinex","BTCUSD",1688224579112,0.08022,30603.0,30601.0,1.06002231]
["bitfinex","BTCUSD",1688224579320,0.08022,30603.0,30602.0,0.0668]
["bitfinex","BTCUSD",1688224579321,0.08136,30603.0,30602.0,0.0668]
["bitfinex","BTCUSD",1688224579525,0.17044332,30604.0,30602.0,1.047128]
["bitfinex","BTCUSD",1688224579526,0.17620332,30604.0,30602.0,1.047128]
["bitfinex","BTCUSD",1688224579729,0.08634,30603.0,30602.0,1.047128]
["bitfinex","BTCUSD",1688224579935,0.0861,30603.0,30602.0,1.047128]
["bitfinex","BTCUSD",1688224580145,0.08532,30603.0,30602.0,1.047128]
["bitfinex","BTCUSD",1688224580350,0.08472,30603.0,30602.0,1.047128]
["bitfinex","BTCUSD",1688224580561,0.20064,30603.0,30602.0,0.980328]
["bitfinex","BTCUSD",1688224580774,0.20064,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224580775,0.19164,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224580993,0.18888,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224581218,0.18552,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224581427,0.17628,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224581632,0.17616,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224581843,0.18588,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224582043,0.17532,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224582271,0.08232,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224582471,0.08376,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224582681,0.08334,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224582888,0.08448,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224583205,0.17616,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224583419,0.08262,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224583602,0.08238,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224583815,0.08304,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224583989,0.08382,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224584201,0.08376,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224584401,0.08232,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224584603,0.08244,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224584804,0.1776,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224585025,0.17976,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224585224,0.18552,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224585426,0.18708,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224585727,0.189,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224585928,0.18948,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224586147,0.18984,30603.0,30602.0,0.98077205]
["bitfinex","BTCUSD",1688224586347,0.18984,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224586348,0.19116,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224586550,0.19032,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224586752,0.18972,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224587124,0.18996,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224587326,0.18876,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224587554,0.189,30603.0,30602.0,0.65399605]
["bitfinex","BTCUSD",1688224587917,0.35869627,30603.0,30602.0,0.01360836]
["bitfinex","BTCUSD",1688224588142,0.34177627,30603.0,30602.0,0.01360836]
["bitfinex","BTCUSD",1688224588356,0.34045627,30603.0,30602.0,0.01360836]
["bitfinex","BTCUSD",1688224588576,0.41597959,30603.0,30602.0,0.01360836]
["bitfinex","BTCUSD",1688224588827,0.41441959,30603.0,30602.0,0.01360836]
["bitfinex","BTCUSD",1688224589016,0.40937959,30603.0,30602.0,0.01360836]
["bitfinex","BTCUSD",1688224589233,0.40757959,30603.0,30602.0,0.01360836]
["bitfinex","BTCUSD",1688224589463,1.07649037,30603.0,30602.0,0.00044405]
["bitfinex","BTCUSD",1688224589703,1.16515826,30603.0,30602.0,0.00044405]
["bitfinex","BTCUSD",1688224589913,1.52593521,30603.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688224590132,0.0672,30599.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688224590580,0.912576,30599.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224590801,1.237344,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224591073,1.047624,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224591345,1.228704,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224591565,1.44259818,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224591782,1.44427818,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224591996,1.44439818,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224592211,1.44235818,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224592445,1.75558084,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224592720,1.46011818,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224592964,1.45495818,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224593191,1.45255818,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224593409,1.68108553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224593656,1.68336553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224593872,1.68876553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224594089,1.69056553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224594338,1.69224553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224594587,1.69092553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224594848,1.69128553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224595092,1.69188553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224595854,1.69200553,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224596379,1.69731036,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224596622,1.36495753,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224596879,1.37611753,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224597136,2.46720355,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224597442,2.46588355,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224597653,2.34699737,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224597930,2.34807737,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224598164,2.76033565,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224598383,2.77522406,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224598608,2.76989972,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224598838,2.76700258,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224599064,2.7697852,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224599283,2.39210116,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224599509,2.84981978,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224599730,2.65075584,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224599978,2.77417584,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224600195,2.96885978,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224600411,3.25943511,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224600626,3.22021043,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224601051,3.21967043,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224601310,3.22003043,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224601506,3.21985043,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224601970,3.22129043,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224602582,3.22093043,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224602805,3.21949043,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224602976,3.17761059,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224603246,2.55383911,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224603403,2.56655911,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224603604,2.57339911,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224603808,2.81214973,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224604007,3.42425089,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224604258,3.26807163,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224604447,3.27275163,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224604655,3.42641089,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224604989,3.26501163,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224605209,3.26609163,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224605437,3.27023163,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224605651,3.27041163,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224605873,3.28049163,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224606091,3.31769147,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224606314,3.31499147,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224606533,3.31355147,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224606714,3.31103147,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224606975,3.30941147,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224607197,3.27017015,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224607415,3.26963015,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224607662,3.27107015,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224607909,3.28026219,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224608126,3.27990219,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224608358,3.43572145,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224608577,3.27936219,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224608789,3.27900219,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224609001,3.27918219,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224609219,3.27882219,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224609432,3.27864219,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224609827,3.31752351,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224610037,3.32004351,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224610247,3.32220351,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224610459,3.32418351,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224610675,3.28507172,30599.0,30598.0,0.00041449]
["bitfinex","BTCUSD",1688224610891,0.86683569,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224611105,2.638591,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224611342,2.64213773,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224611563,2.994811,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224611780,2.99726897,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224611964,2.994991,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224612165,2.99780828,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224612290,2.995891,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224612504,2.996611,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224612728,2.996251,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224612952,3.26641539,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224613587,3.26803539,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224613803,3.26767539,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224614016,3.26695539,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224614237,3.26677539,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224614462,3.26623539,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224614686,3.18825598,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224614896,3.18843598,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224615112,3.18879598,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224615342,3.18861598,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224615592,3.18825598,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224615827,3.18843598,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224616052,3.17567906,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224616281,3.21569085,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224616516,3.34302799,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224616763,3.34068799,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224616980,3.09105795,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224617195,3.32026708,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224617411,3.32328814,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224617626,3.32080708,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224617840,3.32098708,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224618273,3.08651085,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224618496,3.21617085,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224618707,3.33330809,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224618936,3.48865519,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224619155,3.67710809,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224619391,3.56117085,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224619619,3.84225703,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224619827,3.85781692,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224620069,3.77219468,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224620296,3.87664226,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224620745,4.03281966,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224620969,3.61209553,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224621199,3.85339647,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224621681,3.61209553,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224621881,3.61353553,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224622084,3.87809537,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224622294,3.61690928,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224622501,3.61329553,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224622983,3.57421456,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224623220,3.80703041,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224623688,3.80727041,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224623906,3.80703041,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224624988,3.57421456,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224625430,3.81038592,30598.0,30597.0,37.49622145]
["bitfinex","BTCUSD",1688224625637,3.84150425,30598.0,30597.0,37.42857595]
["bitfinex","BTCUSD",1688224625855,3.84150425,30598.0,30597.0,37.42029462]
["bitfinex","BTCUSD",1688224626060,3.57421456,30598.0,30597.0,37.42029462]
["bitfinex","BTCUSD",1688224626481,3.84725783,30598.0,30597.0,37.42029462]
["bitfinex","BTCUSD",1688224627551,3.57421456,30598.0,30597.0,37.42029462]
["bitfinex","BTCUSD",1688224628823,3.57421456,30598.0,30597.0,37.39529462]
["bitfinex","BTCUSD",1688224629027,3.57373456,30598.0,30597.0,37.39529462]
["bitfinex","BTCUSD",1688224629447,3.57373456,30598.0,30597.0,37.36495431]
["bitfinex","BTCUSD",1688224629448,3.57421456,30598.0,30597.0,37.36495431]
["bitfinex","BTCUSD",1688224629909,3.57349456,30598.0,30597.0,37.36495431]
["bitfinex","BTCUSD",1688224630121,3.8366385,30598.0,30597.0,37.24048431]
["bitfinex","BTCUSD",1688224630351,3.52378652,30598.0,30597.0,37.08719325]
["bitfinex","BTCUSD",1688224630573,3.52036149,30598.0,30597.0,37.08719325]
["bitfinex","BTCUSD",1688224630826,3.52432457,30598.0,30597.0,36.98573508]
["bitfinex","BTCUSD",1688224631274,3.75927585,30598.0,30597.0,36.98573508]
["bitfinex","BTCUSD",1688224631704,3.75927585,30598.0,30597.0,36.95964252]
["bitfinex","BTCUSD",1688224632174,3.75927585,30598.0,30597.0,36.93364252]
["bitfinex","BTCUSD",1688224632818,3.97098252,30598.0,30597.0,36.93364252]
["bitfinex","BTCUSD",1688224633031,4.0245419,30598.0,30597.0,36.90708252]
["bitfinex","BTCUSD",1688224633902,4.0917419,30598.0,30597.0,36.90708252]
["bitfinex","BTCUSD",1688224634137,4.26905137,30598.0,30597.0,36.84838252]
["bitfinex","BTCUSD",1688224634384,4.02247366,30598.0,30597.0,36.84838252]
["bitfinex","BTCUSD",1688224634636,4.01314183,30598.0,30597.0,36.84838252]
["bitfinex","BTCUSD",1688224634883,4.01338183,30598.0,30597.0,36.76838252]
["bitfinex","BTCUSD",1688224635132,4.01338183,30598.0,30597.0,36.74935726]
["bitfinex","BTCUSD",1688224635379,4.01338183,30598.0,30597.0,36.55358326]
["bitfinex","BTCUSD",1688224635380,4.07032384,30598.0,30597.0,36.55358326]
["bitfinex","BTCUSD",1688224635671,4.07032384,30598.0,30597.0,36.03191826]
["bitfinex","BTCUSD",1688224635861,3.78835281,30598.0,30597.0,35.67239826]
["bitfinex","BTCUSD",1688224636084,3.78859281,30598.0,30597.0,34.61602081]
["bitfinex","BTCUSD",1688224636310,4.07015145,30598.0,30597.0,34.03362581]
["bitfinex","BTCUSD",1688224636518,4.07015145,30598.0,30597.0,33.98886281]
["bitfinex","BTCUSD",1688224636945,3.78955281,30598.0,30597.0,33.98886281]
["bitfinex","BTCUSD",1688224637197,3.78979281,30598.0,30597.0,33.65787681]
["bitfinex","BTCUSD",1688224637422,3.78979281,30598.0,30597.0,33.14172181]
["bitfinex","BTCUSD",1688224637643,4.08872069,30598.0,30597.0,33.14172181]
["bitfinex","BTCUSD",1688224637854,4.08012768,30598.0,30597.0,33.14172181]
["bitfinex","BTCUSD",1688224638071,4.02410862,30598.0,30597.0,33.14172181]
["bitfinex","BTCUSD",1688224638299,4.02410862,30598.0,30597.0,32.93918781]
["bitfinex","BTCUSD",1688224638551,4.02410862,30598.0,30597.0,32.57506081]
["bitfinex","BTCUSD",1688224638552,4.02458862,30598.0,30597.0,32.57506081]
["bitfinex","BTCUSD",1688224638798,4.02434862,30598.0,30597.0,32.18631281]
["bitfinex","BTCUSD",1688224639012,3.79027281,30598.0,30597.0,31.79586781]
["bitfinex","BTCUSD",1688224639234,3.79051281,30598.0,30597.0,31.12443881]
["bitfinex","BTCUSD",1688224639447,3.72331281,30598.0,30597.0,31.0572187]
["bitfinex","BTCUSD",1688224639695,3.72379281,30598.0,30597.0,31.02094431]
["bitfinex","BTCUSD",1688224639957,3.72379281,30598.0,30597.0,30.45549176]
["bitfinex","BTCUSD",1688224639958,3.98817609,30598.0,30597.0,30.45549176]
["bitfinex","BTCUSD",1688224640213,3.73037419,30598.0,30597.0,27.32285343]
["bitfinex","BTCUSD",1688224640439,3.73037419,30598.0,30597.0,25.71513565]
["bitfinex","BTCUSD",1688224640440,3.46599091,30598.0,30597.0,25.71513565]
["bitfinex","BTCUSD",1688224640656,3.46599091,30598.0,30597.0,25.5867764]
["bitfinex","BTCUSD",1688224641103,3.46599091,30598.0,30597.0,25.1178904]
["bitfinex","BTCUSD",1688224641104,3.57317338,30598.0,30597.0,25.1178904]
["bitfinex","BTCUSD",1688224641331,3.57317338,30598.0,30597.0,24.4036984]
["bitfinex","BTCUSD",1688224641978,3.57317338,30598.0,30597.0,24.0096794]
["bitfinex","BTCUSD",1688224642205,3.57317338,30598.0,30597.0,23.5923694]
["bitfinex","BTCUSD",1688224642440,3.57317338,30598.0,30597.0,23.00179476]
["bitfinex","BTCUSD",1688224642681,3.57317338,30598.0,30597.0,18.47761057]
["bitfinex","BTCUSD",1688224642894,3.57485338,30598.0,30597.0,18.09155057]
["bitfinex","BTCUSD",1688224643105,3.57485338,30598.0,30597.0,16.56187089]
["bitfinex","BTCUSD",1688224643310,3.57485338,30598.0,30597.0,15.01302005]
["bitfinex","BTCUSD",1688224643523,3.57485338,30598.0,30597.0,13.80098905]
["bitfinex","BTCUSD",1688224643754,3.57485338,30598.0,30597.0,11.26882205]
["bitfinex","BTCUSD",1688224643961,3.50771338,30598.0,30597.0,8.86554585]
["bitfinex","BTCUSD",1688224644174,3.48675338,30598.0,30597.0,3.13622185]
["bitfinex","BTCUSD",1688224644390,3.37957091,30598.0,30597.0,3.13622185]
["bitfinex","BTCUSD",1688224644599,3.37933091,30598.0,30597.0,2.51222185]
["bitfinex","BTCUSD",1688224644826,3.37933091,30598.0,30597.0,2.48603511]
["bitfinex","BTCUSD",1688224645061,3.64234504,30598.0,30597.0,2.48603511]
["bitfinex","BTCUSD",1688224645276,3.64258504,30598.0,30597.0,2.48603511]
["bitfinex","BTCUSD",1688224645741,3.37909091,30598.0,30597.0,2.14775811]
["bitfinex","BTCUSD",1688224645955,3.37957091,30598.0,30597.0,1.79608211]
["bitfinex","BTCUSD",1688224646167,3.37861091,30598.0,30597.0,1.44031811]
["bitfinex","BTCUSD",1688224646430,3.39885091,30598.0,30597.0,0.90861111]
["bitfinex","BTCUSD",1688224646646,3.39909091,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224646872,3.05885091,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224647090,3.09765091,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224647346,2.49227047,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224647524,2.49275047,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224647750,2.47275047,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224648406,2.77275047,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224649089,2.79275047,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224649323,3.05625972,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224649742,3.60649972,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224650397,3.60697972,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224650624,3.60673972,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224650841,3.70948207,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224651047,3.70924207,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224651265,2.65573282,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224651486,2.72830959,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224651712,2.72782959,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224652150,2.72830959,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224652431,2.74540109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224652645,2.74516109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224652868,2.58199109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224653085,2.60199109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224653720,2.60151109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224654371,2.40151109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224654593,2.40151109,30598.0,30597.0,0.94951261]
["bitfinex","BTCUSD",1688224654594,1.77051109,30598.0,30597.0,0.94951261]
["bitfinex","BTCUSD",1688224654813,1.70484878,30598.0,30597.0,0.94951261]
["bitfinex","BTCUSD",1688224655283,1.90484878,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224655950,1.97051109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224656168,1.99051109,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224656817,2.02492259,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224657029,1.79051109,30598.0,30597.0,0.94921261]
["bitfinex","BTCUSD",1688224657697,1.75638119,30598.0,30597.0,0.94921261]
["bitfinex","BTCUSD",1688224658569,1.73928969,30598.0,30597.0,0.94921261]
["bitfinex","BTCUSD",1688224659416,1.97370119,30598.0,30597.0,0.94921261]
["bitfinex","BTCUSD",1688224659641,1.97370119,30598.0,30597.0,0.94951261]
["bitfinex","BTCUSD",1688224660533,1.9771122,30598.0,30597.0,0.94951261]
["bitfinex","BTCUSD",1688224660763,1.73928969,30598.0,30597.0,0.94951261]
["bitfinex","BTCUSD",1688224661200,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224661445,2.34659894,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224661674,2.35132284,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224662120,2.41872284,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224662324,2.35132284,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224662762,2.08781359,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224665569,1.74401359,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224665772,2.00326799,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224666214,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224667736,2.00326799,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224667974,2.00664829,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224668220,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224668459,2.00326799,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224669085,2.0066471,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224669294,1.7426688,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224669501,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224670589,2.00326799,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224670799,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224671011,2.00326799,30598.0,30597.0,0.94981261]
["bitfinex","BTCUSD",1688224671434,1.73928969,30598.0,30597.0,0.94981261]
["bitfinex","BTCUSD",1688224672076,2.00326799,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224672293,2.00741671,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224674066,1.74343841,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224674312,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224674758,2.00342293,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224674972,2.00784015,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224676480,2.00342293,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224676923,2.00694096,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224677592,2.00342293,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224678237,2.00679744,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224678921,2.00342293,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224679999,2.00680323,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224682382,2.00342293,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224682596,2.00721566,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224682809,2.00342293,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224684773,2.00679318,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224685432,2.00680413,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224685877,1.74265994,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224686104,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224686547,2.00343293,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224686755,2.00801023,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224688717,1.74386699,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224688956,1.73928969,30598.0,30597.0,0.88241261]
["bitfinex","BTCUSD",1688224693372,1.70368378,30598.0,30597.0,1.14931261]
["bitfinex","BTCUSD",1688224693682,1.43928969,30598.0,30597.0,1.14931261]
["bitfinex","BTCUSD",1688224694743,1.73928969,30598.0,30597.0,1.14931261]
["bitfinex","BTCUSD",1688224695791,2.00368378,30598.0,30597.0,1.14931261]
["bitfinex","BTCUSD",1688224696446,2.00368378,30598.0,30597.0,0.94931261]
["bitfinex","BTCUSD",1688224696668,2.00368378,30598.0,30597.0,1.14931261]
["bitfinex","BTCUSD",1688224698593,2.00738469,30598.0,30597.0,1.14931261]
["bitfinex","BTCUSD",1688224700142,2.00368378,30598.0,30597.0,1.14931261]
["bitfinex","BTCUSD",1688224701010,2.00368378,30598.0,30597.0,1.08241261]
["bitfinex","BTCUSD",1688224702780,2.00780177,30598.0,30597.0,1.08241261]
["bitfinex","BTCUSD",1688224703235,1.74340768,30598.0,30597.0,1.08241261]
["bitfinex","BTCUSD",1688224703449,2.00368378,30598.0,30597.0,1.08241261]
["bitfinex","BTCUSD",1688224704787,2.00711547,30598.0,30597.0,1.08241261]
["bitfinex","BTCUSD",1688224705000,2.00711547,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224705208,2.00368378,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224705461,1.68022938,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224705670,1.67686578,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224706958,2.00368378,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224707170,2.00752369,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224707582,1.68070569,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224707790,1.67686578,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224709069,2.00368378,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224709342,2.00770898,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224709571,2.00368378,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224709785,2.00703791,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224709999,1.74264382,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224710209,1.73928969,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224711501,2.00381317,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224711710,2.00757271,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224712159,1.73928969,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224712802,1.67700047,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224713446,1.68055608,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224713656,1.67700047,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224713871,1.41590694,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224714086,1.41247169,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224714941,1.73928969,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224715077,1.74287585,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224715714,1.08923985,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224715919,1.41247169,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224716131,1.73928969,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224716344,1.74274044,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224716959,1.41592244,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224717166,1.41247169,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224717811,1.41247169,30598.0,30597.0,0.94941261]
["bitfinex","BTCUSD",1688224718027,1.41247169,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224719115,1.73928969,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224719328,1.74285698,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224719835,1.73928969,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224720244,2.00381847,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224720926,1.4160725,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224721147,1.41247169,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224722636,1.41247169,30598.0,30597.0,0.94941261]
["bitfinex","BTCUSD",1688224722859,1.41247169,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224724682,1.67700047,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224725119,2.00381847,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224725334,1.6809553,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224725548,1.67700047,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224726218,1.41247169,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224727039,1.67700047,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224727466,2.00381847,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224728319,2.00717689,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224728565,1.73928969,30598.0,30597.0,1.14941261]
["bitfinex","BTCUSD",1688224728781,1.73928969,30598.0,30597.0,1.08241261]
["bitfinex","BTCUSD",1688224729843,1.74337008,30598.0,30597.0,1.08241261]
["bitfinex","BTCUSD",1688224730313,1.74337008,30598.0,30597.0,1.07741261]
["bitfinex","BTCUSD",1688224730542,1.81047008,30598.0,30597.0,0.87741261]
["bitfinex","BTCUSD",1688224732037,1.81047008,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224737206,1.80638969,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224741662,1.73928969,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224749057,1.68745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224756675,1.69109604,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224760782,1.68745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224763447,1.6910322,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224763667,1.68745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224764082,1.36063212,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224764726,1.68745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224765763,1.69086593,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224771220,1.68745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224780315,1.36063212,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224780529,1.03381412,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224781402,1.36063212,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224782712,1.03381412,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224783157,0.68699612,30598.0,30597.0,1.4703602]
["bitfinex","BTCUSD",1688224783614,0.68699612,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224784732,1.34063212,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224785172,1.6709389,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224785384,1.66745012,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224785604,1.67082291,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224785823,1.01381412,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224787138,1.34063212,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224787803,1.66745012,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224788454,1.67102738,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224789812,1.34420938,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224790253,1.34063212,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224790679,1.66745012,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224791545,1.34401271,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224791760,1.67083071,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224796635,1.34401271,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224796845,1.34063212,30598.0,30597.0,1.04481261]
["bitfinex","BTCUSD",1688224799696,1.34063212,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224800127,1.66745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224800341,1.67180731,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224800790,1.69180731,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224805856,1.68745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224807623,1.66745012,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224808493,1.93209283,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224809444,1.90098909,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224809657,1.9048385,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224809872,1.90098909,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224810748,1.90502507,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224810986,1.90098909,30598.0,30597.0,0.97741261]
["bitfinex","BTCUSD",1688224814086,1.90098909,30598.0,30597.0,1.04441261]
["bitfinex","BTCUSD",1688224815643,1.57417109,30598.0,30597.0,1.04441261]
["bitfinex","BTCUSD",1688224815871,1.90098909,30598.0,30597.0,0.71747901]
["bitfinex","BTCUSD",1688224816114,1.90482883,30598.0,30597.0,0.71747901]
["bitfinex","BTCUSD",1688224816340,1.90482883,30598.0,30597.0,0.39054541]
["bitfinex","BTCUSD",1688224816524,1.57801083,30598.0,30597.0,0.39054541]
["bitfinex","BTCUSD",1688224816756,1.57801083,30598.0,30597.0,0.0636347]
["bitfinex","BTCUSD",1688224816887,1.90482883,30598.0,30597.0,0.0636347]
["bitfinex","BTCUSD",1688224817111,0.34389238,30594.0,30592.0,2.40187623]
["bitfinex","BTCUSD",1688224817319,0.50125013,30593.0,30592.0,2.40187623]
["bitfinex","BTCUSD",1688224817521,0.50125013,30593.0,30592.0,2.46897623]
["bitfinex","BTCUSD",1688224817723,0.30521991,30593.0,30592.0,2.14210832]
["bitfinex","BTCUSD",1688224817949,0.30521991,30593.0,30592.0,1.76501153]
["bitfinex","BTCUSD",1688224818154,0.30521991,30593.0,30592.0,1.43811966]
["bitfinex","BTCUSD",1688224818555,0.30521991,30593.0,30592.0,1.45711966]
["bitfinex","BTCUSD",1688224818775,0.30521991,30593.0,30592.0,1.13022613]
["bitfinex","BTCUSD",1688224819190,0.30521991,30593.0,30592.0,0.80335995]
["bitfinex","BTCUSD",1688224819641,0.30521991,30593.0,30592.0,0.68579887]
["bitfinex","BTCUSD",1688224820054,0.30521991,30593.0,30592.0,0.35890534]
["bitfinex","BTCUSD",1688224820264,0.50127236,30593.0,30592.0,0.38890534]
["bitfinex","BTCUSD",1688224820487,0.50127236,30593.0,30592.0,0.06201181]
["bitfinex","BTCUSD",1688224820948,0.50127236,30593.0,30592.0,0.03201181]
["bitfinex","BTCUSD",1688224821153,0.50127236,30593.0,30591.0,0.919218]
["bitfinex","BTCUSD",1688224821349,0.15684308,30592.0,30591.0,0.986618]
["bitfinex","BTCUSD",1688224821548,0.16206299,30592.0,30591.0,0.98798]
["bitfinex","BTCUSD",1688224821821,0.35811544,30592.0,30591.0,0.98798]
["bitfinex","BTCUSD",1688224821990,0.65811544,30592.0,30591.0,0.66111831]
["bitfinex","BTCUSD",1688224822329,0.82097717,30592.0,30591.0,0.66111831]
["bitfinex","BTCUSD",1688224822526,0.82097717,30592.0,30591.0,0.853782]
["bitfinex","BTCUSD",1688224823026,0.62492472,30592.0,30591.0,0.95377166]
["bitfinex","BTCUSD",1688224823266,0.61970481,30592.0,30591.0,1.28066466]
["bitfinex","BTCUSD",1688224823475,0.61970481,30592.0,30591.0,1.37677428]
["bitfinex","BTCUSD",1688224823684,0.41764475,30592.0,30591.0,1.37677428]
["bitfinex","BTCUSD",1688224823887,0.57448783,30592.0,30591.0,0.88469362]
["bitfinex","BTCUSD",1688224824131,0.57448783,30592.0,30591.0,1.05922293]
["bitfinex","BTCUSD",1688224824357,0.57448783,30592.0,30591.0,0.73235329]
["bitfinex","BTCUSD",1688224824564,0.57448783,30592.0,30591.0,1.05922293]
["bitfinex","BTCUSD",1688224824773,0.57448783,30592.0,30591.0,0.63622231]
["bitfinex","BTCUSD",1688224824992,0.41764475,30592.0,30591.0,0.96311531]
["bitfinex","BTCUSD",1688224825445,0.57448783,30592.0,30591.0,0.97095748]
["bitfinex","BTCUSD",1688224825655,0.45684308,30592.0,30591.0,0.97095748]
["bitfinex","BTCUSD",1688224825880,0.66578023,30592.0,30591.0,0.83615748]
["bitfinex","BTCUSD",1688224826308,0.66578023,30592.0,30591.0,0.83617832]
["bitfinex","BTCUSD",1688224826735,0.66578023,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688224826979,0.66918843,30592.0,30591.0,0.4707037]
["bitfinex","BTCUSD",1688224827227,0.66918843,30592.0,30590.0,0.694791]
["bitfinex","BTCUSD",1688224827228,0.66578023,30592.0,30590.0,0.694791]
["bitfinex","BTCUSD",1688224827443,0.19974435,30591.0,30590.0,1.021691]
["bitfinex","BTCUSD",1688224827652,0.19974435,30591.0,30590.0,1.065]
["bitfinex","BTCUSD",1688224827865,0.30658282,30591.0,30590.0,1.065]
["bitfinex","BTCUSD",1688224828079,0.63697445,30591.0,30590.0,1.065]
["bitfinex","BTCUSD",1688224828818,0.63697445,30591.0,30590.0,0.7381]
["bitfinex","BTCUSD",1688224828995,0.63697445,30591.0,30590.0,0.4112]
["bitfinex","BTCUSD",1688224829235,0.75462469,30591.0,30590.0,0.4112]
["bitfinex","BTCUSD",1688224829661,0.75462469,30591.0,30590.0,0.0674]
["bitfinex","BTCUSD",1688224829877,0.6761912,30591.0,30590.0,0.0674]
["bitfinex","BTCUSD",1688224830095,0.34935989,30591.0,30590.0,0.0674]
["bitfinex","BTCUSD",1688224830520,0.20276891,30590.0,30588.0,100.44243733]
["bitfinex","BTCUSD",1688224830762,0.00417978,30589.0,30588.0,100.44243733]
["bitfinex","BTCUSD",1688224831002,0.28120516,30590.0,30588.0,100.18275296]
["bitfinex","BTCUSD",1688224831265,0.00443397,30589.0,30588.0,100.11555296]
["bitfinex","BTCUSD",1688224831496,0.00443397,30589.0,30588.0,99.85577676]
["bitfinex","BTCUSD",1688224831916,0.2124608,30589.0,30588.0,99.52930669]
["bitfinex","BTCUSD",1688224832342,0.2124608,30589.0,30588.0,99.85544859]
["bitfinex","BTCUSD",1688224832595,0.2124608,30589.0,30588.0,99.855492]
["bitfinex","BTCUSD",1688224833021,0.2124608,30589.0,30588.0,99.52861231]
["bitfinex","BTCUSD",1688224835006,0.52291592,30591.0,30588.0,99.87241231]
["bitfinex","BTCUSD",1688224835230,0.32682943,30591.0,30590.0,0.0674]
["bitfinex","BTCUSD",1688224835462,0.32682943,30591.0,30590.0,2.0449579]
["bitfinex","BTCUSD",1688224835909,0.32682943,30591.0,30590.0,3.29023778]
["bitfinex","BTCUSD",1688224836348,0.32682943,30591.0,30590.0,2.11246965]
["bitfinex","BTCUSD",1688224836567,0.32682943,30591.0,30590.0,2.17790965]
["bitfinex","BTCUSD",1688224837000,0.32682943,30591.0,30590.0,2.26990722]
["bitfinex","BTCUSD",1688224837652,0.32682943,30591.0,30590.0,2.17790965]
["bitfinex","BTCUSD",1688224838295,0.32682943,30591.0,30590.0,2.50481365]
["bitfinex","BTCUSD",1688224839001,0.04982893,30595.0,30590.0,2.50481365]
["bitfinex","BTCUSD",1688224839215,0.04982893,30595.0,30594.0,0.4784]
["bitfinex","BTCUSD",1688224839436,0.04982893,30595.0,30594.0,1.651244]
["bitfinex","BTCUSD",1688224839657,0.32677812,30596.0,30594.0,1.81341705]
["bitfinex","BTCUSD",1688224839896,0.32677812,30596.0,30594.0,1.74652571]
["bitfinex","BTCUSD",1688224840117,0.32677812,30596.0,30595.0,0.0673]
["bitfinex","BTCUSD",1688224840327,0.32677812,30596.0,30595.0,1.26191907]
["bitfinex","BTCUSD",1688224840976,0.32677812,30596.0,30595.0,1.26232719]
["bitfinex","BTCUSD",1688224842288,0.32677812,30596.0,30595.0,1.2937667]
["bitfinex","BTCUSD",1688224842796,0.32677812,30596.0,30595.0,1.6375667]
["bitfinex","BTCUSD",1688224844357,0.32677812,30596.0,30595.0,1.7045667]
["bitfinex","BTCUSD",1688224844791,0.32677812,30596.0,30595.0,1.7699967]
["bitfinex","BTCUSD",1688224847262,0.40105812,30596.0,30595.0,1.7045667]
["bitfinex","BTCUSD",1688224847541,0.40183812,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224847770,0.39811812,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224847999,0.40198389,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224848217,0.39430389,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224848436,0.39448389,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224848671,0.38704389,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224849153,0.38584389,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224849364,0.38323812,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224849592,0.38641812,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224849821,0.38443812,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224850063,0.38389812,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224850277,0.38281812,30596.0,30595.0,1.6372667]
["bitfinex","BTCUSD",1688224850530,0.38221812,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224850741,0.59196971,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224850954,0.59256971,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224851191,0.59094971,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224851438,0.58782971,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224851648,0.58734971,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224851862,0.58223873,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224852110,0.58361525,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224852327,0.57551873,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224852537,0.57575873,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224852806,0.57575873,30596.0,30595.0,1.712737]
["bitfinex","BTCUSD",1688224852807,0.57293873,30596.0,30595.0,1.712737]
["bitfinex","BTCUSD",1688224853087,0.57389873,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224853335,0.57757711,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224853577,0.57685711,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224853814,0.57341873,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224854065,0.57365873,30596.0,30595.0,1.39175812]
["bitfinex","BTCUSD",1688224854283,0.57409394,30596.0,30595.0,1.39215812]
["bitfinex","BTCUSD",1688224854518,0.52201394,30596.0,30595.0,1.39215812]
["bitfinex","BTCUSD",1688224854730,0.51863873,30596.0,30595.0,1.39215812]
["bitfinex","BTCUSD",1688224854945,0.57455873,30596.0,30595.0,1.39215812]
["bitfinex","BTCUSD",1688224855167,0.57863873,30596.0,30595.0,1.39215812]
["bitfinex","BTCUSD",1688224855405,0.57743873,30596.0,30595.0,1.39215812]
["bitfinex","BTCUSD",1688224855616,0.57095873,30596.0,30595.0,1.39215812]
["bitfinex","BTCUSD",1688224855829,0.51863873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224856268,0.57515873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224856479,0.57533873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224856700,0.57527873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224856915,0.57455873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224857128,0.57761873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224857347,0.57593873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224857556,0.57641873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224857777,0.57509873,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224858021,0.38065812,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224858240,0.37855812,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224858450,0.37909812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224858675,0.38101812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224858886,0.38143812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224859060,0.38185812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224859322,0.38419812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224859519,0.38383812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224859693,0.38413812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224859867,0.38371812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224860071,0.38185812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224860273,0.38233812,30596.0,30595.0,1.64066003]
["bitfinex","BTCUSD",1688224860471,0.32677812,30596.0,30595.0,1.76273538]
["bitfinex","BTCUSD",1688224865303,0.36637812,30596.0,30595.0,1.76273538]
["bitfinex","BTCUSD",1688224865637,0.32677812,30596.0,30595.0,1.76273538]
["bitfinex","BTCUSD",1688224865844,0.33085062,30596.0,30595.0,1.76273538]
["bitfinex","BTCUSD",1688224866251,0.32677812,30596.0,30595.0,1.76273538]
["bitfinex","BTCUSD",1688224866459,0.33039847,30596.0,30595.0,1.76273538]
["bitfinex","BTCUSD",1688224868269,0.32677812,30596.0,30595.0,1.76273538]
["bitfinex","BTCUSD",1688224868529,0.32677812,30596.0,30595.0,1.77767958]
["bitfinex","BTCUSD",1688224868953,0.32677812,30596.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224869161,0.32677812,30596.0,30595.0,1.78363591]
["bitfinex","BTCUSD",1688224869601,0.06612,30600.0,30595.0,1.70806003]
["bitfinex","BTCUSD",1688224869815,0.05922,30599.0,30597.0,0.3438]
["bitfinex","BTCUSD",1688224870025,0.0552,30599.0,30598.0,2.04489]
["bitfinex","BTCUSD",1688224870233,0.05532,30599.0,30598.0,2.04489]
["bitfinex","BTCUSD",1688224870463,0.0588,30599.0,30598.0,2.27528532]
["bitfinex","BTCUSD",1688224870708,0.04932,30599.0,30598.0,2.27528532]
["bitfinex","BTCUSD",1688224870935,0.04734,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224871118,0.05748,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224871345,0.0564,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224871549,0.05466,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224871756,0.0543,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224871971,0.05634,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224872197,0.06234,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224872407,0.06042,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224872620,0.05958,30599.0,30598.0,2.36511386]
["bitfinex","BTCUSD",1688224872836,0.32674141,30600.0,30598.0,2.27567295]
["bitfinex","BTCUSD",1688224873053,0.32674141,30600.0,30599.0,1.55444928]
["bitfinex","BTCUSD",1688224873540,0.32674141,30600.0,30599.0,1.65339564]
["bitfinex","BTCUSD",1688224873966,0.32674141,30600.0,30599.0,3.75082219]
["bitfinex","BTCUSD",1688224874415,0.10191394,30605.0,30599.0,3.75082219]
["bitfinex","BTCUSD",1688224874701,0.10191394,30605.0,30603.0,0.3438]
["bitfinex","BTCUSD",1688224874702,0.04923394,30605.0,30603.0,0.3438]
["bitfinex","BTCUSD",1688224874916,0.04923394,30605.0,30604.0,1.324062]
["bitfinex","BTCUSD",1688224875133,0.04923394,30605.0,30604.0,1.718216]
["bitfinex","BTCUSD",1688224875344,0.11841394,30605.0,30604.0,1.718216]
["bitfinex","BTCUSD",1688224875557,0.11841394,30605.0,30604.0,1.94861132]
["bitfinex","BTCUSD",1688224875558,0.05844,30605.0,30604.0,1.94861132]
["bitfinex","BTCUSD",1688224875765,0.05526,30605.0,30604.0,1.94861132]
["bitfinex","BTCUSD",1688224875976,0.32667527,30606.0,30604.0,2.04746208]
["bitfinex","BTCUSD",1688224876186,0.32667527,30606.0,30605.0,0.4112]
["bitfinex","BTCUSD",1688224876408,0.32667527,30606.0,30605.0,1.391429]
["bitfinex","BTCUSD",1688224876620,0.37107527,30606.0,30605.0,1.55425428]
["bitfinex","BTCUSD",1688224876837,0.37419527,30606.0,30605.0,1.55462261]
["bitfinex","BTCUSD",1688224877059,0.37131527,30606.0,30605.0,1.55462261]
["bitfinex","BTCUSD",1688224877297,0.38067527,30606.0,30605.0,1.55462261]
["bitfinex","BTCUSD",1688224877495,0.37551527,30606.0,30605.0,1.55462261]
["bitfinex","BTCUSD",1688224877717,0.37443527,30606.0,30605.0,1.55462261]
["bitfinex","BTCUSD",1688224877933,0.41563527,30606.0,30605.0,1.55462261]
["bitfinex","BTCUSD",1688224878145,0.42247527,30606.0,30605.0,1.55462261]
["bitfinex","BTCUSD",1688224878372,0.42691527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224878617,0.42319527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224878818,0.42097527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224879026,0.41725527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224879228,0.41707527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224879443,0.36667527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224879687,0.43867527,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224879882,0.43867527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224879883,0.41671527,30606.0,30605.0,1.39179733]
["bitfinex","BTCUSD",1688224880094,0.36667527,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224880305,0.36667527,30606.0,30605.0,1.35259471]
["bitfinex","BTCUSD",1688224880513,0.36667527,30606.0,30605.0,1.55994498]
["bitfinex","BTCUSD",1688224880933,0.36667527,30606.0,30605.0,1.62734498]
["bitfinex","BTCUSD",1688224881359,0.40717527,30606.0,30605.0,1.62734498]
["bitfinex","BTCUSD",1688224881569,0.41407527,30606.0,30605.0,1.62734498]
["bitfinex","BTCUSD",1688224881781,0.36667527,30606.0,30605.0,1.62734498]
["bitfinex","BTCUSD",1688224881995,0.42649527,30606.0,30605.0,1.62734498]
["bitfinex","BTCUSD",1688224882268,0.42721527,30606.0,30605.0,1.55994498]
["bitfinex","BTCUSD",1688224882477,0.42679527,30606.0,30605.0,1.55994498]
["bitfinex","BTCUSD",1688224882694,0.42655527,30606.0,30605.0,1.5317476]
["bitfinex","BTCUSD",1688224882907,0.42295527,30606.0,30605.0,1.5317476]
["bitfinex","BTCUSD",1688224883116,0.41695527,30606.0,30605.0,1.5317476]
["bitfinex","BTCUSD",1688224883324,0.41773527,30606.0,30605.0,1.5317476]
["bitfinex","BTCUSD",1688224883593,0.41587527,30606.0,30605.0,1.5317476]
["bitfinex","BTCUSD",1688224883862,0.41539527,30606.0,30605.0,1.5317476]
["bitfinex","BTCUSD",1688224884099,0.41671527,30606.0,30605.0,1.5317476]
["bitfinex","BTCUSD",1688224884356,0.41671527,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224884357,0.63085338,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224884595,0.62893338,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224884801,0.62947338,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224885016,0.57889338,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224885248,0.63295338,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224885453,0.63421338,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224885660,0.63529338,30606.0,30605.0,1.32439733]
["bitfinex","BTCUSD",1688224885871,0.65770854,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224886126,0.65365338,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224886345,0.64969338,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224886561,0.64906073,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224886776,0.64027338,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224886988,0.64159338,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224887193,0.64051338,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224887405,0.65101338,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224887634,0.65131338,30606.0,30605.0,0.98059733]
["bitfinex","BTCUSD",1688224887848,0.65131338,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688224887849,0.65041338,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688224888078,0.65041338,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688224888079,0.71415527,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688224888297,0.71415527,30606.0,30599.0,1.61865752]
["bitfinex","BTCUSD",1688224888298,0.24425689,30605.0,30599.0,1.61865752]
["bitfinex","BTCUSD",1688224888523,0.267,30604.0,30603.0,0.653522]
["bitfinex","BTCUSD",1688224888773,0.55402591,30604.0,30603.0,0.653522]
["bitfinex","BTCUSD",1688224889010,0.55402591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224889011,0.55708591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224889218,0.55822591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224889433,0.56164591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224889643,0.56194591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224889852,0.56302591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224890098,0.56230591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224890539,0.56320591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224890753,0.56284591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224890967,0.47982591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224891184,0.48174591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224891420,0.48240591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224891629,0.48138591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224891833,0.48006591,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224892050,0.30192,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224892256,0.30054,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224892466,0.30054,30604.0,30603.0,1.58499235]
["bitfinex","BTCUSD",1688224892467,0.2943,30604.0,30603.0,1.58499235]
["bitfinex","BTCUSD",1688224892702,0.2943,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224892703,0.29916,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224892913,0.30624,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224893124,0.31194,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224893327,0.31158,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224893531,0.3162,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224893743,0.31584,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224893996,0.30216,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224894201,0.3027,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224894409,0.3051,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224894620,0.2946,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224894837,0.09196,30604.0,30603.0,1.65199235]
["bitfinex","BTCUSD",1688224895055,0.04,30604.0,30603.0,1.60174034]
["bitfinex","BTCUSD",1688224895511,0.08404,30604.0,30603.0,1.60174034]
["bitfinex","BTCUSD",1688224895715,0.08452,30604.0,30603.0,1.68878772]
["bitfinex","BTCUSD",1688224895921,0.04,30604.0,30603.0,1.60174034]
["bitfinex","BTCUSD",1688224896801,0.11164,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224897022,0.11296,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224897243,0.10966,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224897454,0.10918,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224897603,0.05982,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224897837,0.10156,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224898019,0.1069,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224898221,0.1057,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224898427,0.1027,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224898607,0.10702,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224898807,0.1069,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224899236,0.1066,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224899451,0.11542,30604.0,30603.0,1.67341261]
["bitfinex","BTCUSD",1688224899664,0.10672,30604.0,30603.0,1.67331261]
["bitfinex","BTCUSD",1688224899885,0.10594,30604.0,30603.0,1.67331261]
["bitfinex","BTCUSD",1688224900104,0.10318,30604.0,30603.0,1.67331261]
["bitfinex","BTCUSD",1688224900313,0.10168,30604.0,30603.0,1.67331261]
["bitfinex","BTCUSD",1688224900545,0.10054,30604.0,30603.0,1.67331261]
["bitfinex","BTCUSD",1688224900769,0.19162,30604.0,30603.0,1.324087]
["bitfinex","BTCUSD",1688224900989,0.19162,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224900990,0.39121367,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224901255,0.39121367,30604.0,30603.0,0.653522]
["bitfinex","BTCUSD",1688224901256,0.67306569,30604.0,30603.0,0.653522]
["bitfinex","BTCUSD",1688224901478,0.68973496,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224901713,0.67863496,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224901922,0.67065496,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224902134,0.66338927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224902357,0.66409734,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224902573,0.65996927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224902785,0.65654927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224903038,0.65510927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224903254,0.65420927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224903465,0.65360927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224903669,0.65318927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224903874,0.58600927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224904080,0.58984927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224904323,0.58018927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224904534,0.58432927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224904747,0.58378927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224904960,0.58402927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224905179,0.58540927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224905677,0.58918927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224905884,0.58504927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224906091,0.58492927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224906297,0.58468927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224906511,0.57958927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224906717,0.57868927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224906943,0.57976927,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224907157,0.57976927,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224907158,0.3336,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224907381,0.33036,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224907589,0.32754,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224907801,0.33642,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224908016,0.34332,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224908231,0.35682,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224908438,0.35622,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224908649,0.35784,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224908864,0.35832,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224909071,0.35874,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224909274,0.3609,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224909574,0.36222,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224909770,0.36468,30604.0,30603.0,1.15019581]
["bitfinex","BTCUSD",1688224909989,0.36342,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224910197,0.36354,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224910429,0.36426,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224910643,0.3633,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224910862,0.36318,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224911077,0.3627,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224911259,0.3624,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224911408,0.36264,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224911617,0.36006,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224911825,0.3624,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224912038,0.3618,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224912243,0.3615,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224912447,0.36264,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224912641,0.36246,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224912841,0.36294,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224913051,0.36306,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224913266,0.36288,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224913444,0.36246,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224913691,0.36282,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224913900,0.36306,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224914107,0.36138,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224914326,0.36216,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224914720,0.3615,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224914922,0.36168,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224915121,0.36108,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224915296,0.44017625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224915499,0.43969625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224915700,0.44023625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224915915,0.43993625,30604.0,30603.0,0.85822175]
["bitfinex","BTCUSD",1688224916117,0.43825625,30604.0,30603.0,0.85822175]
["bitfinex","BTCUSD",1688224916465,0.43939625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224916635,0.44239625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224916842,0.44167625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224917058,0.43987625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224917214,0.44089625,30604.0,30603.0,0.85822175]
["bitfinex","BTCUSD",1688224917438,0.44119625,30604.0,30603.0,0.85822175]
["bitfinex","BTCUSD",1688224917747,0.44035625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224917945,0.43561625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224918153,0.43891625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224918474,0.43801625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224918681,0.44125625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224918885,0.44173625,30604.0,30603.0,1.18498675]
["bitfinex","BTCUSD",1688224919100,0.45115625,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224919277,0.66696858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224919494,0.66696858,30604.0,30603.0,0.653522]
["bitfinex","BTCUSD",1688224919495,0.74596858,30604.0,30603.0,0.653522]
["bitfinex","BTCUSD",1688224919758,0.73828858,30604.0,30603.0,0.653522]
["bitfinex","BTCUSD",1688224919912,0.73786858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224920114,0.73534858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224920325,0.73348858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224920495,0.72880858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224920885,0.72760858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224921063,0.72634858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224921276,0.72646858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224921487,0.72730858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224921708,0.72826858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224921871,0.72886858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224922098,0.72526858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224922321,0.72052858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224922524,0.71404858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224922695,0.82407882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224922896,0.82161882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224923108,0.69424858,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224923306,0.81669882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224923514,0.81885882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224923719,0.82041882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224923937,0.83979882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224924128,0.83295882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224924332,0.82995882,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224924529,0.77318257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224924829,0.76274257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224925033,0.76250257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224925263,0.75722257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224925513,0.75488257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224925730,0.83277119,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224925946,0.83487119,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224926177,0.76142257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224926395,0.75482257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224926602,0.75572257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224926831,0.75608257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224927048,0.83223111,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224927251,0.74702257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224927480,0.74480257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224927857,0.75140257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224928082,0.75332257,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224928319,0.70053081,30604.0,30603.0,0.980287]
["bitfinex","BTCUSD",1688224928554,0.71013081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224928777,0.70503081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224928981,0.70197081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224929190,0.70155081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224929404,0.70125081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224929624,0.70203081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224929865,0.70035081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224930284,0.69813081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224930490,0.70167081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224930699,0.69951081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224930916,0.69837081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224931160,0.70227081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224931341,0.70173081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224931585,0.70161081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224931795,0.70143081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224932010,0.69951081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224932222,0.70011081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224932477,0.69195081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224932683,0.69669081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224932889,0.69891081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224933073,0.70083081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224933305,0.70155081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224933515,0.70353081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224933741,0.70755081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224933960,0.70791081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224934175,0.70491081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224934390,0.70419081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224934598,0.70431081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224934805,0.70353081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224935055,0.70143081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224935236,0.70455081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224935493,0.70893081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224935703,0.70545081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224935912,0.70119081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224936123,0.70233081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224936323,0.70191081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224936510,0.70245081,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224936783,0.41957848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224936998,0.41093848,30604.0,30603.0,1.13257702]
["bitfinex","BTCUSD",1688224937214,0.41093848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224937215,0.42419848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224937395,0.43163848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224937667,0.43523848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224937849,0.43781848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224938054,0.44333848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224938272,0.44477848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224938486,0.44273848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224938699,0.44309848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224938912,0.44441848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224939131,0.44615848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224939371,0.44729848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224939550,0.44711848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224939766,0.44693848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224939979,0.44657848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224940281,0.44477848,30604.0,30603.0,0.965287]
["bitfinex","BTCUSD",1688224940498,0.35115595,30604.0,30603.0,1.53258961]
["bitfinex","BTCUSD",1688224940721,0.18504824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224940946,0.26694824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224941162,0.30126824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224941377,0.30678824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224941617,0.31446824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224941829,0.32490824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224942038,0.32742824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224942258,0.32748824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224942476,0.32784824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224942695,0.32874824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224942921,0.32838824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224943160,0.32988824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224943369,0.33564824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224943590,0.32982824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224943805,0.33384824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224944059,0.32562824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224944277,0.32778824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224944495,0.32892824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224944706,0.33012824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224944917,0.33486824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224945128,0.33876824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224945320,0.33708824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224945528,0.34356824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224945741,0.54636824,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224945947,0.62037595,30604.0,30603.0,1.59948961]
["bitfinex","BTCUSD",1688224946153,0.42099595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224946367,0.41379595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224946579,0.40701595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224946785,0.40593595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224946988,0.40209595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224947203,0.40257595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224947415,0.39603595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224947643,0.39579595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224947882,0.39597595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224948088,0.40365595,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224948296,0.59277436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224948511,0.58635436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224948722,0.58701436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224948937,0.58731436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224949164,0.58719436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224949373,0.58737436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224949795,0.58827436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224950002,0.59385436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224950173,0.58827436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224950349,0.58749436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224950610,0.58731436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224950814,0.58767436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224951019,0.58737436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224951220,0.58821436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224951418,0.58833436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224951747,0.58797436,30604.0,30603.0,1.54327702]
["bitfinex","BTCUSD",1688224951947,0.58815436,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224952148,0.58827436,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224952353,0.36369595,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224952554,0.26349595,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224952810,0.27288824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224953030,0.29334824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224953204,0.30132824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224953419,0.30444824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224953636,0.30246824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224953842,0.30810824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224954047,0.30990824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224954288,0.30978824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224954497,0.31356824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224954745,0.30852824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224954963,0.30870824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224955138,0.30690824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224955370,0.30660824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224955584,0.29202824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224955810,0.29670824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224956042,0.30072824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224956259,0.30138824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224956476,0.30102824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224956709,0.30210824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224956953,0.30264824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224957166,0.28236824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224957376,0.27444824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224957587,0.28290824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224957810,0.29730824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224958024,0.30690824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224958245,0.29130824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224958454,0.31506824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224958663,0.31746824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224958867,0.31650824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224959081,0.33804824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224959304,0.33396824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224959515,0.33606824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224959733,0.33438824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224959944,0.33480824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224960158,0.32694824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224960367,0.32784824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224960599,0.32646824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224960840,0.32610824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224961051,0.31494824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224961255,0.31584824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224961468,0.31344824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224961676,0.30930824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224961885,0.30804824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224962098,0.30852824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224962315,0.29700824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224962523,0.29514824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224962734,0.29508824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224962940,0.28584824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224963216,0.28722824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224963426,0.29406824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224963634,0.29274824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224963843,0.29166824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224964049,0.28860824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224964256,0.29454824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224964475,0.30324824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224964709,0.30096824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224964911,0.29790824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224965129,0.29490824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224965345,0.29796824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224965553,0.29142824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224965778,0.29802824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224966066,0.29250824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224966272,0.29394824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224966511,0.30078824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224966685,0.29784824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224966888,0.30252824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224967131,0.30150824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224967336,0.30690824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224967552,0.30924824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224967764,0.30936824,30604.0,30603.0,1.60629905]
["bitfinex","BTCUSD",1688224967973,0.32790824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224968184,0.32538824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224968396,0.32520824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224968606,0.32286824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224968814,0.32406824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224969012,0.32370824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224969144,0.32292824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224969346,0.32478824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224969585,0.32700824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224969803,0.32706824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224970043,0.32724824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224970237,0.32796824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224970456,0.32460824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224970667,0.32454824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224970939,0.32466824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224971155,0.32460824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224971354,0.32406824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224971561,0.32418824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224971983,0.32394824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224972190,0.31890824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224972418,0.32580824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224972623,0.32766824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224972826,0.32394824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224973031,0.31068824,30604.0,30603.0,1.54365347]
["bitfinex","BTCUSD",1688224973239,0.30726824,30604.0,30603.0,1.61615511]
["bitfinex","BTCUSD",1688224973439,0.30882824,30604.0,30603.0,1.61615511]
["bitfinex","BTCUSD",1688224973651,0.30828824,30604.0,30603.0,1.61615511]
["bitfinex","BTCUSD",1688224973869,0.30522824,30604.0,30603.0,1.61615511]
["bitfinex","BTCUSD",1688224974069,0.30834824,30604.0,30603.0,1.61615511]
["bitfinex","BTCUSD",1688224974276,0.31818824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224974483,0.32340824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224974709,0.32334824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224974921,0.32712824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224975138,0.32676824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224975334,0.32892824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224975551,0.3313452,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224975773,0.3325452,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224976027,0.3359052,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224976252,0.3300852,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224976460,0.3311652,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224976674,0.3110652,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224976878,0.3178452,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224977088,0.3216252,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224977310,0.3228852,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224977513,0.3228252,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224977719,0.3320052,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224977914,0.3330852,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224978121,0.3300252,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224978334,0.3300852,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224978598,0.3291252,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224978812,0.31926824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224979021,0.32406824,30604.0,30603.0,1.54925511]
["bitfinex","BTCUSD",1688224979234,0.3305195,30604.0,30603.0,1.47675347]
["bitfinex","BTCUSD",1688224979443,0.54749805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224979651,0.57964941,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224979889,0.56711805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224980088,0.56015805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224980298,0.55913805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224980506,0.55781805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224980712,0.55541805,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224980919,0.54341805,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224981215,0.53615805,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224981427,0.53159805,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224981633,0.53045805,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224981841,0.52931805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224982054,0.53075805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224982249,0.53021805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224982456,0.53423805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224982704,0.53777805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224982915,0.61427805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224983126,0.60713805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224983335,0.60527805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224983538,0.60377805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224983749,0.60323805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224983954,0.60503805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224984132,0.60449805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224984395,0.60437805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224984607,0.60413805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224984819,0.53735805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224985035,0.53777805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224985250,0.53579805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224985456,0.53663805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224985630,0.53693805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224985868,0.53717805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224986073,0.53735805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224986252,0.53741805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224986447,0.53753805,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224986692,0.53705805,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224986896,0.53705805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224986897,0.53939805,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224987071,0.62432576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224987277,0.62714153,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224987507,0.62258576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224987642,0.62228576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224987853,0.62336576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224988050,0.62240576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224988258,0.62420576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224988454,0.62270576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224988664,0.62246576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224988864,0.62354576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224989101,0.62396576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224989342,0.62384576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224989537,0.62276576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224989752,0.62300576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224989991,0.62234576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224990233,0.62222576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224990350,0.62240576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224990551,0.62216576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224990800,0.62234576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224991000,0.62282576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224991258,0.62276576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224991463,0.62234576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224991666,0.61916576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224992018,0.61640576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224992226,0.61628576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224992396,0.61934576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224992631,0.62018576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224992832,0.62348576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224993033,0.62036576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224993268,0.61952576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224993457,0.61982576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224993701,0.61640576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224994046,0.61946576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224994244,0.61610576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224994550,0.61796576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224994759,0.61718576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224994993,0.61706576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688224995165,0.61436576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224995385,0.60758576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224995634,0.61310576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224995923,0.61694576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224996113,0.61676576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224996346,0.61562576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224996574,0.61598576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224996777,0.61952576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224996988,0.61916576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224997163,0.61598576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224997395,0.61508576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224997612,0.61640576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224997786,0.62036576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224998019,0.62762576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224998237,0.62912576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224998421,0.62942576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224998722,0.62762576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224998944,0.62600576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224999150,0.62684576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224999356,0.62744576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224999559,0.62804576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224999771,0.62948576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688224999976,0.62912576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225000181,0.63002576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225000383,0.62966576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225000587,0.62828576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225000788,0.62864576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225000993,0.62954576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225001144,0.63422576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225001484,0.63500576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225001690,0.63482576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225001900,0.63416576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225002098,0.63410576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225002303,0.63026576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225002510,0.63008576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225002716,0.62984576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225002923,0.62954576,30604.0,30603.0,1.5457656]
["bitfinex","BTCUSD",1688225003127,0.63326576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225003337,0.63524576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225003553,0.63398576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225003759,0.63026576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225003971,0.63008576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225004172,0.62966576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225004372,0.62954576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225004577,0.62840576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225004785,0.63242576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225004987,0.63026576,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225005196,0.61844576,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225005396,0.62288576,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225005599,0.62678576,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225005806,0.62684576,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225006015,0.62564576,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225006221,0.62540576,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225006435,0.59198576,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225006645,0.29352824,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225006899,0.31608824,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225007097,0.32484824,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225007305,0.32226824,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225007511,0.47345861,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225007730,0.48023861,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225007928,0.48887861,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225008159,0.56498632,30604.0,30603.0,1.5057655]
["bitfinex","BTCUSD",1688225008377,0.56246632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225008590,0.57974632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225008803,0.58028632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225009052,0.56900632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225009258,0.56564632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225009471,0.56684632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225009645,0.56756632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225009854,0.56666632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225010064,0.56708632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225010217,0.56714632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225010428,0.56636632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225010628,0.48803861,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225011013,0.48911861,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225011224,0.56786632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225011440,0.56810632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225011674,0.57002632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225011914,0.56822632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225012389,0.56672632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225012800,0.56660632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225013001,0.56774632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225013206,0.56846632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225013409,0.56900632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225013655,0.56984632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225014121,0.56792632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225014314,0.56774632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225014564,0.56804632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225014774,0.56780632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225014983,0.56846632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225015191,0.57062632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225015399,0.57104632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225015605,0.56984632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225015813,0.56870632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225016027,0.56726632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225016232,0.56678632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225016507,0.56618632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225016733,0.56606632,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225016946,0.39165595,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225017162,0.29286824,30604.0,30603.0,1.5457655]
["bitfinex","BTCUSD",1688225017380,0.29730824,30604.0,30603.0,1.5457655]
["bitfinex","BTCUSD",1688225017606,0.30420824,30604.0,30603.0,1.5457655]
["bitfinex","BTCUSD",1688225017815,0.30642824,30604.0,30603.0,1.5457655]
["bitfinex","BTCUSD",1688225018259,0.30942824,30604.0,30603.0,1.5457655]
["bitfinex","BTCUSD",1688225018511,0.50611815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225018727,0.52219815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225018945,0.51871815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225019161,0.50425815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225019374,0.50521815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225019587,0.50419815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225019805,0.50275815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225020022,0.50143815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225020277,0.50119815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225020497,0.50131815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225020704,0.50083815,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225020911,0.58432586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225021124,0.58390586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225021303,0.59002586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225021556,0.59014586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225021759,0.58996586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225022003,0.59008586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225022232,0.59014586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225022466,0.58480586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225022695,0.58864586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225022907,0.58918586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225023119,0.58966586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225023332,0.59128586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225023548,0.60448586,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225023762,0.60148586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225023975,0.60861461,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225024186,0.80160586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225024404,0.59745823,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225024619,0.79116586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225024839,0.79230586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225025057,0.78930586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225025267,0.58288586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225025445,0.78276586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225025681,0.79128586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225025894,0.78270586,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225026110,0.84032839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225026323,0.84158839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225026581,0.82418839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225026797,0.82778839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225027020,0.83084839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225027234,0.83306839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225027449,0.83522839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225027663,0.83582839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225027888,0.83990839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225028126,0.84038839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225028341,0.83738839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225028573,0.83786839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225028827,0.83738839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225029036,0.83804839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225029242,0.84104839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225029453,0.83816839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225029706,0.9223988,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225029920,0.9280388,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225030140,0.9228788,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225030370,0.84350839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225030592,0.84248839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225030820,0.84152839,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225031240,0.91939645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225031449,0.91849645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225031721,0.91537645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225031945,0.91321645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225032133,0.90841645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225032340,0.90991645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225032544,0.71051645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225032758,0.91309645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225032993,0.91777645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225033208,0.91855645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225033418,0.91765645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225033629,0.91711645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225033840,0.91861645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225034055,0.92107645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225034276,0.91975645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225034490,0.91429645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225034701,0.91543645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225034911,0.91867645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225035124,0.91573645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225035264,0.91591645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225035463,0.79814621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225035702,0.79700621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225035916,0.79742621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225036116,0.79754621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225036321,0.80060621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225036512,0.80048621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225036756,0.79826621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225036996,0.79790621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225037223,0.79796621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225037413,0.79814621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225037617,0.80186621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225037792,0.80354621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225037960,0.80300621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225038165,0.80204621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225038526,0.92995645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225038746,0.92821645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225038964,0.92281645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225039164,0.92131645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225039423,0.92005645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225039736,0.91951645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225040080,0.71939645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225040285,0.90787645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225040484,0.90979645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225040680,0.91183645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225040971,0.91417645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225041174,0.91771645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225041379,0.91807645,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225041582,0.80042621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225041811,0.80102621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225041985,0.80078621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225042217,0.80108621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225042418,0.80156621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225042624,0.80366621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225042825,0.80306621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225043026,0.80330621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225043240,0.80282621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225043479,0.80288621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225043678,0.80222621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225043858,0.80234621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225043987,0.80240621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225044189,0.80204621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225044466,0.80444621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225044683,0.80258621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225044889,0.80228621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225045104,0.80252621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225045312,0.80210621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225045518,0.80174621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225045738,0.80072621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225045943,0.80018621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225046152,0.79676621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225046365,0.79988621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225046577,0.79832621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225046851,0.79682621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225047074,1.08537093,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225047321,1.09004886,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225047548,0.80756414,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225047782,0.80270621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225048007,0.80228621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225048217,0.80072621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225048447,0.79406621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225048661,0.79430621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225048887,0.79574621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225049146,0.79202621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225049378,0.80252621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225049634,0.80210621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225049877,1.79886621,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225050130,1.81402324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225050376,1.81276324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225050587,1.80742324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225050803,1.80868324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225051019,1.80178324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225051230,1.80754324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225051443,1.80676324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225051700,1.79938324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225051973,1.79776324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225052205,1.79716324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225052411,1.80214324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225052616,1.80604324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225052818,1.80610324,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225053024,1.62855333,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225053236,2.03217631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225053465,1.8476386,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225053645,1.83129631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225053855,1.82475631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225054070,1.81149631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225054382,1.81293631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225054607,1.81575631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225054824,1.81725631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225055035,1.81839631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225055255,1.81695631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225055465,1.81869631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225055675,1.82541631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225055884,1.82481631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225056115,1.82307631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225056322,1.81779631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225056530,1.81815631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225056743,1.82205631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225056973,1.81893631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225057159,1.82385631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225057401,1.82619631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225057578,1.82565631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225057792,1.82493631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225057998,1.82391631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225058195,1.83291631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225058463,1.82751631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225058613,1.82625631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225058811,1.82211631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225059014,1.82469631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225059237,1.82439631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225059492,1.82337631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225059936,1.82211631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225060141,1.82259631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225060556,1.82301631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225060764,1.82337631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225060975,1.81779631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225061189,1.81401631,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225061395,1.5763763,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225061602,1.5835763,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225061813,1.6028363,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225062028,1.6049963,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225062211,1.6085963,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225062462,1.6088963,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225062670,1.6126163,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225062884,1.6136363,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225063099,1.6129163,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225063319,1.6111763,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225063743,1.6108763,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225063953,1.6088363,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225064165,1.83433275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225064375,1.83529275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225064587,1.83787275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225064873,1.83697275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225065074,1.83379275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225065275,1.82971275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225065501,1.82977275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225065727,1.82437275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225065962,1.81861275,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225066173,1.5953963,30604.0,30603.0,0.96566345]
["bitfinex","BTCUSD",1688225066383,1.5802763,30604.0,30603.0,1.2419249]
["bitfinex","BTCUSD",1688225066589,1.50930824,30604.0,30603.0,1.2419249]
["bitfinex","BTCUSD",1688225066800,1.51806824,30604.0,30603.0,1.2419249]
["bitfinex","BTCUSD",1688225067007,1.52436824,30604.0,30603.0,1.2419249]
["bitfinex","BTCUSD",1688225067235,1.52646824,30604.0,30603.0,1.2419249]
["bitfinex","BTCUSD",1688225067463,1.52940824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225067676,1.53048824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225067883,1.53084824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225068092,1.53444824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225068301,1.53492824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225068512,1.53522824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225068735,1.53570824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225068946,1.53444824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225069156,1.53438824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225069363,1.53420824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225069570,1.53066824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225069833,1.53102824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225070040,1.53666824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225070255,1.53534824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225070427,1.53444824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225070671,1.53432824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225070862,1.53072824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225071095,1.53054824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225071312,1.53414824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225071514,1.53450824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225071718,1.53420824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225071897,1.53114824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225072108,1.53024824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225072361,1.53090824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225072585,1.53024824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225072802,1.53012824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225073010,1.52964824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225073219,1.52994824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225073428,1.52856824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225073654,1.52916824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225073867,1.52958824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225074050,1.52970824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225074255,1.52952824,30604.0,30603.0,1.07038093]
["bitfinex","BTCUSD",1688225074468,1.53006824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225074680,1.53030824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225074895,1.52982824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225075135,1.52988824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225075343,1.53042824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225075552,1.53024824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225075755,1.53096824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225075960,1.53084824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225076165,1.53096824,30604.0,30603.0,1.00358093]
["bitfinex","BTCUSD",1688225076379,1.53072824,30604.0,30603.0,1.17243724]
["bitfinex","BTCUSD",1688225076590,1.52394824,30604.0,30603.0,1.17243724]
["bitfinex","BTCUSD",1688225076797,1.52790824,30604.0,30603.0,1.17243724]
["bitfinex","BTCUSD",1688225077003,1.52850824,30604.0,30603.0,1.17243724]
["bitfinex","BTCUSD",1688225077202,1.53006824,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225077415,1.51656824,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225077702,1.51902824,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225077897,1.51818824,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225078104,1.50492824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225078319,1.51572824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225078523,1.51734824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225078731,1.51698824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225078979,1.51662824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225079433,1.51698824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225079638,1.51656824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225079871,1.51542824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225080071,1.51710824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225080309,1.51818824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225080558,1.52952824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225080782,1.53474824,30604.0,30603.0,1.58313724]
["bitfinex","BTCUSD",1688225080990,1.74848312,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225081235,1.74722312,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225081454,1.73954312,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225081674,1.80631118,30604.0,30603.0,1.51623724]
["bitfinex","BTCUSD",1688225081925,1.72760312,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225082174,1.71758312,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225082412,1.71776312,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225082686,1.71620312,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225083115,1.70930312,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225083326,1.70666312,30604.0,30603.0,1.30946345]
["bitfinex","BTCUSD",1688225083557,1.70810312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225083777,1.71878312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225084044,1.72448312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225084250,1.72010312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225084456,1.72016312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225084659,1.71926312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225084916,1.72508312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225085151,1.71638312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225085391,1.71782312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225085609,1.71812312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225085827,1.71980312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225086041,1.69520312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225086253,1.70288312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225086468,1.70306312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225086719,1.70348312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225086950,1.70330312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225087166,1.70324312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225087375,1.70678312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225087551,1.70594312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225087769,1.71194312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225088079,1.71788312,30604.0,30603.0,1.51718993]
["bitfinex","BTCUSD",1688225088280,1.71842312,30604.0,30603.0,1.58438993]
["bitfinex","BTCUSD",1688225088491,1.51866824,30604.0,30603.0,1.58438993]
["bitfinex","BTCUSD",1688225088698,1.31584824,30604.0,30603.0,1.58438993]
["bitfinex","BTCUSD",1688225088912,1.31584824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225088913,1.28272824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225089147,1.28314824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225089365,1.18504824,30604.0,30603.0,2.84990945]
["bitfinex","BTCUSD",1688225090207,1.28626824,30604.0,30603.0,2.84990945]
["bitfinex","BTCUSD",1688225090429,1.28428824,30604.0,30603.0,2.84990945]
["bitfinex","BTCUSD",1688225090657,1.30246824,30604.0,30603.0,2.84990945]
["bitfinex","BTCUSD",1688225090869,1.31656824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225091116,1.30918824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225091348,1.30552824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225091633,1.30102824,30604.0,30603.0,2.84989876]
["bitfinex","BTCUSD",1688225091867,1.29742824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225092120,1.28716824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225092351,1.28464824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225092579,1.18504824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225093031,1.27276824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225093254,1.28866824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225093497,1.29196824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225093732,1.29238824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225093968,1.29298824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225094181,1.29220824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225094412,1.31344824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225094616,1.30600824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225094822,1.30408824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225095025,1.30654824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225095233,1.30066824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225095437,1.29412824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225095641,1.28716824,30604.0,30603.0,1.6726226]
["bitfinex","BTCUSD",1688225095854,1.28716824,30604.0,30603.0,3.67194169]
["bitfinex","BTCUSD",1688225095855,1.0,30604.0,30603.0,3.67194169]
["bitfinex","BTCUSD",1688225096067,1.0,30604.0,30603.0,5.29394581]
["bitfinex","BTCUSD",1688225096533,1.0,30604.0,30603.0,5.29215581]
["bitfinex","BTCUSD",1688225097003,1.0,30604.0,30603.0,5.62732986]
["bitfinex","BTCUSD",1688225097661,1.0,30604.0,30603.0,5.71918294]
["bitfinex","BTCUSD",1688225098565,1.0,30604.0,30603.0,5.62732986]
["bitfinex","BTCUSD",1688225099861,1.0,30604.0,30603.0,5.70551581]
["bitfinex","BTCUSD",1688225100518,1.0,30604.0,30603.0,5.77281581]
["bitfinex","BTCUSD",1688225100519,0.497016,30604.0,30603.0,5.77281581]
["bitfinex","BTCUSD",1688225100746,0.152478,30604.0,30603.0,5.77281581]
["bitfinex","BTCUSD",1688225101169,1.0,30606.0,30605.0,2.75921076]
["bitfinex","BTCUSD",1688225101388,1.0,30606.0,30605.0,5.90965021]
["bitfinex","BTCUSD",1688225102048,1.0,30606.0,30605.0,6.16010296]
["bitfinex","BTCUSD",1688225102474,1.0,30606.0,30605.0,6.1451512]
["bitfinex","BTCUSD",1688225103154,1.0,30606.0,30605.0,6.0797412]
["bitfinex","BTCUSD",1688225103373,0.836507,30606.0,30605.0,6.0797412]
["bitfinex","BTCUSD",1688225103584,0.673014,30606.0,30605.0,6.0797412]
["bitfinex","BTCUSD",1688225103798,0.673014,30606.0,30605.0,6.1451512]
["bitfinex","BTCUSD",1688225104320,0.673014,30606.0,30605.0,6.0797412]
["bitfinex","BTCUSD",1688225104946,0.673014,30606.0,30605.0,6.7797412]
["bitfinex","BTCUSD",1688225106632,0.673014,30606.0,30605.0,6.0797412]
["bitfinex","BTCUSD",1688225115883,0.673014,30606.0,30605.0,6.16308801]
["bitfinex","BTCUSD",1688225116351,0.760494,30606.0,30605.0,4.33238284]
["bitfinex","BTCUSD",1688225116566,0.67815012,30606.0,30605.0,4.33238284]
["bitfinex","BTCUSD",1688225117008,0.67815012,30606.0,30605.0,3.99903603]
["bitfinex","BTCUSD",1688225117229,0.84896124,30606.0,30605.0,3.93183603]
["bitfinex","BTCUSD",1688225118603,0.67815012,30606.0,30605.0,3.93183603]
["bitfinex","BTCUSD",1688225122414,0.673014,30606.0,30605.0,3.93183603]
["bitfinex","BTCUSD",1688225122632,0.673014,30606.0,30605.0,3.94812827]
["bitfinex","BTCUSD",1688225122846,0.67639412,30606.0,30605.0,3.94812827]
["bitfinex","BTCUSD",1688225123280,0.673014,30606.0,30605.0,3.94812827]
["bitfinex","BTCUSD",1688225123512,0.67638819,30606.0,30605.0,3.94812827]
["bitfinex","BTCUSD",1688225123950,0.673014,30606.0,30605.0,3.94812827]
["bitfinex","BTCUSD",1688225125298,0.673014,30606.0,30605.0,4.01275868]
["bitfinex","BTCUSD",1688225127947,0.673014,30606.0,30605.0,3.94812827]
["bitfinex","BTCUSD",1688225129980,0.673014,30606.0,30605.0,4.04405314]
["bitfinex","BTCUSD",1688225131521,0.673014,30606.0,30605.0,3.9877609]
["bitfinex","BTCUSD",1688225131754,0.768834,30606.0,30605.0,3.49183603]
["bitfinex","BTCUSD",1688225131966,0.768834,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225131967,0.755214,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225132179,0.85806224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225141351,0.94590224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225141561,0.94704224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225141806,0.95856224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225142021,0.95754224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225142236,0.96006224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225142452,0.96462224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225142688,0.96570224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225142904,0.96786224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225143119,0.96810224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225143340,0.96894224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225143550,0.97008224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225143802,0.96786224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225143984,0.96642224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225144262,0.96606224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225144474,0.96156224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225144697,0.96132224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225144910,0.96120224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225145125,0.96564224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225145348,0.96672224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225145586,0.96600224,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225145800,0.95778224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225146007,0.96096224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225146226,0.95886224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225146443,0.96006224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225146650,0.95712224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225146872,0.95514224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225147099,0.95544224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225147324,0.95358224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225147563,0.95238224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225147779,0.94758224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225147992,0.94740224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225148205,0.94836224,30606.0,30605.0,3.94744525]
["bitfinex","BTCUSD",1688225148420,0.94578224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225148635,0.95178224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225148869,0.95586224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225149086,0.95658224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225149295,0.95946224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225149514,0.95712224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225149698,0.95814224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225149912,0.96162224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225150159,0.96078224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225150374,0.95868224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225150588,0.96180224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225150796,0.96222224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225151013,0.96492224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225151218,0.96372224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225151433,0.96246224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225151642,0.96594224,30606.0,30605.0,3.98744525]
["bitfinex","BTCUSD",1688225151881,0.96384224,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225152097,1.17663427,30606.0,30605.0,3.4920656]
["bitfinex","BTCUSD",1688225152318,1.17093427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225152540,1.16463427,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225152770,1.16085427,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225152973,1.15953427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225153231,1.16673427,30606.0,30605.0,3.9320656]
["bitfinex","BTCUSD",1688225153453,1.15095427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225153668,1.15101427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225153880,1.14291427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225154156,1.14411427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225154377,1.13913427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225154589,1.13733427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225154776,1.13715427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225154951,1.13871427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225155161,1.14435427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225155367,1.14669427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225155573,1.14909427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225155896,1.15137427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225156030,1.14849427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225156244,1.14465427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225156452,1.14225427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225156655,1.13835427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225156880,1.14375427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225157067,1.14429427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225157276,1.14501427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225157493,1.14513427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225157695,1.14549427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225157924,1.14771427,30606.0,30605.0,3.8920656]
["bitfinex","BTCUSD",1688225158143,1.14771427,30606.0,30605.0,1.59328232]
["bitfinex","BTCUSD",1688225158144,1.90034051,30606.0,30605.0,1.59328232]
["bitfinex","BTCUSD",1688225158359,3.34924858,30606.0,30605.0,1.59328232]
["bitfinex","BTCUSD",1688225158572,2.90872674,30606.0,30605.0,1.59328232]
["bitfinex","BTCUSD",1688225158791,2.90956674,30606.0,30605.0,1.59328232]
["bitfinex","BTCUSD",1688225158998,3.23486864,30606.0,30605.0,1.26585861]
["bitfinex","BTCUSD",1688225159234,3.23534864,30606.0,30605.0,1.26585861]
["bitfinex","BTCUSD",1688225159481,3.23678864,30606.0,30605.0,0.93911722]
["bitfinex","BTCUSD",1688225159682,3.23618864,30606.0,30605.0,0.93911722]
["bitfinex","BTCUSD",1688225159900,3.23618864,30606.0,30605.0,0.61237583]
["bitfinex","BTCUSD",1688225159901,3.23630864,30606.0,30605.0,0.61237583]
["bitfinex","BTCUSD",1688225160122,3.03570864,30606.0,30605.0,0.61237583]
["bitfinex","BTCUSD",1688225160336,3.03186864,30606.0,30605.0,0.28564251]
["bitfinex","BTCUSD",1688225160589,3.03510864,30606.0,30605.0,0.28564251]
["bitfinex","BTCUSD",1688225160814,0.38504824,30604.0,30603.0,0.28567319]
["bitfinex","BTCUSD",1688225161033,0.8344372,30604.0,30603.0,0.28567319]
["bitfinex","BTCUSD",1688225161237,0.38504824,30603.0,30602.0,0.61248999]
["bitfinex","BTCUSD",1688225161455,0.83730824,30603.0,30602.0,0.61248999]
["bitfinex","BTCUSD",1688225161644,1.00850271,30603.0,30602.0,0.61253579]
["bitfinex","BTCUSD",1688225161861,1.00970271,30603.0,30602.0,0.61253579]
["bitfinex","BTCUSD",1688225162068,1.33581203,30603.0,30602.0,0.61253579]
["bitfinex","BTCUSD",1688225162281,1.33713203,30603.0,30602.0,0.61253579]
["bitfinex","BTCUSD",1688225162484,1.33677203,30603.0,30602.0,0.61253579]
["bitfinex","BTCUSD",1688225162684,1.33509203,30603.0,30602.0,0.61253579]
["bitfinex","BTCUSD",1688225162889,1.67505703,30603.0,30602.0,0.28576479]
["bitfinex","BTCUSD",1688225163163,1.66365703,30603.0,30602.0,0.28576479]
["bitfinex","BTCUSD",1688225163382,1.66485703,30603.0,30602.0,0.28576479]
["bitfinex","BTCUSD",1688225163582,1.66521703,30603.0,30602.0,0.28576479]
["bitfinex","BTCUSD",1688225163998,1.66653703,30603.0,30602.0,0.28576479]
["bitfinex","BTCUSD",1688225164221,1.66521703,30603.0,30602.0,0.28576479]
["bitfinex","BTCUSD",1688225164424,1.66653703,30603.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225164633,0.0671,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225164847,0.07163165,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225165012,0.81967989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225165219,0.82039989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225165428,0.82051989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225165636,0.81883989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225165812,0.82027989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225166021,0.81991989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225166217,0.82015989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225166412,0.82063989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225166621,0.82075989,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225166980,0.99974345,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225167208,0.9970118,30602.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688225167434,0.38504824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225167656,0.45234824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225167870,0.61314824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225168120,0.61278824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225168348,0.60276824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225168581,0.61080824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225168796,0.61104824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225168949,0.62196824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225169161,0.61788824,30601.0,30600.0,0.653586]
["bitfinex","BTCUSD",1688225169360,0.94413424,30601.0,30600.0,0.326792]
["bitfinex","BTCUSD",1688225169566,1.16823619,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688225169795,1.16541619,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688225169999,1.16439619,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688225170194,1.16271619,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688225170399,1.16379619,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688225170620,1.16349619,30601.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688225170881,0.18504824,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225171044,0.25204824,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225171250,0.39124824,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225171481,0.39130824,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225171599,0.39544824,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225171817,0.59484824,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225172020,0.59172824,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225172356,0.79896129,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225172522,0.79818129,30600.0,30599.0,0.653604]
["bitfinex","BTCUSD",1688225172727,0.58296824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225172931,0.57954824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225173195,0.58380824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225173410,0.59334824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225173611,0.59604824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225173778,0.60372824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225173975,0.59760824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225174199,0.60222824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225174418,0.59658824,30600.0,30599.0,0.980412]
["bitfinex","BTCUSD",1688225174571,0.47060824,30600.0,30599.0,1.15099091]
["bitfinex","BTCUSD",1688225174829,0.47852824,30600.0,30599.0,1.15099091]
["bitfinex","BTCUSD",1688225175028,0.38504824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225175162,0.49514824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225175370,0.51464824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225175621,0.51410824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225175837,0.51548824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225176082,0.51428824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225176307,0.51062824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225176520,0.51014824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225176734,0.50906824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225176960,0.51044824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225177204,0.51500824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225177426,0.51662824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225177661,0.51950824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225177872,0.52286824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225178086,0.52364824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225178297,0.52790824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225178516,0.52982824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225178720,0.52892824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225178933,0.52832824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225179144,0.52412824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225179347,0.52442824,30600.0,30599.0,1.22213582]
["bitfinex","BTCUSD",1688225179612,0.52634824,30600.0,30599.0,1.05155691]
["bitfinex","BTCUSD",1688225179824,0.52640824,30600.0,30599.0,1.05155691]
["bitfinex","BTCUSD",1688225180055,0.52388824,30600.0,30599.0,1.05155691]
["bitfinex","BTCUSD",1688225180288,0.50714824,30600.0,30599.0,1.05155691]
["bitfinex","BTCUSD",1688225180505,0.50984824,30600.0,30599.0,1.05155691]
["bitfinex","BTCUSD",1688225180732,0.50696824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225180945,0.50948824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225181173,0.51008824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225181400,0.50852824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225181665,0.50792824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225181928,0.50870824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225182161,0.50882824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225182384,0.50870824,30600.0,30599.0,1.2564559]
["bitfinex","BTCUSD",1688225182613,0.48506824,30600.0,30599.0,1.6671559]
["bitfinex","BTCUSD",1688225182834,0.48470824,30600.0,30599.0,1.6671559]
["bitfinex","BTCUSD",1688225183044,0.50114824,30600.0,30599.0,1.6671559]
["bitfinex","BTCUSD",1688225183265,0.50876824,30600.0,30599.0,1.6671559]
["bitfinex","BTCUSD",1688225183474,0.51566824,30600.0,30599.0,1.6671559]
["bitfinex","BTCUSD",1688225183685,0.49658824,30600.0,30599.0,1.59601099]
["bitfinex","BTCUSD",1688225183919,0.49592824,30600.0,30599.0,1.59601099]
["bitfinex","BTCUSD",1688225184139,0.50120824,30600.0,30599.0,1.59601099]
["bitfinex","BTCUSD",1688225184350,0.18504824,30600.0,30599.0,2.78967943]
["bitfinex","BTCUSD",1688225184559,0.099,30601.0,30599.0,3.18967943]
["bitfinex","BTCUSD",1688225184560,0.18504824,30601.0,30599.0,3.18967943]
["bitfinex","BTCUSD",1688225184786,0.18504824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225185220,0.26418824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225185442,0.27198824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225185663,0.27942824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225185916,0.26322824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225186124,0.26370824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225186322,0.46520824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225186561,0.48200824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225186801,0.47978824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225186993,0.47588824,30601.0,30600.0,2.90164278]
["bitfinex","BTCUSD",1688225187266,0.46598824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225187475,0.47066824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225187706,0.47882824,30601.0,30600.0,2.89250867]
["bitfinex","BTCUSD",1688225187933,0.47462824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225188149,0.46892824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225188375,0.46946824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225188597,0.49130824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225188826,0.48608824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225189061,0.47858824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225189302,0.47498824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225189529,0.47066824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225189801,0.47300824,30601.0,30600.0,2.90798896]
["bitfinex","BTCUSD",1688225190027,0.18504824,30601.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225190259,1.18504824,30602.0,30600.0,2.8196757]
["bitfinex","BTCUSD",1688225190491,1.18504824,30602.0,30601.0,1.79294492]
["bitfinex","BTCUSD",1688225190719,1.18504824,30602.0,30601.0,2.77330292]
["bitfinex","BTCUSD",1688225191178,1.18504824,30602.0,30601.0,2.85240159]
["bitfinex","BTCUSD",1688225191852,1.46484824,30602.0,30601.0,2.85240159]
["bitfinex","BTCUSD",1688225192072,1.46394824,30602.0,30601.0,2.85240159]
["bitfinex","BTCUSD",1688225192349,1.49358824,30602.0,30601.0,2.85240159]
["bitfinex","BTCUSD",1688225192607,1.50534824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225192830,1.49244824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225193060,1.47102824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225193280,1.46598824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225193499,1.38504824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225195127,1.46370824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225195342,1.46304824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225195518,1.46610824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225195732,1.38504824,30602.0,30601.0,1.67505566]
["bitfinex","BTCUSD",1688225196509,1.38504824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225197460,1.46532824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225197643,1.46628824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225197875,1.46496824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225198056,1.46352824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225198301,1.46646824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225198492,1.46976824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225198637,1.46820824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225198868,1.46646824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225199068,1.38504824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225199432,1.38504824,30602.0,30601.0,1.7268734]
["bitfinex","BTCUSD",1688225201460,1.38504824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225201666,1.46502824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225201847,1.46586824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225202087,1.46424824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225202295,1.46598824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225202472,1.47342824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225202707,1.47072824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225202913,1.38504824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225203124,1.46340824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225203330,1.46622824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225203536,1.46706824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225203742,1.46334824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225203974,1.38504824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225205018,1.38504824,30602.0,30601.0,1.7268734]
["bitfinex","BTCUSD",1688225207426,1.38504824,30602.0,30601.0,1.47168586]
["bitfinex","BTCUSD",1688225211376,1.38504824,30602.0,30601.0,2.58215063]
["bitfinex","BTCUSD",1688225212650,1.48218824,30602.0,30601.0,2.58215063]
["bitfinex","BTCUSD",1688225212871,1.47852824,30602.0,30601.0,2.58215063]
["bitfinex","BTCUSD",1688225213058,1.46904824,30602.0,30601.0,2.58215063]
["bitfinex","BTCUSD",1688225213317,1.46898824,30602.0,30601.0,2.58215063]
["bitfinex","BTCUSD",1688225213527,1.46892824,30602.0,30601.0,2.90829253]
["bitfinex","BTCUSD",1688225213739,1.46640824,30602.0,30601.0,2.90829253]
["bitfinex","BTCUSD",1688225213957,1.46586824,30602.0,30601.0,2.90829253]
["bitfinex","BTCUSD",1688225214180,1.46316824,30602.0,30601.0,2.90829253]
["bitfinex","BTCUSD",1688225214408,1.48236824,30602.0,30601.0,2.58215063]
["bitfinex","BTCUSD",1688225214638,1.47858824,30602.0,30601.0,2.50152277]
["bitfinex","BTCUSD",1688225214863,1.48716824,30602.0,30601.0,2.50152277]
["bitfinex","BTCUSD",1688225215082,1.47966824,30602.0,30601.0,2.50152277]
["bitfinex","BTCUSD",1688225215342,1.47564824,30602.0,30601.0,2.50152277]
["bitfinex","BTCUSD",1688225215565,1.47528824,30602.0,30601.0,2.50152277]
["bitfinex","BTCUSD",1688225215780,1.47240824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225215991,1.38856372,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225216213,1.46958824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225216439,1.47253092,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225216883,1.47361092,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225217098,1.47355092,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225217317,1.47367092,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225217535,1.38504824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225217785,1.38504824,30602.0,30601.0,1.54027289]
["bitfinex","BTCUSD",1688225217996,1.47144824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225218209,1.47198824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225218426,1.46982824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225218641,1.47306824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225218861,1.47114824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225219098,1.47366824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225219316,1.47246824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225219533,1.47216824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225219740,1.47048824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225219951,1.38504824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225220436,1.46790824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225220646,1.46382824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225220893,1.46418824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225221107,1.46406824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225221285,1.47078824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225221433,1.47276824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225221645,1.47348824,30602.0,30601.0,1.324158]
["bitfinex","BTCUSD",1688225221851,1.47348824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225221852,1.47126824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225222202,1.78403422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225222418,1.77719422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225222651,1.76585422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225222864,1.76243422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225223068,1.74377422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225223275,1.73885422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225223473,1.67463422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225223683,1.67919422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225223890,1.68357422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225224092,1.68387422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225224321,1.68423422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225224540,1.68585422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225224739,1.68639422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225224947,1.68513422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225225159,1.68957422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225225385,1.68837422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225225583,1.68681422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225225799,1.68741422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225225999,1.68651422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225226312,1.68801422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225226532,1.68711422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225226761,1.68405422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225226974,1.68267422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225227192,1.68237422,30602.0,30601.0,1.1947755]
["bitfinex","BTCUSD",1688225227406,1.68279422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225227621,1.68303422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225227841,1.68339422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225228055,1.68387422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225228268,1.68669422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225228500,1.68861422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225228715,1.68627422,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225228940,1.68465422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225229160,1.68489422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225229375,1.68465422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225229520,1.68513422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225229718,1.68717422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225229948,1.68621422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225230142,1.68423422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225230343,1.68477422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225230615,1.68585422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225230836,1.68567422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225231035,1.68597422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225231235,1.68579422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225231514,1.68531422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225231723,1.68549422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225231901,1.68651422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225232116,1.68585422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225232314,1.68747422,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225232556,1.47948824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225232769,1.47906824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225232984,1.47882824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225233193,1.47864824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225233414,1.47906824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225233617,1.47966824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225233840,1.48086824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225234049,1.48104824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225234256,1.48170824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225234495,1.48152824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225234724,1.48122824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225234928,1.48116824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225235140,1.48332824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225235381,1.48140824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225235644,1.48248824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225235854,1.48242824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225236091,1.47694824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225236320,1.47592824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225236521,1.47814824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225236724,1.47820824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225236929,1.47838824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225237168,1.47544824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225237369,1.47448824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225237596,1.47376824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225237812,1.47598824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225238022,1.47532824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225238196,1.47376824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225238405,1.47394824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225238610,1.45894824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225238780,1.48192824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225238934,1.48282824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225239148,1.48234824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225239357,1.47274824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225239564,1.47370824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225239775,1.47418824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225240037,1.47376824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225240234,1.47244824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225240563,1.47376824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225240775,1.47394824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225240975,1.46932824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225241189,1.47190824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225241386,1.47262824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225241590,1.47490824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225241937,1.47604824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225242108,1.47334824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225242316,1.47412824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225242516,1.47208824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225242713,1.47304824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225242919,1.47388824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225243124,1.47298824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225243374,1.47532824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225243583,1.46896824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225243795,1.47196824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225243948,1.47664824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225244157,1.47412824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225244355,1.47298824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225244562,1.47190824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225244915,1.47214824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225245119,1.47166824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225245323,1.47484824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225245535,1.47868824,30602.0,30601.0,1.22603666]
["bitfinex","BTCUSD",1688225245785,1.47868824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225245786,1.48630824,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225245984,1.48544815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225246203,1.48334815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225246417,1.48076815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225246654,1.48010815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225246866,1.47980815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225247046,1.48022815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225247245,1.47992815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225247467,1.48028815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225247674,1.48496815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225247890,1.48556815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225248099,1.48496815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225248306,1.48520815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225248525,1.48430815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225248729,1.48298815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225248937,1.48412815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225249146,1.48400815,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225249360,1.66741673,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225249571,1.66317682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225249783,1.66017682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225249992,1.66149682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225250203,1.65879682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225250417,1.65597682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225250631,1.65609682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225250843,1.65777682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225251053,1.65717682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225251260,1.65501682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225251482,1.65969682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225251701,1.66371682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225251906,1.66461682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225252110,1.66677682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225252319,1.66827682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225252531,1.66401682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225252744,1.66713682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225252957,1.67139682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225253202,1.67529682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225253394,1.67349682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225253619,1.67523682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225253830,1.66431682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225254038,1.66581682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225254248,1.66497682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225254448,1.66713682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225254649,1.67295682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225254869,1.67865682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225255171,1.67079682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225255377,1.67289682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225255511,1.66701682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225255750,1.67703682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225255964,1.67493682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225256171,1.65993682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225256384,1.66797682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225256584,1.67055682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225256797,1.67397682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225257015,1.67427682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225257226,1.67715682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225257438,1.67985682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225257638,1.68075682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225257858,1.67775682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225258086,1.68783682,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225258327,1.68906105,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225258549,1.68906105,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225258550,1.68105682,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225258749,1.68322133,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225258973,1.67859682,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225259185,1.67679682,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225259400,1.67661682,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225259620,1.67649682,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688225259828,1.67469682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225260030,1.67517682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225260254,1.67541682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225260460,1.67109682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225260663,1.67439682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225260876,1.67469682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225261081,1.67487682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225261284,1.66593682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225261515,1.65987682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225261721,1.68621682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225261927,1.68549682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225262136,1.68831682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225262370,1.69707682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225262598,1.69857682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225262809,1.69875682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225263011,1.69989682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225263217,1.70019682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225263424,1.70091682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225263632,1.70079682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225263835,1.70499682,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688225264030,1.70463682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225264407,1.70223682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225264607,1.70205682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225264813,1.70151682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225264965,1.69893682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225265172,1.69635682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225265378,1.69743682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225265572,1.69773682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225265797,1.69923682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225266005,1.69611682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225266206,1.69605682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225266417,1.68813682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225266589,1.69365682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225266968,1.68807682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225267188,1.68843682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225267399,1.68927682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225267610,1.69185682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225267823,1.69785682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225268031,1.69629682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225268244,1.69869682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225268501,1.69935682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225268675,1.69887682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225268919,1.69851682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225269122,1.69935682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225269337,1.69953682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225269554,1.69827682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225269755,1.69695682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225270179,1.69293682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225270381,1.69539682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225270589,1.69731682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225270839,1.70019682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225271093,1.70037682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225271303,1.70031682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225271528,1.69749682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225271729,1.69425682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225271940,1.69671682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225272148,1.69635682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225272386,1.69539682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225272604,1.69497682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225272806,1.69371682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225273012,1.69389682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225273216,1.69443682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225273418,1.69275682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225273660,1.69347682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225273870,1.69401682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225274084,1.69281682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225274298,1.69317682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225274513,1.68945682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225274718,1.69173682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225274918,1.68885682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225275136,1.68903682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225275274,1.69539682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225275504,1.69215682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225275704,1.68537682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225275911,1.68969682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225276114,1.69179682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225276336,1.68897682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225276592,1.68891682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225276740,1.68861682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225276948,1.68891682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225277141,1.68879682,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225277346,1.66491682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225277710,1.67025682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225277910,1.67817682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225278122,1.67979682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225278323,1.67871682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225278528,1.68963682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225278737,1.68615682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225278943,1.68651682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225279157,1.68639682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225279373,1.68117682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225279578,1.68249682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225279793,1.68279682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225280032,1.68303682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225280474,1.69041682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225280685,1.69023682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225280924,1.68903682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225281138,1.68657682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225281418,1.68831682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225281653,1.68429682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225281861,1.68423682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225282073,1.68387682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225282280,1.68459682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225282489,1.68633682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225282701,1.68669682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225282913,1.68747682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225283099,1.68837682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225283314,1.68771682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225283522,1.68777682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225283724,1.68753682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225283926,1.68783682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225284184,1.68735682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225284396,1.68861682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225284609,1.68843682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225284821,1.68807682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225285034,1.68879682,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225285251,1.77672292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225285465,1.78812292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225285681,1.78068292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225285863,1.77540292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225286089,1.77258292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225286310,1.77210292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225286535,1.77240292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225286745,1.76508292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225286955,1.75866292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225287193,1.76094292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225287374,1.76160292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225287502,1.76574292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225287729,1.76538292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225287934,1.76874292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225288149,1.76868292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225288358,1.76880292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225288556,1.76772292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225288760,1.76796292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225289010,1.76826292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225289222,1.76832292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225289425,1.76898292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225289602,1.76904292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225289808,1.76922292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225290045,1.76928292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225290290,1.76652292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225290533,1.76634292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225290721,1.76694292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225290969,1.76664292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225291179,1.76628292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225291391,1.76634292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225291619,1.76688292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225291833,1.76754292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225292037,1.76730292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225292248,1.76796292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225292467,1.76592292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225292670,1.76658292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225292902,1.76670292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225293119,1.76676292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225293338,1.76694292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225293548,1.76736292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225293786,1.76712292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225294015,1.76706292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225294225,1.63632292,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225295430,1.50838824,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225295641,1.52374824,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225295853,1.51882824,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225296067,1.51768824,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225296284,1.51894824,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225296507,1.68992328,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225296685,1.69064328,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225296904,1.69004328,30602.0,30601.0,1.1110725]
["bitfinex","BTCUSD",1688225297129,1.68920328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225297342,1.68764328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225297560,1.68704328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225297776,1.68212328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225297988,1.68296328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225298202,1.68350328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225298417,1.68656328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225298630,1.68722328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225298846,1.68752328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225299085,1.68764328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225299343,1.68794328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225299548,1.68812328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225299756,1.68704328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225299969,1.68734328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225300168,1.68842328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225300397,1.68872328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225300550,1.68860328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225300752,1.68842328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225300978,1.68818328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225301186,1.68872328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225301395,1.76860938,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225301567,1.68902328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225301767,1.67990328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225302029,1.67870328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225302233,1.67924328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225302361,1.68002328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225302748,1.68020328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225302975,1.68038328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225303173,1.68056328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225303301,1.68062328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225303481,1.68056328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225303685,1.68086328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225303898,1.68050328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225304106,1.68122328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225304315,1.68362328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225304538,1.68410328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225304779,1.68068328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225304987,1.68104328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225305189,1.68068328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225305390,1.68932328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225305575,1.69448328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225305770,1.69346328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225305965,1.69196328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225306245,1.69076328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225306450,1.69052328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225306651,1.68974328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225306876,1.69094328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225307090,1.69382328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225307299,1.69256328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225307516,1.69010328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225307740,1.69088328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225307945,1.69100328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225308157,1.69022328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225308363,1.68890328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225308565,1.69046328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225308778,1.67702328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225308989,1.67966328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225309207,1.68032328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225309417,1.68194328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225309624,1.68086328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225309826,1.68176328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225310041,1.68224328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225310251,1.68338328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225310480,1.68332328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225310673,1.68230328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225310889,1.68326328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225311096,1.68590328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225311300,1.68884328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225311507,1.70162328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225311711,1.69658328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225311922,1.69310328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225312125,1.69418328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225312333,1.69568328,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225312539,1.77040938,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225312754,1.76908938,30602.0,30601.0,1.1177625]
["bitfinex","BTCUSD",1688225312962,1.69052328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225313177,1.68884328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225313385,1.68812328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225313587,1.68662328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225313809,1.68290328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225314037,1.68314328,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688225314285,1.68380328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225314515,1.67228328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225314727,1.67108328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225314944,1.67726328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225315150,1.68026328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225315360,1.68362328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225315565,1.67942328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225315786,1.68224328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225316005,1.68554328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225316218,1.68380328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225316431,1.68404328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225316628,1.68422328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225316854,1.68932328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225317063,1.68536328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225317267,1.68374328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225317466,1.68410328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225317678,1.68254328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225317890,1.68668328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225318099,1.68728328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225318328,1.68188328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225318526,1.68290328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225318737,1.68272328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225318948,1.68236328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225319145,1.67702328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225319372,1.68086328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225319574,1.68410328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225319786,1.68032328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225319990,1.67912328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225320193,1.67936328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225320396,1.68170328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225320609,1.68224328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225320819,1.68266328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225321029,1.68344328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225321233,1.69106328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225321454,1.68254328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225321650,1.68962328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225321890,1.68374328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225322256,1.68956328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225322438,1.68530328,30602.0,30601.0,1.1521425]
["bitfinex","BTCUSD",1688225322662,1.50940824,30602.0,30601.0,1.4959425]
["bitfinex","BTCUSD",1688225322868,1.38004824,30602.0,30601.0,1.66157854]
["bitfinex","BTCUSD",1688225323069,1.38004824,30602.0,30601.0,3.28986012]
["bitfinex","BTCUSD",1688225323070,0.995,30602.0,30601.0,3.28986012]
["bitfinex","BTCUSD",1688225323289,0.995,30602.0,30601.0,3.50352272]
["bitfinex","BTCUSD",1688225323499,0.995,30602.0,30601.0,3.9676659]
["bitfinex","BTCUSD",1688225323708,0.995,30602.0,30601.0,4.14683876]
["bitfinex","BTCUSD",1688225323909,0.995,30602.0,30601.0,4.24046664]
["bitfinex","BTCUSD",1688225324341,0.995,30602.0,30601.0,4.25675888]
["bitfinex","BTCUSD",1688225324744,0.995,30602.0,30601.0,3.83149921]
["bitfinex","BTCUSD",1688225325450,0.995,30602.0,30601.0,3.75364623]
["bitfinex","BTCUSD",1688225326366,0.995,30602.0,30601.0,3.84757241]
["bitfinex","BTCUSD",1688225326798,0.995,30602.0,30601.0,3.76926295]
["bitfinex","BTCUSD",1688225327043,0.995,30602.0,30601.0,3.67533677]
["bitfinex","BTCUSD",1688225327264,0.995,30602.0,30601.0,4.37533677]
["bitfinex","BTCUSD",1688225327484,0.995,30602.0,30601.0,4.47175301]
["bitfinex","BTCUSD",1688225327928,0.995,30602.0,30601.0,4.37533677]
["bitfinex","BTCUSD",1688225328377,0.995,30602.0,30601.0,4.50859799]
["bitfinex","BTCUSD",1688225328622,0.995,30602.0,30601.0,4.80899799]
["bitfinex","BTCUSD",1688225328623,0.156415,30602.0,30601.0,4.80899799]
["bitfinex","BTCUSD",1688225328861,0.156415,30602.0,30601.0,4.73068853]
["bitfinex","BTCUSD",1688225330433,0.151415,30602.0,30601.0,4.73068853]
["bitfinex","BTCUSD",1688225332023,0.54579143,30603.0,30602.0,0.7838]
["bitfinex","BTCUSD",1688225332242,1.0,30604.0,30603.0,0.83875176]
["bitfinex","BTCUSD",1688225332457,0.401196,30604.0,30603.0,4.96852299]
["bitfinex","BTCUSD",1688225332670,0.005052,30604.0,30603.0,5.45167223]
["bitfinex","BTCUSD",1688225332884,0.005052,30604.0,30603.0,5.76337447]
["bitfinex","BTCUSD",1688225333100,0.005052,30604.0,30603.0,5.22074103]
["bitfinex","BTCUSD",1688225333339,0.005052,30604.0,30603.0,5.92074103]
["bitfinex","BTCUSD",1688225333552,0.005052,30604.0,30603.0,5.98794103]
["bitfinex","BTCUSD",1688225333769,1.005052,30604.0,30603.0,5.98794103]
["bitfinex","BTCUSD",1688225336885,1.005052,30604.0,30603.0,5.92253103]
["bitfinex","BTCUSD",1688225338438,1.005052,30604.0,30603.0,5.22253103]
["bitfinex","BTCUSD",1688225338883,1.005052,30604.0,30603.0,3.71298724]
["bitfinex","BTCUSD",1688225339774,1.005052,30604.0,30603.0,3.727939]
["bitfinex","BTCUSD",1688225340203,1.005052,30604.0,30603.0,3.78805897]
["bitfinex","BTCUSD",1688225340412,1.005052,30604.0,30603.0,3.794639]
["bitfinex","BTCUSD",1688225340632,1.005052,30604.0,30603.0,3.80592744]
["bitfinex","BTCUSD",1688225341065,1.005052,30604.0,30603.0,3.8208792]
["bitfinex","BTCUSD",1688225341945,1.005052,30604.0,30603.0,3.76592744]
["bitfinex","BTCUSD",1688225342170,1.005052,30604.0,30603.0,3.39922744]
["bitfinex","BTCUSD",1688225350346,1.005052,30604.0,30603.0,4.57647921]
["bitfinex","BTCUSD",1688225350790,1.005052,30604.0,30603.0,3.39922744]
["bitfinex","BTCUSD",1688225351003,1.005052,30604.0,30603.0,4.5764796]
["bitfinex","BTCUSD",1688225353664,1.005052,30604.0,30603.0,4.56018736]
["bitfinex","BTCUSD",1688225380880,1.005052,30604.0,30603.0,1.0065352]
["bitfinex","BTCUSD",1688225380881,1.54806024,30604.0,30603.0,1.0065352]
["bitfinex","BTCUSD",1688225381093,1.80144873,30604.0,30603.0,1.0065352]
["bitfinex","BTCUSD",1688225381315,1.77642873,30604.0,30603.0,1.0065352]
["bitfinex","BTCUSD",1688225381527,1.76778873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225381759,1.77114873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225381978,1.77798873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225382126,1.77462873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225382342,1.77678873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225382548,1.78626873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225382768,1.77726873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225383006,1.78542873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225383208,1.77834873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225383406,1.76418873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225383604,1.77660873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225383811,1.78716873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225383980,1.78932873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225384204,1.78764873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225384555,1.78752873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225384754,1.79046873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225384987,1.79364873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225385196,1.78926873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225385403,1.79022873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225385615,1.78680873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225385816,1.79046873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225386022,1.79904873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225386233,1.79856873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225386452,1.79682873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225386661,1.79388873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225387084,1.79568873,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225387292,1.80594534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225387503,1.80282534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225387692,1.80516534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225387942,1.80354534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225388117,1.80156534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225388353,1.79676534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225388566,1.81530534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225388745,1.81344534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225388997,1.80294534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225389217,1.80132534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225389438,1.80126534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225389648,1.79454534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225389859,1.80108534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225390069,1.80126534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225390296,1.79484534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225390469,1.79400534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225390712,1.79352534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225390937,1.79376534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225391147,1.79376534,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225391148,1.83366534,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225391359,1.82622534,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225391570,1.82274534,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225391777,1.81218534,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225391993,1.81218534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225391994,1.80582534,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225392210,1.59072024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225392425,1.80841809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225392655,1.80799809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225392866,1.80847809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225393098,1.80877809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225393313,1.81495809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225393488,1.81381809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225393692,1.81567809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225393919,1.80787809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225394126,1.81489809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225394331,1.81741809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225394541,1.81873809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225394750,1.80835809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225394952,1.80859809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225395207,1.80931809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225395413,1.81597809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225395628,1.81687809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225395847,1.81651809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225396054,1.49636024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225396258,1.50836024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225396475,1.51196024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225396678,1.51358024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225396919,1.51394024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225397137,1.50914024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225397346,1.51010024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225397565,1.51904024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225397811,1.51442024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225398010,1.51406024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225398430,1.59084024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225398642,1.58898024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225398842,1.58766024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225399049,1.58634024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225399257,1.58244024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225399487,1.58124024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225399680,1.58202024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225399891,1.58646024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225400024,1.58580024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225400241,1.58184024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225400437,1.58172024,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225400638,1.84987643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225400940,1.84573643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225401188,1.82725643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225401393,1.81813643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225401889,1.81669643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225402064,1.81063643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225402275,1.80883643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225402477,1.80919643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225402679,1.80829643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225403022,1.80967643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225403210,1.80913643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225403494,1.80973643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225403776,1.81009643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225404016,1.81045643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225404226,1.80697643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225404437,1.80871643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225404640,1.81015643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225404849,1.80817643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225405055,1.80055643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225405265,1.80967643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225405509,1.84735643,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225405718,1.86091643,30604.0,30603.0,0.326765]
["bitfinex","BTCUSD",1688225405925,1.84423643,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225406132,1.83667643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225406355,1.83517643,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225406567,1.82911643,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225406778,1.82851643,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225406989,1.81009643,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688225407191,1.80829643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225407403,1.81633643,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688225407623,1.81273643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225407825,1.80739643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225408038,1.80967643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225408247,1.79611643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225408457,1.79941643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225408662,1.80553643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225408874,1.80619643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225409081,1.80823643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225409264,1.81009643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225409508,1.81135643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225409720,1.81177643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225409927,1.80679643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225410135,1.80745643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225410348,1.81093643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225410557,1.81159643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225410794,1.81861643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225411036,1.81765643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225411247,1.81711643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225411683,1.81753643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225411890,1.82029643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225412126,1.82047643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225412332,1.81891643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225412545,1.82077643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225412755,1.82035643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225412933,1.82023643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225413172,1.81951643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225413386,1.82029643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225413605,1.82047643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225413916,1.81969643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225414118,1.81753643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225414325,1.81591643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225414533,1.80607643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225414758,1.80619643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225414952,1.80799643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225415157,1.81243643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225415390,1.81903643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225415606,1.81837643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225415844,1.81663643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225416049,1.81783643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225416256,1.81099643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225416459,1.80991643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225416670,1.80841643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225416880,1.80787643,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225417092,1.50920024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225417300,1.50098024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225417514,1.50818024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225417723,1.50902024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225417934,1.50968024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225418135,1.51154024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225418341,1.51148024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225418548,1.51340024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225418753,1.51226024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225418976,1.51340024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225419156,1.51328024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225419366,1.51364024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225419501,1.51370024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225419701,1.51334024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225419917,1.51328024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225420130,1.51490024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225420552,1.51466024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225420775,1.51436024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225421008,1.51820024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225421221,1.51502024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225421430,1.51466024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225421645,1.51358024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225421853,1.51388024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225422126,1.51358024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225422336,1.51352024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225422541,1.51382024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225422861,1.51328024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225423091,1.51520024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225423319,1.52156024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225423537,1.52336024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225423744,1.52792024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225423963,1.51178024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225424170,1.51886024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225424387,1.51994024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225424615,1.51910024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225424833,1.52156024,30604.0,30603.0,1.140295]
["bitfinex","BTCUSD",1688225425053,1.50164024,30604.0,30603.0,1.207595]
["bitfinex","BTCUSD",1688225425269,1.48904024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225425487,1.50308024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225425702,1.50698024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225425930,1.49876024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225426151,1.50956024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225426364,1.51226024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225426575,1.53254024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225426789,1.53464024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225426998,1.53122024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225427235,1.52126024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225427426,1.51472024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225427686,1.51268024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225427863,1.50686024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225428082,1.50938024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225428291,1.51406024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225428549,1.52000024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225428795,1.52330024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225429006,1.52378024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225429216,1.52774024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225429426,1.52966024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225429636,1.52378024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225429846,1.52762024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225430074,1.53038024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225430292,1.53032024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225430497,1.54430024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225430713,1.52000024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225430931,1.51262024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225431149,1.51412024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225431379,1.51784024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225431596,1.52264024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225431814,1.52828024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225432041,1.52810024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225432250,1.52948024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225432467,1.52030024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225432676,1.51292024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225432892,1.50872024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225433099,1.50680024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225433309,1.50308024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225433516,1.49840024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225433764,1.50002024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225433992,1.49966024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225434210,1.49780024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225434414,1.49810024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225434626,1.50068024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225434842,1.49900024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225435058,1.49894024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225435271,1.49684024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225435484,1.48400024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225435699,1.48376024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225435914,1.46702024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225436151,1.47440024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225436370,1.47734024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225436586,1.48088024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225436809,1.47914024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225436933,1.47890024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225437131,1.47950024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225437347,1.48010024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225437565,1.48052024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225437772,1.47908024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225437981,1.48316024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225438182,1.49336024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225438430,1.48820024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225438717,1.47590024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225438874,1.48778024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225439076,1.47728024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225439330,1.48574024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225439540,1.48760024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225439749,1.48676024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225439997,1.47698024,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225440223,1.091992,30604.0,30603.0,1.551395]
["bitfinex","BTCUSD",1688225440462,1.005052,30604.0,30603.0,3.31232623]
["bitfinex","BTCUSD",1688225441088,1.005052,30604.0,30603.0,3.23412834]
["bitfinex","BTCUSD",1688225443067,1.005052,30604.0,30603.0,3.86871834]
["bitfinex","BTCUSD",1688225444623,1.005052,30604.0,30603.0,3.16871834]
["bitfinex","BTCUSD",1688225449105,1.005052,30604.0,30603.0,3.41871834]
["bitfinex","BTCUSD",1688225450869,1.005052,30604.0,30603.0,3.42690359]
["bitfinex","BTCUSD",1688225453921,1.005052,30604.0,30603.0,3.38690359]
["bitfinex","BTCUSD",1688225454148,1.005052,30604.0,30603.0,3.42690359]
["bitfinex","BTCUSD",1688225458545,1.005052,30604.0,30603.0,4.12690359]
["bitfinex","BTCUSD",1688225459429,1.19010024,30604.0,30603.0,4.12690359]
["bitfinex","BTCUSD",1688225463382,1.19010024,30604.0,30603.0,3.42690359]
["bitfinex","BTCUSD",1688225469708,1.19010024,30604.0,30603.0,4.12690359]
["bitfinex","BTCUSD",1688225471449,1.19010024,30604.0,30603.0,3.42690359]
["bitfinex","BTCUSD",1688225476621,1.19010024,30604.0,30603.0,3.10013859]
["bitfinex","BTCUSD",1688225476843,1.19010024,30604.0,30603.0,3.42690359]
["bitfinex","BTCUSD",1688225477053,1.19010024,30604.0,30603.0,3.50510148]
["bitfinex","BTCUSD",1688225477265,1.19010024,30604.0,30603.0,4.20510148]
["bitfinex","BTCUSD",1688225478365,1.19010024,30604.0,30603.0,4.12690359]
["bitfinex","BTCUSD",1688225481170,1.19010024,30604.0,30603.0,4.20510148]
["bitfinex","BTCUSD",1688225482564,1.19010024,30604.0,30603.0,3.42690359]
["bitfinex","BTCUSD",1688225482788,1.19010024,30604.0,30603.0,3.50510148]
["bitfinex","BTCUSD",1688225483454,1.29042024,30604.0,30603.0,3.42961623]
["bitfinex","BTCUSD",1688225483677,1.27428024,30604.0,30603.0,3.35141834]
["bitfinex","BTCUSD",1688225483890,1.19010024,30604.0,30603.0,3.10141834]
["bitfinex","BTCUSD",1688225485035,1.19010024,30604.0,30603.0,3.06141834]
["bitfinex","BTCUSD",1688225485275,1.19010024,30604.0,30603.0,3.17961623]
["bitfinex","BTCUSD",1688225485929,1.19010024,30604.0,30603.0,3.42961623]
["bitfinex","BTCUSD",1688225487286,1.005052,30604.0,30603.0,3.42961623]
["bitfinex","BTCUSD",1688225487546,1.19010024,30604.0,30603.0,3.42961623]
["bitfinex","BTCUSD",1688225489426,1.19010024,30604.0,30603.0,3.54691307]
["bitfinex","BTCUSD",1688225491215,1.19010024,30604.0,30603.0,3.93857906]
["bitfinex","BTCUSD",1688225491422,1.005052,30604.0,30603.0,3.97766646]
["bitfinex","BTCUSD",1688225492275,1.005052,30604.0,30603.0,4.67766646]
["bitfinex","BTCUSD",1688225493125,1.19010024,30604.0,30603.0,4.67766646]
["bitfinex","BTCUSD",1688225493351,1.19010024,30604.0,30603.0,4.79532572]
["bitfinex","BTCUSD",1688225494272,1.19010024,30604.0,30603.0,4.63894148]
["bitfinex","BTCUSD",1688225494953,1.19010024,30604.0,30603.0,4.79532572]
["bitfinex","BTCUSD",1688225496864,1.005052,30604.0,30603.0,4.63894148]
["bitfinex","BTCUSD",1688225497075,1.005052,30604.0,30603.0,5.1931589]
["bitfinex","BTCUSD",1688225497282,1.005052,30604.0,30603.0,5.03677466]
["bitfinex","BTCUSD",1688225497942,1.005052,30604.0,30603.0,5.19363306]
["bitfinex","BTCUSD",1688225498089,1.005052,30604.0,30603.0,5.19360871]
["bitfinex","BTCUSD",1688225499119,1.005052,30604.0,30603.0,5.03677466]
["bitfinex","BTCUSD",1688225499576,1.005052,30604.0,30603.0,5.04491888]
["bitfinex","BTCUSD",1688225500169,1.005052,30604.0,30603.0,5.20173052]
["bitfinex","BTCUSD",1688225500587,1.005052,30604.0,30603.0,5.00623808]
["bitfinex","BTCUSD",1688225500939,0.496313,30604.0,30603.0,5.00623808]
["bitfinex","BTCUSD",1688225501165,2.0,30605.0,30604.0,0.7838]
["bitfinex","BTCUSD",1688225501380,2.0,30605.0,30604.0,4.66887208]
["bitfinex","BTCUSD",1688225501827,2.0,30605.0,30604.0,4.80126561]
["bitfinex","BTCUSD",1688225502230,2.0,30605.0,30604.0,4.93514853]
["bitfinex","BTCUSD",1688225502441,2.0,30605.0,30604.0,4.81755785]
["bitfinex","BTCUSD",1688225504098,2.0,30605.0,30604.0,4.93513336]
["bitfinex","BTCUSD",1688225506149,2.0,30605.0,30604.0,4.77832473]
["bitfinex","BTCUSD",1688225506922,1.835775,30605.0,30604.0,4.93513336]
["bitfinex","BTCUSD",1688225507119,1.67227,30605.0,30604.0,4.93513336]
["bitfinex","BTCUSD",1688225507298,1.508664,30605.0,30604.0,4.93513336]
["bitfinex","BTCUSD",1688225508125,1.125188,30605.0,30604.0,4.87119342]
["bitfinex","BTCUSD",1688225508351,0.531694,30605.0,30604.0,4.95660342]
["bitfinex","BTCUSD",1688225508966,0.185562,30605.0,30604.0,4.89119342]
["bitfinex","BTCUSD",1688225509203,1.0,30606.0,30605.0,2.98246776]
["bitfinex","BTCUSD",1688225509413,1.0,30606.0,30605.0,5.90703233]
["bitfinex","BTCUSD",1688225509842,1.0,30606.0,30605.0,6.15703233]
["bitfinex","BTCUSD",1688225510243,1.0,30606.0,30605.0,6.00030685]
["bitfinex","BTCUSD",1688225510773,1.0,30606.0,30605.0,6.03948822]
["bitfinex","BTCUSD",1688225510979,1.0,30606.0,30605.0,6.15701251]
["bitfinex","BTCUSD",1688225511393,1.0,30606.0,30605.0,6.17330475]
["bitfinex","BTCUSD",1688225512035,1.0,30606.0,30605.0,6.17330398]
["bitfinex","BTCUSD",1688225512262,1.0,30606.0,30605.0,6.0819885]
["bitfinex","BTCUSD",1688225512705,1.0,30606.0,30605.0,5.77405674]
["bitfinex","BTCUSD",1688225512923,1.0,30606.0,30605.0,5.65653322]
["bitfinex","BTCUSD",1688225515123,1.0,30606.0,30605.0,5.59112322]
["bitfinex","BTCUSD",1688225517550,1.0,30606.0,30605.0,5.63030686]
["bitfinex","BTCUSD",1688225517785,1.0,30606.0,30605.0,6.01653038]
["bitfinex","BTCUSD",1688225520135,1.0,30606.0,30605.0,6.00157862]
["bitfinex","BTCUSD",1688225520369,1.0,30606.0,30605.0,6.00157617]
["bitfinex","BTCUSD",1688225520584,0.669042,30606.0,30605.0,6.00157617]
["bitfinex","BTCUSD",1688225520796,0.164954,30606.0,30605.0,6.00157617]
["bitfinex","BTCUSD",1688225521457,0.164954,30606.0,30605.0,6.02802575]
["bitfinex","BTCUSD",1688225521884,1.0,30608.0,30607.0,0.7838]
["bitfinex","BTCUSD",1688225522093,1.0,30608.0,30607.0,3.177988]
["bitfinex","BTCUSD",1688225522314,1.0,30608.0,30607.0,4.35531134]
["bitfinex","BTCUSD",1688225522757,1.0,30608.0,30607.0,4.37160358]
["bitfinex","BTCUSD",1688225523675,1.0,30608.0,30607.0,4.53491358]
["bitfinex","BTCUSD",1688225523891,1.0,30608.0,30607.0,4.78491358]
["bitfinex","BTCUSD",1688225526046,1.0,30608.0,30607.0,4.86323755]
["bitfinex","BTCUSD",1688225527291,1.0,30608.0,30607.0,5.28862013]
["bitfinex","BTCUSD",1688225528373,0.659511,30608.0,30607.0,4.9024371]
["bitfinex","BTCUSD",1688225528581,0.331093,30608.0,30607.0,4.9024371]
["bitfinex","BTCUSD",1688225529041,0.331093,30608.0,30607.0,4.98072959]
["bitfinex","BTCUSD",1688225529469,1.0,30609.0,30608.0,0.7838]
["bitfinex","BTCUSD",1688225529683,1.0,30609.0,30608.0,4.10624813]
["bitfinex","BTCUSD",1688225530147,0.477852,30609.0,30608.0,4.53165038]
["bitfinex","BTCUSD",1688225530357,1.1608,30612.0,30611.0,0.7838]
["bitfinex","BTCUSD",1688225530581,1.1608,30612.0,30611.0,4.22119734]
["bitfinex","BTCUSD",1688225530803,1.1608,30612.0,30611.0,4.92119734]
["bitfinex","BTCUSD",1688225531020,1.1608,30612.0,30611.0,5.17119734]
["bitfinex","BTCUSD",1688225531251,1.0,30612.0,30611.0,5.17119734]
["bitfinex","BTCUSD",1688225535878,1.18504824,30612.0,30611.0,5.17119734]
["bitfinex","BTCUSD",1688225539597,1.18504824,30612.0,30611.0,5.33119734]
["bitfinex","BTCUSD",1688225540486,1.18504824,30612.0,30611.0,5.34748958]
["bitfinex","BTCUSD",1688225544368,1.18504824,30612.0,30611.0,5.37319283]
["bitfinex","BTCUSD",1688225552159,1.0,30612.0,30611.0,5.37319283]
["bitfinex","BTCUSD",1688225553262,1.18504824,30612.0,30611.0,5.37319283]
["bitfinex","BTCUSD",1688225568871,1.18504824,30612.0,30611.0,5.4514765]
["bitfinex","BTCUSD",1688225571938,1.18504824,30612.0,30611.0,5.87688308]
["bitfinex","BTCUSD",1688225572148,1.18504824,30612.0,30611.0,5.49071635]
["bitfinex","BTCUSD",1688225572574,1.18504824,30612.0,30611.0,5.87688318]
["bitfinex","BTCUSD",1688225574978,1.18504824,30612.0,30611.0,6.03360866]
["bitfinex","BTCUSD",1688225575185,1.18504824,30612.0,30611.0,5.87688318]
["bitfinex","BTCUSD",1688225576238,1.18504824,30612.0,30611.0,6.03360866]
["bitfinex","BTCUSD",1688225576677,1.18504824,30612.0,30611.0,5.87688318]
["bitfinex","BTCUSD",1688225582668,1.18504824,30612.0,30611.0,5.49071635]
["bitfinex","BTCUSD",1688225583293,1.18504824,30612.0,30611.0,4.79071635]
["bitfinex","BTCUSD",1688225583723,1.18504824,30612.0,30611.0,4.86915232]
["bitfinex","BTCUSD",1688225584371,1.15004824,30612.0,30611.0,4.86915232]
["bitfinex","BTCUSD",1688225585045,1.15004824,30612.0,30611.0,5.17688928]
["bitfinex","BTCUSD",1688225586441,1.15004824,30612.0,30611.0,5.87688928]
["bitfinex","BTCUSD",1688225586667,1.15004824,30612.0,30611.0,5.91609124]
["bitfinex","BTCUSD",1688225589179,1.15004824,30612.0,30611.0,6.03372758]
["bitfinex","BTCUSD",1688225589831,1.15004824,30612.0,30611.0,5.91609124]
["bitfinex","BTCUSD",1688225590041,1.15004824,30612.0,30611.0,6.0337276]
["bitfinex","BTCUSD",1688225590258,1.15004824,30612.0,30611.0,5.87700212]
["bitfinex","BTCUSD",1688225595882,1.15004824,30612.0,30611.0,5.83700212]
["bitfinex","BTCUSD",1688225596097,1.41704824,30612.0,30611.0,4.08197359]
["bitfinex","BTCUSD",1688225596311,1.41704824,30612.0,30611.0,4.00354259]
["bitfinex","BTCUSD",1688225596537,1.41704824,30612.0,30611.0,4.08197359]
["bitfinex","BTCUSD",1688225596754,1.41704824,30612.0,30611.0,4.00354259]
["bitfinex","BTCUSD",1688225597400,1.41204824,30612.0,30611.0,4.00354259]
["bitfinex","BTCUSD",1688225597621,1.41204824,30612.0,30611.0,3.66354259]
["bitfinex","BTCUSD",1688225597866,1.66149019,30612.0,30611.0,2.99306359]
["bitfinex","BTCUSD",1688225598091,1.75432431,30612.0,30611.0,2.71736034]
["bitfinex","BTCUSD",1688225598316,1.74027019,30612.0,30611.0,1.540037]
["bitfinex","BTCUSD",1688225598527,1.75246816,30612.0,30611.0,1.540037]
["bitfinex","BTCUSD",1688225598748,1.75084816,30612.0,30611.0,1.540037]
["bitfinex","BTCUSD",1688225598971,1.75144816,30612.0,30611.0,1.540037]
["bitfinex","BTCUSD",1688225599189,1.75114816,30612.0,30611.0,1.540037]
["bitfinex","BTCUSD",1688225599428,1.75473019,30612.0,30611.0,1.540037]
["bitfinex","BTCUSD",1688225599648,1.75473019,30612.0,30611.0,0.813358]
["bitfinex","BTCUSD",1688225599649,2.17189815,30612.0,30611.0,0.813358]
["bitfinex","BTCUSD",1688225599872,2.19379815,30612.0,30611.0,0.813358]
["bitfinex","BTCUSD",1688225600084,2.19379815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225600085,2.16883815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225600301,2.17591815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225600518,2.18341815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225600790,2.19145815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225601015,2.19259815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225601236,2.19385815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225601454,2.20759815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225601679,2.20663815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225601890,2.20603815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225602124,2.20741815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225602336,2.20645815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225602544,2.20621815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225602758,2.20783815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225602994,2.20735815,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225603216,1.34504824,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225603431,1.34504824,30612.0,30611.0,1.483837]
["bitfinex","BTCUSD",1688225603647,1.34504824,30612.0,30611.0,1.883837]
["bitfinex","BTCUSD",1688225604075,1.34504824,30612.0,30611.0,3.06076968]
["bitfinex","BTCUSD",1688225604954,1.34504824,30612.0,30611.0,3.31076968]
["bitfinex","BTCUSD",1688225613581,1.34504824,30612.0,30611.0,3.35076968]
["bitfinex","BTCUSD",1688225616007,1.34004824,30612.0,30611.0,3.35076968]
["bitfinex","BTCUSD",1688225627259,1.34004824,30612.0,30611.0,3.42920068]
["bitfinex","BTCUSD",1688225628833,1.34004824,30612.0,30611.0,4.12920068]
["bitfinex","BTCUSD",1688225631745,1.14004824,30612.0,30611.0,4.12920068]
["bitfinex","BTCUSD",1688225632605,0.955,30612.0,30611.0,5.54901174]
["bitfinex","BTCUSD",1688225633341,0.955,30612.0,30611.0,5.63441174]
["bitfinex","BTCUSD",1688225633812,0.95192728,30612.0,30611.0,5.63441174]
["bitfinex","BTCUSD",1688225634460,0.61940928,30612.0,30611.0,5.63441174]
["bitfinex","BTCUSD",1688225634662,0.27942828,30612.0,30611.0,5.63441174]
["bitfinex","BTCUSD",1688225634885,0.11585628,30612.0,30611.0,5.63441174]
["bitfinex","BTCUSD",1688225635316,0.11585628,30612.0,30611.0,5.79102496]
["bitfinex","BTCUSD",1688225635515,0.11585628,30612.0,30611.0,5.63441174]
["bitfinex","BTCUSD",1688225636981,0.11585628,30612.0,30611.0,5.79100348]
["bitfinex","BTCUSD",1688225637391,0.11585628,30612.0,30611.0,5.79099579]
["bitfinex","BTCUSD",1688225638042,0.11585628,30612.0,30611.0,5.63441174]
["bitfinex","BTCUSD",1688225639005,0.11585628,30612.0,30611.0,5.59548179]
["bitfinex","BTCUSD",1688225640220,0.11585628,30612.0,30611.0,5.53008179]
["bitfinex","BTCUSD",1688225648705,0.11585628,30612.0,30611.0,5.44348179]
["bitfinex","BTCUSD",1688225648953,0.11585628,30612.0,30611.0,5.40436634]
["bitfinex","BTCUSD",1688225651270,0.11585628,30612.0,30611.0,5.01821672]
["bitfinex","BTCUSD",1688225651478,0.11585628,30612.0,30611.0,5.09652235]
["bitfinex","BTCUSD",1688225651888,0.11585628,30612.0,30611.0,5.09652234]
["bitfinex","BTCUSD",1688225652110,0.36790452,30612.0,30611.0,4.42907534]
["bitfinex","BTCUSD",1688225652311,0.30090452,30612.0,30611.0,4.42907534]
["bitfinex","BTCUSD",1688225654036,0.56790452,30612.0,30611.0,4.42907534]
["bitfinex","BTCUSD",1688225654255,0.56790452,30612.0,30611.0,4.08527534]
["bitfinex","BTCUSD",1688225654483,0.56790452,30612.0,30611.0,4.00696968]
["bitfinex","BTCUSD",1688225655786,0.56790452,30612.0,30611.0,3.05696968]
["bitfinex","BTCUSD",1688225656876,0.56790452,30612.0,30611.0,3.30696968]
["bitfinex","BTCUSD",1688225678283,0.56790452,30612.0,30611.0,1.390037]
["bitfinex","BTCUSD",1688225678284,0.93492361,30612.0,30611.0,1.390037]
["bitfinex","BTCUSD",1688225678522,0.95227239,30612.0,30611.0,1.390037]
["bitfinex","BTCUSD",1688225678753,0.93847239,30612.0,30611.0,1.390037]
["bitfinex","BTCUSD",1688225678959,0.93307239,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225679170,0.93277239,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225679388,0.92293239,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225679602,0.92311239,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225679816,0.92305239,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225680020,0.84481239,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225680656,0.83981239,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225681939,0.83482361,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225682415,0.56290452,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225682606,0.53590452,30612.0,30611.0,1.140037]
["bitfinex","BTCUSD",1688225683940,0.53590452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225684369,0.60290452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225685100,0.68126452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225685330,0.60290452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225685564,0.53590452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225686480,0.61492452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225686707,0.53590452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225687824,0.61678452,30612.0,30611.0,1.131237]
["bitfinex","BTCUSD",1688225688058,0.53590452,30612.0,30611.0,1.381237]
["bitfinex","BTCUSD",1688225688503,0.61378452,30612.0,30611.0,1.381237]
["bitfinex","BTCUSD",1688225688745,0.61372452,30612.0,30611.0,1.381237]
["bitfinex","BTCUSD",1688225689039,0.53590452,30612.0,30611.0,1.381237]
["bitfinex","BTCUSD",1688225690872,0.53590452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225691515,0.49590452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225691742,0.53590452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225691954,0.49590452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225692159,0.57492452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225692372,0.58038452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225692591,0.59244452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225693007,0.59196452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225693216,0.59670452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225693426,0.59484452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225693645,0.57984452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225693871,0.58194452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225694090,0.58104452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225694306,0.58524452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225694522,0.49590452,30612.0,30611.0,2.55818758]
["bitfinex","BTCUSD",1688225694762,0.49590452,30612.0,30611.0,2.95818758]
["bitfinex","BTCUSD",1688225696493,0.49590452,30612.0,30611.0,3.28486658]
["bitfinex","BTCUSD",1688225697814,0.49590452,30612.0,30611.0,2.95818758]
["bitfinex","BTCUSD",1688225701484,0.49590452,30612.0,30611.0,3.03649324]
["bitfinex","BTCUSD",1688225702992,0.49590452,30612.0,30611.0,2.95818758]
["bitfinex","BTCUSD",1688225704322,0.49590452,30612.0,30611.0,3.02358758]
["bitfinex","BTCUSD",1688225704751,0.49590452,30612.0,30611.0,3.10189324]
["bitfinex","BTCUSD",1688225706442,0.49590452,30612.0,30611.0,3.80189324]
["bitfinex","BTCUSD",1688225707516,0.49590452,30612.0,30611.0,4.14569324]
["bitfinex","BTCUSD",1688225708393,0.49590452,30612.0,30611.0,4.61099002]
["bitfinex","BTCUSD",1688225708598,0.49590452,30612.0,30611.0,4.91099002]
["bitfinex","BTCUSD",1688225709025,0.49590452,30612.0,30611.0,4.52483462]
["bitfinex","BTCUSD",1688225709691,0.47090452,30612.0,30611.0,4.48574905]
["bitfinex","BTCUSD",1688225709902,0.47090452,30612.0,30611.0,4.42034905]
["bitfinex","BTCUSD",1688225718075,0.47090452,30612.0,30611.0,4.34198758]
["bitfinex","BTCUSD",1688225719348,0.47090452,30612.0,30611.0,3.64198758]
["bitfinex","BTCUSD",1688225721112,0.47090452,30612.0,30611.0,4.42034905]
["bitfinex","BTCUSD",1688225721345,0.47090452,30612.0,30611.0,4.48574905]
["bitfinex","BTCUSD",1688225721983,0.47090452,30612.0,30611.0,4.42034905]
["bitfinex","BTCUSD",1688225725624,0.47090452,30612.0,30611.0,4.53779609]
["bitfinex","BTCUSD",1688225726292,0.47090452,30612.0,30611.0,4.84558113]
["bitfinex","BTCUSD",1688225727147,0.47090452,30612.0,30611.0,4.45943462]
["bitfinex","BTCUSD",1688225727365,0.47090452,30612.0,30611.0,4.84558031]
["bitfinex","BTCUSD",1688225732024,0.47090452,30612.0,30611.0,4.84638582]
["bitfinex","BTCUSD",1688225732869,0.47090452,30612.0,30611.0,4.53861049]
["bitfinex","BTCUSD",1688225733084,0.47090452,30612.0,30611.0,4.46024013]
["bitfinex","BTCUSD",1688225733303,0.47090452,30612.0,30611.0,4.84639563]
["bitfinex","BTCUSD",1688225733760,0.47090452,30612.0,30611.0,4.42117389]
["bitfinex","BTCUSD",1688225734896,0.47090452,30612.0,30611.0,3.72117389]
["bitfinex","BTCUSD",1688225735159,0.47090452,30612.0,30611.0,3.83862093]
["bitfinex","BTCUSD",1688225735618,0.47090452,30612.0,30611.0,3.76024013]
["bitfinex","BTCUSD",1688225737366,0.47090452,30612.0,30611.0,4.14640132]
["bitfinex","BTCUSD",1688225737802,0.47090452,30612.0,30611.0,3.83864306]
["bitfinex","BTCUSD",1688225738009,0.47090452,30612.0,30611.0,3.72119602]
["bitfinex","BTCUSD",1688225738251,0.47090452,30612.0,30611.0,3.83864306]
["bitfinex","BTCUSD",1688225738473,0.47090452,30612.0,30611.0,4.1464041]
["bitfinex","BTCUSD",1688225754101,0.47090452,30612.0,30611.0,3.83867038]
["bitfinex","BTCUSD",1688225755590,0.47090452,30612.0,30611.0,4.14641106]
["bitfinex","BTCUSD",1688225764378,0.47090452,30612.0,30611.0,4.30297355]
["bitfinex","BTCUSD",1688225766943,0.47090452,30612.0,30611.0,4.18552651]
["bitfinex","BTCUSD",1688225767804,0.47090452,30612.0,30611.0,4.88552651]
["bitfinex","BTCUSD",1688225768653,0.47090452,30612.0,30611.0,5.00316603]
["bitfinex","BTCUSD",1688225772791,0.47090452,30612.0,30611.0,4.30316603]
["bitfinex","BTCUSD",1688225773005,0.47090452,30612.0,30611.0,4.18552651]
["bitfinex","BTCUSD",1688225774562,0.47090452,30612.0,30611.0,4.30317182]
["bitfinex","BTCUSD",1688225777151,0.47090452,30612.0,30611.0,4.30317893]
["bitfinex","BTCUSD",1688225777368,0.47090452,30612.0,30611.0,4.18552651]
["bitfinex","BTCUSD",1688225781329,0.47090452,30612.0,30611.0,4.30318426]
["bitfinex","BTCUSD",1688225782156,0.47090452,30612.0,30611.0,4.18552651]
["bitfinex","BTCUSD",1688225786326,0.47090452,30612.0,30611.0,4.88552651]
["bitfinex","BTCUSD",1688225787160,0.47090452,30612.0,30611.0,4.90181875]
["bitfinex","BTCUSD",1688225796137,0.47090452,30612.0,30611.0,5.01947547]
["bitfinex","BTCUSD",1688225796355,0.47090452,30612.0,30611.0,4.31947547]
["bitfinex","BTCUSD",1688225797005,0.47090452,30612.0,30611.0,4.20181875]
["bitfinex","BTCUSD",1688225804469,0.47090452,30612.0,30611.0,3.85801875]
["bitfinex","BTCUSD",1688225804903,0.47090452,30612.0,30611.0,3.84172651]
["bitfinex","BTCUSD",1688225805121,0.47090452,30612.0,30611.0,3.95940468]
["bitfinex","BTCUSD",1688225806441,0.47090452,30612.0,30611.0,3.80284219]
["bitfinex","BTCUSD",1688225808880,0.47090452,30612.0,30611.0,3.41667126]
["bitfinex","BTCUSD",1688225811068,0.47090452,30612.0,30611.0,3.49511006]
["bitfinex","BTCUSD",1688225815082,0.47090452,30612.0,30611.0,3.37743189]
["bitfinex","BTCUSD",1688225816138,0.47090452,30612.0,30611.0,3.49511006]
["bitfinex","BTCUSD",1688225816588,0.47090452,30612.0,30611.0,3.37743189]
["bitfinex","BTCUSD",1688225816802,0.47090452,30612.0,30611.0,3.80284095]
["bitfinex","BTCUSD",1688225824364,0.47090452,30612.0,30611.0,3.41667126]
["bitfinex","BTCUSD",1688225824943,0.47090452,30612.0,30611.0,3.80283712]
["bitfinex","BTCUSD",1688225826006,0.47090452,30612.0,30611.0,3.41667126]
["bitfinex","BTCUSD",1688225826422,0.47090452,30612.0,30611.0,3.80283767]
["bitfinex","BTCUSD",1688225826873,0.47090452,30612.0,30611.0,3.41667126]
["bitfinex","BTCUSD",1688225827293,0.47090452,30612.0,30611.0,3.37742191]
["bitfinex","BTCUSD",1688225828152,0.71428705,30612.0,30611.0,3.37742191]
["bitfinex","BTCUSD",1688225830537,0.71428705,30612.0,30611.0,3.33742191]
["bitfinex","BTCUSD",1688225830942,0.71428705,30612.0,30611.0,3.37742191]
["bitfinex","BTCUSD",1688225832647,0.71428705,30612.0,30611.0,3.33742191]
["bitfinex","BTCUSD",1688225832877,0.71428705,30612.0,30611.0,3.37742191]
["bitfinex","BTCUSD",1688225836292,0.71428705,30612.0,30611.0,3.33742191]
["bitfinex","BTCUSD",1688225836439,0.71428705,30612.0,30611.0,3.37742191]
["bitfinex","BTCUSD",1688225836896,0.71428705,30612.0,30611.0,3.29899309]
["bitfinex","BTCUSD",1688225837308,0.71428705,30612.0,30611.0,2.95899309]
["bitfinex","BTCUSD",1688225837528,0.71428705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225837692,0.71428705,30612.0,30611.0,2.95899309]
["bitfinex","BTCUSD",1688225842332,0.79192705,30612.0,30611.0,2.95899309]
["bitfinex","BTCUSD",1688225842532,0.71428705,30612.0,30611.0,2.95899309]
["bitfinex","BTCUSD",1688225842937,0.79114705,30612.0,30611.0,2.95899309]
["bitfinex","BTCUSD",1688225843136,0.71428705,30612.0,30611.0,2.95899309]
["bitfinex","BTCUSD",1688225843563,0.80002705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225843759,0.79024705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225843914,0.71428705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225850339,0.79282705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225850541,0.79162705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225850754,0.79138705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225850963,0.79258705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225851169,0.79312705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225851381,0.82024705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225851588,0.81154705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225851795,0.80044705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225852004,0.79768705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225852241,0.79306705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225852454,0.79096705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225852669,0.79180705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225852884,0.71428705,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225854419,0.47090452,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225855337,0.6821348,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225858147,0.7655948,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225858361,0.7652348,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225858577,0.7594748,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225858796,0.6821348,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225866532,0.47090452,30612.0,30611.0,2.55899309]
["bitfinex","BTCUSD",1688225869201,0.47090452,30612.0,30611.0,2.54399309]
["bitfinex","BTCUSD",1688225884075,0.47090452,30612.0,30611.0,2.56028533]
["bitfinex","BTCUSD",1688225884360,0.47090452,30612.0,30611.0,2.62758533]
["bitfinex","BTCUSD",1688225884587,0.47090452,30612.0,30611.0,2.70601415]
["bitfinex","BTCUSD",1688225884804,0.47090452,30612.0,30611.0,2.54399309]
["bitfinex","BTCUSD",1688225884805,0.57032452,30612.0,30611.0,2.54399309]
["bitfinex","BTCUSD",1688225885014,0.55880452,30612.0,30611.0,2.54399309]
["bitfinex","BTCUSD",1688225885244,0.47090452,30612.0,30611.0,2.54399309]
["bitfinex","BTCUSD",1688225897993,0.55094452,30612.0,30611.0,2.54399309]
["bitfinex","BTCUSD",1688225898223,0.47090452,30612.0,30611.0,2.54399309]
["bitfinex","BTCUSD",1688225904173,0.47090452,30612.0,30611.0,2.54318758]
["bitfinex","BTCUSD",1688225919104,0.47090452,30612.0,30611.0,2.61048758]
["bitfinex","BTCUSD",1688225919523,0.47090452,30612.0,30611.0,2.54318758]
["bitfinex","BTCUSD",1688225922075,0.47090452,30612.0,30611.0,2.53818758]
["bitfinex","BTCUSD",1688225924046,0.47090452,30612.0,30611.0,2.70151758]
["bitfinex","BTCUSD",1688225947648,0.47090452,30612.0,30611.0,2.7799464]
["bitfinex","BTCUSD",1688225948530,0.47090452,30612.0,30611.0,2.89762457]
["bitfinex","BTCUSD",1688225948775,0.47090452,30612.0,30611.0,2.7799464]
["bitfinex","BTCUSD",1688225955255,0.47090452,30612.0,30611.0,2.70151758]
["bitfinex","BTCUSD",1688225955794,0.47090452,30612.0,30611.0,2.69651758]
["bitfinex","BTCUSD",1688225957858,0.47090452,30612.0,30611.0,2.7749464]
["bitfinex","BTCUSD",1688225964793,0.47090452,30612.0,30611.0,2.69651758]
["bitfinex","BTCUSD",1688225971169,0.47090452,30612.0,30611.0,2.69650758]
["bitfinex","BTCUSD",1688225975878,0.47090452,30612.0,30611.0,2.7749364]
["bitfinex","BTCUSD",1688225976080,0.47090452,30612.0,30611.0,2.69650758]
["bitfinex","BTCUSD",1688225976748,0.08585628,30612.0,30611.0,4.27244829]
["bitfinex","BTCUSD",1688225977445,0.08585628,30612.0,30611.0,4.20704829]
["bitfinex","BTCUSD",1688225979347,0.92267452,30613.0,30612.0,0.44]
["bitfinex","BTCUSD",1688225979547,0.92267452,30613.0,30612.0,2.97537042]
["bitfinex","BTCUSD",1688225979986,0.92267452,30613.0,30612.0,3.22537042]
["bitfinex","BTCUSD",1688225980434,0.92267452,30613.0,30612.0,3.14695758]
["bitfinex","BTCUSD",1688225983657,0.92267452,30613.0,30612.0,3.10695758]
["bitfinex","BTCUSD",1688225984099,0.92267452,30613.0,30612.0,3.14695758]
["bitfinex","BTCUSD",1688225986859,0.92267452,30613.0,30612.0,3.71617348]
["bitfinex","BTCUSD",1688225987071,0.92267452,30613.0,30612.0,3.81922553]
["bitfinex","BTCUSD",1688225987280,0.92267452,30613.0,30612.0,4.14697207]
["bitfinex","BTCUSD",1688225987499,0.92267452,30613.0,30612.0,4.08157161]
["bitfinex","BTCUSD",1688225988145,0.92267452,30613.0,30612.0,3.69543575]
["bitfinex","BTCUSD",1688225988381,0.92267452,30613.0,30612.0,4.08157353]
["bitfinex","BTCUSD",1688225988588,0.92267452,30613.0,30612.0,4.08157236]
["bitfinex","BTCUSD",1688225989230,0.92267452,30613.0,30612.0,4.08157181]
["bitfinex","BTCUSD",1688225989945,0.92267452,30613.0,30612.0,4.78157181]
["bitfinex","BTCUSD",1688225991330,0.92267452,30613.0,30612.0,4.9381343]
["bitfinex","BTCUSD",1688225991570,0.92267452,30613.0,30612.0,4.78157181]
["bitfinex","BTCUSD",1688225993123,1.12267452,30613.0,30612.0,4.78157181]
["bitfinex","BTCUSD",1688225993349,1.12267452,30613.0,30612.0,4.08157181]
["bitfinex","BTCUSD",1688225993570,0.92267452,30613.0,30612.0,4.08156173]
["bitfinex","BTCUSD",1688225995033,0.92267452,30613.0,30612.0,4.78156173]
["bitfinex","BTCUSD",1688225996346,0.92267452,30613.0,30612.0,4.83651349]
["bitfinex","BTCUSD",1688225996588,0.05834952,30613.0,30612.0,4.21432776]
["bitfinex","BTCUSD",1688225996799,1.0,30616.0,30615.0,1.5738]
["bitfinex","BTCUSD",1688225997016,1.0,30616.0,30615.0,5.79737258]
["bitfinex","BTCUSD",1688225997236,1.0,30616.0,30615.0,5.87571282]
["bitfinex","BTCUSD",1688225997461,1.0,30616.0,30615.0,5.9504789]
["bitfinex","BTCUSD",1688225997685,1.0,30616.0,30615.0,5.73057258]
["bitfinex","BTCUSD",1688225998142,1.0,30616.0,30615.0,5.98057258]
["bitfinex","BTCUSD",1688225998616,1.0,30616.0,30615.0,5.28057258]
["bitfinex","BTCUSD",1688226001086,1.0,30616.0,30615.0,5.34596258]
["bitfinex","BTCUSD",1688226001949,1.0,30616.0,30615.0,6.04596258]
["bitfinex","BTCUSD",1688226003668,1.0,30616.0,30615.0,6.11326258]
["bitfinex","BTCUSD",1688226004933,1.0,30616.0,30615.0,6.04596258]
["bitfinex","BTCUSD",1688226005147,1.0,30616.0,30615.0,5.98057258]
["bitfinex","BTCUSD",1688226005597,1.0,30616.0,30615.0,5.98862576]
["bitfinex","BTCUSD",1688226006271,1.0,30616.0,30615.0,5.07482576]
["bitfinex","BTCUSD",1688226007625,1.48011284,30616.0,30615.0,4.70818876]
["bitfinex","BTCUSD",1688226007849,1.73246108,30616.0,30615.0,2.156548]
["bitfinex","BTCUSD",1688226009167,1.73246108,30616.0,30615.0,2.456548]
["bitfinex","BTCUSD",1688226009406,1.73246108,30616.0,30615.0,2.4823509]
["bitfinex","BTCUSD",1688226010912,1.73246108,30616.0,30615.0,2.0823509]
["bitfinex","BTCUSD",1688226011657,1.73246108,30616.0,30615.0,1.7823509]
["bitfinex","BTCUSD",1688226011880,1.73246108,30616.0,30615.0,1.4557139]
["bitfinex","BTCUSD",1688226012092,1.73246108,30616.0,30615.0,1.2057139]
["bitfinex","BTCUSD",1688226013593,1.73246108,30616.0,30615.0,1.22200614]
["bitfinex","BTCUSD",1688226015138,1.73246108,30616.0,30615.0,1.47200614]
["bitfinex","BTCUSD",1688226015365,1.38504824,30616.0,30615.0,1.47200614]
["bitfinex","BTCUSD",1688226015817,1.38504824,30616.0,30615.0,2.64877119]
["bitfinex","BTCUSD",1688226022783,1.38504824,30616.0,30615.0,2.63247895]
["bitfinex","BTCUSD",1688226023849,1.38504824,30616.0,30615.0,2.64063976]
["bitfinex","BTCUSD",1688226025959,1.2,30616.0,30615.0,3.38063976]
["bitfinex","BTCUSD",1688226026179,1.0,30616.0,30615.0,3.38063976]
["bitfinex","BTCUSD",1688226026395,1.2,30616.0,30615.0,3.38063976]
["bitfinex","BTCUSD",1688226027506,1.38504824,30616.0,30615.0,3.38063976]
["bitfinex","BTCUSD",1688226032035,1.38504824,30616.0,30615.0,3.37247895]
["bitfinex","BTCUSD",1688226032276,1.38504824,30616.0,30615.0,3.37328127]
["bitfinex","BTCUSD",1688226036662,1.38504824,30616.0,30615.0,3.45162151]
["bitfinex","BTCUSD",1688226037766,1.38504824,30616.0,30615.0,3.37328127]
["bitfinex","BTCUSD",1688226038192,1.38504824,30616.0,30615.0,3.45162151]
["bitfinex","BTCUSD",1688226042406,1.38504824,30616.0,30615.0,3.45970382]
["bitfinex","BTCUSD",1688226043966,1.38504824,30616.0,30615.0,3.38136358]
["bitfinex","BTCUSD",1688226044206,1.38504824,30616.0,30615.0,3.38056126]
["bitfinex","BTCUSD",1688226044440,1.38504824,30616.0,30615.0,3.4589015]
["bitfinex","BTCUSD",1688226045502,1.38504824,30616.0,30615.0,3.38056126]
["bitfinex","BTCUSD",1688226047441,1.22188462,30616.0,30615.0,3.38056126]
["bitfinex","BTCUSD",1688226055604,1.22109908,30616.0,30615.0,3.38056126]
["bitfinex","BTCUSD",1688226058697,1.22109908,30616.0,30615.0,1.2557139]
["bitfinex","BTCUSD",1688226058698,1.54351334,30616.0,30615.0,1.2557139]
["bitfinex","BTCUSD",1688226058968,1.54351334,30616.0,30615.0,1.0057139]
["bitfinex","BTCUSD",1688226059183,1.28839908,30616.0,30615.0,1.0057139]
["bitfinex","BTCUSD",1688226060296,1.28839908,30616.0,30615.0,2.18252766]
["bitfinex","BTCUSD",1688226062389,1.12523546,30616.0,30615.0,2.18252766]
["bitfinex","BTCUSD",1688226064450,1.05793546,30616.0,30615.0,2.18252766]
["bitfinex","BTCUSD",1688226068251,1.05793546,30616.0,30615.0,1.0057139]
["bitfinex","BTCUSD",1688226068660,1.05793546,30616.0,30615.0,2.18251205]
["bitfinex","BTCUSD",1688226070047,1.05793546,30616.0,30615.0,1.0057139]
["bitfinex","BTCUSD",1688226070928,1.05793546,30616.0,30615.0,2.18251256]
["bitfinex","BTCUSD",1688226071150,1.05793546,30616.0,30615.0,2.17751158]
["bitfinex","BTCUSD",1688226082360,0.89477184,30616.0,30615.0,2.17751158]
["bitfinex","BTCUSD",1688226084119,0.89477184,30616.0,30615.0,2.42751158]
["bitfinex","BTCUSD",1688226085619,0.5097236,30616.0,30615.0,3.65695182]
["bitfinex","BTCUSD",1688226085835,0.5097236,30616.0,30615.0,3.79446218]
["bitfinex","BTCUSD",1688226086265,0.5097236,30616.0,30615.0,4.10222172]
["bitfinex","BTCUSD",1688226086515,0.5097236,30616.0,30615.0,3.71612194]
["bitfinex","BTCUSD",1688226087390,0.5097236,30616.0,30615.0,4.10222038]
["bitfinex","BTCUSD",1688226088868,0.5097236,30616.0,30615.0,3.71612194]
["bitfinex","BTCUSD",1688226089082,0.5097236,30616.0,30615.0,4.1022187]
["bitfinex","BTCUSD",1688226090375,0.5097236,30616.0,30615.0,4.2622187]
["bitfinex","BTCUSD",1688226090590,0.5097236,30616.0,30615.0,3.87612194]
["bitfinex","BTCUSD",1688226090808,0.5097236,30616.0,30615.0,3.49318493]
["bitfinex","BTCUSD",1688226091254,0.5097236,30616.0,30615.0,3.61069529]
["bitfinex","BTCUSD",1688226091702,0.5097236,30616.0,30615.0,3.49318493]
["bitfinex","BTCUSD",1688226092123,0.5097236,30616.0,30615.0,3.47318493]
["bitfinex","BTCUSD",1688226092980,0.5097236,30616.0,30615.0,3.48136075]
["bitfinex","BTCUSD",1688226094393,0.5097236,30616.0,30615.0,3.41406075]
["bitfinex","BTCUSD",1688226097332,0.34655998,30616.0,30615.0,3.41406075]
["bitfinex","BTCUSD",1688226102339,0.34655998,30616.0,30615.0,3.39517675]
["bitfinex","BTCUSD",1688226112464,0.53160822,30616.0,30615.0,3.39517675]
["bitfinex","BTCUSD",1688226113344,0.53160822,30616.0,30615.0,3.38700093]
["bitfinex","BTCUSD",1688226118501,0.53160822,30616.0,30615.0,3.57417493]
["bitfinex","BTCUSD",1688226119600,0.53160822,30616.0,30615.0,3.69168529]
["bitfinex","BTCUSD",1688226120447,0.53160822,30616.0,30615.0,3.61331194]
["bitfinex","BTCUSD",1688226121118,0.9959532,30616.0,30615.0,3.49580158]
["bitfinex","BTCUSD",1688226121358,1.1413732,30616.0,30615.0,3.05580158]
["bitfinex","BTCUSD",1688226121591,1.0629532,30616.0,30615.0,3.05580158]
["bitfinex","BTCUSD",1688226122023,1.0629532,30616.0,30615.0,2.80580158]
["bitfinex","BTCUSD",1688226122499,0.89979067,30616.0,30615.0,2.80580158]
["bitfinex","BTCUSD",1688226125239,0.89979067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226126493,0.89979067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226126705,0.89979067,30616.0,30615.0,0.9757299]
["bitfinex","BTCUSD",1688226126915,0.89979067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226127978,0.98493067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226128185,0.98433067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226128490,0.89979067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226129332,0.89979067,30616.0,30615.0,1.3290039]
["bitfinex","BTCUSD",1688226129555,0.89979067,30616.0,30615.0,1.0023669]
["bitfinex","BTCUSD",1688226129556,0.98859067,30616.0,30615.0,1.0023669]
["bitfinex","BTCUSD",1688226129785,0.98901067,30616.0,30615.0,0.6757299]
["bitfinex","BTCUSD",1688226130033,0.89979067,30616.0,30615.0,0.6757299]
["bitfinex","BTCUSD",1688226130969,0.89979067,30616.0,30615.0,1.0023669]
["bitfinex","BTCUSD",1688226131440,0.98331067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226131649,0.98319067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226131851,0.89979067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226132839,0.99003067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226133041,1.00563067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226133247,1.00749067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226133389,1.01079067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226133633,1.01163067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226133840,1.01157067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226134037,1.00143067,30616.0,30615.0,1.3023669]
["bitfinex","BTCUSD",1688226134242,1.00005067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226134446,1.00149067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226134651,1.00617067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226134855,1.00581067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226135070,1.00749067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226135272,1.00905067,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226135483,0.67068569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226135681,0.56844569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226135889,0.65514569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226136112,0.65268569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226136305,0.64500569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226136508,0.64422569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226136705,0.56844569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226137375,0.64482569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226137730,0.64296569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226137852,0.64602569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226138040,0.56844569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226138710,0.64788569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226138929,0.64686569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226139142,0.64632569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226139339,0.64650569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226139549,0.64626569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226139748,0.64620569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226139989,0.64614569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226140189,0.64632569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226140401,0.64686569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226140606,0.64590569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226140807,0.56844569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226141341,0.64668569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226141480,0.56844569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226142000,0.65442569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226142200,0.65700569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226142427,0.65586569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226142674,0.65160569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226142898,0.65148569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226143111,0.65124569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226143322,0.65352569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226143546,0.65244569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226143829,0.65340569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226144053,0.65358569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226144217,0.65280569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226144419,0.65220569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226144620,0.65412569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226144796,0.65316569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226144998,0.65220569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226145311,0.64572569,30616.0,30615.0,1.6290039]
["bitfinex","BTCUSD",1688226145536,0.65142569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226145745,0.65124569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226145886,0.65112569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226146066,0.65130569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226146270,0.65172569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226146466,0.65118569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226146675,0.65142569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226146873,0.65118569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226147076,0.64506569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226147279,0.64320569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226147513,0.64344569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226147751,0.65268569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226147960,0.65202569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226148168,0.65124569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226148535,0.65184569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226148747,0.64506569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226148928,0.64890569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226149190,0.65112569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226149411,0.65136569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226149626,0.65142569,30616.0,30615.0,1.6290239]
["bitfinex","BTCUSD",1688226150032,0.65154569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226150322,0.65160569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226150737,0.65148569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226150980,0.65142569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226151197,0.65166569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226151427,0.65208569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226151636,0.65172569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226151842,0.66240569,30616.0,30615.0,2.80583135]
["bitfinex","BTCUSD",1688226152015,0.66186569,30616.0,30615.0,2.78002845]
["bitfinex","BTCUSD",1688226152224,0.65844569,30616.0,30615.0,2.78072918]
["bitfinex","BTCUSD",1688226152434,0.49365783,30616.0,30615.0,2.78072918]
["bitfinex","BTCUSD",1688226152700,0.48969783,30616.0,30615.0,2.78072918]
["bitfinex","BTCUSD",1688226152903,0.40527783,30616.0,30615.0,2.78072918]
["bitfinex","BTCUSD",1688226153115,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226154202,0.49089783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226154337,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226154541,0.48855783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226154917,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226155350,0.48009783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226155569,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226155968,0.49065783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226156174,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226157242,0.48411783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226157443,0.48423783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226157651,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226158108,0.49023783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226158316,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226159387,0.49005783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226159616,0.48999783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226159831,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226161313,0.49047783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226161522,0.49023783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226161736,0.40527783,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226162359,0.2421153,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226162895,0.3274353,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226163123,0.3264753,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226163330,0.2421153,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226163994,0.3178353,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226164196,0.2421153,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226166468,0.3194553,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226166708,0.2421153,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226167554,0.3250953,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226167920,0.2421153,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226168709,0.3228153,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226168920,0.2421153,30616.0,30615.0,3.03072918]
["bitfinex","BTCUSD",1688226179521,0.2421153,30616.0,30615.0,2.05081818]
["bitfinex","BTCUSD",1688226180696,0.3218553,30616.0,30615.0,2.05081818]
["bitfinex","BTCUSD",1688226180909,0.2421153,30616.0,30615.0,2.05081818]
["bitfinex","BTCUSD",1688226185072,0.3600753,30616.0,30615.0,2.05911082]
["bitfinex","BTCUSD",1688226185285,0.3646353,30616.0,30615.0,2.05081818]
["bitfinex","BTCUSD",1688226185494,0.3593553,30616.0,30615.0,2.05081818]
["bitfinex","BTCUSD",1688226185735,0.3380553,30616.0,30615.0,2.05081818]
["bitfinex","BTCUSD",1688226185936,0.2421153,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226186347,0.3244953,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226186548,0.2421153,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226186961,0.3278553,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226187174,0.2421153,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226189562,0.3227553,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226189769,0.3240153,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226189975,0.2421153,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226190377,0.3254553,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226190595,0.3255153,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226190797,0.2421153,30616.0,30615.0,1.80081818]
["bitfinex","BTCUSD",1688226191426,0.2421153,30616.0,30615.0,0.62401073]
["bitfinex","BTCUSD",1688226191640,0.2421153,30616.0,30615.0,1.80082627]
["bitfinex","BTCUSD",1688226191852,0.2421153,30616.0,30615.0,1.80082541]
["bitfinex","BTCUSD",1688226192099,0.2421153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226192522,0.3213153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226192784,0.2421153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226193203,0.3202353,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226193457,0.3211953,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226193661,0.2421153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226194720,0.3178353,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226194924,0.2421153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226197715,0.3250353,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226197981,0.2421153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226198643,0.3368553,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226198853,0.3364953,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226199064,0.3382953,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226199282,0.3487353,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226199501,0.3496953,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226199715,0.3506553,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226199923,0.3513153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226200141,0.3510153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226200366,0.3398553,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226200577,0.3396753,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226200801,0.2421153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226201466,0.3278553,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226201690,0.3273753,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226201905,0.2421153,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226202337,0.07895375,30616.0,30615.0,2.05082541]
["bitfinex","BTCUSD",1688226202766,0.15539375,30616.0,30615.0,0.87401073]
["bitfinex","BTCUSD",1688226202981,0.07895375,30616.0,30615.0,0.87401073]
["bitfinex","BTCUSD",1688226203195,0.15737375,30616.0,30615.0,0.87401073]
["bitfinex","BTCUSD",1688226203419,0.15833375,30616.0,30615.0,0.87401073]
["bitfinex","BTCUSD",1688226203671,0.07895375,30616.0,30615.0,0.87401073]
["bitfinex","BTCUSD",1688226204318,0.07895375,30616.0,30615.0,2.05081817]
["bitfinex","BTCUSD",1688226204528,0.07895375,30616.0,30615.0,0.87401073]
["bitfinex","BTCUSD",1688226204760,0.15575375,30616.0,30615.0,0.87401073]
["bitfinex","BTCUSD",1688226205017,0.15551375,30616.0,30615.0,2.0508179]
["bitfinex","BTCUSD",1688226205225,0.07895375,30616.0,30615.0,2.0508179]
["bitfinex","BTCUSD",1688226206323,0.15473375,30616.0,30615.0,2.0508179]
["bitfinex","BTCUSD",1688226206502,0.07895375,30616.0,30615.0,2.0508179]
["bitfinex","BTCUSD",1688226208746,0.15857375,30616.0,30615.0,2.0508179]
["bitfinex","BTCUSD",1688226208975,0.07895375,30616.0,30615.0,2.0508179]
["bitfinex","BTCUSD",1688226209824,0.07895375,30616.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226210060,0.15503375,30616.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226210276,0.16403375,30616.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226210488,0.07895375,30616.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226211639,0.18041375,30616.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226211851,0.17939375,30616.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226212062,0.07895375,30616.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226212471,0.13962,30618.0,30615.0,3.0307289]
["bitfinex","BTCUSD",1688226212689,0.13944,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226212920,0.13878,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226213124,0.14016,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226213338,0.11916,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226213547,0.12078,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226213767,0.14058,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226213990,0.0999,30616.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226214202,0.12048,30617.0,30615.0,3.03070803]
["bitfinex","BTCUSD",1688226214401,0.1404,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226214611,0.1401,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226214821,0.14022,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226215030,0.12552,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226215253,0.1251,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226215452,0.12594,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226215666,0.10758,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226215873,0.1089,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226216069,0.12708,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226216288,0.09276,30616.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226216518,0.11076,30617.0,30615.0,3.03070804]
["bitfinex","BTCUSD",1688226216728,0.12744,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226216932,0.12648,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226217135,0.1254,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226217370,0.12498,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226217590,0.12714,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226217824,0.1098,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226218037,0.12864,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226218249,0.12786,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226218453,0.1287,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226218664,0.37621497,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226218865,0.11808,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226219099,0.1092,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226219344,0.1017,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226219551,0.09108,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226219763,0.08892,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226219967,0.08754,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226220178,0.08676,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226220409,0.087,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226220641,0.0858,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226220853,0.08718,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226221059,0.08622,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226221263,0.08736,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226221467,0.08682,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226221684,0.08376,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226221894,0.08322,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226222103,0.07884,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226222312,0.08616,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226222521,0.08664,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226222725,0.08556,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226222934,0.08706,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226223141,0.08616,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226223344,0.08574,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226223599,0.08544,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226223803,0.08508,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226224000,0.08502,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226224260,0.08478,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226224417,0.08952,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226224652,0.09738,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226224854,0.11832,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226225055,0.0819,30616.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226225289,0.10968,30618.0,30615.0,3.03069864]
["bitfinex","BTCUSD",1688226225494,0.09726,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226225699,0.0957,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226225895,0.11496,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226226100,0.0825,30616.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226226314,0.11946,30618.0,30615.0,3.03069003]
["bitfinex","BTCUSD",1688226226513,0.1212,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226226714,0.1218,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226226919,0.10458,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226227118,0.105,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226227324,0.0861,30616.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226227535,0.12318,30618.0,30615.0,3.03069334]
["bitfinex","BTCUSD",1688226227745,0.12402,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226227948,0.10572,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226228253,0.10512,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226228456,0.08868,30616.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226228675,0.08574,30616.0,30615.0,3.03068841]
["bitfinex","BTCUSD",1688226228882,0.12174,30618.0,30615.0,3.03068841]
["bitfinex","BTCUSD",1688226229119,0.1221,30618.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226229349,0.10578,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226229560,0.10716,30617.0,30615.0,1.85392173]
["bitfinex","BTCUSD",1688226229780,0.12738,30618.0,30616.0,1.17674869]
["bitfinex","BTCUSD",1688226229989,0.37571276,30619.0,30615.0,1.27903221]
["bitfinex","BTCUSD",1688226229990,0.08802,30616.0,30615.0,1.27903221]
["bitfinex","BTCUSD",1688226230205,0.0894,30617.0,30615.0,2.78241445]
["bitfinex","BTCUSD",1688226230433,0.10428,30618.0,30615.0,2.25824248]
["bitfinex","BTCUSD",1688226230671,0.1074,30618.0,30616.0,1.17674519]
["bitfinex","BTCUSD",1688226230933,0.0855,30617.0,30616.0,1.17674519]
["bitfinex","BTCUSD",1688226231201,0.0816,30617.0,30616.0,1.82999719]
["bitfinex","BTCUSD",1688226231475,0.10188,30618.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226231740,0.10194,30618.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226232012,0.08394,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226232289,0.08592,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226232551,0.0972,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226232787,0.10044,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226233052,0.10032,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226233327,0.11916,30618.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226233571,0.10086,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226233814,0.10104,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226234058,0.10158,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226234303,0.12054,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226234533,0.1017,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226234780,0.10512,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226234996,0.12402,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226235202,0.10104,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226235410,0.1179,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226235643,0.099,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226235921,0.10218,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226236096,0.10176,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226236362,0.1008,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226236540,0.12102,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226236786,0.10956,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226236998,0.11646,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226237232,0.1095,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226237443,0.10542,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226237662,0.0909,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226237881,0.10062,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226238086,0.10488,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226238297,0.10584,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226238510,0.10746,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226238723,0.09726,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226238935,0.08958,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226239147,0.0885,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226239355,0.08688,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226239610,0.08508,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226239910,0.08604,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226240121,0.08304,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226240330,0.08376,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226240531,0.0843,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226240745,0.0825,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226240952,0.08268,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226241156,0.08808,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226241360,0.08502,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226241566,0.0846,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226241769,0.084,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226241993,0.0861,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226242199,0.08724,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226242406,0.08736,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226242615,0.08604,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226242854,0.0858,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226243066,0.08802,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226243284,0.08712,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226243500,0.0867,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226243754,0.0867,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226243755,0.0864,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226243968,0.08328,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226244202,0.08382,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226244421,0.08586,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226244654,0.08268,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226244879,0.0852,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226245107,0.08502,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226245336,0.0918,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226245525,0.10482,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226245851,0.10386,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226246061,0.09798,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226246312,0.0942,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226246538,0.08988,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226246752,0.08832,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226246925,0.08886,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226247165,0.0876,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226247337,0.087,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226247548,0.08357468,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226247776,0.08484,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226247990,0.08556,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226248124,0.0846,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226248328,0.08418,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226248544,0.08454,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226248746,0.08358,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226248953,0.08406,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226249152,0.08394,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226249356,0.08286,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226249566,0.0804,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226249781,0.0846,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226250095,0.08442,30617.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226250339,0.0765,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226250505,0.07152,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226250727,0.47211671,30619.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226250728,0.09828,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226250957,0.09552,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226251165,0.09924,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226251367,0.08466,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226251570,0.09162,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226251712,0.09972,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226251929,0.10518,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226252126,0.10602,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226252338,0.12756,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226252538,0.12822,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226252716,0.12882,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226252917,0.12096,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226253132,0.12642,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226253333,0.78896568,30619.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226253334,0.13458,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226253535,0.41788729,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226253749,0.41008729,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226253953,0.09642,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226254154,0.10062,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226254361,0.09954,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226254576,0.09132,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226254791,0.08832,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226255064,0.08634,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226255258,0.0861,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226255461,0.08604,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226255669,0.08436,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226255874,0.08346,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226256213,0.09648,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226256444,0.09942,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226256641,0.10062,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226256862,0.09624,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226257027,0.08952,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226257229,0.10008,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226257424,0.1011,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226257628,0.10488,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226257872,0.10608,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226258203,0.10746,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226258420,0.10776,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226258634,0.09804,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226258853,0.08868,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226259058,0.08436,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226259264,0.07332,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226259471,0.0711,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226259680,0.0726,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226259896,0.08784,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226260113,0.08928,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226260325,0.07068,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226260523,0.0723,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226260726,0.07332,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226260936,0.09636,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226261156,0.09672,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226261366,0.0945,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226261578,0.0951,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226261788,0.09504,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226261997,0.07482,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226262216,0.08742,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226262427,0.08652,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226262631,0.24989012,30619.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226262889,0.08718,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226263094,0.07764,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226263304,0.07758,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226263511,0.07584,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226263728,0.0783,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226263939,0.07146,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226264148,0.07032,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226264352,0.33899012,30619.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226264568,0.06912,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226264774,0.06978,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226264963,0.07248,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226265160,0.07794,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226265428,0.07578,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226265637,0.07752,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226265857,0.06432,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226266081,0.06324,30617.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226266331,0.07218,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226266552,0.07038,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226266768,0.07584,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226266987,0.06828,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226267201,0.06516,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226267424,0.06456,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226267648,0.06312,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226267858,0.06348,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226268049,0.06564,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226268187,0.06522,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226268403,0.06366,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226268606,0.33101012,30619.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226268807,0.0651,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226269040,0.06438,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226269245,0.06336,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226269443,0.0636,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226269653,0.06792,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226269868,0.06588,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226270068,0.08886,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226270341,0.0774,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226270555,0.07638,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226270757,0.07776,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226270969,0.07302,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226271176,0.07116,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226271380,0.07104,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226271604,0.07182,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226271813,0.07176,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226272018,0.0711,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226272216,0.07254,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226272430,0.52262332,30619.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226272864,0.07056,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226273071,0.0696,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226273271,0.06918,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226273478,0.06366,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226273677,0.06294,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226273883,0.06456,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226274087,0.06444,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226274290,0.06762,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226274496,0.06306,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226274700,0.06786,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226274910,0.06246,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226275127,0.06282,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226275355,0.06408,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226275564,0.06834,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226275775,0.06744,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226275962,0.350813,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226276162,0.343913,30618.0,30616.0,0.98065032]
["bitfinex","BTCUSD",1688226276375,0.348293,30618.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226276593,0.345053,30618.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226276813,0.343973,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226277029,0.345293,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226277242,0.348833,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226277451,0.348473,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226277647,0.349013,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226277861,0.348593,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226278099,0.345233,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226278295,0.349253,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226278582,0.287273,30618.0,30616.0,0.32739832]
["bitfinex","BTCUSD",1688226278789,0.348353,30618.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226279003,0.351233,30618.0,30616.0,0.65402432]
["bitfinex","BTCUSD",1688226279227,0.063,30617.0,30616.0,0.00077232]
["bitfinex","BTCUSD",1688226279447,0.47490687,30617.0,30616.0,0.00077232]
["bitfinex","BTCUSD",1688226279666,0.46236687,30617.0,30616.0,0.00077232]
["bitfinex","BTCUSD",1688226279886,0.45018687,30617.0,30616.0,0.00077232]
["bitfinex","BTCUSD",1688226280099,0.77176187,30617.0,30616.0,0.00077232]
["bitfinex","BTCUSD",1688226280340,0.76738187,30617.0,30616.0,0.00077232]
["bitfinex","BTCUSD",1688226280549,0.76600187,30617.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226280765,0.466875,30617.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226280992,0.71963807,30617.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226281212,0.71963807,30617.0,30613.0,0.9033]
["bitfinex","BTCUSD",1688226281443,0.32658393,30614.0,30613.0,0.9033]
["bitfinex","BTCUSD",1688226282146,0.32658393,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226285720,0.32658393,30614.0,30613.0,1.389958]
["bitfinex","BTCUSD",1688226287196,0.32658393,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226293278,0.16341278,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226296833,0.16341278,30614.0,30613.0,1.297058]
["bitfinex","BTCUSD",1688226299466,0.16341278,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226306681,0.43143338,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226307346,0.00024263,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226315717,0.00024263,30614.0,30613.0,2.406807]
["bitfinex","BTCUSD",1688226315932,0.00024263,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226317029,0.00024263,30614.0,30613.0,2.40680552]
["bitfinex","BTCUSD",1688226317264,0.00024263,30614.0,30613.0,1.229958]
["bitfinex","BTCUSD",1688226319031,0.00024263,30614.0,30613.0,1.37834024]
["bitfinex","BTCUSD",1688226319690,0.00024263,30614.0,30613.0,1.31295024]
["bitfinex","BTCUSD",1688226320393,0.00024263,30614.0,30613.0,2.47350296]
["bitfinex","BTCUSD",1688226322329,0.1052724,30619.0,30613.0,2.47350296]
["bitfinex","BTCUSD",1688226322536,0.07092,30617.0,30615.0,0.0673]
["bitfinex","BTCUSD",1688226322775,0.32655156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226325448,0.38241156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226325661,0.38319156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226325894,0.32655156,30617.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688226326169,0.32655156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226326413,0.38175156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226326665,0.38229156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226326869,0.32655156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226328007,0.39633156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226328212,0.39291156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226328439,0.32655156,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688226332264,0.32655156,30617.0,30616.0,0.98057081]
["bitfinex","BTCUSD",1688226338125,0.32655156,30617.0,30616.0,1.00736161]
["bitfinex","BTCUSD",1688226338595,0.32655156,30617.0,30616.0,1.31436161]
["bitfinex","BTCUSD",1688226338815,0.32655156,30617.0,30616.0,2.79110381]
["bitfinex","BTCUSD",1688226339056,0.32655156,30617.0,30616.0,3.11948829]
["bitfinex","BTCUSD",1688226339295,0.04980272,30620.0,30617.0,0.04]
["bitfinex","BTCUSD",1688226339539,0.04980272,30620.0,30618.0,1.30642]
["bitfinex","BTCUSD",1688226339766,0.04980272,30620.0,30619.0,0.3]
["bitfinex","BTCUSD",1688226339988,0.10470272,30620.0,30619.0,1.279782]
["bitfinex","BTCUSD",1688226340224,0.10470272,30620.0,30619.0,1.443072]
["bitfinex","BTCUSD",1688226340225,0.04980272,30620.0,30619.0,1.443072]
["bitfinex","BTCUSD",1688226340462,0.28622647,30621.0,30619.0,0.4639802]
["bitfinex","BTCUSD",1688226340683,0.28160647,30621.0,30619.0,0.4639802]
["bitfinex","BTCUSD",1688226340900,0.27926647,30621.0,30619.0,0.4639802]
["bitfinex","BTCUSD",1688226341119,0.28070647,30621.0,30619.0,0.4639802]
["bitfinex","BTCUSD",1688226341329,0.28040647,30621.0,30619.0,0.4639802]
["bitfinex","BTCUSD",1688226341569,0.28004647,30621.0,30619.0,0.4639802]
["bitfinex","BTCUSD",1688226341801,0.28106647,30621.0,30619.0,0.4639802]
["bitfinex","BTCUSD",1688226342034,0.28106647,30621.0,30620.0,0.25]
["bitfinex","BTCUSD",1688226342035,0.28088647,30621.0,30620.0,0.25]
["bitfinex","BTCUSD",1688226342489,0.11899764,30621.0,30620.0,0.903166]
["bitfinex","BTCUSD",1688226342709,0.11845764,30621.0,30620.0,0.903166]
["bitfinex","BTCUSD",1688226342942,0.05838,30621.0,30620.0,0.903166]
["bitfinex","BTCUSD",1688226343159,0.0573,30621.0,30620.0,0.903166]
["bitfinex","BTCUSD",1688226343399,0.0585,30621.0,30620.0,0.903166]
["bitfinex","BTCUSD",1688226343617,0.38907863,30622.0,30620.0,0.903166]
["bitfinex","BTCUSD",1688226343842,0.05136,30621.0,30620.0,1.229749]
["bitfinex","BTCUSD",1688226344081,0.05226,30621.0,30620.0,1.229749]
["bitfinex","BTCUSD",1688226344278,0.05574,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226344497,0.0594,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226344707,0.05934,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226344917,0.05886,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226345134,0.05706,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226345361,0.05838,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226345596,0.05916,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226345851,0.05808,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226346059,0.05802,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226346511,0.05604,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226346746,0.05634,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226346956,0.05586,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226347211,0.39177863,30622.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226347421,0.39171863,30622.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226347642,0.0534,30621.0,30620.0,1.23043825]
["bitfinex","BTCUSD",1688226347853,0.39237863,30622.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226348069,0.38811863,30622.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226348276,0.05664,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226348494,0.05676,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226348715,0.05904,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226348925,0.05838,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226349164,0.05676,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226349376,0.0573,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226349590,0.05694,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226349804,0.0573,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226350021,0.05712,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226350236,0.0573,30621.0,30620.0,1.2887827]
["bitfinex","BTCUSD",1688226350465,0.06936,30621.0,30620.0,0.9621997]
["bitfinex","BTCUSD",1688226350678,0.06642,30621.0,30620.0,0.9621997]
["bitfinex","BTCUSD",1688226350914,0.06396,30621.0,30620.0,0.9621997]
["bitfinex","BTCUSD",1688226351124,0.06138,30621.0,30620.0,0.9621997]
["bitfinex","BTCUSD",1688226351342,0.06198,30621.0,30620.0,0.90385525]
["bitfinex","BTCUSD",1688226351561,0.0591,30621.0,30620.0,0.90385525]
["bitfinex","BTCUSD",1688226351791,0.05832,30621.0,30620.0,0.90385525]
["bitfinex","BTCUSD",1688226352015,0.05832,30621.0,30620.0,0.00068925]
["bitfinex","BTCUSD",1688226352016,0.24294326,30621.0,30620.0,0.00068925]
["bitfinex","BTCUSD",1688226352276,0.81921626,30621.0,30616.0,0.9300298]
["bitfinex","BTCUSD",1688226352494,0.0673,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688226352717,0.0673,30618.0,30617.0,0.65323]
["bitfinex","BTCUSD",1688226352943,0.0673,30618.0,30616.0,0.903239]
["bitfinex","BTCUSD",1688226353163,0.0673,30618.0,30617.0,0.326615]
["bitfinex","BTCUSD",1688226353381,0.0673,30618.0,30617.0,0.00069216]
["bitfinex","BTCUSD",1688226354063,0.11998,30618.0,30617.0,0.00069216]
["bitfinex","BTCUSD",1688226354276,0.0673,30618.0,30617.0,0.00069216]
["bitfinex","BTCUSD",1688226354500,0.06666,30619.0,30617.0,0.00069216]
["bitfinex","BTCUSD",1688226354501,0.13358,30619.0,30617.0,0.00069216]
["bitfinex","BTCUSD",1688226354746,0.1322,30619.0,30617.0,0.32730716]
["bitfinex","BTCUSD",1688226354967,0.0668,30619.0,30617.0,0.32730716]
["bitfinex","BTCUSD",1688226355183,0.0516,30618.0,30617.0,0.32730716]
["bitfinex","BTCUSD",1688226355395,0.05196,30618.0,30617.0,0.32730716]
["bitfinex","BTCUSD",1688226355626,0.05256,30618.0,30617.0,0.32730716]
["bitfinex","BTCUSD",1688226355854,0.0525,30618.0,30617.0,0.3821752]
["bitfinex","BTCUSD",1688226356079,0.0668,30619.0,30617.0,1.0354052]
["bitfinex","BTCUSD",1688226356080,0.05748,30619.0,30617.0,1.0354052]
["bitfinex","BTCUSD",1688226356292,0.05214,30619.0,30618.0,0.06091229]
["bitfinex","BTCUSD",1688226356516,0.06612,30620.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226356731,0.06822,30620.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226356970,0.07164,30620.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226357181,0.05982,30619.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226357424,0.34919634,30621.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226357631,0.07794,30620.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226357851,0.07776,30620.0,30618.0,0.06091229]
["bitfinex","BTCUSD",1688226358078,0.32653868,30619.0,30618.0,0.06091229]
["bitfinex","BTCUSD",1688226358296,0.32653868,30619.0,30618.0,0.38751729]
["bitfinex","BTCUSD",1688226358553,0.40417868,30619.0,30618.0,0.38751729]
["bitfinex","BTCUSD",1688226358763,0.38719868,30619.0,30618.0,0.38751729]
["bitfinex","BTCUSD",1688226358974,0.38407868,30619.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226359194,0.38209868,30619.0,30618.0,0.38751729]
["bitfinex","BTCUSD",1688226359417,0.37999868,30619.0,30618.0,0.38751729]
["bitfinex","BTCUSD",1688226359632,0.38041868,30619.0,30618.0,0.38751729]
["bitfinex","BTCUSD",1688226359839,0.37915868,30619.0,30618.0,0.06091229]
["bitfinex","BTCUSD",1688226360014,0.37405868,30619.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226360226,0.32653868,30619.0,30618.0,1.04072729]
["bitfinex","BTCUSD",1688226360463,0.37699868,30619.0,30618.0,1.04072729]
["bitfinex","BTCUSD",1688226360676,0.32653868,30619.0,30618.0,0.71412229]
["bitfinex","BTCUSD",1688226360885,0.32653868,30619.0,30618.0,0.38751729]
["bitfinex","BTCUSD",1688226361112,0.32653868,30619.0,30618.0,0.06091229]
["bitfinex","BTCUSD",1688226361292,0.37903868,30619.0,30618.0,0.38820849]
["bitfinex","BTCUSD",1688226361532,0.37699868,30619.0,30618.0,0.38820849]
["bitfinex","BTCUSD",1688226361742,0.32653868,30619.0,30618.0,0.71481349]
["bitfinex","BTCUSD",1688226361927,0.32653868,30619.0,30618.0,1.04141849]
["bitfinex","BTCUSD",1688226362616,0.38203868,30619.0,30618.0,1.04141849]
["bitfinex","BTCUSD",1688226362830,0.38011868,30619.0,30618.0,1.04141849]
["bitfinex","BTCUSD",1688226363046,0.32653868,30619.0,30618.0,1.04141849]
["bitfinex","BTCUSD",1688226363503,0.38263868,30619.0,30618.0,1.04141849]
["bitfinex","BTCUSD",1688226363718,0.38251868,30619.0,30618.0,1.04141849]
["bitfinex","BTCUSD",1688226363934,0.38677868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226364158,0.39061868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226364380,0.38563868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226364597,0.38431868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226364828,0.38311868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226365034,0.38233868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226365280,0.38269868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226365486,0.37963868,30619.0,30618.0,0.9805062]
["bitfinex","BTCUSD",1688226365669,0.38071868,30619.0,30618.0,0.9805062]
["bitfinex","BTCUSD",1688226365877,0.37999868,30619.0,30618.0,0.9805062]
["bitfinex","BTCUSD",1688226366109,0.37999868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226366110,0.38209868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226366517,0.37969868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226366729,0.37999868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226366935,0.37993868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226367166,0.38059868,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226367394,0.58209453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226367600,0.58335453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226367804,0.52503453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226368669,0.58191453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226368850,0.58083453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226369079,0.52503453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226369760,0.52503453,30619.0,30618.0,0.6539012]
["bitfinex","BTCUSD",1688226370211,0.52503453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226370630,0.58107453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226370873,0.58101453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226371094,0.52503453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226371574,0.58173453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226372013,0.52503453,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226372444,0.36187608,30619.0,30618.0,0.3272962]
["bitfinex","BTCUSD",1688226372665,0.36187608,30619.0,30618.0,0.0006912]
["bitfinex","BTCUSD",1688226373295,0.36187608,30619.0,30616.0,0.61013758]
["bitfinex","BTCUSD",1688226373509,0.42049608,30619.0,30616.0,0.93675958]
["bitfinex","BTCUSD",1688226373946,0.36187608,30619.0,30616.0,0.93675958]
["bitfinex","BTCUSD",1688226374364,0.42917608,30619.0,30617.0,0.00069255]
["bitfinex","BTCUSD",1688226374569,0.42917608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226374570,0.48761608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226374776,0.42917608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226375225,0.48701608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226375442,0.42917608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226376051,0.48695608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226376249,0.48833608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226376607,0.42917608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226377454,0.48689608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226377628,0.48749608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226377843,0.42917608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226378752,0.48719608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226378973,0.48731608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226379195,0.42917608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226379877,0.48749608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226380088,0.48743608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226380298,0.42917608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226381356,0.36187608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226381593,0.42079608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226381803,0.42013608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226382016,0.36187608,30619.0,30617.0,0.65391255]
["bitfinex","BTCUSD",1688226382228,0.36187608,30619.0,30617.0,0.32729955]
["bitfinex","BTCUSD",1688226382455,0.42121608,30619.0,30617.0,0.32729955]
["bitfinex","BTCUSD",1688226382666,0.36187608,30619.0,30617.0,0.32729955]
["bitfinex","BTCUSD",1688226382923,0.42067608,30619.0,30617.0,0.32729955]
["bitfinex","BTCUSD",1688226383141,0.41845608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226383328,0.36187608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226384181,0.42049608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226384395,0.42031608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226384611,0.36187608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226384849,0.41953608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226385081,0.41893608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226385533,0.41821608,30619.0,30617.0,0.98052955]
["bitfinex","BTCUSD",1688226385751,0.41749608,30619.0,30617.0,0.98052955]
["bitfinex","BTCUSD",1688226385961,0.41521608,30619.0,30617.0,0.98052955]
["bitfinex","BTCUSD",1688226386181,0.41461608,30619.0,30617.0,0.98052955]
["bitfinex","BTCUSD",1688226386390,0.41809608,30619.0,30617.0,0.98052955]
["bitfinex","BTCUSD",1688226386601,0.41587608,30619.0,30617.0,0.98052955]
["bitfinex","BTCUSD",1688226386817,0.41737608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226387030,0.41839608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226387244,0.41821608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226387468,0.41803608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226387693,0.41785608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226387912,0.41779608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226388363,0.41497608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226388582,0.41467608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226389030,0.41461608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226389266,0.41485608,30619.0,30617.0,0.65391455]
["bitfinex","BTCUSD",1688226389481,0.41467608,30619.0,30617.0,0.32729955]
["bitfinex","BTCUSD",1688226389689,0.41545608,30619.0,30617.0,0.32729955]
["bitfinex","BTCUSD",1688226389895,0.41449608,30619.0,30617.0,0.32730655]
["bitfinex","BTCUSD",1688226390112,0.41521608,30619.0,30617.0,0.32730655]
["bitfinex","BTCUSD",1688226390319,0.41455608,30619.0,30617.0,0.32730655]
["bitfinex","BTCUSD",1688226390584,0.41407608,30619.0,30617.0,0.32730655]
["bitfinex","BTCUSD",1688226390794,0.41401608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226391005,0.41407608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226391211,0.41401608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226391422,0.41539608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226391630,0.41449608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226391871,0.41329608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226392293,0.41461608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226392506,0.41503608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226392739,0.41479608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226392920,0.41437608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226393130,0.41443608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226393276,0.41437608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226393477,0.41407608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226393705,0.41449608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226393926,0.41503608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226394172,0.41431608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226394371,0.41491608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226394745,0.41467608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226394914,0.41485608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226395119,0.41467608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226395321,0.41509608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226395521,0.41533608,30619.0,30617.0,0.65392155]
["bitfinex","BTCUSD",1688226395722,0.41941608,30619.0,30617.0,0.00069255]
["bitfinex","BTCUSD",1688226395896,0.28768199,30618.0,30617.0,0.00069255]
["bitfinex","BTCUSD",1688226396121,0.27700199,30618.0,30617.0,0.00069255]
["bitfinex","BTCUSD",1688226396330,0.22954199,30618.0,30617.0,0.00069255]
["bitfinex","BTCUSD",1688226399209,0.22954199,30618.0,30617.0,0.32730755]
["bitfinex","BTCUSD",1688226401813,0.30019715,30619.0,30617.0,0.32730755]
["bitfinex","BTCUSD",1688226401814,0.29947715,30619.0,30617.0,0.32730755]
["bitfinex","BTCUSD",1688226402036,0.29323715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226402246,0.29389715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226402459,0.29971715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226402678,0.29905715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226402882,0.29785715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226403090,0.29725715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226403346,0.29587715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226403557,0.29593715,30619.0,30617.0,0.39250439]
["bitfinex","BTCUSD",1688226403765,0.29581715,30619.0,30617.0,0.06588939]
["bitfinex","BTCUSD",1688226403979,0.29581715,30619.0,30617.0,0.39250239]
["bitfinex","BTCUSD",1688226403980,0.29467715,30619.0,30617.0,0.39250239]
["bitfinex","BTCUSD",1688226404201,0.29545715,30619.0,30617.0,0.39250239]
["bitfinex","BTCUSD",1688226404419,0.29875715,30619.0,30617.0,0.39250239]
["bitfinex","BTCUSD",1688226404652,0.29569715,30619.0,30617.0,0.39250239]
["bitfinex","BTCUSD",1688226404870,0.29341715,30619.0,30617.0,0.39250239]
["bitfinex","BTCUSD",1688226405071,0.29341715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226405072,0.29269715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226405272,0.29233715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226405511,0.28993715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226405704,0.29173715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226405918,0.29293715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226406128,0.29017715,30619.0,30617.0,1.04573239]
["bitfinex","BTCUSD",1688226406337,0.29173715,30619.0,30617.0,1.04573239]
["bitfinex","BTCUSD",1688226406536,0.29131715,30619.0,30617.0,1.04573239]
["bitfinex","BTCUSD",1688226406878,0.29239715,30619.0,30617.0,1.04573239]
["bitfinex","BTCUSD",1688226407092,0.29305715,30619.0,30617.0,1.04573239]
["bitfinex","BTCUSD",1688226407300,0.29341715,30619.0,30617.0,1.04573239]
["bitfinex","BTCUSD",1688226407513,0.29341715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226407725,0.29353715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226407936,0.29365715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226408159,0.29215715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226408407,0.29251715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226408614,0.29311715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226408828,0.29185715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226409041,0.29371715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226409276,0.29515715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226409519,0.29725715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226409752,0.29779715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226409972,0.29785715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226410187,0.29725715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226410406,0.29545715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226410620,0.29461715,30619.0,30617.0,1.04573239]
["bitfinex","BTCUSD",1688226410843,0.29371715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226411057,0.29377715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226411271,0.29371715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226411526,0.29323715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226411738,0.29515715,30619.0,30617.0,0.71911739]
["bitfinex","BTCUSD",1688226411956,0.53576781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226412180,0.53858781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226412404,0.54050781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226412617,0.54140781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226412831,0.53960781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226413043,0.53528781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226413258,0.53654781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226413474,0.53852781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226413663,0.53630781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226413909,0.53696781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226414123,0.53852781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226414299,0.53486781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226414530,0.53474781,30619.0,30617.0,0.65392055]
["bitfinex","BTCUSD",1688226414715,0.53474781,30619.0,30617.0,0.98053555]
["bitfinex","BTCUSD",1688226414716,0.16338023,30619.0,30617.0,0.98053555]
["bitfinex","BTCUSD",1688226414993,0.16338023,30619.0,30618.0,0.07636365]
["bitfinex","BTCUSD",1688226415221,0.16338023,30619.0,30618.0,0.72957365]
["bitfinex","BTCUSD",1688226415403,0.16338023,30619.0,30618.0,0.73026456]
["bitfinex","BTCUSD",1688226415879,0.21396023,30619.0,30618.0,0.73026456]
["bitfinex","BTCUSD",1688226416135,0.21348023,30619.0,30618.0,0.73026456]
["bitfinex","BTCUSD",1688226416325,0.21126023,30619.0,30618.0,0.73026456]
["bitfinex","BTCUSD",1688226416543,0.16338023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226416758,0.20976023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226417019,0.16338023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226417313,0.21048023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226417582,0.16338023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226417849,0.21150023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226418121,0.21360023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226418352,0.21618023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226418621,0.21138023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226418843,0.21312023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226419090,0.21366023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226419338,0.21306023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226419574,0.21114023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226419826,0.21126023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226420074,0.22044023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226420313,0.21576023,30619.0,30618.0,1.05686956]
["bitfinex","BTCUSD",1688226420545,0.21558023,30619.0,30618.0,0.73026456]
["bitfinex","BTCUSD",1688226420803,0.21510023,30619.0,30618.0,0.73026456]
["bitfinex","BTCUSD",1688226421081,0.40562528,30619.0,30618.0,0.65390091]
["bitfinex","BTCUSD",1688226421316,0.40562528,30619.0,30618.0,0.00069091]
["bitfinex","BTCUSD",1688226421317,0.4951022,30619.0,30618.0,0.00069091]
["bitfinex","BTCUSD",1688226421562,0.4918622,30619.0,30618.0,0.00069091]
["bitfinex","BTCUSD",1688226421812,0.4904222,30619.0,30618.0,0.00069091]
["bitfinex","BTCUSD",1688226422052,0.4888622,30619.0,30618.0,0.00069091]
["bitfinex","BTCUSD",1688226422303,0.4870622,30619.0,30618.0,0.00069091]
["bitfinex","BTCUSD",1688226422551,0.4868822,30619.0,30617.0,0.326611]
["bitfinex","BTCUSD",1688226422802,0.21165784,30618.0,30617.0,0.326611]
["bitfinex","BTCUSD",1688226423516,0.21165784,30618.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226424307,0.21165784,30618.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226426709,0.29353715,30619.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226426952,0.29347715,30619.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226427199,0.29359715,30619.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226427488,0.29341715,30619.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226427725,0.29329715,30619.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226428256,0.29353715,30619.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226428498,0.29503715,30619.0,30617.0,0.98053286]
["bitfinex","BTCUSD",1688226428764,0.29503715,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226428765,0.51255639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226429255,0.51453639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226429468,0.51525639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226429685,0.51579639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226429913,0.51477639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226430094,0.51183639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226430355,0.51417639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226430574,0.51177639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226430794,0.51183639,30619.0,30617.0,0.65391786]
["bitfinex","BTCUSD",1688226431013,0.51207639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226431245,0.51417639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226431478,0.51549639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226431698,0.51459639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226431911,0.51273639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226432131,0.51459639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226432351,0.51525639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226432597,0.04692,30618.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226432813,0.51669639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226433029,0.51561639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226433284,0.51615639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226433497,0.51513639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226433710,0.51399639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226433924,0.51129639,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226434140,0.51123639,30619.0,30617.0,0.32730586]
["bitfinex","BTCUSD",1688226434374,0.29767715,30619.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226434601,0.31329369,30618.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226434816,0.96050369,30618.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226435038,0.95582369,30618.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226435307,0.95054369,30618.0,30617.0,0.00069186]
["bitfinex","BTCUSD",1688226435521,0.90217985,30618.0,30613.0,0.326653]
["bitfinex","BTCUSD",1688226435743,0.14543964,30617.0,30613.0,0.326653]
["bitfinex","BTCUSD",1688226435964,0.19785964,30617.0,30613.0,0.326653]
["bitfinex","BTCUSD",1688226436183,0.23334695,30616.0,30613.0,0.326653]
["bitfinex","BTCUSD",1688226436406,0.23334695,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226437275,0.28494695,30616.0,30614.0,0.32733772]
["bitfinex","BTCUSD",1688226437486,0.28368695,30616.0,30613.0,0.653305]
["bitfinex","BTCUSD",1688226437700,0.28344695,30616.0,30612.0,0.903327]
["bitfinex","BTCUSD",1688226437910,0.28344695,30616.0,30613.0,0.326653]
["bitfinex","BTCUSD",1688226437911,0.28242695,30616.0,30613.0,0.326653]
["bitfinex","BTCUSD",1688226438098,0.60893795,30616.0,30613.0,0.979969]
["bitfinex","BTCUSD",1688226438337,0.60911795,30616.0,30614.0,0.00069509]
["bitfinex","BTCUSD",1688226438552,0.60911795,30616.0,30614.0,0.32733409]
["bitfinex","BTCUSD",1688226438553,0.61091795,30616.0,30614.0,0.32733409]
["bitfinex","BTCUSD",1688226438766,0.93406895,30616.0,30614.0,0.00069509]
["bitfinex","BTCUSD",1688226438981,0.93502895,30616.0,30614.0,0.00069509]
["bitfinex","BTCUSD",1688226439194,0.93568895,30616.0,30614.0,0.00069509]
["bitfinex","BTCUSD",1688226439406,0.2343747,30615.0,30613.0,0.326652]
["bitfinex","BTCUSD",1688226440288,0.2343747,30615.0,30613.0,0.65331]
["bitfinex","BTCUSD",1688226440502,0.2343747,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226441359,0.2343747,30615.0,30613.0,0.65331]
["bitfinex","BTCUSD",1688226441607,0.2343747,30615.0,30613.0,0.71198408]
["bitfinex","BTCUSD",1688226441824,1.10361694,30617.0,30613.0,1.03864208]
["bitfinex","BTCUSD",1688226442042,1.30920453,30617.0,30613.0,1.03864208]
["bitfinex","BTCUSD",1688226442258,0.26915188,30616.0,30613.0,1.03864208]
["bitfinex","BTCUSD",1688226442475,0.27065188,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226442689,0.27311188,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226442894,0.27335188,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226443082,0.27305188,30616.0,30614.0,0.32734072]
["bitfinex","BTCUSD",1688226443349,0.27083188,30616.0,30614.0,0.32734072]
["bitfinex","BTCUSD",1688226443566,0.26993188,30616.0,30614.0,0.32734072]
["bitfinex","BTCUSD",1688226443783,0.27413188,30616.0,30614.0,0.32734072]
["bitfinex","BTCUSD",1688226443994,0.28073188,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226444272,0.27869188,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226444496,0.27497188,30616.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688226444684,0.27443188,30616.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688226444925,0.27431188,30616.0,30613.0,0.653302]
["bitfinex","BTCUSD",1688226445136,0.27611188,30616.0,30613.0,0.32665]
["bitfinex","BTCUSD",1688226445351,0.27545188,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226445570,0.27527188,30616.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226445786,0.24276679,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226445998,0.19500679,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226446426,0.19500679,30615.0,30612.0,0.90333]
["bitfinex","BTCUSD",1688226447510,0.19500679,30615.0,30613.0,0.00069567]
["bitfinex","BTCUSD",1688226447735,0.52164579,30615.0,30613.0,0.65400067]
["bitfinex","BTCUSD",1688226447979,0.19500679,30615.0,30613.0,0.98065867]
["bitfinex","BTCUSD",1688226448419,0.24636679,30615.0,30613.0,0.65400067]
["bitfinex","BTCUSD",1688226448636,0.24618679,30615.0,30613.0,0.65400067]
["bitfinex","BTCUSD",1688226448869,0.24666679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226449099,0.24744679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226449334,0.24828679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226449513,0.25212679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226449720,0.24786679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226449954,0.24690679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226450167,0.24756679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226450376,0.24732679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226450623,0.24894679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226450837,0.24912679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226451049,0.24942679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226451272,0.25182679,30615.0,30613.0,0.32734567]
["bitfinex","BTCUSD",1688226451458,0.24804679,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226451674,0.24822679,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226451921,0.19500679,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226452351,0.19500679,30615.0,30613.0,0.98066167]
["bitfinex","BTCUSD",1688226452352,0.24666679,30615.0,30613.0,0.98066167]
["bitfinex","BTCUSD",1688226452505,0.05328,30615.0,30613.0,0.98066167]
["bitfinex","BTCUSD",1688226452721,0.94753708,30616.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226452921,0.0528,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226453122,0.05388,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226453345,0.05406,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226453545,0.05394,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226453904,0.05382,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226454089,0.05418,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226454293,0.0561,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226454567,0.05682,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226454775,0.0567,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226454992,0.26570416,30615.0,30613.0,0.65400367]
["bitfinex","BTCUSD",1688226455197,0.26336416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226455406,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226455875,0.26390416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226456087,0.26432416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226456284,0.26438416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226456498,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226457748,0.26312416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226457921,0.26306416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226458138,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226458555,0.26270416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226458973,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226460059,0.26096416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226460265,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226461168,0.26120416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226461382,0.26018416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226461586,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226462076,0.26102416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226462291,0.26132416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226462479,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226463429,0.26480416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226463676,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226463902,0.20684416,30615.0,30613.0,0.33734567]
["bitfinex","BTCUSD",1688226464145,0.26102416,30615.0,30613.0,0.33734567]
["bitfinex","BTCUSD",1688226464356,0.20684416,30615.0,30613.0,0.33734567]
["bitfinex","BTCUSD",1688226464597,0.26288416,30615.0,30613.0,0.33734567]
["bitfinex","BTCUSD",1688226464833,0.26330416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226465072,0.26360416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226465289,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226466162,0.26276416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226466394,0.26258416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226466626,0.20684416,30615.0,30613.0,0.66400367]
["bitfinex","BTCUSD",1688226467106,0.05922,30616.0,30613.0,0.99066167]
["bitfinex","BTCUSD",1688226467347,0.05628,30616.0,30614.0,0.07516966]
["bitfinex","BTCUSD",1688226467562,0.0588,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688226467782,0.06174,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688226467993,0.06708,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688226468207,0.07398,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688226468426,0.0732,30616.0,30615.0,0.32733177]
["bitfinex","BTCUSD",1688226468641,0.07236,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226468851,0.07212,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226469064,0.07176,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226469282,0.28967887,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226469497,0.28499887,30616.0,30614.0,0.03323132]
["bitfinex","BTCUSD",1688226469764,0.06504,30616.0,30614.0,0.03323132]
["bitfinex","BTCUSD",1688226469989,0.04704,30615.0,30614.0,0.68651932]
["bitfinex","BTCUSD",1688226470207,0.0477,30615.0,30614.0,0.68651932]
["bitfinex","BTCUSD",1688226470419,0.06498,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226470632,0.07044,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226470847,0.05628,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226471071,0.05622,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226471282,0.06966,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226471500,0.07002,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226471714,0.06636,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226471933,0.07002,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226472143,0.50585291,30617.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226472144,0.05604,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226472360,0.05184,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226472571,0.50585291,30617.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226472572,0.06402,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226472786,0.05904,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226473004,0.0543,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226473220,0.0516,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226473433,0.06492,30616.0,30614.0,0.36056805]
["bitfinex","BTCUSD",1688226473650,0.0633,30616.0,30614.0,0.36056805]
["bitfinex","BTCUSD",1688226473869,0.06402,30616.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226474052,0.05106,30615.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226474202,0.05214,30615.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226474419,0.06582,30616.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226474623,0.0675,30616.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226474839,0.05406,30615.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226475055,0.06732,30616.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226475255,0.0708,30616.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226475457,0.06672,30616.0,30614.0,0.36057305]
["bitfinex","BTCUSD",1688226475657,0.06606,30616.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226475866,0.06648,30616.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226476073,0.05316,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226476255,0.06642,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226476460,0.066,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226476671,0.06432,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226476873,0.06276,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226477080,0.06504,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226477298,0.0654,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226477495,0.05244,30615.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226477703,0.06624,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226477911,0.0672,30616.0,30614.0,0.68721505]
["bitfinex","BTCUSD",1688226478280,0.05448,30615.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226478530,0.0696,30616.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226478715,0.06972,30616.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226478947,0.05634,30615.0,30614.0,0.36057405]
["bitfinex","BTCUSD",1688226479160,0.05358,30615.0,30614.0,0.36057405]
["bitfinex","BTCUSD",1688226479377,0.05274,30615.0,30614.0,0.36057405]
["bitfinex","BTCUSD",1688226479592,0.1445153,30616.0,30614.0,0.36057405]
["bitfinex","BTCUSD",1688226479851,0.0537,30615.0,30614.0,0.36057405]
["bitfinex","BTCUSD",1688226480067,0.05754,30615.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226480283,0.05448,30615.0,30614.0,0.03392705]
["bitfinex","BTCUSD",1688226480501,0.05064,30615.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226480720,0.04998,30615.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226480936,0.05046,30615.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226481195,0.0471,30615.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226481423,0.04602,30615.0,30613.0,0.0766]
["bitfinex","BTCUSD",1688226481645,0.35735982,30616.0,30613.0,0.0766]
["bitfinex","BTCUSD",1688226481865,0.35609982,30616.0,30613.0,0.44110879]
["bitfinex","BTCUSD",1688226482087,0.35567982,30616.0,30613.0,0.44110879]
["bitfinex","BTCUSD",1688226482301,0.35669982,30616.0,30613.0,0.44110879]
["bitfinex","BTCUSD",1688226482553,0.35717982,30616.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226482769,0.35555982,30616.0,30614.0,0.32734273]
["bitfinex","BTCUSD",1688226482985,0.35645982,30616.0,30614.0,0.32734273]
["bitfinex","BTCUSD",1688226483198,0.35615982,30616.0,30614.0,0.32734273]
["bitfinex","BTCUSD",1688226483409,0.35621982,30616.0,30614.0,0.32734273]
["bitfinex","BTCUSD",1688226483616,0.35627982,30616.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226483832,0.35591982,30616.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226484043,0.35765982,30616.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226484274,0.04764,30615.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226484484,0.0516,30615.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226484698,0.05268,30615.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226484927,0.05292,30615.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226485152,0.04608,30615.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226485381,0.05262,30615.0,30614.0,0.00069604]
["bitfinex","BTCUSD",1688226485639,0.04692,30615.0,30614.0,0.00069604]
["bitfinex","BTCUSD",1688226485856,0.04656,30615.0,30614.0,0.00069604]
["bitfinex","BTCUSD",1688226486071,0.04812,30615.0,30614.0,0.00069604]
["bitfinex","BTCUSD",1688226486327,0.04656,30615.0,30614.0,0.00069604]
["bitfinex","BTCUSD",1688226486541,0.35627982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226486762,0.35663982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226486972,0.35609982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226487180,0.35705982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226487390,0.04668,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226487609,0.04998,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226487829,0.05112,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226488089,0.05082,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226488328,0.0471,30615.0,30614.0,0.00069472]
["bitfinex","BTCUSD",1688226488574,0.29957982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226488575,0.35813982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226488818,0.35885982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226489003,0.35687982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226489278,0.35453982,30616.0,30613.0,0.76776679]
["bitfinex","BTCUSD",1688226489492,0.35399982,30616.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226489699,0.35207982,30616.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226489920,0.35519982,30616.0,30614.0,0.00069573]
["bitfinex","BTCUSD",1688226490142,0.27608452,30616.0,30614.0,0.32734073]
["bitfinex","BTCUSD",1688226490440,0.27464452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226490649,0.27626452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226490866,0.27674452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226491081,0.27980452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226491299,0.27758452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226491521,0.27644452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226491734,0.27674452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226491944,0.28040452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226492159,0.27290452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226492373,0.27404452,30616.0,30614.0,0.65329]
["bitfinex","BTCUSD",1688226492584,0.27872452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226492770,0.27896452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226493029,0.28154452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226493244,0.28010452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226493455,0.27830452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226493637,0.27806452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226493837,0.27764452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226494049,0.27758452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226494256,0.27764452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226494461,0.27836452,30616.0,30614.0,0.65329]
["bitfinex","BTCUSD",1688226494664,0.27758452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226494901,0.27716452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226495109,0.27728452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226495294,0.27746452,30616.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688226495497,0.27782452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226495737,0.27926452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226495955,0.28124452,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226496185,0.05582,30616.0,30615.0,0.00069477]
["bitfinex","BTCUSD",1688226496421,0.1488353,30616.0,30613.0,0.36450279]
["bitfinex","BTCUSD",1688226496638,0.1532153,30616.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226496857,0.06444,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226497076,0.06576,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226497307,0.06636,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226497520,0.05526,30614.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226497996,0.06804,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226498213,0.06612,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226498425,0.06456,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226498638,0.05316,30614.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226498849,0.06342,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226499087,0.06264,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226499303,0.0627,30615.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226499522,0.06228,30615.0,30613.0,0.36450479]
["bitfinex","BTCUSD",1688226499742,0.06246,30615.0,30613.0,0.36450479]
["bitfinex","BTCUSD",1688226499958,0.0495,30614.0,30613.0,0.03785079]
["bitfinex","BTCUSD",1688226500169,0.04602,30614.0,30613.0,0.36450879]
["bitfinex","BTCUSD",1688226500423,0.05586,30615.0,30613.0,0.36450879]
["bitfinex","BTCUSD",1688226500633,0.05748,30615.0,30613.0,0.38080103]
["bitfinex","BTCUSD",1688226500840,0.0582,30615.0,30613.0,0.38080103]
["bitfinex","BTCUSD",1688226501051,0.05562,30615.0,30613.0,0.38080103]
["bitfinex","BTCUSD",1688226501265,0.06288,30615.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226501511,0.05112,30614.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226501733,0.05178,30614.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226501946,0.05226,30614.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226502160,0.29831196,30616.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226502161,0.06468,30615.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226502376,0.06462,30615.0,30613.0,0.38080103]
["bitfinex","BTCUSD",1688226502593,0.06462,30615.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226502594,0.06918,30615.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226502809,0.0684,30615.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226503032,0.05532,30614.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226503243,0.05484,30614.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226503470,0.06756,30615.0,30613.0,0.05414303]
["bitfinex","BTCUSD",1688226503687,0.06006,30615.0,30613.0,0.70745903]
["bitfinex","BTCUSD",1688226503906,0.29831196,30616.0,30613.0,0.38079903]
["bitfinex","BTCUSD",1688226503907,0.04944,30614.0,30613.0,0.38079903]
["bitfinex","BTCUSD",1688226504201,0.05424,30614.0,30613.0,0.01629224]
["bitfinex","BTCUSD",1688226504444,0.06942,30615.0,30613.0,0.34295024]
["bitfinex","BTCUSD",1688226504658,0.04554,30615.0,30614.0,0.01629224]
["bitfinex","BTCUSD",1688226504872,0.05496,30615.0,30614.0,0.01629224]
["bitfinex","BTCUSD",1688226505090,0.05808,30615.0,30614.0,0.01629224]
["bitfinex","BTCUSD",1688226505301,0.05736,30615.0,30614.0,0.34293924]
["bitfinex","BTCUSD",1688226505563,0.05778,30615.0,30614.0,0.34293924]
["bitfinex","BTCUSD",1688226505773,0.05616,30615.0,30614.0,0.34293924]
["bitfinex","BTCUSD",1688226505989,0.40464724,30617.0,30614.0,0.34293924]
["bitfinex","BTCUSD",1688226505990,0.06858,30616.0,30614.0,0.34293924]
["bitfinex","BTCUSD",1688226506203,0.0696,30616.0,30614.0,0.66958624]
["bitfinex","BTCUSD",1688226506416,0.06858,30616.0,30614.0,0.66958624]
["bitfinex","BTCUSD",1688226506629,0.07014,30616.0,30614.0,0.66958624]
["bitfinex","BTCUSD",1688226506847,0.05208,30615.0,30614.0,0.66958624]
["bitfinex","BTCUSD",1688226507054,0.05748,30615.0,30614.0,0.66958624]
["bitfinex","BTCUSD",1688226507268,0.40464724,30617.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226507269,0.0735,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226507481,0.40464724,30617.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226507692,0.07668,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226507907,0.0762,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226508145,0.0819,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226508358,0.08112,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226508572,0.08058,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226508751,0.07578,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226508959,0.07104,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226509187,0.07128,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226509380,0.07224,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226509585,0.07314,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226509790,0.07614,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226509999,0.07602,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226510231,0.07404,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226510442,0.07356,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226510679,0.07344,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226510894,0.07398,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226511113,0.07206,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226511331,0.0699,30616.0,30615.0,0.69602814]
["bitfinex","BTCUSD",1688226511555,0.05556,30616.0,30615.0,0.69602814]
["bitfinex","BTCUSD",1688226511831,0.0615,30616.0,30615.0,0.69602814]
["bitfinex","BTCUSD",1688226512053,0.0552,30616.0,30615.0,0.69602814]
["bitfinex","BTCUSD",1688226512277,0.0576,30616.0,30615.0,0.69602814]
["bitfinex","BTCUSD",1688226512492,0.0624,30616.0,30615.0,0.04275414]
["bitfinex","BTCUSD",1688226512707,0.05922,30616.0,30615.0,0.04275414]
["bitfinex","BTCUSD",1688226512918,0.0564,30616.0,30615.0,0.36939114]
["bitfinex","BTCUSD",1688226513141,0.0552,30616.0,30615.0,0.36939114]
["bitfinex","BTCUSD",1688226513366,0.05796,30616.0,30615.0,0.36939114]
["bitfinex","BTCUSD",1688226513799,0.05574,30616.0,30615.0,0.36939114]
["bitfinex","BTCUSD",1688226514014,0.05274,30616.0,30615.0,0.36939114]
["bitfinex","BTCUSD",1688226514229,0.05658,30616.0,30615.0,0.36939114]
["bitfinex","BTCUSD",1688226514435,0.05808,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226514652,0.05844,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226514830,0.05628,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226515038,0.05328,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226515247,0.05058,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226515454,0.0558,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226515691,0.057,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226515872,0.05832,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226516119,0.06252,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226516333,0.06468,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226516544,0.06432,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226516763,0.0648,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226517014,0.05658,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226517194,0.05736,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226517403,0.05796,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226517612,0.0591,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226517823,0.06096,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226518029,0.06294,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226518253,0.06246,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226518465,0.05928,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226518681,0.057,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226518907,0.04782,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226519126,0.0501,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226519373,0.04602,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226519588,0.05124,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226519808,0.04938,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226520022,0.05556,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226520240,0.05676,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226520457,0.05772,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226520723,0.05862,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226520933,0.05904,30616.0,30615.0,1.0734729]
["bitfinex","BTCUSD",1688226521143,0.0594,30616.0,30615.0,0.0935619]
["bitfinex","BTCUSD",1688226521396,0.0603,30616.0,30615.0,0.0935619]
["bitfinex","BTCUSD",1688226521614,0.0597,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226521942,0.05928,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226522153,0.05814,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226522367,0.05742,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226522581,0.05706,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226522794,0.05646,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226523017,0.05688,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226523266,0.05802,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226523487,0.05844,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226523696,0.05958,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226523906,0.06,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226524117,0.06006,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226524321,0.05988,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226524577,0.0579,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226524794,0.0564,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226524999,0.05502,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226525245,0.05496,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226525468,0.05676,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226525687,0.05784,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226525927,0.05778,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226526144,0.05646,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226526369,0.05544,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226526580,0.05682,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226526797,0.0528,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226527050,0.05832,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226527250,0.04782,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226527462,0.0483,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226527678,0.04962,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226527893,0.05034,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226528101,0.05184,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226528327,0.05178,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226528536,0.05214,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226528748,0.05184,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226528966,0.05136,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226529182,0.05142,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226529390,0.05124,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226529604,0.05592,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226529819,0.04986,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226530264,0.04974,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226530478,0.0498,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226530689,0.051,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226530980,0.04956,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226531197,0.05046,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226531633,0.04896,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226531845,0.04776,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226532061,0.05046,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226532309,0.05334,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226532525,0.05508,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226532755,0.06294,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226532973,0.06324,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226533188,0.0582,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226533405,0.0585,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226533622,0.05736,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226534060,0.05682,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226534275,0.05502,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226534499,0.05052,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226534750,0.04926,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226534952,0.051,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226535178,0.05454,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226535419,0.05196,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226535637,0.04902,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226535860,0.04902,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226535861,0.0477,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226536134,0.04806,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226536358,0.04854,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226536566,0.04872,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226536779,0.04866,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226537001,0.04902,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226537217,0.05136,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226537482,0.0537,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226537719,0.05178,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226538155,0.0546,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226538366,0.05238,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226538583,0.05184,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226538800,0.05154,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226539026,0.05124,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226539250,0.05052,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226539464,0.05022,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226539683,0.05058,30616.0,30615.0,0.05299894]
["bitfinex","BTCUSD",1688226539808,0.05058,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226539809,0.05406,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226540033,0.051,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226540245,0.0471,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226540444,0.04788,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226540653,0.04806,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226540855,0.04896,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226541149,0.04938,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226541384,0.0552,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226541607,0.05436,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226541795,0.05226,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226542094,0.05394,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226542382,0.0537,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226542597,0.05448,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226542816,0.0516,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226543036,0.05142,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226543259,0.0513,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226543475,0.05076,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226543666,0.05016,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226543910,0.0495,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226544119,0.04932,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226544319,0.0492,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226544624,0.04902,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226544781,0.04926,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226544989,0.04752,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226545202,0.04842,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226545406,0.04956,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226545609,0.04896,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226545882,0.0519,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226546095,0.05232,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226546291,0.05184,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226546558,0.05094,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226546771,0.0507,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226546983,0.0492,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226547194,0.04956,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226547411,0.04704,30616.0,30615.0,0.0264619]
["bitfinex","BTCUSD",1688226547628,0.0471,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226547851,0.04632,30616.0,30615.0,0.3530989]
["bitfinex","BTCUSD",1688226548066,0.04698,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226548286,0.04836,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226548502,0.04944,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226548731,0.04956,30616.0,30615.0,0.6797359]
["bitfinex","BTCUSD",1688226548955,0.05082,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226549167,0.05058,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226549372,0.04974,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226549583,0.05082,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226549794,0.05058,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226550010,0.04962,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226550266,0.05136,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226550479,0.05082,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226550658,0.0486,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226550871,0.04956,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226551077,0.04968,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226551329,0.04992,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226551579,0.05124,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226551794,0.05022,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226552003,0.05034,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226552229,0.0504,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226552440,0.05202,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226552654,0.41888237,30617.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226552871,0.05202,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226553081,0.05166,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226553312,0.05118,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226553527,0.0498,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226553752,0.05034,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226553986,0.0507,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226554195,0.05106,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226554411,0.05112,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226554618,0.05154,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226554825,0.05382,30616.0,30615.0,1.0063729]
["bitfinex","BTCUSD",1688226555037,0.05142,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226555281,0.05148,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226555493,0.0537,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226555707,0.1289753,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226555922,0.1280153,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226556133,0.1269353,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226556344,0.1227353,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226556600,0.1256753,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226556816,0.1251953,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226557026,0.1216553,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226557236,0.1224953,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226557451,0.1215353,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226557697,0.1227953,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226557902,0.1228553,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226558116,0.1231553,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226558550,0.1247153,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226558762,0.1239353,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226559011,0.1236953,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226559226,0.1208153,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226559437,0.1220753,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226559660,0.1214153,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226559871,0.1223753,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226560114,0.1223153,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226560335,0.1256753,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226560547,0.1269953,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226560751,0.1245953,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226560965,0.1210553,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226561183,0.1230953,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226561406,0.1224353,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226561588,0.1226753,30616.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226561742,0.1224953,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226561944,0.1218953,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226562149,0.1216553,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226562361,0.1220753,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226562561,0.1220753,30616.0,30615.0,0.2530989]
["bitfinex","BTCUSD",1688226562562,0.1226753,30616.0,30615.0,0.2530989]
["bitfinex","BTCUSD",1688226562804,0.1222553,30616.0,30615.0,0.2530989]
["bitfinex","BTCUSD",1688226563011,0.1211753,30616.0,30615.0,0.2530989]
["bitfinex","BTCUSD",1688226563208,0.0780953,30616.0,30615.0,0.2530989]
["bitfinex","BTCUSD",1688226563561,0.1200353,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226563765,0.1220753,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226563974,0.1224353,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226564174,0.1215353,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226564374,0.1225553,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226564588,0.1221353,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226564733,0.1213553,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226564954,0.1215353,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226565337,0.1216553,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226565542,0.1211753,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226565790,0.1210553,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226566008,0.0780953,30616.0,30615.0,0.5797359]
["bitfinex","BTCUSD",1688226566215,0.47090237,30617.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226566359,0.47132237,30617.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226566618,0.47258237,30617.0,30615.0,0.9063729]
["bitfinex","BTCUSD",1688226566824,0.47234237,30617.0,30615.0,0.94045473]
["bitfinex","BTCUSD",1688226567030,0.04254,30616.0,30615.0,0.61381773]
["bitfinex","BTCUSD",1688226567315,0.04218,30616.0,30615.0,0.61381773]
["bitfinex","BTCUSD",1688226567476,0.29836024,30617.0,30615.0,0.03408183]
["bitfinex","BTCUSD",1688226567709,0.1223153,30616.0,30615.0,0.03408183]
["bitfinex","BTCUSD",1688226568125,0.1216553,30616.0,30615.0,0.03408183]
["bitfinex","BTCUSD",1688226568319,0.1211753,30616.0,30615.0,0.03408183]
["bitfinex","BTCUSD",1688226568521,0.1217753,30616.0,30615.0,0.03408183]
["bitfinex","BTCUSD",1688226568722,0.04248,30616.0,30615.0,0.03408183]
["bitfinex","BTCUSD",1688226568945,0.35134024,30617.0,30614.0,0.326637]
["bitfinex","BTCUSD",1688226569199,0.04182,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226569360,0.04308,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226569571,0.04404,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226569765,0.1221953,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226569970,0.1241753,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226570169,0.1232753,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226570329,0.1234553,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226570530,0.1185353,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226570754,0.1190753,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226570980,0.1181153,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226571141,0.1179953,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226571358,0.1179353,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226571556,0.11753057,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226571754,0.11747057,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226572132,0.11837057,30616.0,30615.0,0.05304545]
["bitfinex","BTCUSD",1688226572339,0.11801057,30616.0,30615.0,0.37968245]
["bitfinex","BTCUSD",1688226572552,0.11687057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226572760,0.07775057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226572939,0.11621057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226573168,0.11639057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226573384,0.07775057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226573566,0.11735057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226573775,0.11729057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226573984,0.11735057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226574191,0.11693057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226574492,0.11675057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226574665,0.11687057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226574909,0.07775057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226575693,0.11627057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226575893,0.11645057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226576095,0.11651057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226576458,0.11645057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226576705,0.11735057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226576885,0.11639057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226577175,0.11663057,30616.0,30615.0,0.70631945]
["bitfinex","BTCUSD",1688226577386,0.11681057,30616.0,30615.0,1.03295645]
["bitfinex","BTCUSD",1688226577594,0.12743057,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688226577809,0.12743057,30616.0,30614.0,0.653281]
["bitfinex","BTCUSD",1688226577810,0.12767057,30616.0,30614.0,0.653281]
["bitfinex","BTCUSD",1688226578034,0.3585679,30616.0,30614.0,0.32664]
["bitfinex","BTCUSD",1688226578248,0.3562879,30616.0,30614.0,0.653287]
["bitfinex","BTCUSD",1688226578471,0.3550279,30616.0,30614.0,0.653287]
["bitfinex","BTCUSD",1688226578684,0.3501679,30616.0,30613.0,0.94460251]
["bitfinex","BTCUSD",1688226578895,0.3502879,30616.0,30613.0,0.94460251]
["bitfinex","BTCUSD",1688226579116,0.48345317,30616.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226579331,0.12706,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226579546,0.11236,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226579762,0.1078,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226579971,0.0673,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226580190,0.47019775,30616.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226580414,0.46887775,30616.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226580667,0.46617775,30616.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226580879,0.46737775,30616.0,30613.0,0.576658]
["bitfinex","BTCUSD",1688226581097,0.46551775,30616.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226581307,0.46551775,30616.0,30613.0,0.576657]
["bitfinex","BTCUSD",1688226581517,0.3485479,30616.0,30613.0,0.576657]
["bitfinex","BTCUSD",1688226581738,0.3483679,30616.0,30613.0,0.576657]
["bitfinex","BTCUSD",1688226581960,0.3097279,30616.0,30613.0,0.903315]
["bitfinex","BTCUSD",1688226582586,0.3484879,30616.0,30613.0,0.903315]
["bitfinex","BTCUSD",1688226582809,0.11783057,30616.0,30613.0,1.25945339]
["bitfinex","BTCUSD",1688226583009,0.11627057,30616.0,30613.0,1.25945339]
["bitfinex","BTCUSD",1688226583224,0.11687057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226583428,0.11723057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226583637,0.11729057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226583850,0.11723057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226584166,0.11615057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226584398,0.11741057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226584613,0.11621057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226584829,0.11711057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226585039,0.11729057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226585250,0.11717057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226585455,0.11633057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226585665,0.11711057,30616.0,30613.0,1.00945339]
["bitfinex","BTCUSD",1688226585877,0.11885057,30616.0,30613.0,0.68279539]
["bitfinex","BTCUSD",1688226586098,0.11783057,30616.0,30613.0,0.68279539]
["bitfinex","BTCUSD",1688226586320,0.11789057,30616.0,30613.0,0.68279539]
["bitfinex","BTCUSD",1688226586532,0.11789057,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226586533,0.11759057,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226586761,0.11633057,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226586977,0.11717057,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226587187,0.11807057,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226587406,0.43686996,30617.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226587633,0.03882,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226587938,0.0396,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226588384,0.04038,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226588598,0.04026,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226588809,0.41498996,30617.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226589023,0.41354996,30617.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226589237,0.41396996,30617.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226589441,0.03666,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226589643,0.26251501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226589958,0.26071501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226590177,0.25969501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226590384,0.25699501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226590583,0.22063501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226591218,0.25597501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226591530,0.25591501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226591775,0.26299501,30616.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226592018,0.03774,30615.0,30614.0,0.052923]
["bitfinex","BTCUSD",1688226592251,0.22063501,30616.0,30614.0,0.37957]
["bitfinex","BTCUSD",1688226592252,0.0438,30616.0,30614.0,0.37957]
["bitfinex","BTCUSD",1688226592463,0.04374,30616.0,30614.0,0.706217]
["bitfinex","BTCUSD",1688226592678,0.04938,30616.0,30614.0,0.706217]
["bitfinex","BTCUSD",1688226592888,0.17532805,30617.0,30615.0,0.03352989]
["bitfinex","BTCUSD",1688226593140,0.05088,30616.0,30615.0,0.03352989]
["bitfinex","BTCUSD",1688226593348,0.0495,30616.0,30615.0,0.03352989]
["bitfinex","BTCUSD",1688226593561,0.0522,30616.0,30615.0,0.03352989]
["bitfinex","BTCUSD",1688226593770,0.05082,30616.0,30615.0,0.03352989]
["bitfinex","BTCUSD",1688226593986,0.0528,30616.0,30615.0,0.03352989]
["bitfinex","BTCUSD",1688226594136,0.05844,30616.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226594356,0.0558,30616.0,30613.0,0.29581943]
["bitfinex","BTCUSD",1688226594554,0.05592,30616.0,30613.0,0.29581943]
["bitfinex","BTCUSD",1688226594771,0.04626,30615.0,30613.0,0.29581943]
["bitfinex","BTCUSD",1688226594985,0.04896,30615.0,30613.0,0.29581943]
["bitfinex","BTCUSD",1688226595184,0.03894,30614.0,30613.0,0.04581943]
["bitfinex","BTCUSD",1688226595388,0.28174269,30616.0,30613.0,0.04581943]
["bitfinex","BTCUSD",1688226595634,0.28144269,30616.0,30613.0,0.04581943]
["bitfinex","BTCUSD",1688226595857,0.0462,30615.0,30613.0,0.37247543]
["bitfinex","BTCUSD",1688226596113,0.0453,30615.0,30613.0,0.62247543]
["bitfinex","BTCUSD",1688226596323,0.04476,30615.0,30613.0,0.62247543]
["bitfinex","BTCUSD",1688226596535,0.0453,30615.0,30613.0,0.29581943]
["bitfinex","BTCUSD",1688226596755,0.04548,30615.0,30613.0,0.29581943]
["bitfinex","BTCUSD",1688226596990,0.04086,30614.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226597174,0.03648,30614.0,30612.0,0.95558248]
["bitfinex","BTCUSD",1688226597373,0.25353233,30615.0,30612.0,0.95558248]
["bitfinex","BTCUSD",1688226597741,0.0456,30616.0,30613.0,0.03275123]
["bitfinex","BTCUSD",1688226597953,0.0456,30616.0,30613.0,0.60940923]
["bitfinex","BTCUSD",1688226597954,0.0441,30616.0,30613.0,0.60940923]
["bitfinex","BTCUSD",1688226598205,0.04416,30616.0,30613.0,0.60940923]
["bitfinex","BTCUSD",1688226598435,0.04398,30616.0,30613.0,0.60940923]
["bitfinex","BTCUSD",1688226598632,0.04386,30616.0,30613.0,0.60940923]
["bitfinex","BTCUSD",1688226598835,0.04422,30616.0,30613.0,0.28275123]
["bitfinex","BTCUSD",1688226599039,0.04416,30616.0,30613.0,0.28275123]
["bitfinex","BTCUSD",1688226599228,0.0435,30616.0,30613.0,0.28275123]
["bitfinex","BTCUSD",1688226599433,0.04206,30616.0,30613.0,0.28275123]
["bitfinex","BTCUSD",1688226599654,0.042,30616.0,30613.0,0.28275123]
["bitfinex","BTCUSD",1688226599862,0.04248,30616.0,30613.0,0.28275123]
["bitfinex","BTCUSD",1688226600064,0.04284,30616.0,30613.0,0.28275123]
["bitfinex","BTCUSD",1688226600281,0.0429,30616.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688226600494,0.04254,30616.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688226600725,0.03462,30615.0,30613.0,0.93605523]
["bitfinex","BTCUSD",1688226600919,0.27981271,30616.0,30613.0,0.93605523]
["bitfinex","BTCUSD",1688226601126,0.27963271,30616.0,30613.0,0.68605523]
["bitfinex","BTCUSD",1688226601547,0.27945271,30616.0,30613.0,0.68605523]
["bitfinex","BTCUSD",1688226601757,0.27891271,30616.0,30613.0,0.35940123]
["bitfinex","BTCUSD",1688226601961,0.27939271,30616.0,30613.0,0.35940123]
["bitfinex","BTCUSD",1688226602165,0.27903271,30616.0,30613.0,0.35940123]
["bitfinex","BTCUSD",1688226602373,0.03576,30615.0,30613.0,0.35940123]
["bitfinex","BTCUSD",1688226602586,0.04044,30615.0,30613.0,0.35940123]
["bitfinex","BTCUSD",1688226602792,0.0438,30615.0,30613.0,0.35940123]
["bitfinex","BTCUSD",1688226602990,0.04248,30615.0,30613.0,0.60940123]
["bitfinex","BTCUSD",1688226603219,0.04008,30615.0,30613.0,0.60940123]
["bitfinex","BTCUSD",1688226603436,0.03924,30615.0,30613.0,0.60940123]
["bitfinex","BTCUSD",1688226603843,0.0387,30615.0,30613.0,0.60940123]
["bitfinex","BTCUSD",1688226604055,0.27704993,30615.0,30612.0,0.90333]
["bitfinex","BTCUSD",1688226604269,0.27710993,30615.0,30612.0,0.576663]
["bitfinex","BTCUSD",1688226604488,0.23732993,30615.0,30612.0,0.576663]
["bitfinex","BTCUSD",1688226604907,0.23732993,30615.0,30612.0,0.60872771]
["bitfinex","BTCUSD",1688226605121,0.23732993,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226605769,0.27704993,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226605971,0.23732993,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226608022,0.27776993,30615.0,30612.0,0.68539271]
["bitfinex","BTCUSD",1688226608228,0.27716993,30615.0,30612.0,0.68539271]
["bitfinex","BTCUSD",1688226608433,0.23732993,30615.0,30612.0,0.68539271]
["bitfinex","BTCUSD",1688226608843,0.27626993,30615.0,30612.0,0.35872771]
["bitfinex","BTCUSD",1688226609039,0.23732993,30615.0,30612.0,0.60872771]
["bitfinex","BTCUSD",1688226610053,0.04152,30616.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226610354,0.0411,30616.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226610567,0.25689297,30616.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226610773,0.25641297,30616.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226610946,0.25665297,30616.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226611177,0.25737297,30616.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226611382,0.0366,30615.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226611588,0.03882,30615.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226611791,0.04122,30615.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226611981,0.04218,30615.0,30613.0,0.0474222]
["bitfinex","BTCUSD",1688226612203,0.0408,30615.0,30613.0,0.2974222]
["bitfinex","BTCUSD",1688226612349,0.039,30615.0,30613.0,0.2974222]
["bitfinex","BTCUSD",1688226612565,0.03888,30615.0,30613.0,0.2974222]
["bitfinex","BTCUSD",1688226612761,0.28216729,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226613034,0.28492729,30615.0,30613.0,0.25]
["bitfinex","BTCUSD",1688226613244,0.24382729,30615.0,30612.0,0.25]
["bitfinex","BTCUSD",1688226613715,0.04242,30616.0,30612.0,0.61474612]
["bitfinex","BTCUSD",1688226613921,0.0399,30616.0,30612.0,0.94141512]
["bitfinex","BTCUSD",1688226614134,0.04038,30616.0,30612.0,0.94141512]
["bitfinex","BTCUSD",1688226614351,0.0414,30616.0,30612.0,0.94141512]
["bitfinex","BTCUSD",1688226614564,0.04278,30616.0,30612.0,0.94141512]
["bitfinex","BTCUSD",1688226614797,0.04344,30616.0,30612.0,0.94141512]
["bitfinex","BTCUSD",1688226615017,0.04374,30616.0,30613.0,0.04072146]
["bitfinex","BTCUSD",1688226615216,0.03576,30615.0,30613.0,0.61737946]
["bitfinex","BTCUSD",1688226615429,0.04254,30615.0,30613.0,0.61737946]
["bitfinex","BTCUSD",1688226615637,0.05382,30616.0,30613.0,0.61737946]
["bitfinex","BTCUSD",1688226615866,0.05448,30616.0,30613.0,0.61737946]
["bitfinex","BTCUSD",1688226616082,0.04452,30615.0,30613.0,0.61737946]
["bitfinex","BTCUSD",1688226616285,0.04296,30615.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226616495,0.042,30615.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226616703,0.04896,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226616907,0.04818,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226617112,0.04536,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226617320,0.04488,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226617499,0.04452,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226617736,0.04428,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226617943,0.04374,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226618355,0.04362,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226618564,0.04386,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226618771,0.03852,30615.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226618977,0.04098,30615.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226619191,0.27121389,30616.0,30614.0,0.03632887]
["bitfinex","BTCUSD",1688226619400,0.27049389,30616.0,30613.0,0.903313]
["bitfinex","BTCUSD",1688226619612,0.03828,30615.0,30613.0,0.903313]
["bitfinex","BTCUSD",1688226619831,0.0357,30615.0,30613.0,0.903313]
["bitfinex","BTCUSD",1688226620041,0.0348,30615.0,30613.0,0.903313]
["bitfinex","BTCUSD",1688226620219,0.03432,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226620457,0.26491389,30616.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226620666,0.26419389,30616.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226620875,0.26461389,30616.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226621095,0.03474,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226621309,0.0399,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226621523,0.04302,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226621736,0.04536,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226621955,0.03666,30614.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226622170,0.04812,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226622417,0.04884,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226622624,0.03858,30614.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226622836,0.04884,30615.0,30613.0,0.94023632]
["bitfinex","BTCUSD",1688226623046,0.28466379,30615.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226623263,0.28394379,30615.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226623515,0.042,30614.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226623732,0.04056,30614.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226623911,0.0402,30614.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226624115,0.04038,30614.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226624330,0.04002,30614.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226624556,0.0396,30614.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226624774,0.12236867,30615.0,30613.0,0.28692332]
["bitfinex","BTCUSD",1688226624988,0.12224867,30615.0,30613.0,0.61358132]
["bitfinex","BTCUSD",1688226625196,0.12224867,30615.0,30612.0,0.653327]
["bitfinex","BTCUSD",1688226625197,0.28967128,30613.0,30612.0,0.91933761]
["bitfinex","BTCUSD",1688226626118,0.28967128,30613.0,30612.0,0.66933761]
["bitfinex","BTCUSD",1688226626334,0.32831128,30613.0,30612.0,0.34267261]
["bitfinex","BTCUSD",1688226626546,0.28967128,30613.0,30612.0,0.01601061]
["bitfinex","BTCUSD",1688226627649,0.28967128,30613.0,30610.0,0.75064064]
["bitfinex","BTCUSD",1688226628068,0.28967128,30613.0,30610.0,0.59994064]
["bitfinex","BTCUSD",1688226629211,0.28967128,30613.0,30611.0,0.25]
["bitfinex","BTCUSD",1688226630037,0.52180263,30613.0,30611.0,0.25]
["bitfinex","BTCUSD",1688226634105,0.52180263,30613.0,30612.0,0.25]
["bitfinex","BTCUSD",1688226635145,0.52180263,30613.0,30611.0,0.01718549]
["bitfinex","BTCUSD",1688226635976,0.52180263,30613.0,30610.0,0.50618356]
["bitfinex","BTCUSD",1688226636184,0.52180263,30613.0,30610.0,0.45833548]
["bitfinex","BTCUSD",1688226637232,0.52180263,30613.0,30611.0,0.25]
["bitfinex","BTCUSD",1688226637449,0.12647947,30613.0,30611.0,0.2661186]
["bitfinex","BTCUSD",1688226640443,0.12647947,30613.0,30612.0,0.01736644]
["bitfinex","BTCUSD",1688226660266,0.12300947,30613.0,30612.0,0.01736644]
["bitfinex","BTCUSD",1688226660718,0.11985947,30613.0,30612.0,0.01736644]
["bitfinex","BTCUSD",1688226662499,0.17359698,30614.0,30612.0,0.01736644]
["bitfinex","BTCUSD",1688226662917,0.32659824,30613.0,30612.0,0.01736644]
["bitfinex","BTCUSD",1688226670364,0.32659824,30613.0,30612.0,0.34403544]
["bitfinex","BTCUSD",1688226670763,0.32659824,30613.0,30612.0,0.01736644]
["bitfinex","BTCUSD",1688226671148,0.32659824,30613.0,30612.0,0.34403544]
["bitfinex","BTCUSD",1688226671695,0.32659824,30613.0,30612.0,0.01736644]
["bitfinex","BTCUSD",1688226671909,0.32659824,30613.0,30611.0,0.25]
["bitfinex","BTCUSD",1688226675074,0.32659824,30613.0,30610.0,0.38084059]
["bitfinex","BTCUSD",1688226676328,0.1979103,30612.0,30610.0,0.38084059]
["bitfinex","BTCUSD",1688226676593,0.1979103,30612.0,30610.0,0.25]
["bitfinex","BTCUSD",1688226676796,0.4,30611.0,30610.0,0.25]
["bitfinex","BTCUSD",1688226677047,1.28481169,30611.0,30610.0,0.25]
["bitfinex","BTCUSD",1688226677268,1.28481169,30611.0,30606.0,0.02874022]
["bitfinex","BTCUSD",1688226677269,1.64514945,30611.0,30606.0,0.02874022]
["bitfinex","BTCUSD",1688226677482,0.07839699,30608.0,30606.0,0.02874022]
["bitfinex","BTCUSD",1688226677713,0.73182899,30608.0,30606.0,0.02874022]
["bitfinex","BTCUSD",1688226677934,0.77298899,30608.0,30606.0,0.02874022]
["bitfinex","BTCUSD",1688226678175,0.694292,30608.0,30606.0,0.02874022]
["bitfinex","BTCUSD",1688226678393,0.697892,30608.0,30606.0,0.02874022]
["bitfinex","BTCUSD",1688226678601,0.696332,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226678807,1.020111,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226679022,1.019751,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226679322,1.019451,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226679552,1.019211,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226679755,1.018911,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226679963,1.018731,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226680174,1.018791,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226680390,1.2146425,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226680620,1.1761225,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226680835,1.2126625,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226681047,0.8494035,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226681264,0.8841435,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226681473,0.5608445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226681686,0.5618645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226681901,0.5621045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226682115,0.8937955,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226682330,0.8904955,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226682511,0.5659425,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226682682,0.5661825,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226683011,0.8924135,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226683265,0.8920535,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226683529,0.8891735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226683769,0.5609625,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226683989,0.1959715,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226684224,0.2318515,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226684450,0.5626425,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226684634,0.5629425,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226684844,0.9562335,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226685054,0.9675135,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226685260,0.9656535,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226685472,0.9615135,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226685672,0.9606735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226685884,0.9598935,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226686092,0.9567735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226686311,0.9565335,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226686519,0.9573735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226686750,0.9574935,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226686933,0.9569535,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226687174,0.9571935,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226687351,0.9580935,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226687559,0.9577335,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226687764,0.9576735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226687985,0.9579735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226688657,1.2913445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226688875,1.2896645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226689096,1.2881045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226689300,1.2901445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226689515,1.2893645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226689748,1.2902045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226689955,1.2907445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226690160,1.2927845,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226690469,1.2943445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226690682,1.2921245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226690886,1.2919445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226691111,1.2924845,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226691325,1.2918845,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226691533,1.2929045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226691751,1.2891245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226691963,1.2867845,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226692179,1.2830645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226692390,1.2890645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226692599,1.2847445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226692815,1.2824045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226693030,1.2825245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226693170,1.2876245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226693380,1.2890645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226693648,1.2965045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226693857,1.2949445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226694061,1.2985445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226694270,1.2975845,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226694480,0.9551535,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226694686,0.9559935,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226694943,0.8903135,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226695144,0.8939735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226695349,0.8944535,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226695647,0.8934935,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226695871,0.8946935,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226696087,0.8948735,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226696300,0.8996135,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226696513,1.2382645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226696722,1.2377845,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226696941,1.2348445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226697149,1.2335245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226697359,1.2316645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226697573,1.2291445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226697784,1.2301045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226697995,1.2301645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226698208,1.2289645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226698428,1.2276445,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226698678,1.2304645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226698884,1.2251845,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226699101,1.2268645,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226699308,1.2293245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226699514,1.2305245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226699741,1.2307045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226699958,1.2298045,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226700166,1.2308245,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226700388,0.0546,30608.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226700611,0.32663727,30609.0,30607.0,0.00079707]
["bitfinex","BTCUSD",1688226700612,0.32663727,30609.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226701051,0.37007727,30609.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226701262,0.37241727,30609.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226701478,0.03858,30608.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226701690,0.36491727,30609.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226701898,0.37109727,30609.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226702115,0.039,30608.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226702338,0.03882,30608.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226702617,0.20302713,30609.0,30607.0,0.13022223]
["bitfinex","BTCUSD",1688226702840,0.20302713,30609.0,30608.0,0.02879676]
["bitfinex","BTCUSD",1688226703282,0.25672713,30609.0,30608.0,0.02879676]
["bitfinex","BTCUSD",1688226703492,0.25612713,30609.0,30608.0,0.02879676]
["bitfinex","BTCUSD",1688226703714,0.24898713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226703932,0.24772713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226704151,0.24778713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226704360,0.24826713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226704571,0.24850713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226704784,0.24838713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226704999,0.24796713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226705229,0.24754713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226705678,0.24616713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226705920,0.24580713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226706153,0.24508713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226706603,0.24532713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226707025,0.24520713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226707244,0.24514713,30609.0,30608.0,0.02966214]
["bitfinex","BTCUSD",1688226707483,0.24514713,30609.0,30608.0,0.00086538]
["bitfinex","BTCUSD",1688226707484,0.25114713,30609.0,30608.0,0.00086538]
["bitfinex","BTCUSD",1688226707691,0.24952713,30609.0,30608.0,0.00086538]
["bitfinex","BTCUSD",1688226707908,0.24844713,30609.0,30608.0,0.00086538]
["bitfinex","BTCUSD",1688226708136,0.24790713,30609.0,30608.0,0.00086538]
["bitfinex","BTCUSD",1688226708355,0.57976813,30609.0,30608.0,0.00086538]
["bitfinex","BTCUSD",1688226708575,0.57976813,30609.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226708576,0.57886813,30609.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226708781,0.57676813,30609.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226708961,0.03924,30608.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226709235,0.0393,30608.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226709451,0.03354,30607.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226709702,0.03246,30607.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226709932,0.04158,30608.0,30606.0,0.30752386]
["bitfinex","BTCUSD",1688226710191,0.0432,30608.0,30606.0,0.05752386]
["bitfinex","BTCUSD",1688226710406,0.033,30607.0,30606.0,0.05752386]
["bitfinex","BTCUSD",1688226710588,0.04338,30608.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226710796,0.03582,30607.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226711008,0.04506,30608.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226711223,0.04488,30608.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226711437,0.19140849,30607.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226711855,0.22812849,30607.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226712061,0.23052849,30607.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226712284,0.22998849,30607.0,30606.0,0.0024395]
["bitfinex","BTCUSD",1688226712489,0.22818849,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226712700,0.22818849,30607.0,30606.0,0.07030679]
["bitfinex","BTCUSD",1688226712701,0.22470849,30607.0,30606.0,0.07030679]
["bitfinex","BTCUSD",1688226712907,0.51813049,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226714374,0.19140849,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226715910,0.84485249,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226716341,0.51813049,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226717216,0.88121249,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226717416,0.68162971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226717920,0.39072771,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226718131,0.71600971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226718332,0.35490771,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226719253,0.02818571,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226719466,0.35490771,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226719874,0.68162971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226720733,0.71564971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226720945,0.71642971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226721161,0.71756971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226721368,0.71780971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226721591,0.71840971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226721837,0.71966971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226722045,0.71978971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226722266,0.71864971,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226722483,1.1415887,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226722699,1.25264419,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226722952,1.25144419,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226723167,1.1598472,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226723380,1.23970083,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226723593,1.1642872,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226723801,1.24514761,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226724050,1.24580761,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226724290,1.23998761,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226724494,0.94426561,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226724704,0.97900561,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226724943,0.98356561,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226725163,1.19263212,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226725648,1.18999212,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226725866,0.86675012,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226726079,1.20709212,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226726293,1.2420872,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226726508,1.2381272,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226726729,1.2339272,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226726981,1.2328472,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226727198,1.2336272,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226727415,1.2288872,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226727625,1.1926472,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226727835,0.86097604,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226728055,1.19087804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226728285,1.19183804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226728505,1.19843804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226728720,1.19555804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226728931,1.19459804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226729344,1.19399804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226729971,1.19477804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226730174,1.19489804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226730394,1.19423804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226730595,1.19417804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226730815,1.19351804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226731024,1.19459804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226731233,1.19405804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226731444,1.19837804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226731657,1.19915804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226731869,1.19555804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226732071,1.19519804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226732290,1.19465804,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226732488,1.16671233,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226732696,0.83837033,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226732911,0.73177033,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226733369,0.76837033,30607.0,30606.0,0.00330679]
["bitfinex","BTCUSD",1688226733581,0.76837033,30607.0,30602.0,0.39212462]
["bitfinex","BTCUSD",1688226733582,0.32338185,30605.0,30602.0,0.39212462]
["bitfinex","BTCUSD",1688226734227,0.32338185,30605.0,30602.0,0.5088474]
["bitfinex","BTCUSD",1688226734510,0.32338185,30605.0,30602.0,0.2773474]
["bitfinex","BTCUSD",1688226734727,0.32338185,30605.0,30603.0,0.17607288]
["bitfinex","BTCUSD",1688226739444,0.03822,30604.0,30602.0,0.02594776]
["bitfinex","BTCUSD",1688226739710,0.359815,30604.0,30602.0,0.02594776]
["bitfinex","BTCUSD",1688226739925,0.358615,30604.0,30602.0,0.07911407]
["bitfinex","BTCUSD",1688226740141,1.0883582,30605.0,30602.0,0.07911407]
["bitfinex","BTCUSD",1688226740352,1.0839782,30605.0,30602.0,0.07911407]
["bitfinex","BTCUSD",1688226740560,0.3944842,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226740768,0.7212292,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226741043,0.7545292,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226741259,0.7577092,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226741469,0.7602292,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226741688,0.7613092,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226741892,0.7609492,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226742101,0.03318,30604.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226742321,1.0900942,30605.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226742532,0.03438,30604.0,30603.0,0.20114269]
["bitfinex","BTCUSD",1688226742742,0.362094,30604.0,30601.0,0.09283705]
["bitfinex","BTCUSD",1688226742950,0.74190873,30604.0,30601.0,0.09283705]
["bitfinex","BTCUSD",1688226743156,0.74382873,30604.0,30601.0,0.13894103]
["bitfinex","BTCUSD",1688226743374,0.74046873,30604.0,30601.0,0.13894103]
["bitfinex","BTCUSD",1688226743609,0.73824873,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226743837,0.73728873,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226744060,0.37753473,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226744275,0.73830873,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226744493,0.73758873,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226744710,0.686928,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226744970,0.653508,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226745195,0.686988,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226745403,0.688368,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226745616,0.688308,30604.0,30602.0,0.22022162]
["bitfinex","BTCUSD",1688226745827,0.03762,30603.0,30601.0,0.09283705]
["bitfinex","BTCUSD",1688226746042,0.36253,30603.0,30601.0,0.09283705]
["bitfinex","BTCUSD",1688226746315,0.32677,30603.0,30601.0,0.09283705]
["bitfinex","BTCUSD",1688226746736,0.72107149,30603.0,30601.0,0.09283705]
["bitfinex","BTCUSD",1688226746952,0.05106273,30602.0,30601.0,0.09283705]
["bitfinex","BTCUSD",1688226747172,0.37783873,30602.0,30601.0,0.02613705]
["bitfinex","BTCUSD",1688226747394,0.326776,30602.0,30601.0,0.02613705]
["bitfinex","BTCUSD",1688226747644,0.326776,30602.0,30600.0,0.00832482]
["bitfinex","BTCUSD",1688226747645,1.013988,30602.0,30600.0,0.00832482]
["bitfinex","BTCUSD",1688226747860,0.99678779,30602.0,30600.0,0.02632806]
["bitfinex","BTCUSD",1688226748077,0.99678779,30602.0,30599.0,0.25]
["bitfinex","BTCUSD",1688226748702,1.02888779,30602.0,30599.0,0.25]
["bitfinex","BTCUSD",1688226748939,0.0767539,30598.0,30597.0,0.72068308]
["bitfinex","BTCUSD",1688226749154,0.0767539,30598.0,30597.0,0.53228308]
["bitfinex","BTCUSD",1688226749370,0.4035719,30598.0,30597.0,0.53228308]
["bitfinex","BTCUSD",1688226749578,0.0767539,30598.0,30597.0,0.53228308]
["bitfinex","BTCUSD",1688226749793,0.0767539,30598.0,30597.0,0.38322145]
["bitfinex","BTCUSD",1688226750903,0.0767539,30598.0,30597.0,0.40873762]
["bitfinex","BTCUSD",1688226752204,0.4035719,30598.0,30597.0,0.19417916]
["bitfinex","BTCUSD",1688226752427,0.0767539,30598.0,30597.0,0.19417916]
["bitfinex","BTCUSD",1688226752665,0.4035719,30598.0,30597.0,0.19417916]
["bitfinex","BTCUSD",1688226752889,0.42210033,30598.0,30597.0,0.19417916]
["bitfinex","BTCUSD",1688226753109,0.74891833,30598.0,30597.0,0.19417916]
["bitfinex","BTCUSD",1688226753556,0.74891833,30598.0,30597.0,0.03355454]
["bitfinex","BTCUSD",1688226754065,0.74891833,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226756266,0.0767539,30598.0,30597.0,0.16866299]
["bitfinex","BTCUSD",1688226756729,0.0767539,30598.0,30597.0,0.36484374]
["bitfinex","BTCUSD",1688226759188,0.0767539,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226759632,0.1129339,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226759864,0.1108939,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226760080,0.0767539,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226760562,0.4035719,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226760997,0.0767539,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226761422,0.1120339,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226761655,0.1098139,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226761863,0.4035719,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226762046,0.4381919,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226762365,0.4378319,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226762603,0.4385519,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226762833,0.4035719,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226763267,0.7303899,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226764601,1.0572079,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226764821,1.0914079,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226765034,1.12114388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226765252,1.12102388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226765493,1.11964388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226765719,1.12324388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226765931,1.12456388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226766153,1.12894388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226766376,1.12732388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226766597,1.12654388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226766818,1.11976388,30598.0,30597.0,0.00803837]
["bitfinex","BTCUSD",1688226767032,1.12192388,30598.0,30594.0,0.26388802]
["bitfinex","BTCUSD",1688226767248,1.12564388,30598.0,30594.0,0.26388802]
["bitfinex","BTCUSD",1688226767467,0.98503899,30598.0,30594.0,0.2720612]
["bitfinex","BTCUSD",1688226767798,0.3267834,30596.0,30594.0,0.2720612]
["bitfinex","BTCUSD",1688226768014,0.9804734,30596.0,30594.0,0.2720612]
["bitfinex","BTCUSD",1688226769227,0.9804734,30596.0,30594.0,0.03389294]
["bitfinex","BTCUSD",1688226769423,1.3073214,30596.0,30594.0,0.03389294]
["bitfinex","BTCUSD",1688226769636,1.3073214,30596.0,30594.0,0.00817318]
["bitfinex","BTCUSD",1688226770292,0.9804734,30596.0,30594.0,0.00817318]
["bitfinex","BTCUSD",1688226770502,1.0104734,30596.0,30594.0,0.00817318]
["bitfinex","BTCUSD",1688226770736,0.6536254,30596.0,30594.0,0.00817318]
["bitfinex","BTCUSD",1688226771286,0.6536254,30596.0,30594.0,0.1687978]
["bitfinex","BTCUSD",1688226771287,0.3267834,30596.0,30594.0,0.1687978]
["bitfinex","BTCUSD",1688226772078,0.3267834,30596.0,30594.0,0.41580418]
["bitfinex","BTCUSD",1688226772528,0.3267834,30596.0,30594.0,0.48280418]
["bitfinex","BTCUSD",1688226772982,0.3267834,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226773700,0.3573234,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226773902,0.3267834,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226774487,0.3639234,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226774689,0.3626634,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226774894,0.3267834,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226776272,0.3606834,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226776503,0.3267834,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226777259,0.3596034,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226777484,0.3647634,30596.0,30595.0,0.07662485]
["bitfinex","BTCUSD",1688226777685,0.3267834,30596.0,30595.0,0.40347485]
["bitfinex","BTCUSD",1688226777888,0.3267834,30596.0,30595.0,0.7204]
["bitfinex","BTCUSD",1688226778175,0.3267834,30596.0,30595.0,0.55697]
["bitfinex","BTCUSD",1688226778372,0.3267834,30596.0,30595.0,0.88382]
["bitfinex","BTCUSD",1688226778534,0.3267834,30596.0,30595.0,1.21067]
["bitfinex","BTCUSD",1688226779119,0.3267834,30596.0,30595.0,2.38812231]
["bitfinex","BTCUSD",1688226779593,0.3267834,30596.0,30595.0,2.54874693]
["bitfinex","BTCUSD",1688226780455,0.03726,30600.0,30595.0,2.54874693]
["bitfinex","BTCUSD",1688226780708,0.03726,30600.0,30596.0,1.33805297]
["bitfinex","BTCUSD",1688226780709,0.259744,30599.0,30596.0,1.33805297]
["bitfinex","BTCUSD",1688226780903,0.259744,30599.0,30597.0,1.19892054]
["bitfinex","BTCUSD",1688226781122,0.259744,30599.0,30598.0,0.0673]
["bitfinex","BTCUSD",1688226781336,0.259744,30599.0,30598.0,0.394118]
["bitfinex","BTCUSD",1688226782882,0.259744,30599.0,30598.0,0.0673]
["bitfinex","BTCUSD",1688226783586,0.259744,30599.0,30598.0,0.18352964]
["bitfinex","BTCUSD",1688226785131,0.259744,30599.0,30598.0,0.51034764]
["bitfinex","BTCUSD",1688226785336,0.259744,30599.0,30598.0,0.18352964]
["bitfinex","BTCUSD",1688226786432,0.259744,30599.0,30598.0,0.83716564]
["bitfinex","BTCUSD",1688226787524,0.259744,30599.0,30598.0,0.18352964]
["bitfinex","BTCUSD",1688226793571,0.259744,30599.0,30598.0,0.51034764]
["bitfinex","BTCUSD",1688226793987,0.259744,30599.0,30598.0,0.83716564]
["bitfinex","BTCUSD",1688226795127,0.09648581,30599.0,30598.0,0.83716564]
["bitfinex","BTCUSD",1688226796375,0.09648581,30599.0,30598.0,1.16398364]
["bitfinex","BTCUSD",1688226800216,0.09648581,30599.0,30598.0,0.83716564]
["bitfinex","BTCUSD",1688226800428,0.09648581,30599.0,30598.0,0.18352964]
["bitfinex","BTCUSD",1688226802822,0.13566581,30599.0,30598.0,0.0673]
["bitfinex","BTCUSD",1688226803076,0.13332581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226803284,0.13122581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226803518,0.12852581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226803720,0.12624581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226803916,0.12594581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226804223,0.09648581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226804438,0.12624581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226804649,0.09648581,30599.0,30597.0,0.0668]
["bitfinex","BTCUSD",1688226806052,0.09648581,30599.0,30597.0,0.25505382]
["bitfinex","BTCUSD",1688226806333,0.09648581,30599.0,30597.0,0.18825382]
["bitfinex","BTCUSD",1688226807779,0.12840581,30599.0,30597.0,0.18825382]
["bitfinex","BTCUSD",1688226807992,0.12624581,30599.0,30597.0,0.18825382]
["bitfinex","BTCUSD",1688226808209,0.12588581,30599.0,30597.0,0.18825382]
["bitfinex","BTCUSD",1688226808424,0.12708581,30599.0,30597.0,0.18825382]
["bitfinex","BTCUSD",1688226808642,0.09648581,30599.0,30597.0,0.18825382]
["bitfinex","BTCUSD",1688226819425,0.09648581,30599.0,30596.0,0.18730177]
["bitfinex","BTCUSD",1688226819634,0.09648581,30599.0,30596.0,0.84097677]
["bitfinex","BTCUSD",1688226820030,0.09648581,30599.0,30596.0,0.51413877]
["bitfinex","BTCUSD",1688226821276,0.09648581,30599.0,30597.0,0.22788105]
["bitfinex","BTCUSD",1688226821713,0.09648581,30599.0,30596.0,0.51413877]
["bitfinex","BTCUSD",1688226821916,0.09648581,30599.0,30597.0,0.21905607]
["bitfinex","BTCUSD",1688226824550,0.12888581,30599.0,30597.0,0.21905607]
["bitfinex","BTCUSD",1688226824760,0.12630581,30599.0,30597.0,0.21905607]
["bitfinex","BTCUSD",1688226824971,0.09648581,30599.0,30597.0,0.21905607]
["bitfinex","BTCUSD",1688226825176,0.09648581,30599.0,30597.0,0.54588307]
["bitfinex","BTCUSD",1688226826468,0.12654581,30599.0,30597.0,0.87271207]
["bitfinex","BTCUSD",1688226826710,0.12864581,30599.0,30597.0,0.87271207]
["bitfinex","BTCUSD",1688226826936,0.09648581,30599.0,30597.0,0.87271207]
["bitfinex","BTCUSD",1688226827360,0.12966581,30599.0,30597.0,0.87271207]
["bitfinex","BTCUSD",1688226827580,0.12840581,30599.0,30597.0,0.87271207]
["bitfinex","BTCUSD",1688226827791,0.09648581,30599.0,30597.0,0.87271207]
["bitfinex","BTCUSD",1688226828208,0.09648581,30599.0,30598.0,0.11527064]
["bitfinex","BTCUSD",1688226828846,0.12918581,30599.0,30598.0,0.11527064]
["bitfinex","BTCUSD",1688226829070,0.09648581,30599.0,30598.0,0.11527064]
["bitfinex","BTCUSD",1688226830632,0.09648581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226830840,0.12870581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226831049,0.09648581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226832944,0.13536581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226833157,0.09648581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226834713,0.13302581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226834953,0.13518581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226835173,0.13812581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226835389,0.13836581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226835612,0.13590581,30599.0,30598.0,0.11503435]
["bitfinex","BTCUSD",1688226835837,0.13980581,30599.0,30596.0,0.18730177]
["bitfinex","BTCUSD",1688226836054,0.13716581,30599.0,30596.0,0.18730177]
["bitfinex","BTCUSD",1688226836264,0.03174,30598.0,30596.0,0.47394678]
["bitfinex","BTCUSD",1688226836472,0.13038581,30599.0,30596.0,0.47394678]
["bitfinex","BTCUSD",1688226836678,0.09648581,30599.0,30596.0,0.47394678]
["bitfinex","BTCUSD",1688226837096,0.14368859,30599.0,30596.0,0.47394678]
["bitfinex","BTCUSD",1688226837318,0.18080859,30599.0,30596.0,0.47394678]
["bitfinex","BTCUSD",1688226837537,0.18080859,30599.0,30596.0,0.18730177]
["bitfinex","BTCUSD",1688226837763,0.0673,30597.0,30596.0,0.02667715]
["bitfinex","BTCUSD",1688226838270,0.08738342,30597.0,30594.0,0.24869883]
["bitfinex","BTCUSD",1688226839210,0.08738342,30597.0,30594.0,0.27508336]
["bitfinex","BTCUSD",1688226839875,0.08738342,30597.0,30594.0,0.92880436]
["bitfinex","BTCUSD",1688226841232,0.08738342,30597.0,30594.0,0.60194336]
["bitfinex","BTCUSD",1688226841441,0.08738342,30597.0,30594.0,0.52204233]
["bitfinex","BTCUSD",1688226841690,0.01830261,30596.0,30594.0,0.84890333]
["bitfinex","BTCUSD",1688226841901,0.01830261,30596.0,30594.0,0.52204233]
["bitfinex","BTCUSD",1688226842141,0.01830261,30596.0,30594.0,0.19518233]
["bitfinex","BTCUSD",1688226842142,0.0673,30595.0,30594.0,0.19518233]
["bitfinex","BTCUSD",1688226842350,0.0673,30595.0,30594.0,0.03455771]
["bitfinex","BTCUSD",1688226842771,0.39415,30595.0,30594.0,0.00817318]
["bitfinex","BTCUSD",1688226843191,0.721,30595.0,30593.0,0.16062462]
["bitfinex","BTCUSD",1688226843456,0.0671,30594.0,30593.0,0.16062462]
["bitfinex","BTCUSD",1688226844319,0.393961,30594.0,30593.0,0.16062462]
["bitfinex","BTCUSD",1688226844539,0.0671,30594.0,30593.0,0.16062462]
["bitfinex","BTCUSD",1688226845033,0.0671,30594.0,30593.0,0.24325204]
["bitfinex","BTCUSD",1688226845252,0.01830261,30596.0,30593.0,0.92271002]
["bitfinex","BTCUSD",1688226845253,0.08560261,30596.0,30593.0,0.92271002]
["bitfinex","BTCUSD",1688226845691,0.08560261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226845692,0.11578261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226845901,0.08560261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226846316,0.11608261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226846526,0.12040261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226846741,0.11986261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226846960,0.12202261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226847176,0.12184261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226847409,0.08560261,30596.0,30594.0,0.16062462]
["bitfinex","BTCUSD",1688226847622,0.1558,30597.0,30594.0,0.48748462]
["bitfinex","BTCUSD",1688226847830,0.10114,30596.0,30594.0,0.48748462]
["bitfinex","BTCUSD",1688226848042,0.09838,30596.0,30594.0,0.48748462]
["bitfinex","BTCUSD",1688226848258,0.10174,30596.0,30594.0,0.32686]
["bitfinex","BTCUSD",1688226848701,0.10072,30596.0,30594.0,0.32686]
["bitfinex","BTCUSD",1688226848911,0.10054,30596.0,30594.0,0.32686]
["bitfinex","BTCUSD",1688226849126,0.09982,30596.0,30594.0,0.52770614]
["bitfinex","BTCUSD",1688226849343,0.10006,30596.0,30594.0,0.52770614]
["bitfinex","BTCUSD",1688226849540,0.10048,30596.0,30594.0,0.41668106]
["bitfinex","BTCUSD",1688226849811,0.03108,30595.0,30594.0,0.57668106]
["bitfinex","BTCUSD",1688226850024,0.03432,30595.0,30594.0,0.24982106]
["bitfinex","BTCUSD",1688226850233,0.07698428,30594.0,30593.0,1.01463003]
["bitfinex","BTCUSD",1688226850660,0.07698428,30594.0,30593.0,0.68775803]
["bitfinex","BTCUSD",1688226852443,0.07698428,30594.0,30593.0,0.03402603]
["bitfinex","BTCUSD",1688226852884,0.07698428,30594.0,30593.0,0.00831205]
["bitfinex","BTCUSD",1688226856808,0.07698428,30594.0,30593.0,0.16831205]
["bitfinex","BTCUSD",1688226857284,0.14428428,30594.0,30593.0,0.16831205]
["bitfinex","BTCUSD",1688226858766,0.14428428,30594.0,30593.0,0.00831205]
["bitfinex","BTCUSD",1688226862502,0.92148878,30595.0,30593.0,0.00831205]
["bitfinex","BTCUSD",1688226862503,0.90247846,30595.0,30593.0,0.00831205]
["bitfinex","BTCUSD",1688226862722,0.393861,30594.0,30593.0,0.00831205]
["bitfinex","BTCUSD",1688226862939,0.393861,30594.0,30592.0,1.7070115]
["bitfinex","BTCUSD",1688226863370,0.61931751,30594.0,30592.0,1.38018345]
["bitfinex","BTCUSD",1688226863830,0.61931751,30594.0,30592.0,1.05336522]
["bitfinex","BTCUSD",1688226864259,0.61931751,30594.0,30592.0,0.73484462]
["bitfinex","BTCUSD",1688226864667,0.29245651,30594.0,30592.0,0.73484462]
["bitfinex","BTCUSD",1688226864879,0.61925473,30594.0,30592.0,0.73484462]
["bitfinex","BTCUSD",1688226866558,0.55225473,30594.0,30592.0,0.73484462]
["bitfinex","BTCUSD",1688226866968,0.55225473,30594.0,30592.0,1.06172562]
["bitfinex","BTCUSD",1688226867174,0.55225473,30594.0,30592.0,1.07172562]
["bitfinex","BTCUSD",1688226868049,0.55225473,30594.0,30592.0,0.74484462]
["bitfinex","BTCUSD",1688226870846,0.32679822,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688226871057,0.32679822,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688226872486,0.32679822,30594.0,30592.0,1.39859762]
["bitfinex","BTCUSD",1688226873126,0.56176945,30594.0,30592.0,1.39859762]
["bitfinex","BTCUSD",1688226873303,0.56176945,30594.0,30592.0,0.74484462]
["bitfinex","BTCUSD",1688226873738,0.56176945,30594.0,30592.0,1.11590745]
["bitfinex","BTCUSD",1688226873951,0.32679822,30594.0,30593.0,0.03842879]
["bitfinex","BTCUSD",1688226874601,0.32679822,30594.0,30593.0,0.36530079]
["bitfinex","BTCUSD",1688226874811,0.32679822,30594.0,30593.0,0.69217279]
["bitfinex","BTCUSD",1688226877551,0.16350896,30594.0,30593.0,1.01904479]
["bitfinex","BTCUSD",1688226878405,0.16350896,30594.0,30593.0,0.69217279]
["bitfinex","BTCUSD",1688226879257,0.16350896,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688226879473,0.16350896,30594.0,30592.0,1.39859762]
["bitfinex","BTCUSD",1688226879684,0.19152896,30594.0,30592.0,1.07172062]
["bitfinex","BTCUSD",1688226879899,0.16350896,30594.0,30592.0,0.74484462]
["bitfinex","BTCUSD",1688226881459,0.49037296,30594.0,30592.0,0.74484462]
["bitfinex","BTCUSD",1688226882788,0.22491982,30593.0,30592.0,0.74484462]
["bitfinex","BTCUSD",1688226883080,1.20553582,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226884377,1.27293582,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226886679,1.30287582,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226886917,1.27293582,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226888249,0.94606382,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226888680,0.87866382,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226889543,0.87433865,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226890143,1.26861065,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226890343,1.30725065,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226890585,1.30377065,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226890698,1.30017065,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226890916,1.30155065,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226891161,1.30029065,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226891377,1.30335065,30593.0,30592.0,0.73653813]
["bitfinex","BTCUSD",1688226891594,0.03006,30593.0,30592.0,1.09963383]
["bitfinex","BTCUSD",1688226891813,0.16350896,30594.0,30592.0,1.42651583]
["bitfinex","BTCUSD",1688226892478,0.00021436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226892685,0.00021436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226892900,0.02967436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226893106,0.03081436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226893346,0.00021436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226893572,0.03279436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226893817,0.03315436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226894038,0.03279436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226894266,0.03243436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226894470,0.03231436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226894689,0.03339436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226894936,0.03315436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226895149,0.03309436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226895349,0.03255436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226895573,0.03231436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226895784,0.03237436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226896224,0.03243436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226896438,0.03285436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226896647,0.03273436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226896891,0.03243436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226897125,0.00021436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226897563,0.00021436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226898026,0.02697436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226898260,0.00021436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226898699,0.03243436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226898956,0.00021436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226899177,0.03843436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226899394,0.03903436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226899636,0.03945436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226899860,0.04545436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226900075,0.04275436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226900286,0.03501436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226900516,0.00021436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226900725,0.03873436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226900941,0.04233436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226901165,0.04185436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226901375,0.00021436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226901832,0.04149436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226902040,0.04173436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226902272,0.00021436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226902479,0.04095436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226902690,0.04101436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226902917,0.00021436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226903130,0.03951436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226903333,0.00021436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226903553,0.03903436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226903756,0.00021436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226903982,0.03915436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226904187,0.03921436,30594.0,30593.0,0.69692706]
["bitfinex","BTCUSD",1688226904507,0.00021436,30594.0,30593.0,1.02379906]
["bitfinex","BTCUSD",1688226905359,0.00021436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226905975,0.02805436,30594.0,30593.0,0.04318306]
["bitfinex","BTCUSD",1688226906181,0.02817436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226906382,0.00021436,30594.0,30593.0,0.37005506]
["bitfinex","BTCUSD",1688226906750,0.00021436,30594.0,30592.0,0.80393813]
["bitfinex","BTCUSD",1688226906977,0.00021436,30594.0,30593.0,0.23043]
["bitfinex","BTCUSD",1688226908061,0.00021436,30594.0,30593.0,0.27323086]
["bitfinex","BTCUSD",1688226908271,0.00021436,30594.0,30593.0,0.23043]
["bitfinex","BTCUSD",1688226910155,0.00021436,30594.0,30593.0,0.557302]
["bitfinex","BTCUSD",1688226910377,0.00021436,30594.0,30593.0,2.03483822]
["bitfinex","BTCUSD",1688226910580,0.03462,30599.0,30593.0,2.03483822]
["bitfinex","BTCUSD",1688226910796,0.04074,30600.0,30598.0,0.0674]
["bitfinex","BTCUSD",1688226910996,0.25935663,30598.0,30597.0,0.04263365]
["bitfinex","BTCUSD",1688226911211,0.25935663,30598.0,30597.0,0.11003365]
["bitfinex","BTCUSD",1688226917673,0.25549663,30598.0,30597.0,0.11003365]
["bitfinex","BTCUSD",1688226920665,0.09222339,30598.0,30597.0,0.11003365]
["bitfinex","BTCUSD",1688226926710,0.09222339,30598.0,30597.0,0.04263365]
["bitfinex","BTCUSD",1688226935138,0.09222339,30598.0,30596.0,0.09295527]
["bitfinex","BTCUSD",1688226935139,0.09242888,30598.0,30596.0,0.09295527]
["bitfinex","BTCUSD",1688226935354,0.09242888,30598.0,30596.0,0.14353697]
["bitfinex","BTCUSD",1688226936907,0.09242888,30598.0,30597.0,0.03238903]
["bitfinex","BTCUSD",1688226937550,0.25236418,30600.0,30597.0,0.03238903]
["bitfinex","BTCUSD",1688226937551,0.0294,30600.0,30597.0,0.03238903]
["bitfinex","BTCUSD",1688226937730,0.03,30600.0,30597.0,0.03238903]
["bitfinex","BTCUSD",1688226937973,0.32674549,30599.0,30597.0,0.03238903]
["bitfinex","BTCUSD",1688226947877,0.32674549,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226949852,0.35818549,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226950076,0.35728549,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226950297,0.32674549,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226950735,0.35266549,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226950998,0.50274399,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226956489,0.58107032,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226957090,0.40507182,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226957531,0.24181025,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226959539,0.16348392,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226959759,0.16348392,30599.0,30598.0,0.34708295]
["bitfinex","BTCUSD",1688226960000,0.16348392,30599.0,30598.0,0.27998295]
["bitfinex","BTCUSD",1688226963358,0.00022235,30599.0,30598.0,0.27998295]
["bitfinex","BTCUSD",1688226972518,0.00022235,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226977526,0.07283616,30600.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226977950,0.326744,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226992416,0.16348351,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688226998155,0.16348351,30599.0,30598.0,0.34672605]
["bitfinex","BTCUSD",1688226999271,0.16348351,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688227002088,0.16348351,30599.0,30598.0,0.31861837]
["bitfinex","BTCUSD",1688227002535,0.00022302,30599.0,30598.0,0.31861837]
["bitfinex","BTCUSD",1688227002956,0.00022302,30599.0,30598.0,0.1634]
["bitfinex","BTCUSD",1688227003387,0.00022302,30599.0,30598.0,0.5744]
["bitfinex","BTCUSD",1688227003634,0.00022302,30599.0,30598.0,2.77223688]
["bitfinex","BTCUSD",1688227003851,0.00022302,30599.0,30598.0,3.07223688]
["bitfinex","BTCUSD",1688227004066,0.04900154,30604.0,30598.0,3.17062136]
["bitfinex","BTCUSD",1688227004281,0.04900154,30604.0,30600.0,0.3438]
["bitfinex","BTCUSD",1688227004512,0.3267013,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688227004730,0.3267013,30603.0,30602.0,0.720952]
["bitfinex","BTCUSD",1688227005482,0.3267013,30603.0,30602.0,0.88997504]
["bitfinex","BTCUSD",1688227005929,0.3267013,30603.0,30602.0,1.21675104]
["bitfinex","BTCUSD",1688227011995,0.3267013,30603.0,30602.0,0.88997504]
["bitfinex","BTCUSD",1688227012411,0.3267013,30603.0,30602.0,0.83257504]
["bitfinex","BTCUSD",1688227013944,0.3267013,30603.0,30602.0,1.15935104]
["bitfinex","BTCUSD",1688227014889,0.3267013,30603.0,30602.0,0.83257504]
["bitfinex","BTCUSD",1688227016915,0.3267013,30603.0,30602.0,0.85843759]
["bitfinex","BTCUSD",1688227018613,0.3267013,30603.0,30602.0,1.18521359]
["bitfinex","BTCUSD",1688227019278,0.1641,30606.0,30602.0,1.18521359]
["bitfinex","BTCUSD",1688227019687,0.32667995,30605.0,30602.0,1.18521359]
["bitfinex","BTCUSD",1688227019900,0.32667995,30605.0,30602.0,1.01619055]
["bitfinex","BTCUSD",1688227020512,0.32667995,30605.0,30604.0,0.16336]
["bitfinex","BTCUSD",1688227020735,0.32667995,30605.0,30604.0,0.490114]
["bitfinex","BTCUSD",1688227021591,0.32667995,30605.0,30604.0,0.6891076]
["bitfinex","BTCUSD",1688227022029,0.32667995,30605.0,30604.0,1.0158616]
["bitfinex","BTCUSD",1688227023864,0.32667995,30605.0,30604.0,0.6891076]
["bitfinex","BTCUSD",1688227024071,0.32667995,30605.0,30604.0,0.3623536]
["bitfinex","BTCUSD",1688227026232,0.32667995,30605.0,30604.0,0.6891076]
["bitfinex","BTCUSD",1688227026454,0.32667995,30605.0,30604.0,1.0158616]
["bitfinex","BTCUSD",1688227027836,0.32667995,30605.0,30604.0,0.6891076]
["bitfinex","BTCUSD",1688227031542,0.32667995,30605.0,30604.0,1.0158616]
["bitfinex","BTCUSD",1688227033601,0.32667995,30605.0,30604.0,1.3426156]
["bitfinex","BTCUSD",1688227033827,0.32667995,30605.0,30604.0,1.210622]
["bitfinex","BTCUSD",1688227034070,0.32667995,30605.0,30604.0,1.22691424]
["bitfinex","BTCUSD",1688227036033,0.32667995,30605.0,30604.0,1.41423859]
["bitfinex","BTCUSD",1688227036177,0.07960214,30609.0,30604.0,1.41423859]
["bitfinex","BTCUSD",1688227036503,0.32665163,30608.0,30606.0,0.980193]
["bitfinex","BTCUSD",1688227038490,0.32665163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227038708,0.32665163,30608.0,30607.0,0.84758447]
["bitfinex","BTCUSD",1688227038953,0.32665163,30608.0,30607.0,0.52086247]
["bitfinex","BTCUSD",1688227039176,0.32665163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227039633,0.32665163,30608.0,30607.0,0.52086247]
["bitfinex","BTCUSD",1688227039854,0.32665163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227040072,0.32665163,30608.0,30607.0,0.52086247]
["bitfinex","BTCUSD",1688227040330,0.32665163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227043468,0.32165163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227048482,0.34835163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227048697,0.32165163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227050631,0.40003002,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227051283,0.34883163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227051507,0.32165163,30608.0,30607.0,0.19414047]
["bitfinex","BTCUSD",1688227052170,0.32165163,30608.0,30607.0,0.2204675]
["bitfinex","BTCUSD",1688227057587,0.40003002,30608.0,30607.0,0.2204675]
["bitfinex","BTCUSD",1688227057717,0.32165163,30608.0,30607.0,0.2204675]
["bitfinex","BTCUSD",1688227061096,0.64330326,30608.0,30607.0,0.2204675]
["bitfinex","BTCUSD",1688227062815,0.67060326,30608.0,30607.0,0.2204675]
["bitfinex","BTCUSD",1688227063063,0.67060326,30608.0,30604.0,0.16336]
["bitfinex","BTCUSD",1688227063064,1.17611075,30608.0,30604.0,0.16336]
["bitfinex","BTCUSD",1688227063324,1.17611075,30608.0,30602.0,0.01]
["bitfinex","BTCUSD",1688227063325,0.0672,30605.0,30602.0,0.01]
["bitfinex","BTCUSD",1688227063558,0.13046527,30604.0,30602.0,0.01]
["bitfinex","BTCUSD",1688227063788,0.89279598,30604.0,30602.0,0.01]
["bitfinex","BTCUSD",1688227064019,0.0668,30603.0,30602.0,0.01]
["bitfinex","BTCUSD",1688227065608,0.0668,30603.0,30602.0,0.01115119]
["bitfinex","BTCUSD",1688227066040,0.0668,30603.0,30601.0,0.4949797]
["bitfinex","BTCUSD",1688227066246,0.0668,30603.0,30601.0,0.326781]
["bitfinex","BTCUSD",1688227066677,0.32671719,30602.0,30601.0,0.326781]
["bitfinex","BTCUSD",1688227070205,0.32671719,30602.0,30601.0,0.653567]
["bitfinex","BTCUSD",1688227073273,0.32671719,30602.0,30601.0,0.980353]
["bitfinex","BTCUSD",1688227073720,0.32671719,30602.0,30601.0,0.990353]
["bitfinex","BTCUSD",1688227075470,0.32671719,30602.0,30601.0,0.980353]
["bitfinex","BTCUSD",1688227075893,0.59712765,30602.0,30601.0,0.653567]
["bitfinex","BTCUSD",1688227076768,0.59712765,30602.0,30601.0,0.980353]
["bitfinex","BTCUSD",1688227077456,0.32671719,30602.0,30601.0,0.980353]
["bitfinex","BTCUSD",1688227080889,0.32671719,30602.0,30601.0,1.0179952]
["bitfinex","BTCUSD",1688227083322,0.32671719,30602.0,30601.0,0.653567]
["bitfinex","BTCUSD",1688227083542,0.59259485,30602.0,30601.0,0.326781]
["bitfinex","BTCUSD",1688227083952,0.59259485,30602.0,30601.0,0.653567]
["bitfinex","BTCUSD",1688227084422,0.59259485,30602.0,30600.0,1.116968]
["bitfinex","BTCUSD",1688227084623,0.59259485,30602.0,30600.0,0.46339]
["bitfinex","BTCUSD",1688227084868,0.59259485,30602.0,30600.0,1.111982]
["bitfinex","BTCUSD",1688227085295,0.24876166,30601.0,30600.0,1.438779]
["bitfinex","BTCUSD",1688227086194,0.32671719,30602.0,30600.0,1.438779]
["bitfinex","BTCUSD",1688227088842,0.32671719,30602.0,30600.0,1.48349844]
["bitfinex","BTCUSD",1688227089761,0.39391719,30602.0,30600.0,1.438779]
["bitfinex","BTCUSD",1688227089980,0.24095825,30601.0,30600.0,1.111982]
["bitfinex","BTCUSD",1688227090401,0.24095825,30601.0,30600.0,0.45839]
["bitfinex","BTCUSD",1688227090604,0.24095825,30601.0,30600.0,1.111984]
["bitfinex","BTCUSD",1688227091062,0.30815825,30601.0,30598.0,0.326811]
["bitfinex","BTCUSD",1688227091273,0.19886416,30600.0,30599.0,0.3]
["bitfinex","BTCUSD",1688227091492,0.19886416,30600.0,30597.0,0.693651]
["bitfinex","BTCUSD",1688227091493,0.19886416,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227091710,0.19886416,30600.0,30598.0,0.95363]
["bitfinex","BTCUSD",1688227093843,0.19886416,30600.0,30598.0,1.280448]
["bitfinex","BTCUSD",1688227094077,0.52566316,30600.0,30598.0,1.280448]
["bitfinex","BTCUSD",1688227094287,0.19886416,30600.0,30598.0,0.95363]
["bitfinex","BTCUSD",1688227094485,0.19886416,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227094687,0.19886416,30600.0,30597.0,0.41174781]
["bitfinex","BTCUSD",1688227094905,0.19886416,30600.0,30597.0,0.73857581]
["bitfinex","BTCUSD",1688227095307,0.19886416,30600.0,30597.0,1.06540481]
["bitfinex","BTCUSD",1688227095932,0.19886416,30600.0,30597.0,1.39223381]
["bitfinex","BTCUSD",1688227098644,0.19886416,30600.0,30597.0,1.06540481]
["bitfinex","BTCUSD",1688227098858,0.22604416,30600.0,30597.0,0.41174781]
["bitfinex","BTCUSD",1688227099079,0.19886416,30600.0,30597.0,0.73857181]
["bitfinex","BTCUSD",1688227099292,0.19886416,30600.0,30597.0,1.06540081]
["bitfinex","BTCUSD",1688227099510,0.19886416,30600.0,30597.0,1.39222981]
["bitfinex","BTCUSD",1688227099728,0.19886416,30600.0,30598.0,0.04152982]
["bitfinex","BTCUSD",1688227099946,0.02796,30601.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688227100192,0.02778,30601.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688227100410,0.0279,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688227100621,0.2930561,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688227100848,0.22702901,30600.0,30598.0,0.653629]
["bitfinex","BTCUSD",1688227101089,0.22702901,30600.0,30599.0,0.3]
["bitfinex","BTCUSD",1688227103294,0.22702901,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227103512,0.22702901,30600.0,30598.0,0.953634]
["bitfinex","BTCUSD",1688227104353,0.22702901,30600.0,30598.0,0.626816]
["bitfinex","BTCUSD",1688227104776,0.22702901,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227104999,0.22702901,30600.0,30598.0,0.626815]
["bitfinex","BTCUSD",1688227105250,0.22702901,30600.0,30598.0,0.953633]
["bitfinex","BTCUSD",1688227105678,0.03102,30601.0,30598.0,0.626815]
["bitfinex","BTCUSD",1688227105895,0.02964,30601.0,30598.0,1.280451]
["bitfinex","BTCUSD",1688227106041,0.23678337,30601.0,30598.0,1.280451]
["bitfinex","BTCUSD",1688227106244,0.23804337,30601.0,30598.0,0.953633]
["bitfinex","BTCUSD",1688227106460,0.23324337,30601.0,30598.0,0.953633]
["bitfinex","BTCUSD",1688227106664,0.21276684,30600.0,30598.0,0.953633]
["bitfinex","BTCUSD",1688227107122,0.21276684,30600.0,30598.0,0.626815]
["bitfinex","BTCUSD",1688227107280,0.21276684,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227107489,0.21276684,30600.0,30598.0,0.626817]
["bitfinex","BTCUSD",1688227107994,0.21276684,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227108600,0.23994684,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227108748,0.24342684,30600.0,30598.0,0.3]
["bitfinex","BTCUSD",1688227108960,0.21276684,30600.0,30597.0,0.32614882]
["bitfinex","BTCUSD",1688227109584,0.11598,30599.0,30597.0,0.02614882]
["bitfinex","BTCUSD",1688227109804,0.11598,30599.0,30594.0,1.21345]
["bitfinex","BTCUSD",1688227109805,0.653636,30598.0,30594.0,0.22885]
["bitfinex","BTCUSD",1688227110066,0.0674,30597.0,30594.0,0.06543]
["bitfinex","BTCUSD",1688227110271,0.32684,30596.0,30593.0,0.11970119]
["bitfinex","BTCUSD",1688227110401,0.31703,30596.0,30594.0,0.02628345]
["bitfinex","BTCUSD",1688227110630,0.680611,30597.0,30594.0,0.65372]
["bitfinex","BTCUSD",1688227110848,0.680611,30597.0,30595.0,0.34134747]
["bitfinex","BTCUSD",1688227110849,0.326834,30597.0,30595.0,0.34134747]
["bitfinex","BTCUSD",1688227111056,0.68767,30598.0,30595.0,0.04134747]
["bitfinex","BTCUSD",1688227111057,0.32677603,30596.0,30595.0,0.04134747]
["bitfinex","BTCUSD",1688227111251,0.32677603,30596.0,30595.0,0.36819747]
["bitfinex","BTCUSD",1688227111457,0.32677603,30596.0,30595.0,0.66819747]
["bitfinex","BTCUSD",1688227111868,0.32677603,30596.0,30595.0,0.99504747]
["bitfinex","BTCUSD",1688227112067,0.32677603,30596.0,30595.0,0.66819747]
["bitfinex","BTCUSD",1688227112681,0.32677603,30596.0,30595.0,0.34134747]
["bitfinex","BTCUSD",1688227113156,0.32677603,30596.0,30595.0,0.3]
["bitfinex","BTCUSD",1688227113554,0.32677603,30596.0,30595.0,0.9537]
["bitfinex","BTCUSD",1688227113802,0.32677603,30596.0,30595.0,0.62685]
["bitfinex","BTCUSD",1688227115032,0.32677603,30596.0,30595.0,0.9537]
["bitfinex","BTCUSD",1688227115905,0.32677603,30596.0,30595.0,1.31598166]
["bitfinex","BTCUSD",1688227116804,0.32677603,30596.0,30595.0,0.98913166]
["bitfinex","BTCUSD",1688227117984,0.32677603,30596.0,30595.0,0.66228166]
["bitfinex","BTCUSD",1688227118674,0.32677603,30596.0,30595.0,0.98913166]
["bitfinex","BTCUSD",1688227119375,0.32677603,30596.0,30595.0,1.31598166]
["bitfinex","BTCUSD",1688227119840,0.32677603,30596.0,30595.0,0.98913166]
["bitfinex","BTCUSD",1688227120745,0.32677603,30596.0,30595.0,0.62685]
["bitfinex","BTCUSD",1688227121176,0.32677603,30596.0,30595.0,0.3]
["bitfinex","BTCUSD",1688227122918,0.32677603,30596.0,30594.0,0.3387205]
["bitfinex","BTCUSD",1688227123174,0.32677603,30596.0,30595.0,0.3]
["bitfinex","BTCUSD",1688227124279,0.32677603,30596.0,30594.0,0.3387205]
["bitfinex","BTCUSD",1688227124966,0.32677603,30596.0,30594.0,0.0387205]
["bitfinex","BTCUSD",1688227137559,0.32677603,30596.0,30594.0,0.3655795]
["bitfinex","BTCUSD",1688227137771,0.32677603,30596.0,30595.0,0.3]
["bitfinex","BTCUSD",1688227137983,0.32677603,30596.0,30595.0,0.62685]
["bitfinex","BTCUSD",1688227139750,0.32677603,30596.0,30595.0,0.99728721]
["bitfinex","BTCUSD",1688227141277,0.32677603,30596.0,30595.0,1.32413721]
["bitfinex","BTCUSD",1688227143757,0.32677603,30596.0,30595.0,0.99728721]
["bitfinex","BTCUSD",1688227145655,0.32677603,30596.0,30595.0,1.32413721]
["bitfinex","BTCUSD",1688227147132,0.32677603,30596.0,30595.0,2.56905822]
["bitfinex","BTCUSD",1688227147357,0.32677603,30596.0,30595.0,2.52547101]
["bitfinex","BTCUSD",1688227148221,0.32677603,30596.0,30595.0,2.58057416]
["bitfinex","BTCUSD",1688227153282,0.32677603,30596.0,30595.0,1.40305315]
["bitfinex","BTCUSD",1688227158941,0.32677603,30596.0,30595.0,1.07620315]
["bitfinex","BTCUSD",1688227159589,0.32677603,30596.0,30595.0,1.40305315]
["bitfinex","BTCUSD",1688227172080,0.32677603,30596.0,30595.0,1.07620315]
["bitfinex","BTCUSD",1688227174297,0.32677603,30596.0,30595.0,1.00880315]
["bitfinex","BTCUSD",1688227175636,0.32677603,30596.0,30595.0,0.68195315]
["bitfinex","BTCUSD",1688227176046,0.32677603,30596.0,30595.0,1.33565315]
["bitfinex","BTCUSD",1688227176259,0.32677603,30596.0,30595.0,1.00880315]
["bitfinex","BTCUSD",1688227177743,0.32677603,30596.0,30595.0,1.33565315]
["bitfinex","BTCUSD",1688227177947,0.32677603,30596.0,30595.0,1.00880315]
["bitfinex","BTCUSD",1688227178157,0.32677603,30596.0,30595.0,1.33565315]
["bitfinex","BTCUSD",1688227178575,0.32677603,30596.0,30595.0,1.00880315]
["bitfinex","BTCUSD",1688227180745,0.32677603,30596.0,30595.0,1.33565315]
["bitfinex","BTCUSD",1688227182147,0.32677603,30596.0,30595.0,1.00880315]
["bitfinex","BTCUSD",1688227183792,0.32677603,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227184003,0.32677603,30596.0,30595.0,0.68195315]
["bitfinex","BTCUSD",1688227184815,0.32677603,30596.0,30595.0,1.00880315]
["bitfinex","BTCUSD",1688227185016,0.32677603,30596.0,30595.0,1.33565315]
["bitfinex","BTCUSD",1688227186483,0.32677603,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227187103,0.32677603,30596.0,30595.0,0.05510315]
["bitfinex","BTCUSD",1688227188337,0.32677603,30596.0,30595.0,0.38195315]
["bitfinex","BTCUSD",1688227188543,0.32677603,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227189539,0.32677603,30596.0,30595.0,0.05510315]
["bitfinex","BTCUSD",1688227193697,0.32677603,30596.0,30595.0,0.38195315]
["bitfinex","BTCUSD",1688227193873,0.32677603,30596.0,30595.0,0.68195315]
["bitfinex","BTCUSD",1688227195051,0.32677603,30596.0,30595.0,1.00880315]
["bitfinex","BTCUSD",1688227195698,0.32677603,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227195909,0.32677603,30596.0,30595.0,0.05510315]
["bitfinex","BTCUSD",1688227196119,0.32677603,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227197398,0.32677603,30596.0,30595.0,0.05510315]
["bitfinex","BTCUSD",1688227197627,0.32677603,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227198509,0.32677603,30596.0,30595.0,0.68195315]
["bitfinex","BTCUSD",1688227199893,0.32677603,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227201140,0.32583431,30596.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227201368,0.59463441,30598.0,30595.0,0.35510315]
["bitfinex","BTCUSD",1688227201572,0.20960827,30597.0,30595.0,0.05510315]
["bitfinex","BTCUSD",1688227201719,0.53637362,30597.0,30595.0,0.05510315]
["bitfinex","BTCUSD",1688227202982,0.89050462,30597.0,30594.0,0.626858]
["bitfinex","BTCUSD",1688227203200,0.89050462,30597.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227203201,0.86320462,30597.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227203403,0.53637362,30597.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227204870,0.56445362,30597.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227205088,0.53637362,30597.0,30594.0,0.32712477]
["bitfinex","BTCUSD",1688227205314,0.32676535,30597.0,30595.0,0.04308991]
["bitfinex","BTCUSD",1688227205526,0.32676535,30597.0,30595.0,0.36993391]
["bitfinex","BTCUSD",1688227205746,0.32676535,30597.0,30595.0,1.02363391]
["bitfinex","BTCUSD",1688227206649,0.32676535,30597.0,30595.0,0.980544]
["bitfinex","BTCUSD",1688227207105,0.32676535,30597.0,30595.0,0.653694]
["bitfinex","BTCUSD",1688227207323,0.32676535,30597.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227207324,0.26761121,30596.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227207545,0.66065421,30596.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227207779,0.55635421,30596.0,30593.0,0.32675714]
["bitfinex","BTCUSD",1688227208228,0.62355421,30596.0,30593.0,0.32675714]
["bitfinex","BTCUSD",1688227208445,0.95039721,30596.0,30593.0,0.32675714]
["bitfinex","BTCUSD",1688227208885,0.22951121,30596.0,30594.0,0.02693183]
["bitfinex","BTCUSD",1688227209103,0.22951121,30596.0,30594.0,0.68064783]
["bitfinex","BTCUSD",1688227209320,0.22951121,30596.0,30594.0,0.02693183]
["bitfinex","BTCUSD",1688227209541,0.22951121,30596.0,30593.0,0.65362414]
["bitfinex","BTCUSD",1688227209999,0.22951121,30596.0,30593.0,0.69585485]
["bitfinex","BTCUSD",1688227210214,0.22951121,30596.0,30594.0,0.04429783]
["bitfinex","BTCUSD",1688227210881,0.22951121,30596.0,30594.0,0.37115783]
["bitfinex","BTCUSD",1688227212006,0.22951121,30596.0,30594.0,0.69801883]
["bitfinex","BTCUSD",1688227212439,0.22951121,30596.0,30594.0,0.37115783]
["bitfinex","BTCUSD",1688227212656,0.32676535,30597.0,30594.0,0.37115783]
["bitfinex","BTCUSD",1688227212874,0.32676535,30597.0,30594.0,0.69801883]
["bitfinex","BTCUSD",1688227213088,0.55252138,30597.0,30594.0,0.69801883]
["bitfinex","BTCUSD",1688227214655,0.55252138,30597.0,30595.0,0.03544736]
["bitfinex","BTCUSD",1688227214898,0.55252138,30597.0,30596.0,0.32684]
["bitfinex","BTCUSD",1688227214899,0.32676535,30597.0,30596.0,0.32684]
["bitfinex","BTCUSD",1688227215126,0.32676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227215599,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227215820,0.32676535,30597.0,30596.0,1.02518302]
["bitfinex","BTCUSD",1688227218291,0.32676535,30597.0,30596.0,0.69834302]
["bitfinex","BTCUSD",1688227218538,0.35994535,30597.0,30596.0,0.04466302]
["bitfinex","BTCUSD",1688227218782,0.35790535,30597.0,30596.0,0.04466302]
["bitfinex","BTCUSD",1688227219001,0.32676535,30597.0,30596.0,0.04466302]
["bitfinex","BTCUSD",1688227224862,0.32676535,30597.0,30596.0,0.37150302]
["bitfinex","BTCUSD",1688227225545,0.32676535,30597.0,30596.0,0.04466302]
["bitfinex","BTCUSD",1688227227072,0.32676535,30597.0,30596.0,0.37150302]
["bitfinex","BTCUSD",1688227228656,0.32676535,30597.0,30596.0,0.69834302]
["bitfinex","BTCUSD",1688227231412,0.32676535,30597.0,30596.0,1.02518302]
["bitfinex","BTCUSD",1688227232049,0.32676535,30597.0,30596.0,0.69834302]
["bitfinex","BTCUSD",1688227232253,0.32676535,30597.0,30596.0,0.04466302]
["bitfinex","BTCUSD",1688227232958,0.32676535,30597.0,30596.0,0.37150302]
["bitfinex","BTCUSD",1688227233172,0.32676535,30597.0,30596.0,0.04466302]
["bitfinex","BTCUSD",1688227237017,0.32676535,30597.0,30596.0,0.37150302]
["bitfinex","BTCUSD",1688227237862,0.32676535,30597.0,30596.0,0.04466302]
["bitfinex","BTCUSD",1688227240845,0.32676535,30597.0,30594.0,0.394055]
["bitfinex","BTCUSD",1688227241071,0.32676535,30597.0,30594.0,0.10740782]
["bitfinex","BTCUSD",1688227241510,0.32676535,30597.0,30595.0,0.03683287]
["bitfinex","BTCUSD",1688227241932,0.32676535,30597.0,30595.0,0.36368187]
["bitfinex","BTCUSD",1688227243233,0.32676535,30597.0,30596.0,0.04728909]
["bitfinex","BTCUSD",1688227260574,0.32676535,30597.0,30596.0,0.70096909]
["bitfinex","BTCUSD",1688227262022,0.32676535,30597.0,30596.0,0.04728909]
["bitfinex","BTCUSD",1688227262452,0.32676535,30597.0,30596.0,0.70096909]
["bitfinex","BTCUSD",1688227265571,0.32676535,30597.0,30596.0,1.02780909]
["bitfinex","BTCUSD",1688227273343,0.32676535,30597.0,30596.0,0.70096909]
["bitfinex","BTCUSD",1688227274853,0.32676535,30597.0,30596.0,0.37412909]
["bitfinex","BTCUSD",1688227275073,0.32676535,30597.0,30596.0,0.04728909]
["bitfinex","BTCUSD",1688227280782,0.32676535,30597.0,30596.0,0.37412909]
["bitfinex","BTCUSD",1688227281016,0.32676535,30597.0,30596.0,0.70096909]
["bitfinex","BTCUSD",1688227281937,0.32676535,30597.0,30596.0,0.37412909]
["bitfinex","BTCUSD",1688227283462,0.32676535,30597.0,30596.0,0.70096909]
["bitfinex","BTCUSD",1688227287104,0.32676535,30597.0,30596.0,1.02780909]
["bitfinex","BTCUSD",1688227289408,0.32676535,30597.0,30596.0,0.70096909]
["bitfinex","BTCUSD",1688227289634,0.32676535,30597.0,30596.0,0.37412909]
["bitfinex","BTCUSD",1688227289845,0.32676535,30597.0,30596.0,0.04728909]
["bitfinex","BTCUSD",1688227291185,0.32676535,30597.0,30596.0,0.37412909]
["bitfinex","BTCUSD",1688227291435,0.32676535,30597.0,30596.0,0.32684]
["bitfinex","BTCUSD",1688227291651,0.32676535,30597.0,30596.0,1.02411704]
["bitfinex","BTCUSD",1688227292974,0.32676535,30597.0,30596.0,0.69727704]
["bitfinex","BTCUSD",1688227297960,0.32676535,30597.0,30596.0,1.02411704]
["bitfinex","BTCUSD",1688227299737,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227300173,0.32676535,30597.0,30596.0,1.02316837]
["bitfinex","BTCUSD",1688227319842,0.32676535,30597.0,30596.0,0.04264837]
["bitfinex","BTCUSD",1688227320076,0.32676535,30597.0,30596.0,1.02316837]
["bitfinex","BTCUSD",1688227328157,0.58731095,30597.0,30595.0,0.653683]
["bitfinex","BTCUSD",1688227328429,0.65441095,30597.0,30595.0,0.653683]
["bitfinex","BTCUSD",1688227328691,0.65441095,30597.0,30596.0,0.32684]
["bitfinex","BTCUSD",1688227329308,0.58731095,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227330579,0.58731095,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227331646,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227332099,0.32676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227336287,0.32676535,30597.0,30596.0,0.32684]
["bitfinex","BTCUSD",1688227336934,0.32676535,30597.0,30595.0,1.0174024]
["bitfinex","BTCUSD",1688227339008,0.32676535,30597.0,30596.0,0.04259969]
["bitfinex","BTCUSD",1688227339248,0.32676535,30597.0,30596.0,1.02311969]
["bitfinex","BTCUSD",1688227341125,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227341344,0.32676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227351301,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227353772,0.32676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227354732,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227355385,0.32676535,30597.0,30596.0,1.00659865]
["bitfinex","BTCUSD",1688227362473,0.32676535,30597.0,30596.0,0.67975865]
["bitfinex","BTCUSD",1688227363629,0.32676535,30597.0,30596.0,1.00659865]
["bitfinex","BTCUSD",1688227364534,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227364969,0.32676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227365192,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227366060,0.32676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227366281,0.32676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227366761,0.32676535,30597.0,30596.0,1.01050341]
["bitfinex","BTCUSD",1688227369240,0.32176535,30597.0,30596.0,1.01050341]
["bitfinex","BTCUSD",1688227375008,0.32176535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227375443,0.32176535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227376350,0.32176535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227380673,0.31676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227381104,0.31676535,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688227381541,0.31676535,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688227381785,0.31676535,30597.0,30596.0,0.69094056]
["bitfinex","BTCUSD",1688227382023,0.31676535,30597.0,30596.0,1.01778056]
["bitfinex","BTCUSD",1688227385176,0.31676535,30597.0,30596.0,1.01278056]
["bitfinex","BTCUSD",1688227388349,0.31676535,30597.0,30596.0,0.68594056]
["bitfinex","BTCUSD",1688227389036,0.31676535,30597.0,30596.0,1.01278056]
["bitfinex","BTCUSD",1688227389262,0.31676535,30597.0,30596.0,0.68594056]
["bitfinex","BTCUSD",1688227390447,0.31676535,30597.0,30596.0,1.01278056]
["bitfinex","BTCUSD",1688227393300,0.31676535,30597.0,30596.0,0.97552]
["bitfinex","BTCUSD",1688227393532,0.31676535,30597.0,30596.0,1.05881224]
["bitfinex","BTCUSD",1688227393762,0.31676535,30597.0,30596.0,1.10647333]
["bitfinex","BTCUSD",1688227394459,0.31676535,30597.0,30596.0,1.05881224]
["bitfinex","BTCUSD",1688227396041,0.31676535,30597.0,30596.0,1.10231926]
["bitfinex","BTCUSD",1688227403022,0.31676535,30597.0,30596.0,1.03531926]
["bitfinex","BTCUSD",1688227403262,0.31676535,30597.0,30596.0,1.01902702]
["bitfinex","BTCUSD",1688227407675,0.31676535,30597.0,30596.0,0.97552]
["bitfinex","BTCUSD",1688227408571,0.31676535,30597.0,30596.0,1.04262]
["bitfinex","BTCUSD",1688227408789,0.31676535,30597.0,30596.0,1.40805]
["bitfinex","BTCUSD",1688227409449,0.31676535,30597.0,30596.0,1.34262]
["bitfinex","BTCUSD",1688227409881,0.31676535,30597.0,30596.0,2.52003959]
["bitfinex","BTCUSD",1688227410769,0.31676535,30597.0,30596.0,1.34262]
["bitfinex","BTCUSD",1688227417176,0.31676535,30597.0,30596.0,3.06382597]
["bitfinex","BTCUSD",1688227417380,0.31676535,30597.0,30596.0,5.08328527]
["bitfinex","BTCUSD",1688227417575,0.31676535,30597.0,30596.0,5.12251878]
["bitfinex","BTCUSD",1688227418033,0.31676535,30597.0,30596.0,5.16175229]
["bitfinex","BTCUSD",1688227418238,0.31676535,30597.0,30596.0,5.86175229]
["bitfinex","BTCUSD",1688227419216,0.31676535,30597.0,30596.0,5.92505703]
["bitfinex","BTCUSD",1688227419415,0.31676535,30597.0,30596.0,5.75671949]
["bitfinex","BTCUSD",1688227421108,0.31676535,30597.0,30596.0,5.71754619]
["bitfinex","BTCUSD",1688227425225,0.31676535,30597.0,30596.0,5.40945991]
["bitfinex","BTCUSD",1688227425873,0.31676535,30597.0,30596.0,5.29206847]
["bitfinex","BTCUSD",1688227426086,0.31676535,30597.0,30596.0,5.40945991]
["bitfinex","BTCUSD",1688227426319,0.31676535,30597.0,30596.0,5.29206847]
["bitfinex","BTCUSD",1688227426525,0.31676535,30597.0,30596.0,5.52720847]
["bitfinex","BTCUSD",1688227426733,0.31676535,30597.0,30596.0,5.52126847]
["bitfinex","BTCUSD",1688227427014,0.31676535,30597.0,30596.0,5.29206847]
["bitfinex","BTCUSD",1688227432602,0.31649028,30597.0,30596.0,5.29206847]
["bitfinex","BTCUSD",1688227432836,0.31649028,30597.0,30596.0,4.97022847]
["bitfinex","BTCUSD",1688227433515,0.31649028,30597.0,30596.0,5.29706847]
["bitfinex","BTCUSD",1688227434151,0.31649028,30597.0,30596.0,5.24232681]
["bitfinex","BTCUSD",1688227434407,0.31649028,30597.0,30596.0,5.14241431]
["bitfinex","BTCUSD",1688227434622,0.31649028,30597.0,30596.0,4.83934266]
["bitfinex","BTCUSD",1688227436093,0.31649028,30597.0,30596.0,4.79715597]
["bitfinex","BTCUSD",1688227436301,0.31649028,30597.0,30596.0,3.81663597]
["bitfinex","BTCUSD",1688227436512,0.31649028,30597.0,30596.0,4.50975559]
["bitfinex","BTCUSD",1688227436722,0.31649028,30597.0,30596.0,4.44432559]
["bitfinex","BTCUSD",1688227437152,0.31649028,30597.0,30596.0,4.73172597]
["bitfinex","BTCUSD",1688227438011,0.31649028,30597.0,30596.0,4.78313206]
["bitfinex","BTCUSD",1688227438656,0.31649028,30597.0,30596.0,4.73172597]
["bitfinex","BTCUSD",1688227439070,0.31649028,30597.0,30596.0,4.78693341]
["bitfinex","BTCUSD",1688227439275,0.31649028,30597.0,30596.0,4.73172597]
["bitfinex","BTCUSD",1688227440348,0.31649028,30597.0,30596.0,4.78473836]
["bitfinex","BTCUSD",1688227440811,0.31649028,30597.0,30596.0,4.73172597]
["bitfinex","BTCUSD",1688227442374,0.31649028,30597.0,30596.0,4.78081197]
["bitfinex","BTCUSD",1688227442796,0.31649028,30597.0,30596.0,4.73172597]
["bitfinex","BTCUSD",1688227444994,0.31649028,30597.0,30596.0,4.78749415]
["bitfinex","BTCUSD",1688227446328,0.31649028,30597.0,30596.0,4.73172597]
["bitfinex","BTCUSD",1688227446532,0.31649028,30597.0,30596.0,4.78113103]
["bitfinex","BTCUSD",1688227446963,0.31649028,30597.0,30596.0,4.73172597]
["bitfinex","BTCUSD",1688227447164,0.31649028,30597.0,30596.0,4.80996847]
["bitfinex","BTCUSD",1688227450466,0.31649028,30597.0,30596.0,4.8540225]
["bitfinex","BTCUSD",1688227452399,0.31649028,30597.0,30596.0,4.80996847]
["bitfinex","BTCUSD",1688227452733,0.31649028,30597.0,30596.0,4.87539847]
["bitfinex","BTCUSD",1688227453797,0.31649028,30597.0,30596.0,4.99278991]
["bitfinex","BTCUSD",1688227455329,0.31649028,30597.0,30596.0,5.30087425]
["bitfinex","BTCUSD",1688227455546,0.31649028,30597.0,30596.0,5.35518955]
["bitfinex","BTCUSD",1688227455752,0.31649028,30597.0,30596.0,5.30087425]
["bitfinex","BTCUSD",1688227457802,0.31649028,30597.0,30596.0,5.23544425]
["bitfinex","BTCUSD",1688227458020,0.31649028,30597.0,30596.0,5.28688729]
["bitfinex","BTCUSD",1688227458653,0.31649028,30597.0,30596.0,4.73688729]
["bitfinex","BTCUSD",1688227459353,0.31649028,30597.0,30596.0,4.42889465]
["bitfinex","BTCUSD",1688227459841,0.31649028,30597.0,30596.0,3.72889594]
["bitfinex","BTCUSD",1688227461174,0.31649028,30597.0,30596.0,4.03689154]
["bitfinex","BTCUSD",1688227462911,0.31649028,30597.0,30596.0,3.65056045]
["bitfinex","BTCUSD",1688227463115,0.31649028,30597.0,30596.0,4.03689208]
["bitfinex","BTCUSD",1688227464187,0.31649028,30597.0,30596.0,3.99689208]
["bitfinex","BTCUSD",1688227468747,0.31649028,30597.0,30596.0,3.99189208]
["bitfinex","BTCUSD",1688227473651,0.31649028,30597.0,30596.0,3.94044904]
["bitfinex","BTCUSD",1688227473869,0.31649028,30597.0,30596.0,3.98726067]
["bitfinex","BTCUSD",1688227476710,0.31649028,30597.0,30596.0,3.94044904]
["bitfinex","BTCUSD",1688227477338,0.31649028,30597.0,30596.0,4.15290593]
["bitfinex","BTCUSD",1688227478591,0.31649028,30597.0,30596.0,4.09701378]
["bitfinex","BTCUSD",1688227479274,0.31649028,30597.0,30596.0,3.97962234]
["bitfinex","BTCUSD",1688227479495,0.31649028,30597.0,30596.0,4.02346398]
["bitfinex","BTCUSD",1688227481249,0.31649028,30597.0,30596.0,4.14107977]
["bitfinex","BTCUSD",1688227481702,0.31649028,30597.0,30596.0,4.02346398]
["bitfinex","BTCUSD",1688227487233,0.31649028,30597.0,30596.0,3.97962234]
["bitfinex","BTCUSD",1688227488965,0.31649028,30597.0,30596.0,4.02028915]
["bitfinex","BTCUSD",1688227490670,0.31649028,30597.0,30596.0,3.97962234]
["bitfinex","BTCUSD",1688227490878,0.31649028,30597.0,30596.0,4.02399856]
["bitfinex","BTCUSD",1688227491093,0.31649028,30597.0,30596.0,3.97962234]
["bitfinex","BTCUSD",1688227491295,0.31649028,30597.0,30596.0,4.03555136]
["bitfinex","BTCUSD",1688227491741,0.31649028,30597.0,30596.0,3.97962234]
["bitfinex","BTCUSD",1688227491977,0.31649028,30597.0,30596.0,3.99962234]
["bitfinex","BTCUSD",1688227493270,0.31649028,30597.0,30596.0,4.06505234]
["bitfinex","BTCUSD",1688227493911,0.31649028,30597.0,30596.0,3.99962234]
["bitfinex","BTCUSD",1688227495611,0.31649028,30597.0,30596.0,4.04298528]
["bitfinex","BTCUSD",1688227506390,0.31649028,30597.0,30596.0,3.99962234]
["bitfinex","BTCUSD",1688227507773,0.31545356,30597.0,30596.0,3.99962234]
["bitfinex","BTCUSD",1688227512238,0.31545356,30597.0,30596.0,4.05006173]
["bitfinex","BTCUSD",1688227515579,0.31545356,30597.0,30596.0,3.99962234]
["bitfinex","BTCUSD",1688227516022,0.31545356,30597.0,30596.0,4.13235234]
["bitfinex","BTCUSD",1688227516247,0.31545356,30597.0,30596.0,4.32851988]
["bitfinex","BTCUSD",1688227516465,0.31545356,30597.0,30596.0,4.17195514]
["bitfinex","BTCUSD",1688227517792,0.31545356,30597.0,30596.0,4.87195514]
["bitfinex","BTCUSD",1688227520922,0.31545356,30597.0,30596.0,4.80465514]
["bitfinex","BTCUSD",1688227521682,0.31545356,30597.0,30596.0,4.88824738]
["bitfinex","BTCUSD",1688227522684,0.31545356,30597.0,30596.0,4.82281738]
["bitfinex","BTCUSD",1688227522932,0.31545356,30597.0,30596.0,4.8668185]
["bitfinex","BTCUSD",1688227524194,0.31545356,30597.0,30596.0,4.82281738]
["bitfinex","BTCUSD",1688227524490,0.31545356,30597.0,30596.0,4.05551738]
["bitfinex","BTCUSD",1688227525773,0.31545356,30597.0,30596.0,3.61551738]
["bitfinex","BTCUSD",1688227526015,0.31545356,30597.0,30596.0,4.05551738]
["bitfinex","BTCUSD",1688227531498,0.31545356,30597.0,30596.0,4.75551738]
["bitfinex","BTCUSD",1688227538941,0.31545356,30597.0,30596.0,4.79805109]
["bitfinex","BTCUSD",1688227539374,0.31545356,30597.0,30596.0,4.75551738]
["bitfinex","BTCUSD",1688227540907,0.31545356,30597.0,30596.0,4.7964187]
["bitfinex","BTCUSD",1688227541333,0.31545356,30597.0,30596.0,4.95323562]
["bitfinex","BTCUSD",1688227541770,0.31545356,30597.0,30596.0,4.51323562]
["bitfinex","BTCUSD",1688227542002,0.31545356,30597.0,30596.0,4.71616676]
["bitfinex","BTCUSD",1688227542262,0.31545356,30597.0,30596.0,4.85150905]
["bitfinex","BTCUSD",1688227542487,0.31545356,30597.0,30596.0,4.13150905]
["bitfinex","BTCUSD",1688227542707,0.31545356,30597.0,30596.0,4.02813775]
["bitfinex","BTCUSD",1688227543611,0.31545356,30597.0,30596.0,4.04442999]
["bitfinex","BTCUSD",1688227543827,0.31545356,30597.0,30596.0,4.06442999]
["bitfinex","BTCUSD",1688227547365,0.31545356,30597.0,30596.0,4.02525454]
["bitfinex","BTCUSD",1688227547809,0.31545356,30597.0,30596.0,4.18207146]
["bitfinex","BTCUSD",1688227550388,0.31545356,30597.0,30596.0,4.06442999]
["bitfinex","BTCUSD",1688227563690,0.31545356,30597.0,30596.0,4.61442999]
["bitfinex","BTCUSD",1688227574173,0.31545356,30597.0,30596.0,4.81059753]
["bitfinex","BTCUSD",1688227576045,0.31545356,30597.0,30596.0,2.57407934]
["bitfinex","BTCUSD",1688227576447,0.31545356,30597.0,30596.0,1.28551557]
["bitfinex","BTCUSD",1688227576448,0.57434855,30597.0,30596.0,1.28551557]
["bitfinex","BTCUSD",1688227576831,0.57434855,30597.0,30596.0,1.18052]
["bitfinex","BTCUSD",1688227576832,0.30691322,30597.0,30596.0,1.18052]
["bitfinex","BTCUSD",1688227577437,0.30691322,30597.0,30596.0,1.48052]
["bitfinex","BTCUSD",1688227580888,0.30691322,30597.0,30596.0,1.54399996]
["bitfinex","BTCUSD",1688227588998,0.30691322,30597.0,30596.0,2.83998481]
["bitfinex","BTCUSD",1688227590057,0.30691322,30597.0,30596.0,2.88114454]
["bitfinex","BTCUSD",1688227591544,0.30691322,30597.0,30596.0,2.83998481]
["bitfinex","BTCUSD",1688227592174,0.30691322,30597.0,30596.0,2.95767473]
["bitfinex","BTCUSD",1688227593389,0.30691322,30597.0,30596.0,2.99706592]
["bitfinex","BTCUSD",1688227595286,0.30691322,30597.0,30596.0,2.95767473]
["bitfinex","BTCUSD",1688227595513,0.30691322,30597.0,30596.0,3.00020331]
["bitfinex","BTCUSD",1688227597670,0.30691322,30597.0,30596.0,2.88251339]
["bitfinex","BTCUSD",1688227598156,0.30691322,30597.0,30596.0,2.81521339]
["bitfinex","BTCUSD",1688227600550,0.30691322,30597.0,30596.0,3.18348481]
["bitfinex","BTCUSD",1688227600770,0.30691322,30597.0,30596.0,3.23456772]
["bitfinex","BTCUSD",1688227602932,0.30691322,30597.0,30596.0,3.18348481]
["bitfinex","BTCUSD",1688227603405,0.30691322,30597.0,30596.0,3.23085726]
["bitfinex","BTCUSD",1688227604340,0.30691322,30597.0,30596.0,3.16385726]
["bitfinex","BTCUSD",1688227605446,0.30691322,30597.0,30596.0,3.11648481]
["bitfinex","BTCUSD",1688227605671,0.30691322,30597.0,30596.0,3.16239479]
["bitfinex","BTCUSD",1688227608546,0.30691322,30597.0,30596.0,3.28003686]
["bitfinex","BTCUSD",1688227608974,0.30691322,30597.0,30596.0,3.16234694]
["bitfinex","BTCUSD",1688227610078,0.30691322,30597.0,30596.0,3.28003686]
["bitfinex","BTCUSD",1688227615682,0.30691322,30597.0,30596.0,3.20162126]
["bitfinex","BTCUSD",1688227615892,0.30691322,30597.0,30596.0,3.28004783]
["bitfinex","BTCUSD",1688227616516,0.30691322,30597.0,30596.0,3.5879516]
["bitfinex","BTCUSD",1688227616726,0.30691322,30597.0,30596.0,3.16235906]
["bitfinex","BTCUSD",1688227620956,0.30691322,30597.0,30596.0,3.22778906]
["bitfinex","BTCUSD",1688227621176,0.30691322,30597.0,30596.0,3.299569]
["bitfinex","BTCUSD",1688227621389,0.30691322,30597.0,30596.0,3.6609345]
["bitfinex","BTCUSD",1688227621575,0.30691322,30597.0,30596.0,3.20917401]
["bitfinex","BTCUSD",1688227621785,0.30691322,30597.0,30596.0,3.59550622]
["bitfinex","BTCUSD",1688227622430,0.30691322,30597.0,30596.0,3.20917401]
["bitfinex","BTCUSD",1688227622648,0.30691322,30597.0,30596.0,3.28761286]
["bitfinex","BTCUSD",1688227623550,0.30691322,30597.0,30596.0,3.83761286]
["bitfinex","BTCUSD",1688227624187,0.30691322,30597.0,30596.0,3.83761886]
["bitfinex","BTCUSD",1688227624401,0.30691322,30597.0,30596.0,3.75917401]
["bitfinex","BTCUSD",1688227624877,0.30691322,30597.0,30596.0,4.09204298]
["bitfinex","BTCUSD",1688227626256,0.30616322,30597.0,30596.0,4.09204298]
["bitfinex","BTCUSD",1688227626506,0.30616322,30597.0,30596.0,4.13574149]
["bitfinex","BTCUSD",1688227631741,0.30616322,30597.0,30596.0,4.09204298]
["bitfinex","BTCUSD",1688227631956,0.30616322,30597.0,30596.0,4.19659998]
["bitfinex","BTCUSD",1688227633036,0.30616322,30597.0,30596.0,4.31429832]
["bitfinex","BTCUSD",1688227633474,0.30616322,30597.0,30596.0,4.36307987]
["bitfinex","BTCUSD",1688227633696,0.30616322,30597.0,30596.0,4.24538153]
["bitfinex","BTCUSD",1688227634141,0.30616322,30597.0,30596.0,4.19659998]
["bitfinex","BTCUSD",1688227635271,0.30616322,30597.0,30596.0,4.31431885]
["bitfinex","BTCUSD",1688227635693,0.30616322,30597.0,30596.0,4.15750193]
["bitfinex","BTCUSD",1688227635904,0.30616322,30597.0,30596.0,4.31431885]
["bitfinex","BTCUSD",1688227636119,0.30616322,30597.0,30596.0,4.19659998]
["bitfinex","BTCUSD",1688227637198,0.30616322,30597.0,30596.0,4.23807814]
["bitfinex","BTCUSD",1688227637615,0.30616322,30597.0,30596.0,4.19659998]
["bitfinex","BTCUSD",1688227638234,0.30616322,30597.0,30596.0,4.13116998]
["bitfinex","BTCUSD",1688227641447,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227642732,0.30616322,30597.0,30596.0,4.16333802]
["bitfinex","BTCUSD",1688227642935,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227644274,0.30616322,30597.0,30596.0,4.18217774]
["bitfinex","BTCUSD",1688227645148,0.30616322,30597.0,30596.0,4.22352697]
["bitfinex","BTCUSD",1688227645576,0.30616322,30597.0,30596.0,4.18217774]
["bitfinex","BTCUSD",1688227645706,0.30616322,30597.0,30596.0,4.22479794]
["bitfinex","BTCUSD",1688227648031,0.30616322,30597.0,30596.0,4.18217774]
["bitfinex","BTCUSD",1688227649051,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227654685,0.30616322,30597.0,30596.0,4.15567442]
["bitfinex","BTCUSD",1688227654908,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227655118,0.30616322,30597.0,30596.0,4.15959274]
["bitfinex","BTCUSD",1688227655368,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227655589,0.30616322,30597.0,30596.0,4.16260498]
["bitfinex","BTCUSD",1688227656016,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227657114,0.30616322,30597.0,30596.0,4.15660441]
["bitfinex","BTCUSD",1688227657338,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227659134,0.30616322,30597.0,30596.0,4.15600994]
["bitfinex","BTCUSD",1688227659535,0.30616322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227660103,0.30616322,30597.0,30596.0,4.16378769]
["bitfinex","BTCUSD",1688227660309,0.29475322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227660522,0.28334322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227660764,0.27193322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227661138,0.24911322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227663269,0.24911322,30597.0,30596.0,4.15444334]
["bitfinex","BTCUSD",1688227663693,0.24911322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227671509,0.24911322,30597.0,30596.0,4.1620755]
["bitfinex","BTCUSD",1688227671716,0.24911322,30597.0,30596.0,4.11487774]
["bitfinex","BTCUSD",1688227679144,0.04913861,30601.0,30600.0,0.75]
["bitfinex","BTCUSD",1688227679344,0.04913861,30601.0,30600.0,4.02716636]
["bitfinex","BTCUSD",1688227679553,0.1563,30604.0,30600.0,4.02716636]
["bitfinex","BTCUSD",1688227679760,0.1563,30604.0,30601.0,0.32]
["bitfinex","BTCUSD",1688227679974,0.52288385,30605.0,30601.0,0.32]
["bitfinex","BTCUSD",1688227679975,0.32668385,30605.0,30602.0,1.307104]
["bitfinex","BTCUSD",1688227680222,0.32668385,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227680445,0.32668385,30605.0,30604.0,0.66336]
["bitfinex","BTCUSD",1688227680644,0.32668385,30605.0,30604.0,1.970376]
["bitfinex","BTCUSD",1688227681753,0.32668385,30605.0,30604.0,2.0201411]
["bitfinex","BTCUSD",1688227682575,0.32668385,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227682576,0.52414912,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227682810,0.63981122,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227683025,0.69999811,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227683240,0.47214595,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227683452,0.5898391,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227683677,0.58982714,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227683895,0.67249966,30605.0,30604.0,0.36336]
["bitfinex","BTCUSD",1688227684315,0.67249966,30605.0,30604.0,0.690114]
["bitfinex","BTCUSD",1688227684514,0.67249966,30605.0,30604.0,1.016868]
["bitfinex","BTCUSD",1688227685586,0.67249966,30605.0,30604.0,1.343622]
["bitfinex","BTCUSD",1688227687069,0.67249966,30605.0,30604.0,1.016868]
["bitfinex","BTCUSD",1688227688801,0.67249966,30605.0,30604.0,0.690114]
["bitfinex","BTCUSD",1688227689007,0.67249966,30605.0,30604.0,1.016868]
["bitfinex","BTCUSD",1688227689220,0.59404952,30605.0,30604.0,1.016868]
["bitfinex","BTCUSD",1688227689844,0.59404952,30605.0,30604.0,1.343622]
["bitfinex","BTCUSD",1688227692049,0.59404952,30605.0,30604.0,1.39162972]
["bitfinex","BTCUSD",1688227692050,0.32668385,30605.0,30604.0,1.39162972]
["bitfinex","BTCUSD",1688227693358,0.32668385,30605.0,30604.0,1.71162972]
["bitfinex","BTCUSD",1688227693779,0.32668385,30605.0,30604.0,1.77703972]
["bitfinex","BTCUSD",1688227694421,0.32668385,30605.0,30604.0,1.71162972]
["bitfinex","BTCUSD",1688227701433,0.32668385,30605.0,30604.0,1.663622]
["bitfinex","BTCUSD",1688227701642,0.32668385,30605.0,30604.0,1.729032]
["bitfinex","BTCUSD",1688227701862,0.32165163,30608.0,30607.0,1.98]
["bitfinex","BTCUSD",1688227701863,0.20554069,30608.0,30607.0,1.98]
["bitfinex","BTCUSD",1688227702103,0.20554069,30608.0,30607.0,5.95818326]
["bitfinex","BTCUSD",1688227702323,0.20554069,30608.0,30607.0,5.47085096]
["bitfinex","BTCUSD",1688227702547,0.20554069,30608.0,30607.0,5.29954073]
["bitfinex","BTCUSD",1688227702767,0.20554069,30608.0,30607.0,3.96903165]
["bitfinex","BTCUSD",1688227702982,0.20554069,30608.0,30607.0,3.95273941]
["bitfinex","BTCUSD",1688227706152,0.20554069,30608.0,30607.0,3.90281]
["bitfinex","BTCUSD",1688227707277,0.20554069,30608.0,30607.0,3.95032201]
["bitfinex","BTCUSD",1688227707924,0.20554069,30608.0,30607.0,3.90281]
["bitfinex","BTCUSD",1688227708332,0.20554069,30608.0,30607.0,3.95444171]
["bitfinex","BTCUSD",1688227708736,0.20554069,30608.0,30607.0,4.65444171]
["bitfinex","BTCUSD",1688227710198,0.20554069,30608.0,30607.0,3.95444171]
["bitfinex","BTCUSD",1688227713496,0.20554069,30608.0,30607.0,4.65444171]
["bitfinex","BTCUSD",1688227714735,0.20554069,30608.0,30607.0,4.98116371]
["bitfinex","BTCUSD",1688227715019,0.20554069,30608.0,30607.0,4.929532]
["bitfinex","BTCUSD",1688227715464,0.20554069,30608.0,30607.0,4.97489385]
["bitfinex","BTCUSD",1688227716100,0.20554069,30608.0,30607.0,4.90949385]
["bitfinex","BTCUSD",1688227718583,0.20554069,30608.0,30607.0,4.864132]
["bitfinex","BTCUSD",1688227720977,0.20554069,30608.0,30607.0,4.931132]
["bitfinex","BTCUSD",1688227722324,0.20554069,30608.0,30607.0,6.1734802]
["bitfinex","BTCUSD",1688227722541,0.20554069,30608.0,30607.0,4.996532]
["bitfinex","BTCUSD",1688227722970,0.20554069,30608.0,30607.0,6.17348281]
["bitfinex","BTCUSD",1688227724104,0.20554069,30608.0,30607.0,6.22926923]
["bitfinex","BTCUSD",1688227725429,0.20554069,30608.0,30607.0,6.16386923]
["bitfinex","BTCUSD",1688227725664,0.20554069,30608.0,30607.0,6.10808281]
["bitfinex","BTCUSD",1688227726107,0.20554069,30608.0,30607.0,6.16333662]
["bitfinex","BTCUSD",1688227727725,0.20554069,30608.0,30607.0,6.10808281]
["bitfinex","BTCUSD",1688227728614,0.20554069,30608.0,30607.0,6.14922649]
["bitfinex","BTCUSD",1688227728834,0.20554069,30608.0,30607.0,6.10808281]
["bitfinex","BTCUSD",1688227732403,0.20554069,30608.0,30607.0,6.14797349]
["bitfinex","BTCUSD",1688227732820,0.20554069,30608.0,30607.0,6.10808281]
["bitfinex","BTCUSD",1688227734302,0.20554069,30608.0,30607.0,6.15150232]
["bitfinex","BTCUSD",1688227734534,0.20554069,30608.0,30607.0,6.10808281]
["bitfinex","BTCUSD",1688227739154,0.20554069,30608.0,30607.0,6.15041884]
["bitfinex","BTCUSD",1688227739378,0.20554069,30608.0,30607.0,6.08341884]
["bitfinex","BTCUSD",1688227740268,0.20554069,30608.0,30607.0,6.11928708]
["bitfinex","BTCUSD",1688227740486,0.20554069,30608.0,30607.0,6.16894312]
["bitfinex","BTCUSD",1688227741126,0.20554069,30608.0,30607.0,6.11928708]
["bitfinex","BTCUSD",1688227743285,0.36554069,30608.0,30607.0,6.11928708]
["bitfinex","BTCUSD",1688227744429,0.36554069,30608.0,30607.0,6.54469547]
["bitfinex","BTCUSD",1688227746080,0.36554069,30608.0,30607.0,6.62298499]
["bitfinex","BTCUSD",1688227746234,0.36554069,30608.0,30607.0,6.86978046]
["bitfinex","BTCUSD",1688227747075,0.36554069,30608.0,30607.0,6.81746699]
["bitfinex","BTCUSD",1688227747327,0.36554069,30608.0,30607.0,6.97419859]
["bitfinex","BTCUSD",1688227747555,0.36554069,30608.0,30607.0,6.86667642]
["bitfinex","BTCUSD",1688227750795,0.36554069,30608.0,30607.0,6.41258613]
["bitfinex","BTCUSD",1688227751269,0.36554069,30608.0,30607.0,5.86932301]
["bitfinex","BTCUSD",1688227751489,0.36554069,30608.0,30607.0,5.75175768]
["bitfinex","BTCUSD",1688227752162,0.36554069,30608.0,30607.0,5.79249648]
["bitfinex","BTCUSD",1688227753293,0.36554069,30608.0,30607.0,6.49249648]
["bitfinex","BTCUSD",1688227754377,0.36554069,30608.0,30607.0,5.79249648]
["bitfinex","BTCUSD",1688227755489,0.36554069,30608.0,30607.0,5.91006514]
["bitfinex","BTCUSD",1688227755695,0.36554069,30608.0,30607.0,5.79249648]
["bitfinex","BTCUSD",1688227759276,0.36554069,30608.0,30607.0,5.44869648]
["bitfinex","BTCUSD",1688227759477,0.36554069,30608.0,30607.0,5.04206932]
["bitfinex","BTCUSD",1688227759913,0.36554069,30608.0,30607.0,5.19880581]
["bitfinex","BTCUSD",1688227761038,0.36554069,30608.0,30607.0,5.08123568]
["bitfinex","BTCUSD",1688227762791,0.36554069,30608.0,30607.0,5.12356504]
["bitfinex","BTCUSD",1688227764557,0.36554069,30608.0,30607.0,5.13985728]
["bitfinex","BTCUSD",1688227764992,0.36554069,30608.0,30607.0,3.78752792]
["bitfinex","BTCUSD",1688227765204,0.36554069,30608.0,30607.0,3.36590144]
["bitfinex","BTCUSD",1688227765435,0.36554069,30608.0,30607.0,3.44428208]
["bitfinex","BTCUSD",1688227765653,0.36554069,30608.0,30607.0,3.44428164]
["bitfinex","BTCUSD",1688227766504,0.36554069,30608.0,30607.0,3.74428164]
["bitfinex","BTCUSD",1688227767363,0.36554069,30608.0,30607.0,3.78326256]
["bitfinex","BTCUSD",1688227767575,0.36554069,30608.0,30607.0,3.66568193]
["bitfinex","BTCUSD",1688227769353,0.36554069,30608.0,30607.0,3.68197417]
["bitfinex","BTCUSD",1688227769573,0.36554069,30608.0,30607.0,3.64299325]
["bitfinex","BTCUSD",1688227769799,0.36554069,30608.0,30607.0,4.06839019]
["bitfinex","BTCUSD",1688227770005,0.36554069,30608.0,30607.0,4.11752739]
["bitfinex","BTCUSD",1688227770435,0.36554069,30608.0,30607.0,4.39511219]
["bitfinex","BTCUSD",1688227770641,0.36554069,30608.0,30607.0,4.43875975]
["bitfinex","BTCUSD",1688227772342,0.36554069,30608.0,30607.0,4.47791561]
["bitfinex","BTCUSD",1688227773171,0.36554069,30608.0,30607.0,4.5954607]
["bitfinex","BTCUSD",1688227773617,0.36554069,30608.0,30607.0,4.43872421]
["bitfinex","BTCUSD",1688227776571,0.36554069,30608.0,30607.0,4.42243197]
["bitfinex","BTCUSD",1688227777364,0.36554069,30608.0,30607.0,4.09570997]
["bitfinex","BTCUSD",1688227781560,0.36554069,30608.0,30607.0,3.7878815]
["bitfinex","BTCUSD",1688227783969,0.36554069,30608.0,30607.0,3.67033641]
["bitfinex","BTCUSD",1688227784982,0.36554069,30608.0,30607.0,3.7878815]
["bitfinex","BTCUSD",1688227789662,0.36554069,30608.0,30607.0,4.09571816]
["bitfinex","BTCUSD",1688227790520,0.36554069,30608.0,30607.0,3.70951346]
["bitfinex","BTCUSD",1688227791571,0.36554069,30608.0,30607.0,4.09571832]
["bitfinex","BTCUSD",1688227795760,0.36554069,30608.0,30607.0,4.05207076]
["bitfinex","BTCUSD",1688227796048,0.36554069,30608.0,30607.0,4.10454946]
["bitfinex","BTCUSD",1688227800450,0.36554069,30608.0,30607.0,4.05207076]
["bitfinex","BTCUSD",1688227800664,0.36554069,30608.0,30607.0,4.09712006]
["bitfinex","BTCUSD",1688227804822,0.36554069,30608.0,30607.0,4.16252006]
["bitfinex","BTCUSD",1688227806368,0.36554069,30608.0,30607.0,4.31925655]
["bitfinex","BTCUSD",1688227806615,0.36554069,30608.0,30607.0,4.25385655]
["bitfinex","BTCUSD",1688227807494,0.36554069,30608.0,30607.0,4.2539642]
["bitfinex","BTCUSD",1688227807850,0.36554069,30608.0,30607.0,4.13631146]
["bitfinex","BTCUSD",1688227808425,0.36554069,30608.0,30607.0,4.25396442]
["bitfinex","BTCUSD",1688227808659,0.36554069,30608.0,30607.0,4.13631146]
["bitfinex","BTCUSD",1688227813099,0.36554069,30608.0,30607.0,4.09722874]
["bitfinex","BTCUSD",1688227813280,0.36554069,30608.0,30607.0,4.13631146]
["bitfinex","BTCUSD",1688227823658,0.36554069,30608.0,30607.0,4.09721613]
["bitfinex","BTCUSD",1688227823889,0.36554069,30608.0,30607.0,4.13631146]
["bitfinex","BTCUSD",1688227824106,0.36554069,30608.0,30607.0,4.25395454]
["bitfinex","BTCUSD",1688227824757,0.36554069,30608.0,30607.0,4.13631146]
["bitfinex","BTCUSD",1688227824936,0.36554069,30608.0,30607.0,4.25395241]
["bitfinex","BTCUSD",1688227825357,0.36554069,30608.0,30607.0,4.13631146]
["bitfinex","BTCUSD",1688227825600,0.36554069,30608.0,30607.0,1.95824689]
["bitfinex","BTCUSD",1688227825601,0.43284069,30608.0,30607.0,1.95824689]
["bitfinex","BTCUSD",1688227826046,0.43284069,30608.0,30607.0,3.13531028]
["bitfinex","BTCUSD",1688227826743,0.43284069,30608.0,30607.0,3.25295989]
["bitfinex","BTCUSD",1688227826962,0.43284069,30608.0,30607.0,3.56073424]
["bitfinex","BTCUSD",1688227827614,0.43284069,30608.0,30607.0,3.60328119]
["bitfinex","BTCUSD",1688227827854,0.43284069,30608.0,30607.0,3.21706781]
["bitfinex","BTCUSD",1688227828071,0.43284069,30608.0,30607.0,3.29548846]
["bitfinex","BTCUSD",1688227828244,0.43284069,30608.0,30607.0,3.60327998]
["bitfinex","BTCUSD",1688227833684,0.43284069,30608.0,30607.0,3.29548589]
["bitfinex","BTCUSD",1688227834331,0.36554069,30608.0,30607.0,3.29548589]
["bitfinex","BTCUSD",1688227834548,0.36554069,30608.0,30607.0,3.60327811]
["bitfinex","BTCUSD",1688227835871,0.36554069,30608.0,30607.0,3.52484025]
["bitfinex","BTCUSD",1688227836337,0.36554069,30608.0,30607.0,1.87978544]
["bitfinex","BTCUSD",1688227836563,0.36554069,30608.0,30607.0,0.821204]
["bitfinex","BTCUSD",1688227836564,0.69262286,30608.0,30607.0,0.821204]
["bitfinex","BTCUSD",1688227836795,0.69262286,30608.0,30607.0,0.194482]
["bitfinex","BTCUSD",1688227837021,0.89262286,30608.0,30607.0,0.194482]
["bitfinex","BTCUSD",1688227837247,1.2105819,30608.0,30607.0,0.194482]
["bitfinex","BTCUSD",1688227837470,1.7828729,30608.0,30607.0,0.194482]
["bitfinex","BTCUSD",1688227837689,2.1040039,30608.0,30607.0,0.194482]
["bitfinex","BTCUSD",1688227837907,1.85277369,30608.0,30607.0,0.194482]
["bitfinex","BTCUSD",1688227838135,0.57219795,30605.0,30604.0,0.22636706]
["bitfinex","BTCUSD",1688227838355,0.57219795,30605.0,30604.0,0.29274838]
["bitfinex","BTCUSD",1688227838356,1.29278395,30605.0,30604.0,0.29274838]
["bitfinex","BTCUSD",1688227838583,1.29278395,30605.0,30604.0,0.2]
["bitfinex","BTCUSD",1688227839041,0.96604095,30605.0,30604.0,0.2]
["bitfinex","BTCUSD",1688227839278,1.29278395,30605.0,30604.0,0.2]
["bitfinex","BTCUSD",1688227840167,0.75845286,30605.0,30604.0,0.2]
["bitfinex","BTCUSD",1688227840387,0.75845286,30605.0,30604.0,0.526754]
["bitfinex","BTCUSD",1688227840638,0.2,30604.0,30603.0,0.326761]
["bitfinex","BTCUSD",1688227840869,0.267,30604.0,30602.0,0.326767]
["bitfinex","BTCUSD",1688227841102,0.32233092,30603.0,30602.0,0.653549]
["bitfinex","BTCUSD",1688227841545,0.32233092,30603.0,30602.0,0.653552]
["bitfinex","BTCUSD",1688227841766,0.32233092,30603.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688227842031,0.32233092,30603.0,30602.0,0.35255393]
["bitfinex","BTCUSD",1688227842245,0.49658207,30603.0,30602.0,0.02577793]
["bitfinex","BTCUSD",1688227842464,0.32233092,30603.0,30602.0,0.02577793]
["bitfinex","BTCUSD",1688227842684,0.32233092,30603.0,30601.0,0.816951]
["bitfinex","BTCUSD",1688227842906,0.0673,30602.0,30601.0,0.816951]
["bitfinex","BTCUSD",1688227843122,0.0673,30602.0,30601.0,1.116951]
["bitfinex","BTCUSD",1688227843346,0.0673,30602.0,30601.0,1.13324324]
["bitfinex","BTCUSD",1688227843799,0.32719679,30602.0,30601.0,1.46002924]
["bitfinex","BTCUSD",1688227844238,0.25989679,30602.0,30601.0,1.46002924]
["bitfinex","BTCUSD",1688227844949,0.25989679,30602.0,30601.0,1.13324324]
["bitfinex","BTCUSD",1688227845169,0.32699679,30602.0,30601.0,0.47968224]
["bitfinex","BTCUSD",1688227845603,0.32699679,30602.0,30601.0,0.80646824]
["bitfinex","BTCUSD",1688227845842,0.32699679,30602.0,30601.0,0.790176]
["bitfinex","BTCUSD",1688227846055,0.32699679,30602.0,30601.0,0.8162653]
["bitfinex","BTCUSD",1688227847603,0.32699679,30602.0,30601.0,0.4894793]
["bitfinex","BTCUSD",1688227848258,0.0671,30602.0,30601.0,0.1894793]
["bitfinex","BTCUSD",1688227849349,0.29826974,30602.0,30601.0,0.1894793]
["bitfinex","BTCUSD",1688227850731,0.393876,30602.0,30601.0,0.0260893]
["bitfinex","BTCUSD",1688227850944,0.25873013,30602.0,30601.0,0.0260893]
["bitfinex","BTCUSD",1688227851172,0.25873013,30602.0,30599.0,0.4634]
["bitfinex","BTCUSD",1688227851390,0.0669,30601.0,30599.0,0.4634]
["bitfinex","BTCUSD",1688227851868,0.0673,30600.0,30599.0,0.02552451]
["bitfinex","BTCUSD",1688227852099,0.0673,30600.0,30592.0,1.39673613]
["bitfinex","BTCUSD",1688227852100,0.04,30599.0,30592.0,1.07683849]
["bitfinex","BTCUSD",1688227852352,0.04,30598.0,30594.0,0.16343]
["bitfinex","BTCUSD",1688227852576,0.0667,30595.0,30594.0,0.16343]
["bitfinex","BTCUSD",1688227852800,0.0667,30595.0,30594.0,0.490291]
["bitfinex","BTCUSD",1688227853023,0.0667,30595.0,30592.0,0.72772527]
["bitfinex","BTCUSD",1688227853024,0.7604,30595.0,30592.0,0.72772527]
["bitfinex","BTCUSD",1688227853248,0.0671,30593.0,30592.0,1.02789669]
["bitfinex","BTCUSD",1688227853516,0.0671,30593.0,30592.0,1.35477469]
["bitfinex","BTCUSD",1688227853732,0.0671,30593.0,30592.0,1.02789669]
["bitfinex","BTCUSD",1688227853952,0.0671,30593.0,30592.0,1.35477869]
["bitfinex","BTCUSD",1688227854399,0.31093943,30593.0,30592.0,1.35477869]
["bitfinex","BTCUSD",1688227854640,0.31131943,30593.0,30592.0,1.35477869]
["bitfinex","BTCUSD",1688227854878,0.31191943,30593.0,30592.0,1.35477869]
["bitfinex","BTCUSD",1688227855108,0.31191943,30593.0,30592.0,1.02789669]
["bitfinex","BTCUSD",1688227855331,0.31197943,30593.0,30592.0,1.02789669]
["bitfinex","BTCUSD",1688227855555,0.31203943,30593.0,30592.0,1.02789669]
["bitfinex","BTCUSD",1688227855782,0.31257943,30593.0,30592.0,1.02789669]
["bitfinex","BTCUSD",1688227856002,0.35251943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227856248,0.67999143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227856481,0.67987143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227856928,0.35293943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227857200,0.67921143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227857434,0.35239943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227857651,0.35233943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227857881,0.43826552,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227858106,1.05380952,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227858331,0.63999143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227858539,0.31317943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227858778,0.31347943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227858996,0.31353943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227859225,0.31323943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227859441,0.31371943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227859711,0.31335943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227859892,0.63933143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227860119,0.63861143,30593.0,30592.0,1.02790269]
["bitfinex","BTCUSD",1688227860338,0.31167943,30593.0,30592.0,1.02790269]
["bitfinex","BTCUSD",1688227860547,0.63951143,30593.0,30592.0,1.02790269]
["bitfinex","BTCUSD",1688227861005,0.63951143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227861442,0.31269943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227861664,0.47281943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227861890,0.47299943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227862113,0.47353943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227862349,0.80173143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227862571,1.12752343,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227862796,1.32660211,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227863014,0.47281943,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227863237,0.80005143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227863451,0.79999143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227863717,0.79981143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227863937,0.79993143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227864180,0.79999143,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227864404,1.12704343,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227864630,1.218176,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227864870,1.41624668,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227865097,1.41678668,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227865370,1.41696668,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227865591,1.41702668,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227865815,2.24598668,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227866043,2.27634668,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227866296,2.48823107,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227866524,2.48931107,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227866741,2.48991107,30593.0,30592.0,0.70102069]
["bitfinex","BTCUSD",1688227867178,2.48991107,30593.0,30592.0,0.37413784]
["bitfinex","BTCUSD",1688227867397,2.49075107,30593.0,30592.0,0.37413784]
["bitfinex","BTCUSD",1688227867609,2.49087107,30593.0,30592.0,0.04725499]
["bitfinex","BTCUSD",1688227867821,2.49015107,30593.0,30592.0,0.04725499]
["bitfinex","BTCUSD",1688227868040,2.49015107,30593.0,30589.0,0.99075737]
["bitfinex","BTCUSD",1688227868041,0.44553672,30592.0,30589.0,0.99075737]
["bitfinex","BTCUSD",1688227868265,0.0674,30590.0,30589.0,0.99075737]
["bitfinex","BTCUSD",1688227868484,0.394304,30590.0,30589.0,0.66387452]
["bitfinex","BTCUSD",1688227868698,1.048112,30590.0,30589.0,0.66387452]
["bitfinex","BTCUSD",1688227868934,1.059332,30590.0,30589.0,0.66387452]
["bitfinex","BTCUSD",1688227869149,1.059512,30590.0,30589.0,0.66387452]
["bitfinex","BTCUSD",1688227869368,1.060232,30590.0,30589.0,0.66387452]
["bitfinex","BTCUSD",1688227869578,1.059572,30590.0,30589.0,0.66387452]
["bitfinex","BTCUSD",1688227869801,1.3305919,30590.0,30589.0,0.66387452]
["bitfinex","BTCUSD",1688227870016,1.059452,30590.0,30589.0,0.33700172]
["bitfinex","BTCUSD",1688227870289,0.732488,30590.0,30589.0,0.33700172]
["bitfinex","BTCUSD",1688227870547,0.533246,30592.0,30589.0,1.03116082]
["bitfinex","BTCUSD",1688227870767,0.334146,30592.0,30589.0,1.03116082]
["bitfinex","BTCUSD",1688227870989,0.486877,30593.0,30590.0,0.46344]
["bitfinex","BTCUSD",1688227870990,0.16,30593.0,30590.0,0.46344]
["bitfinex","BTCUSD",1688227871216,0.16,30593.0,30591.0,1.307572]
["bitfinex","BTCUSD",1688227871437,0.39329356,30593.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688227871663,0.24767264,30591.0,30590.0,0.46344]
["bitfinex","BTCUSD",1688227871931,0.404784,30592.0,30590.0,0.16344]
["bitfinex","BTCUSD",1688227872150,0.2304009,30590.0,30589.0,0.01012659]
["bitfinex","BTCUSD",1688227872372,0.721208,30590.0,30589.0,0.01012659]
["bitfinex","BTCUSD",1688227872611,1.048112,30590.0,30589.0,0.01012659]
["bitfinex","BTCUSD",1688227872892,0.728203,30592.0,30589.0,0.01012659]
["bitfinex","BTCUSD",1688227873129,0.326896,30591.0,30589.0,0.01012659]
["bitfinex","BTCUSD",1688227873350,0.663812,30591.0,30589.0,0.33703959]
["bitfinex","BTCUSD",1688227873570,0.00918,30590.0,30589.0,0.01012659]
["bitfinex","BTCUSD",1688227873790,0.0093,30590.0,30589.0,0.01012659]
["bitfinex","BTCUSD",1688227874010,0.889076,30593.0,30589.0,0.33704059]
["bitfinex","BTCUSD",1688227874231,0.00678,30591.0,30589.0,0.66395459]
["bitfinex","BTCUSD",1688227874461,0.2274,30593.0,30590.0,0.16344]
["bitfinex","BTCUSD",1688227874462,0.16,30593.0,30590.0,0.16344]
["bitfinex","BTCUSD",1688227874679,0.16,30593.0,30591.0,1.047779]
["bitfinex","BTCUSD",1688227875130,0.32679739,30594.0,30591.0,1.047779]
["bitfinex","BTCUSD",1688227875381,0.32679739,30594.0,30592.0,0.56]
["bitfinex","BTCUSD",1688227875584,0.04945256,30596.0,30595.0,0.24]
["bitfinex","BTCUSD",1688227875832,0.04945256,30596.0,30595.0,1.34583]
["bitfinex","BTCUSD",1688227876065,0.04945256,30596.0,30595.0,2.16292]
["bitfinex","BTCUSD",1688227876304,0.58738502,30604.0,30595.0,2.09622]
["bitfinex","BTCUSD",1688227876531,0.91414702,30604.0,30600.0,0.0674]
["bitfinex","BTCUSD",1688227876753,0.92032702,30604.0,30600.0,0.0674]
["bitfinex","BTCUSD",1688227876965,0.659279,30604.0,30600.0,0.3674]
["bitfinex","BTCUSD",1688227877188,0.32675,30605.0,30600.0,0.3674]
["bitfinex","BTCUSD",1688227877189,0.33251,30605.0,30600.0,0.3674]
["bitfinex","BTCUSD",1688227877421,0.21710012,30604.0,30600.0,0.53079]
["bitfinex","BTCUSD",1688227877647,0.54980312,30604.0,30600.0,0.53079]
["bitfinex","BTCUSD",1688227877898,0.54980312,30604.0,30596.0,0.748268]
["bitfinex","BTCUSD",1688227877899,0.0674,30602.0,30597.0,0.16341]
["bitfinex","BTCUSD",1688227878091,0.78404927,30601.0,30597.0,0.46341]
["bitfinex","BTCUSD",1688227878530,0.653584,30601.0,30597.0,0.46341]
["bitfinex","BTCUSD",1688227880303,0.88665518,30601.0,30597.0,0.46341]
["bitfinex","BTCUSD",1688227880562,0.88665518,30601.0,30594.0,0.999]
["bitfinex","BTCUSD",1688227880563,0.2439997,30600.0,30594.0,0.999]
["bitfinex","BTCUSD",1688227880776,1.047848,30599.0,30595.0,0.3]
["bitfinex","BTCUSD",1688227880987,1.18383327,30599.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227881203,1.18377327,30599.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227881422,1.39423017,30599.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227881640,1.2574049,30599.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227881859,0.721032,30599.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227882068,0.394216,30599.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227882285,0.726612,30599.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227882514,0.00708,30598.0,30594.0,0.3]
["bitfinex","BTCUSD",1688227882732,1.21217139,30597.0,30593.0,0.32833]
["bitfinex","BTCUSD",1688227882962,1.34971666,30597.0,30593.0,0.16343]
["bitfinex","BTCUSD",1688227883192,0.0674,30596.0,30593.0,0.16343]
["bitfinex","BTCUSD",1688227883439,0.721091,30596.0,30593.0,0.16343]
["bitfinex","BTCUSD",1688227883691,1.04794,30596.0,30593.0,0.16343]
["bitfinex","BTCUSD",1688227884344,1.30731603,30596.0,30593.0,0.16343]
["bitfinex","BTCUSD",1688227885273,0.28585537,30595.0,30593.0,0.16343]
["bitfinex","BTCUSD",1688227885492,0.653722,30594.0,30592.0,0.46343]
["bitfinex","BTCUSD",1688227885985,0.326861,30594.0,30592.0,0.46343]
["bitfinex","BTCUSD",1688227886637,0.93957337,30595.0,30592.0,0.16343]
["bitfinex","BTCUSD",1688227886851,0.326861,30594.0,30592.0,0.16343]
["bitfinex","BTCUSD",1688227887070,0.653722,30594.0,30592.0,0.16343]
["bitfinex","BTCUSD",1688227887525,0.980583,30594.0,30592.0,0.16343]
["bitfinex","BTCUSD",1688227887732,0.653722,30594.0,30592.0,0.16343]
["bitfinex","BTCUSD",1688227888372,0.326861,30594.0,30592.0,0.16343]
["bitfinex","BTCUSD",1688227888590,0.653717,30595.0,30592.0,0.81719]
["bitfinex","BTCUSD",1688227888801,0.326855,30595.0,30592.0,1.144072]
["bitfinex","BTCUSD",1688227889229,0.333395,30595.0,30592.0,1.144072]
["bitfinex","BTCUSD",1688227889457,0.333755,30595.0,30592.0,1.144072]
["bitfinex","BTCUSD",1688227889673,0.661328,30595.0,30592.0,1.144072]
["bitfinex","BTCUSD",1688227889906,0.006,30594.0,30592.0,1.144072]
["bitfinex","BTCUSD",1688227890122,0.00612,30594.0,30592.0,1.144072]
["bitfinex","BTCUSD",1688227890346,0.00762,30595.0,30592.0,1.211472]
["bitfinex","BTCUSD",1688227890572,0.00654,30595.0,30592.0,1.211472]
["bitfinex","BTCUSD",1688227890818,0.00714,30595.0,30592.0,1.211472]
["bitfinex","BTCUSD",1688227891036,0.00714,30595.0,30592.0,0.88459]
["bitfinex","BTCUSD",1688227891037,0.0066,30594.0,30592.0,0.88459]
["bitfinex","BTCUSD",1688227891283,0.653731,30594.0,30591.0,0.790325]
["bitfinex","BTCUSD",1688227891495,0.986721,30594.0,30591.0,0.790333]
["bitfinex","BTCUSD",1688227891716,0.653731,30594.0,30591.0,0.790333]
["bitfinex","BTCUSD",1688227891943,0.653731,30594.0,30591.0,0.46344]
["bitfinex","BTCUSD",1688227892217,0.326861,30594.0,30591.0,0.46344]
["bitfinex","BTCUSD",1688227892433,0.653711,30595.0,30591.0,0.46344]
["bitfinex","BTCUSD",1688227892650,0.326862,30594.0,30591.0,0.46344]
["bitfinex","BTCUSD",1688227892865,0.653724,30594.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688227893740,0.006,30594.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688227893959,0.00612,30594.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688227894171,0.00606,30594.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688227894393,0.00606,30594.0,30593.0,0.0673]
["bitfinex","BTCUSD",1688227894394,0.006,30594.0,30593.0,0.0673]
["bitfinex","BTCUSD",1688227894618,0.32677603,30596.0,30593.0,1.03598]
["bitfinex","BTCUSD",1688227894837,0.32677603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227895074,0.32677603,30596.0,30595.0,0.7211]
["bitfinex","BTCUSD",1688227895559,0.32677603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227896900,0.33265603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227897119,0.33295603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227897335,0.65361603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227897564,0.32677603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227897770,0.65361603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227897982,0.32677603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227898426,0.32677603,30596.0,30595.0,0.39425]
["bitfinex","BTCUSD",1688227898650,0.65361603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227898878,0.98045603,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688227899092,0.9324744,30596.0,30593.0,0.314936]
["bitfinex","BTCUSD",1688227899304,1.2620744,30596.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227899519,0.00672,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227899794,0.326861,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227900215,0.326856,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227900216,0.653715,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227902814,0.980574,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227903441,0.22647061,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227903665,0.55333161,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227903885,1.20705361,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227904530,0.653722,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227904751,0.333273,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227904752,0.332733,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227904991,0.98046203,30596.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227905217,0.98760203,30596.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227905443,0.24880241,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227905670,0.653722,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227905883,0.986703,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227906122,0.986583,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227906335,0.986523,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227906779,0.326861,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227906990,0.90089341,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227907199,0.90137341,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227907466,0.90125341,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227907678,0.23522303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227907887,0.88960503,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227908114,1.21652603,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227908336,0.22838303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227908554,0.55524403,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227908990,0.56130403,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227909205,0.56166403,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227909431,0.23456303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227909649,0.23474303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227909864,0.22838303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227910738,0.23444303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227910957,0.23498303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227911166,0.23438303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227911443,0.22838303,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227911907,0.00702,30595.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227912130,0.00576,30595.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227912361,1.05482303,30596.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227912573,1.05458303,30596.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227912785,1.33998314,30596.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227913012,1.34022314,30596.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227913230,1.34040314,30596.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227913453,0.00588,30595.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227913670,0.00678,30595.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227913893,0.00612,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227914111,0.92125808,30595.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227914340,0.92119808,30595.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227914551,0.92108208,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227914769,0.92102208,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227914983,0.92126208,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227915264,0.92108208,30595.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227915480,0.22733238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227915704,0.88831438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227915921,0.88885438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227916141,0.88903438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227916353,1.21589538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227916583,0.88891438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227916792,0.88927438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227917013,1.21631538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227917231,0.88957438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227917447,0.88963438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227917695,0.88945438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227917908,0.88927438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227918128,0.88873438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227918336,0.88837438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227918545,0.88843438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227918755,1.21535538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227918998,1.21553538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227919218,1.21541538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227919426,1.21529538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227919853,1.21583538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227920063,1.21619538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227920274,1.21655538,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227920496,0.23639238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227920719,0.88939438,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227920939,0.22733238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227921160,0.55419338,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227921379,0.23441238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227921613,0.23381238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227922068,0.23399238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227922290,0.23393238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227922514,0.23387238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227922731,0.23435238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227923000,0.23501238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227923232,0.23549238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227923457,0.23579238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227923680,0.23627238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227923889,0.23639238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227924105,0.23663238,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227924805,0.23663238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227925036,0.23645238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227925266,0.23627238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227925758,0.23603238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227926213,0.23627238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227926434,0.23621238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227926690,0.23639238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227926909,0.23597238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227927357,0.23585238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227927587,0.23513238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227927820,0.23507238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227928486,0.23519238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227928706,0.23513238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227928932,0.23507238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227929142,0.23537238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227929378,0.23513238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227929591,0.23519238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227929820,0.23531238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227930258,0.23609238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227930992,0.23591238,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227931220,0.23591238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227931444,0.23561238,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227931663,0.23561238,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227931883,0.23543238,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227932100,0.23567238,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227932342,0.23561238,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227932549,0.23567238,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227932780,0.23573238,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227933017,0.00822,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227933231,0.009,30595.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227933447,0.00918,30595.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227933677,0.00744,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227933896,0.00768,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227934110,0.30661273,30595.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227934351,0.00828,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227934569,0.00822,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227934787,0.00798,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227935019,0.00786,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227935238,0.0072,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227935469,0.00744,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227935681,0.0078,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227935890,0.00786,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227936553,0.0081,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227936774,0.00804,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227937056,0.00816,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227937281,0.00798,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227937497,0.00786,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227937715,0.0078,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227937929,0.00774,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227938375,0.0078,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227938584,0.00828,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227939020,0.00834,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227939245,0.00774,30594.0,30593.0,0.341808]
["bitfinex","BTCUSD",1688227939467,0.00702,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227939685,0.00648,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227939900,0.00678,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227940124,0.00708,30594.0,30593.0,0.995552]
["bitfinex","BTCUSD",1688227940340,0.00912,30595.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227940561,0.00822,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227940784,0.00978,30595.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227940999,0.00996,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227941476,0.0099,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227941923,0.00918,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227942180,0.00876,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227942397,0.00864,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227942611,0.00858,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227942829,0.0081,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227943042,0.00792,30594.0,30593.0,0.66868]
["bitfinex","BTCUSD",1688227943278,0.00792,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227943279,0.85572174,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227943534,1.58528274,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227943763,1.82498274,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227943992,1.94003083,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227944211,1.93967083,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227944428,1.94057083,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227944641,1.93979083,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227944889,1.82438274,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227945108,1.94159083,30594.0,30593.0,0.014936]
["bitfinex","BTCUSD",1688227945367,0.31190411,30590.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227945594,0.0668,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227945819,1.02731236,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227946067,1.35488636,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227946269,1.35524636,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227946497,1.056362,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227946717,1.057682,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227946942,1.058102,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227947160,1.058042,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227947615,1.058102,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227947854,1.057982,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227948050,1.058282,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227948264,1.058222,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227948711,1.058162,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227948930,1.058102,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227949163,1.057982,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227949826,1.057742,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227950084,0.990942,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227950311,0.991122,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227950541,0.990882,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227950973,0.991242,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227951210,0.989802,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227951453,0.990282,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227951701,0.991242,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227951912,0.988662,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227952155,0.989622,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227952402,0.991362,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227952622,0.990942,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227952833,0.990882,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227953070,0.991122,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227953286,0.990762,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227953500,0.990582,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227953709,0.990642,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227954176,0.990762,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227954425,0.991302,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227954648,0.991962,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227954867,0.991782,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227955077,0.991422,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227955300,2.17458311,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227955521,2.17740311,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227955737,2.19294311,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227955959,2.19318311,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227956180,2.19306311,30589.0,30588.0,98.1302084]
["bitfinex","BTCUSD",1688227956400,2.19462311,30589.0,30588.0,97.80330418]
["bitfinex","BTCUSD",1688227956625,2.19342311,30589.0,30588.0,97.80330418]
["bitfinex","BTCUSD",1688227956858,2.19474311,30589.0,30588.0,97.47639996]
["bitfinex","BTCUSD",1688227957075,2.19354311,30589.0,30588.0,97.47639996]
["bitfinex","BTCUSD",1688227957286,1.941882,30589.0,30588.0,97.47639996]
["bitfinex","BTCUSD",1688227957494,1.942002,30589.0,30588.0,97.14949574]
["bitfinex","BTCUSD",1688227957748,1.957662,30589.0,30588.0,97.14949574]
["bitfinex","BTCUSD",1688227957962,1.959342,30589.0,30588.0,96.82259152]
["bitfinex","BTCUSD",1688227958185,2.2216175,30589.0,30588.0,96.82259152]
["bitfinex","BTCUSD",1688227958410,2.2214975,30589.0,30588.0,96.4956873]
["bitfinex","BTCUSD",1688227958627,2.2208975,30589.0,30588.0,96.4956873]
["bitfinex","BTCUSD",1688227958848,2.2208975,30589.0,30588.0,96.16878308]
["bitfinex","BTCUSD",1688227958849,2.2207775,30589.0,30588.0,96.16878308]
["bitfinex","BTCUSD",1688227959092,1.956942,30589.0,30588.0,96.16878308]
["bitfinex","BTCUSD",1688227959308,1.957062,30589.0,30588.0,95.84187886]
["bitfinex","BTCUSD",1688227959534,1.942182,30589.0,30588.0,95.84187886]
["bitfinex","BTCUSD",1688227959757,1.957542,30589.0,30588.0,95.51497464]
["bitfinex","BTCUSD",1688227959966,1.958262,30589.0,30588.0,95.51497464]
["bitfinex","BTCUSD",1688227960170,1.958262,30589.0,30588.0,95.18807042]
["bitfinex","BTCUSD",1688227960381,1.959462,30589.0,30588.0,95.18807042]
["bitfinex","BTCUSD",1688227960602,2.2206695,30589.0,30588.0,95.18807042]
["bitfinex","BTCUSD",1688227960840,2.2229495,30589.0,30588.0,94.8611662]
["bitfinex","BTCUSD",1688227961063,2.2227095,30589.0,30588.0,94.8611662]
["bitfinex","BTCUSD",1688227961279,2.2215095,30589.0,30588.0,94.53426198]
["bitfinex","BTCUSD",1688227961508,2.2210295,30589.0,30588.0,94.53426198]
["bitfinex","BTCUSD",1688227961755,2.2203095,30589.0,30588.0,94.20735776]
["bitfinex","BTCUSD",1688227961975,2.2192295,30589.0,30588.0,94.20735776]
["bitfinex","BTCUSD",1688227962203,2.2204295,30589.0,30588.0,93.88045354]
["bitfinex","BTCUSD",1688227962423,2.2213895,30589.0,30588.0,93.88045354]
["bitfinex","BTCUSD",1688227962632,2.2218695,30589.0,30588.0,93.55355092]
["bitfinex","BTCUSD",1688227962877,2.2216295,30589.0,30588.0,93.55355092]
["bitfinex","BTCUSD",1688227963092,1.8949555,30589.0,30588.0,93.2266467]
["bitfinex","BTCUSD",1688227963301,2.2228295,30589.0,30588.0,93.2266467]
["bitfinex","BTCUSD",1688227963526,2.16479618,30589.0,30588.0,92.89974969]
["bitfinex","BTCUSD",1688227963747,2.3831895,30589.0,30588.0,92.89974969]
["bitfinex","BTCUSD",1688227963962,2.3829495,30589.0,30588.0,92.57284547]
["bitfinex","BTCUSD",1688227964178,2.3831895,30589.0,30588.0,92.57284547]
["bitfinex","BTCUSD",1688227964389,2.3829495,30589.0,30588.0,92.57284547]
["bitfinex","BTCUSD",1688227964613,2.25154805,30589.0,30588.0,92.24594125]
["bitfinex","BTCUSD",1688227964839,2.25226805,30589.0,30588.0,92.24594125]
["bitfinex","BTCUSD",1688227965048,2.25226805,30589.0,30588.0,91.91903703]
["bitfinex","BTCUSD",1688227965256,2.09226805,30589.0,30588.0,91.91903703]
["bitfinex","BTCUSD",1688227965478,2.09154805,30589.0,30588.0,91.59213281]
["bitfinex","BTCUSD",1688227965688,1.97406464,30589.0,30588.0,91.59213281]
["bitfinex","BTCUSD",1688227965905,1.97418464,30589.0,30588.0,91.26522859]
["bitfinex","BTCUSD",1688227966118,1.97454464,30589.0,30588.0,91.26522859]
["bitfinex","BTCUSD",1688227966342,1.97766464,30589.0,30588.0,91.26522859]
["bitfinex","BTCUSD",1688227966578,1.97754464,30589.0,30588.0,90.93832437]
["bitfinex","BTCUSD",1688227966797,1.97742464,30589.0,30588.0,90.93832437]
["bitfinex","BTCUSD",1688227967011,1.97670464,30589.0,30588.0,90.61142015]
["bitfinex","BTCUSD",1688227967250,1.97634464,30589.0,30588.0,90.61142015]
["bitfinex","BTCUSD",1688227967457,1.97742464,30589.0,30588.0,90.28452643]
["bitfinex","BTCUSD",1688227967673,1.97658464,30589.0,30588.0,90.28452643]
["bitfinex","BTCUSD",1688227967899,1.97670464,30589.0,30588.0,89.95763271]
["bitfinex","BTCUSD",1688227968121,1.97658464,30589.0,30588.0,89.95763271]
["bitfinex","BTCUSD",1688227968346,1.97778464,30589.0,30588.0,89.63072849]
["bitfinex","BTCUSD",1688227968793,1.97802464,30589.0,30588.0,89.30382427]
["bitfinex","BTCUSD",1688227969270,1.97814464,30589.0,30588.0,88.97692183]
["bitfinex","BTCUSD",1688227969483,1.97826464,30589.0,30588.0,88.97692183]
["bitfinex","BTCUSD",1688227969708,1.97826464,30589.0,30588.0,88.65001761]
["bitfinex","BTCUSD",1688227969974,1.97862464,30589.0,30588.0,88.65001761]
["bitfinex","BTCUSD",1688227970184,1.96040666,30589.0,30588.0,88.32311339]
["bitfinex","BTCUSD",1688227970389,1.96016666,30589.0,30588.0,88.32311339]
["bitfinex","BTCUSD",1688227970599,1.95968666,30589.0,30588.0,87.9961878]
["bitfinex","BTCUSD",1688227970805,2.26052666,30589.0,30588.0,87.9961878]
["bitfinex","BTCUSD",1688227971030,2.26052666,30589.0,30588.0,87.65936244]
["bitfinex","BTCUSD",1688227971031,2.26100666,30589.0,30588.0,87.65936244]
["bitfinex","BTCUSD",1688227971268,2.26112666,30589.0,30588.0,87.65936244]
["bitfinex","BTCUSD",1688227971485,2.26112666,30589.0,30588.0,87.33243685]
["bitfinex","BTCUSD",1688227971704,2.26016666,30589.0,30588.0,87.33243685]
["bitfinex","BTCUSD",1688227971983,2.26124666,30589.0,30588.0,87.00551126]
["bitfinex","BTCUSD",1688227972221,2.26112666,30589.0,30588.0,87.00551126]
["bitfinex","BTCUSD",1688227972443,2.26148666,30589.0,30588.0,86.67858567]
["bitfinex","BTCUSD",1688227972652,2.12745708,30589.0,30588.0,86.67858567]
["bitfinex","BTCUSD",1688227972852,2.12745708,30589.0,30588.0,86.35166135]
["bitfinex","BTCUSD",1688227973106,2.09011169,30589.0,30588.0,86.35166135]
["bitfinex","BTCUSD",1688227973322,2.09023169,30589.0,30588.0,86.02473576]
["bitfinex","BTCUSD",1688227973532,2.09047169,30589.0,30588.0,86.02473576]
["bitfinex","BTCUSD",1688227973770,2.11201169,30589.0,30588.0,86.02473576]
["bitfinex","BTCUSD",1688227973981,2.12201169,30589.0,30588.0,85.69781017]
["bitfinex","BTCUSD",1688227974183,2.12165169,30589.0,30588.0,85.69781017]
["bitfinex","BTCUSD",1688227974397,2.16811169,30589.0,30588.0,85.37088458]
["bitfinex","BTCUSD",1688227974612,2.17223675,30589.0,30588.0,85.37088458]
["bitfinex","BTCUSD",1688227974815,2.17199675,30589.0,30588.0,85.04395899]
["bitfinex","BTCUSD",1688227975037,2.16763169,30589.0,30588.0,85.04395899]
["bitfinex","BTCUSD",1688227975249,2.17120011,30589.0,30588.0,84.7170334]
["bitfinex","BTCUSD",1688227975464,2.16775169,30589.0,30588.0,84.7170334]
["bitfinex","BTCUSD",1688227975683,2.16775169,30589.0,30588.0,84.39010781]
["bitfinex","BTCUSD",1688227975900,2.16763169,30589.0,30588.0,84.39010781]
["bitfinex","BTCUSD",1688227976119,2.16739169,30589.0,30588.0,84.06318222]
["bitfinex","BTCUSD",1688227976342,2.16751169,30589.0,30588.0,84.06318222]
["bitfinex","BTCUSD",1688227976556,2.16763169,30589.0,30588.0,83.73625663]
["bitfinex","BTCUSD",1688227976789,2.17136028,30589.0,30588.0,83.73625663]
["bitfinex","BTCUSD",1688227977005,2.17172028,30589.0,30588.0,83.73625663]
["bitfinex","BTCUSD",1688227977215,2.17184028,30589.0,30588.0,83.40933617]
["bitfinex","BTCUSD",1688227977642,2.17160028,30589.0,30588.0,83.08241058]
["bitfinex","BTCUSD",1688227978096,2.17184028,30589.0,30588.0,82.7554859]
["bitfinex","BTCUSD",1688227978311,2.17196028,30589.0,30588.0,82.7554859]
["bitfinex","BTCUSD",1688227978527,2.19326028,30589.0,30588.0,82.42856057]
["bitfinex","BTCUSD",1688227978743,2.19308028,30589.0,30588.0,82.42856057]
["bitfinex","BTCUSD",1688227978967,2.19308028,30589.0,30588.0,82.10163498]
["bitfinex","BTCUSD",1688227978968,2.19290028,30589.0,30588.0,82.10163498]
["bitfinex","BTCUSD",1688227979414,2.19290028,30589.0,30588.0,81.77473998]
["bitfinex","BTCUSD",1688227979628,2.19272028,30589.0,30588.0,81.77473998]
["bitfinex","BTCUSD",1688227979846,2.19290028,30589.0,30588.0,81.44782943]
["bitfinex","BTCUSD",1688227980066,2.19326028,30589.0,30588.0,81.44782943]
["bitfinex","BTCUSD",1688227980315,1.7932777,30589.0,30588.0,81.12093372]
["bitfinex","BTCUSD",1688227980539,1.7723377,30589.0,30588.0,81.12093372]
["bitfinex","BTCUSD",1688227980784,1.7932777,30589.0,30588.0,80.79403933]
["bitfinex","BTCUSD",1688227981240,1.82057071,30589.0,30588.0,80.79403933]
["bitfinex","BTCUSD",1688227981471,1.82057071,30589.0,30588.0,80.4671458]
["bitfinex","BTCUSD",1688227981472,1.82021071,30589.0,30588.0,80.4671458]
["bitfinex","BTCUSD",1688227981695,1.79897071,30589.0,30588.0,80.4671458]
["bitfinex","BTCUSD",1688227982009,1.79897071,30589.0,30588.0,80.14023576]
["bitfinex","BTCUSD",1688227982218,1.79909071,30589.0,30588.0,79.81335291]
["bitfinex","BTCUSD",1688227982641,1.79921071,30589.0,30588.0,79.48646248]
["bitfinex","BTCUSD",1688227983066,1.82003071,30589.0,30588.0,79.15958362]
["bitfinex","BTCUSD",1688227983304,1.82021071,30589.0,30588.0,79.15958362]
["bitfinex","BTCUSD",1688227983521,1.82021071,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227983740,1.82003071,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227983951,2.12594364,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227984188,2.07930364,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227984412,1.71438364,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227984649,1.70981505,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227984876,1.71113505,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227985105,1.71543265,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227985316,1.40534212,30589.0,30588.0,78.8326794]
["bitfinex","BTCUSD",1688227985528,1.40904066,30589.0,30588.0,78.50577518]
["bitfinex","BTCUSD",1688227985752,1.38488212,30589.0,30588.0,78.50577518]
["bitfinex","BTCUSD",1688227985959,1.38464212,30589.0,30588.0,78.50577518]
["bitfinex","BTCUSD",1688227986163,1.38476212,30589.0,30588.0,78.17888036]
["bitfinex","BTCUSD",1688227986587,1.38476212,30589.0,30588.0,77.85198554]
["bitfinex","BTCUSD",1688227986588,1.38464212,30589.0,30588.0,77.85198554]
["bitfinex","BTCUSD",1688227987023,1.38464212,30589.0,30588.0,77.52510182]
["bitfinex","BTCUSD",1688227987240,1.38669535,30589.0,30588.0,77.52510182]
["bitfinex","BTCUSD",1688227987446,1.38404212,30589.0,30588.0,77.1982181]
["bitfinex","BTCUSD",1688227987660,1.38767201,30589.0,30588.0,77.1982181]
["bitfinex","BTCUSD",1688227987875,1.38755201,30589.0,30588.0,77.1982181]
["bitfinex","BTCUSD",1688227988083,1.38755201,30589.0,30588.0,76.87135662]
["bitfinex","BTCUSD",1688227988084,1.4256982,30589.0,30588.0,76.87135662]
["bitfinex","BTCUSD",1688227988357,1.4258182,30589.0,30588.0,76.87135662]
["bitfinex","BTCUSD",1688227988571,1.42254831,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227988820,1.42784814,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227989033,1.75458086,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227989259,1.75470086,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227989465,1.75494086,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227989897,1.75506086,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227990114,1.74988103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227990328,1.74976103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227990553,1.74964103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227990766,1.74952103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227990977,1.74964103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227991203,1.7546036,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227991412,1.74964103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227991642,1.75444356,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227991857,1.74976103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227992100,1.75442739,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227992310,1.74964103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227992530,1.75426545,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227992747,1.74940103,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227992966,1.91015655,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227993186,1.92744523,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227993432,1.90620523,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227993651,1.90644523,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227993873,1.92744523,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227994091,1.93081865,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227994310,1.90656523,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227994539,1.91015306,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227994764,1.91039306,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227995187,1.58330034,30589.0,30588.0,76.54449225]
["bitfinex","BTCUSD",1688227995402,1.57995251,30589.0,30588.0,76.21759922]
["bitfinex","BTCUSD",1688227995662,1.60023251,30589.0,30588.0,76.21759922]
["bitfinex","BTCUSD",1688227995892,1.57995251,30589.0,30588.0,75.89070619]
["bitfinex","BTCUSD",1688227996107,1.57971251,30589.0,30588.0,75.89070619]
["bitfinex","BTCUSD",1688227996334,1.57923251,30589.0,30588.0,75.56381266]
["bitfinex","BTCUSD",1688227996553,1.57935251,30589.0,30588.0,75.56381266]
["bitfinex","BTCUSD",1688227996761,1.57959251,30589.0,30588.0,75.56381266]
["bitfinex","BTCUSD",1688227996978,1.57983251,30589.0,30588.0,75.23692392]
["bitfinex","BTCUSD",1688227997213,1.58388969,30589.0,30588.0,75.23692392]
["bitfinex","BTCUSD",1688227997432,1.58364969,30589.0,30588.0,74.91003039]
["bitfinex","BTCUSD",1688227997843,1.58364969,30589.0,30588.0,74.58314754]
["bitfinex","BTCUSD",1688227997844,1.58340969,30589.0,30588.0,74.58314754]
["bitfinex","BTCUSD",1688227998058,1.58352969,30589.0,30588.0,74.58314754]
["bitfinex","BTCUSD",1688227998274,1.58316969,30589.0,30588.0,74.25625942]
["bitfinex","BTCUSD",1688227998516,1.58304969,30589.0,30588.0,74.25625942]
["bitfinex","BTCUSD",1688227998740,1.58220969,30589.0,30588.0,73.92937066]
["bitfinex","BTCUSD",1688227998978,1.58304969,30589.0,30588.0,73.92937066]
["bitfinex","BTCUSD",1688227999196,1.58328969,30589.0,30588.0,73.60248419]
["bitfinex","BTCUSD",1688227999402,1.58292969,30589.0,30588.0,73.60248419]
["bitfinex","BTCUSD",1688227999630,1.58292969,30589.0,30588.0,73.27561203]
["bitfinex","BTCUSD",1688227999853,1.58304969,30589.0,30588.0,73.27561203]
["bitfinex","BTCUSD",1688228000101,1.58304969,30589.0,30588.0,72.9487355]
["bitfinex","BTCUSD",1688228000348,1.58160969,30589.0,30588.0,72.9487355]
["bitfinex","BTCUSD",1688228000601,1.62096074,30589.0,30588.0,72.62186334]
["bitfinex","BTCUSD",1688228000848,1.55358744,30589.0,30588.0,72.62186334]
["bitfinex","BTCUSD",1688228001114,1.70995513,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228001362,1.71043513,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228001621,2.03692993,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228001842,2.03704993,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228002291,2.03812993,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228002526,2.03740993,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228002746,1.88164224,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228002955,1.88200224,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228003166,1.88164224,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228003392,1.88152224,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228003641,1.88020224,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228003865,1.87996224,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228004085,1.88032224,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228004522,1.55320923,30589.0,30588.0,72.2949969]
["bitfinex","BTCUSD",1688228004748,1.3474768,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228004968,1.3311568,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228005189,1.3318768,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228005408,1.3471168,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228005639,1.3475968,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228005882,1.3489168,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228006091,1.3393968,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228006311,1.3391568,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228006535,1.3389168,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228006752,1.3386768,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228006959,1.3384368,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228007192,1.3375968,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228007459,1.3374768,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228007679,1.3369968,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228007886,1.3371168,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228008322,1.3372368,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228008539,1.3374768,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228008977,1.3373568,30589.0,30588.0,72.8023969]
["bitfinex","BTCUSD",1688228009193,1.50723421,30589.0,30588.0,72.3623969]
["bitfinex","BTCUSD",1688228009415,1.50723421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228009416,1.82928946,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228009679,1.80810946,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228009871,1.80738946,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228010087,1.80642946,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228010316,1.80618946,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228010541,1.80666946,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228010767,1.95539421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228010990,1.95407421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228011221,1.95371421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228011450,1.95335421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228011674,1.95191421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228011901,1.95119421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228012122,1.95167421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228012342,1.95155421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228012575,1.88427421,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228012799,1.53427296,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228013023,1.53427296,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228013024,1.53715296,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228013255,1.53703296,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228013490,1.53631296,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228013741,1.53739296,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228013955,1.53739296,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228013956,1.53619296,30589.0,30588.0,72.3349969]
["bitfinex","BTCUSD",1688228014174,1.79016346,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228014402,1.79232346,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228014622,1.79100346,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228014848,1.79088346,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228015094,1.5949273,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228015511,1.5950473,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228015746,1.5952873,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228015962,1.5950473,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228017056,1.3380768,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228017305,1.3399968,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228017505,1.3433568,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228017725,1.3445568,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228017931,1.3444368,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228018147,1.3434768,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228018359,1.3432368,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228018594,1.3438368,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228018854,1.3440768,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228019077,1.3453968,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228019531,1.41007965,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228019749,1.38925965,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228019973,1.38901965,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228020253,1.3446768,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228020485,1.3437168,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228020695,1.3433568,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228021119,1.3434768,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228021553,1.3432368,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228021774,1.3440768,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228021988,1.3451568,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228022224,1.3453968,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228022448,1.3452768,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228022694,1.3453968,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228022909,1.3456368,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228023802,1.3457568,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228024041,1.3659168,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228024288,1.66541831,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228024486,1.66523831,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228024711,1.64519831,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228024961,1.64507831,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228025395,1.64495831,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228025606,1.66523831,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228025816,1.33856351,30589.0,30588.0,72.5349969]
["bitfinex","BTCUSD",1688228026031,1.33838351,30589.0,30588.0,72.20810337]
["bitfinex","BTCUSD",1688228026259,1.018902,30589.0,30588.0,72.20810337]
["bitfinex","BTCUSD",1688228026482,1.018302,30589.0,30588.0,72.20810337]
["bitfinex","BTCUSD",1688228026710,1.018542,30589.0,30588.0,71.8812118]
["bitfinex","BTCUSD",1688228027154,1.018542,30589.0,30588.0,71.55432023]
["bitfinex","BTCUSD",1688228027369,1.018662,30589.0,30588.0,71.55432023]
["bitfinex","BTCUSD",1688228027591,1.018662,30589.0,30588.0,71.22743459]
["bitfinex","BTCUSD",1688228027592,1.018542,30589.0,30588.0,71.22743459]
["bitfinex","BTCUSD",1688228027824,1.02216093,30589.0,30588.0,71.22743459]
["bitfinex","BTCUSD",1688228028033,1.018542,30589.0,30588.0,70.90056197]
["bitfinex","BTCUSD",1688228028254,1.0228542,30589.0,30588.0,70.90056197]
["bitfinex","BTCUSD",1688228028459,1.0227342,30589.0,30588.0,70.57366844]
["bitfinex","BTCUSD",1688228028690,1.0228542,30589.0,30588.0,70.57366844]
["bitfinex","BTCUSD",1688228028919,1.0228542,30589.0,30588.0,70.24678282]
["bitfinex","BTCUSD",1688228028920,1.0227342,30589.0,30588.0,70.24678282]
["bitfinex","BTCUSD",1688228029160,1.0228542,30589.0,30588.0,70.24678282]
["bitfinex","BTCUSD",1688228029376,1.0228542,30589.0,30588.0,69.91991336]
["bitfinex","BTCUSD",1688228029801,1.0228542,30589.0,30588.0,69.59301983]
["bitfinex","BTCUSD",1688228030293,1.0228542,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228030294,1.37028499,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228030491,1.34982499,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228030931,1.34970499,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228031154,1.34982499,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228031382,1.67057732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228031807,1.67021732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228032018,1.67003732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228032235,1.67021732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228032449,1.67111732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228032947,1.67075732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228033817,1.67057732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228034038,1.67075732,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228034738,2.08135732,30589.0,30588.0,69.33791428]
["bitfinex","BTCUSD",1688228034955,2.08099732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228035179,2.08063732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228035417,2.08045732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228035602,2.06029732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228035805,2.06005732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228036030,2.05993732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228036243,2.05981732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228036698,2.05993732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228036914,2.05981732,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228037358,2.05562512,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228037580,2.05550512,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228037812,2.05867598,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228038036,2.05526512,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228038253,2.05538512,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228038472,2.05562512,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228038917,2.05562512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228039119,2.05550512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228039386,2.35550512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228039823,2.35526512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228040244,2.28846512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228040472,2.28870512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228040898,2.28834512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228041123,2.28750512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228041348,2.28834512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228041598,2.28666512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228041843,2.28690512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228042037,2.28702512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228042253,2.28690512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228042476,2.28726512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228042700,2.28738512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228042917,2.28750512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228043427,2.28822512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228044524,2.28834512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228044743,2.28822512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228044962,2.28738512,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228045184,1.98595279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228045431,1.98787279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228045695,1.98931279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228045908,1.98955279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228046122,2.01079279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228046330,2.33577621,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228046980,2.31429621,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228047202,1.64539279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228047409,1.64551279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228047627,1.66609279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228047843,1.66627279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228048052,1.64587279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228048271,1.66627279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228048498,1.66645279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228048711,1.66663279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228048926,1.66645279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228049613,1.66609279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228049818,1.66645279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228050246,1.66699279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228050474,1.66663279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228050681,1.66681279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228050928,1.66663279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228052267,1.64515279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228052693,1.64551279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228052925,1.64563279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228053145,1.66609279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228053592,1.66753279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228053809,1.66699279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228054050,1.66663279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228054283,1.66645279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228054731,1.9889079,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228054933,1.9683879,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228055155,1.64539279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228055369,1.64551279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228055617,1.66699279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228055828,1.66681279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228056275,1.90183909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228056487,1.90201909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228056701,1.9892859,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228056960,1.9894659,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228057441,1.9892859,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228057663,1.66663279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228058331,1.66699279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228058597,1.66681279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228059455,1.66663279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228059664,1.66681279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228059924,1.64575279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228060180,1.66609279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228060379,1.9892319,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228061038,1.9890519,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228061272,1.9894119,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228061476,1.9892319,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228061905,1.66645279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228062114,1.66717279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228062330,1.66699279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228062537,1.66681279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228062750,1.66645279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228062957,1.9894479,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228063189,1.9890879,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228063389,1.9892679,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228064256,1.9894479,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228064460,1.9892679,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228064662,1.9890879,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228064979,1.64383279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228065186,1.64251279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228065433,1.64527279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228065648,1.64539279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228065888,1.64527279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228066111,1.64515279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228066320,1.64551279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228066545,1.64563279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228066766,1.64515279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228066979,1.64491279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228067196,1.65299279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228067626,1.65287279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228067852,1.65263279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228068098,1.65251279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228068547,1.65311279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228068782,1.65479279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228069672,1.65443279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228069927,1.65275279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228070123,1.65299279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228070326,1.65323279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228070547,1.65287279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228070975,1.65455279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228071213,1.65335279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228071441,1.65443279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228071650,1.65287279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228071868,1.65275279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228072553,1.65287279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228072807,1.65239279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228073030,1.65323279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228073253,1.65335279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228073462,1.65467279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228073674,1.65335279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228073975,1.65347279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228074207,1.65479279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228074429,1.65311279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228074651,1.65299279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228074865,1.65251279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228075103,1.65239279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228075523,1.65263279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228075731,1.65251279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228076179,1.65239279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228076406,1.65227279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228077045,1.65251279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228077268,1.65239279,30589.0,30588.0,69.64531428]
["bitfinex","BTCUSD",1688228077486,1.65239279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228077954,1.65179279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228078181,1.8716911,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228078399,1.9998111,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228078616,1.9992711,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228078832,1.9989111,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228079052,1.9971111,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228079263,1.9976511,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228079485,2.2332174,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228079709,2.1445174,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228079927,2.1443974,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228080359,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228080584,2.1441574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228081213,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228081684,2.1441574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228082117,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228082332,2.1441574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228083186,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228083395,2.1441574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228083605,2.1434374,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228083829,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228084090,2.1441574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228084517,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228084726,2.1441574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228084939,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228086004,2.1443974,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228086229,2.1442774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228086450,2.1429574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228086665,2.1435574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228086878,2.1446374,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228087093,2.1449974,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228087325,2.1451174,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228087540,2.1453574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228087752,2.1664774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228087973,2.1662974,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228088180,2.1661174,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228088395,2.1655774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228088608,2.1452374,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228088834,2.1655774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228089020,2.1453574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228089507,2.1655774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228089943,2.1659374,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228090374,2.1657574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228090564,2.1655774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228090837,2.1453574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228091255,2.1655774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228091502,2.1661174,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228091709,2.1657574,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228091947,2.1655774,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228092185,1.89113909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228092417,1.65431279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228092649,1.65515279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228093098,1.67609279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228093715,1.67591279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228093957,1.67609279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228094166,1.67591279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228094378,1.65575279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228094593,1.75590185,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228094797,1.65551279,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228095010,1.89041909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228095245,1.91183909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228095462,1.91165909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228095703,1.91129909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228096119,1.89113909,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228096334,2.04203671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228096561,2.04257671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228097040,2.04239671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228097262,2.04221671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228097488,2.04149671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228097705,2.04221671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228097914,2.04239671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228098125,2.04329671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228098572,2.04239671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228098779,2.02175671,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228098999,2.13374441,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228099234,2.21911041,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228099453,2.21893041,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228099667,2.45373814,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228099883,2.45355814,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228100100,2.45337814,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228100318,2.45319814,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228100537,2.45409814,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228100754,2.45373814,30589.0,30588.0,69.57791428]
["bitfinex","BTCUSD",1688228101406,2.21875041,30589.0,30588.0,69.33791428]
["bitfinex","BTCUSD",1688228101662,2.21821041,30589.0,30588.0,69.33791428]
["bitfinex","BTCUSD",1688228101881,2.19757041,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228102101,2.19733041,30589.0,30588.0,69.37791428]
["bitfinex","BTCUSD",1688228102317,2.19721041,30589.0,30588.0,69.33791428]
["bitfinex","BTCUSD",1688228102532,1.87107962,30589.0,30588.0,69.33791428]
["bitfinex","BTCUSD",1688228102746,1.89207962,30589.0,30588.0,69.33791428]
["bitfinex","BTCUSD",1688228102999,1.91225962,30589.0,30588.0,69.01101006]
["bitfinex","BTCUSD",1688228103214,1.91297962,30589.0,30588.0,69.01101006]
["bitfinex","BTCUSD",1688228103485,1.91297962,30589.0,30588.0,68.68410584]
["bitfinex","BTCUSD",1688228103486,1.91279962,30589.0,30588.0,68.68410584]
["bitfinex","BTCUSD",1688228103915,2.1777892,30589.0,30588.0,68.35720162]
["bitfinex","BTCUSD",1688228104144,1.91261962,30589.0,30588.0,68.35720162]
["bitfinex","BTCUSD",1688228104410,1.91261962,30589.0,30588.0,68.0302974]
["bitfinex","BTCUSD",1688228104636,1.91279962,30589.0,30588.0,68.0302974]
["bitfinex","BTCUSD",1688228104859,1.91297962,30589.0,30588.0,67.70339318]
["bitfinex","BTCUSD",1688228105096,2.1804892,30589.0,30588.0,67.70339318]
["bitfinex","BTCUSD",1688228105316,2.13531283,30589.0,30588.0,66.5275447]
["bitfinex","BTCUSD",1688228105541,2.13979539,30589.0,30588.0,66.5275447]
["bitfinex","BTCUSD",1688228105756,1.94422218,30589.0,30588.0,66.20061911]
["bitfinex","BTCUSD",1688228106010,2.16943112,30589.0,30588.0,66.20061911]
["bitfinex","BTCUSD",1688228106246,2.16943112,30589.0,30588.0,65.87369352]
["bitfinex","BTCUSD",1688228106486,2.16943112,30589.0,30588.0,65.11594552]
["bitfinex","BTCUSD",1688228106487,1.94422218,30589.0,30588.0,65.11594552]
["bitfinex","BTCUSD",1688228106715,2.21109189,30589.0,30588.0,64.62521393]
["bitfinex","BTCUSD",1688228106956,2.21157189,30589.0,30588.0,64.62521393]
["bitfinex","BTCUSD",1688228107182,2.23794623,30589.0,30588.0,63.50382334]
["bitfinex","BTCUSD",1688228107419,2.23794623,30589.0,30588.0,63.30453134]
["bitfinex","BTCUSD",1688228107667,2.23794623,30589.0,30588.0,62.97760575]
["bitfinex","BTCUSD",1688228108142,2.23794623,30589.0,30588.0,62.47346916]
["bitfinex","BTCUSD",1688228108368,1.97107652,30589.0,30588.0,61.70135116]
["bitfinex","BTCUSD",1688228108601,1.97107652,30589.0,30588.0,61.37442557]
["bitfinex","BTCUSD",1688228108826,1.97131652,30589.0,30588.0,61.37442557]
["bitfinex","BTCUSD",1688228109052,1.97107652,30589.0,30588.0,61.04749998]
["bitfinex","BTCUSD",1688228109498,2.23518923,30589.0,30588.0,60.72057439]
["bitfinex","BTCUSD",1688228109721,2.23542923,30589.0,30588.0,60.72057439]
["bitfinex","BTCUSD",1688228109940,2.23542923,30589.0,30588.0,60.3936488]
["bitfinex","BTCUSD",1688228110159,2.23542923,30589.0,30588.0,59.8994448]
["bitfinex","BTCUSD",1688228110377,2.23542923,30589.0,30588.0,59.24388121]
["bitfinex","BTCUSD",1688228111090,2.23518923,30589.0,30588.0,58.91695562]
["bitfinex","BTCUSD",1688228111306,2.23518923,30589.0,30588.0,58.59003003]
["bitfinex","BTCUSD",1688228111746,2.23542923,30589.0,30588.0,58.59003003]
["bitfinex","BTCUSD",1688228111988,2.23542923,30589.0,30588.0,58.26310444]
["bitfinex","BTCUSD",1688228112205,1.94797652,30589.0,30588.0,58.26310444]
["bitfinex","BTCUSD",1688228112432,1.94779652,30589.0,30588.0,57.93617885]
["bitfinex","BTCUSD",1688228112652,1.94905652,30589.0,30588.0,57.93617885]
["bitfinex","BTCUSD",1688228112868,1.97107652,30589.0,30588.0,57.60925326]
["bitfinex","BTCUSD",1688228113318,1.97107652,30589.0,30588.0,57.28232767]
["bitfinex","BTCUSD",1688228113319,1.97131652,30589.0,30588.0,57.28232767]
["bitfinex","BTCUSD",1688228113753,1.97107652,30589.0,30588.0,56.95540208]
["bitfinex","BTCUSD",1688228113969,1.97131652,30589.0,30588.0,56.95540208]
["bitfinex","BTCUSD",1688228114208,1.97131652,30589.0,30588.0,56.62847649]
["bitfinex","BTCUSD",1688228114209,1.97107652,30589.0,30588.0,56.62847649]
["bitfinex","BTCUSD",1688228114693,1.97131652,30589.0,30588.0,56.3015509]
["bitfinex","BTCUSD",1688228114936,1.97107652,30589.0,30588.0,56.3015509]
["bitfinex","BTCUSD",1688228115165,1.97107652,30589.0,30588.0,55.97462531]
["bitfinex","BTCUSD",1688228115602,1.97107652,30589.0,30588.0,55.64769972]
["bitfinex","BTCUSD",1688228116052,1.97107652,30589.0,30588.0,55.32077413]
["bitfinex","BTCUSD",1688228116261,1.97131652,30589.0,30588.0,55.32077413]
["bitfinex","BTCUSD",1688228116479,1.97131652,30589.0,30588.0,54.99384854]
["bitfinex","BTCUSD",1688228116480,1.8179589,30589.0,30588.0,54.99384854]
["bitfinex","BTCUSD",1688228116925,1.8179589,30589.0,30588.0,54.66692295]
["bitfinex","BTCUSD",1688228116926,1.8403389,30589.0,30588.0,54.66692295]
["bitfinex","BTCUSD",1688228117400,1.8403389,30589.0,30588.0,54.53999736]
["bitfinex","BTCUSD",1688228117401,1.4260589,30589.0,30588.0,54.53999736]
["bitfinex","BTCUSD",1688228117618,1.42085634,30589.0,30588.0,54.53999736]
["bitfinex","BTCUSD",1688228117881,1.42139634,30589.0,30588.0,54.28047177]
["bitfinex","BTCUSD",1688228118101,1.42355634,30589.0,30588.0,54.28047177]
["bitfinex","BTCUSD",1688228118322,1.397362,30589.0,30588.0,53.95354618]
["bitfinex","BTCUSD",1688228118753,1.40110025,30589.0,30588.0,53.62668486]
["bitfinex","BTCUSD",1688228118976,1.397002,30589.0,30588.0,53.62668486]
["bitfinex","BTCUSD",1688228119187,1.397182,30589.0,30588.0,53.62668486]
["bitfinex","BTCUSD",1688228119398,2.28945521,30589.0,30588.0,53.62668486]
["bitfinex","BTCUSD",1688228119613,2.02439813,30589.0,30588.0,53.62668486]
["bitfinex","BTCUSD",1688228119834,2.02745535,30589.0,30588.0,53.62668486]
["bitfinex","BTCUSD",1688228120070,2.02367813,30589.0,30588.0,53.62668486]
["bitfinex","BTCUSD",1688228120251,1.48476797,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228120507,1.4819205,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228120738,1.65407813,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228120954,1.65359813,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228121190,1.8090745,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228121406,1.8101545,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228121619,1.8099145,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228121834,1.8094345,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228122567,1.8093145,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228122790,1.8079945,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228123006,1.8093145,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228123223,1.8099145,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228123656,1.8097945,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228123875,1.8096745,30589.0,30588.0,53.86668486]
["bitfinex","BTCUSD",1688228124097,0.14124591,30589.0,30588.0,54.10668486]
["bitfinex","BTCUSD",1688228124324,0.12960591,30589.0,30588.0,55.15485986]
["bitfinex","BTCUSD",1688228124779,0.00846,30590.0,30589.0,0.4]
["bitfinex","BTCUSD",1688228124999,1.02226814,30594.0,30591.0,0.44]
["bitfinex","BTCUSD",1688228125208,1.33257814,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228125424,1.13706774,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228125681,0.84103774,30594.0,30593.0,0.549378]
["bitfinex","BTCUSD",1688228125909,0.0288,30594.0,30593.0,0.87625]
["bitfinex","BTCUSD",1688228126134,0.355661,30594.0,30593.0,0.549378]
["bitfinex","BTCUSD",1688228126367,0.355661,30594.0,30593.0,0.87625]
["bitfinex","BTCUSD",1688228126368,0.01332,30594.0,30593.0,0.87625]
["bitfinex","BTCUSD",1688228126587,0.0135,30594.0,30593.0,0.87625]
["bitfinex","BTCUSD",1688228126801,0.340601,30594.0,30593.0,0.87625]
["bitfinex","BTCUSD",1688228127025,0.340541,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228127259,0.683122,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228127509,0.683242,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228127789,0.682402,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228128034,0.682282,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228128284,0.682162,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228129025,1.012263,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228129268,1.010103,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228129506,1.010343,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228129759,0.667522,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228130015,0.666442,30594.0,30593.0,0.44]
["bitfinex","BTCUSD",1688228130288,0.666442,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228130289,0.667162,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228130536,0.667462,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228130772,0.681922,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228131268,0.682042,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228131477,0.667402,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228131690,0.681802,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228131918,0.682042,30594.0,30593.0,0.5074]
["bitfinex","BTCUSD",1688228132145,0.682042,30594.0,30593.0,0.834272]
["bitfinex","BTCUSD",1688228132146,0.02832,30594.0,30593.0,0.834272]
["bitfinex","BTCUSD",1688228132406,0.0135,30594.0,30593.0,0.834272]
["bitfinex","BTCUSD",1688228132643,0.01512,30595.0,30594.0,0.68]
["bitfinex","BTCUSD",1688228132644,0.0066,30595.0,30594.0,0.68]
["bitfinex","BTCUSD",1688228132876,0.00744,30596.0,30595.0,0.4]
["bitfinex","BTCUSD",1688228133106,0.00996,30597.0,30595.0,1.3611]
["bitfinex","BTCUSD",1688228133335,0.01056,30597.0,30596.0,0.5072]
["bitfinex","BTCUSD",1688228133555,0.65358181,30598.0,30597.0,0.44]
["bitfinex","BTCUSD",1688228133774,0.65357981,30598.0,30597.0,0.5068]
["bitfinex","BTCUSD",1688228134008,0.66659981,30598.0,30597.0,0.5068]
["bitfinex","BTCUSD",1688228134242,0.66647981,30598.0,30597.0,0.833629]
["bitfinex","BTCUSD",1688228134459,0.33923681,30598.0,30597.0,0.833629]
["bitfinex","BTCUSD",1688228134684,0.33839681,30598.0,30597.0,0.833629]
["bitfinex","BTCUSD",1688228134915,0.33839681,30598.0,30597.0,1.1394533]
["bitfinex","BTCUSD",1688228134916,0.33881681,30598.0,30597.0,1.1394533]
["bitfinex","BTCUSD",1688228135149,0.33641681,30598.0,30597.0,1.4662823]
["bitfinex","BTCUSD",1688228135431,0.33263681,30598.0,30597.0,1.8605113]
["bitfinex","BTCUSD",1688228135653,0.01488,30603.0,30597.0,1.8605113]
["bitfinex","BTCUSD",1688228135654,0.00978,30600.0,30597.0,1.8605113]
["bitfinex","BTCUSD",1688228135877,0.0099,30600.0,30599.0,0.5074]
["bitfinex","BTCUSD",1688228136105,0.01428,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228136329,0.01392,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228136553,0.01272,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228136780,0.02688,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228137006,0.35467197,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228137234,1.00954397,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228137476,1.00978397,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228137724,1.00978397,30602.0,30601.0,0.834186]
["bitfinex","BTCUSD",1688228137725,0.33949197,30602.0,30601.0,0.834186]
["bitfinex","BTCUSD",1688228137952,0.33715197,30602.0,30601.0,1.8505982]
["bitfinex","BTCUSD",1688228138170,0.33697197,30602.0,30601.0,1.8505982]
["bitfinex","BTCUSD",1688228138390,0.33607197,30602.0,30601.0,1.8505982]
["bitfinex","BTCUSD",1688228138609,0.33691197,30602.0,30601.0,1.8505982]
["bitfinex","BTCUSD",1688228139048,0.33661197,30602.0,30601.0,1.8505982]
["bitfinex","BTCUSD",1688228139271,0.33631197,30602.0,30601.0,1.8505982]
["bitfinex","BTCUSD",1688228139493,0.33913197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228139722,0.33943197,30602.0,30601.0,1.49220839]
["bitfinex","BTCUSD",1688228139940,0.33913197,30602.0,30601.0,1.49220839]
["bitfinex","BTCUSD",1688228140149,0.33817197,30602.0,30601.0,1.49220839]
["bitfinex","BTCUSD",1688228140366,0.33811197,30602.0,30601.0,1.49220839]
["bitfinex","BTCUSD",1688228140576,0.33823197,30602.0,30601.0,1.400972]
["bitfinex","BTCUSD",1688228140787,0.33811197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228140996,0.33823197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228141214,0.33781197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228141450,0.33793197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228141839,0.33781197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228142056,0.33637197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228142274,0.33643197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228142501,0.33745197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228142714,0.33883197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228142928,0.33775197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228143353,0.33745197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228143567,0.33733197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228143776,0.33739197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228143979,0.33733197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228144193,0.33739197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228144405,0.33781197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228144610,0.33775197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228145039,0.33763197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228145243,0.33877197,30602.0,30601.0,1.727758]
["bitfinex","BTCUSD",1688228145471,0.33949197,30602.0,30601.0,1.400972]
["bitfinex","BTCUSD",1688228145663,0.33919197,30602.0,30601.0,1.074186]
["bitfinex","BTCUSD",1688228145873,0.33841197,30602.0,30601.0,0.7474]
["bitfinex","BTCUSD",1688228146085,0.33745197,30602.0,30601.0,1.074186]
["bitfinex","BTCUSD",1688228146309,0.33709197,30602.0,30601.0,0.7474]
["bitfinex","BTCUSD",1688228146518,0.32671197,30602.0,30601.0,1.400972]
["bitfinex","BTCUSD",1688228146754,0.32671197,30602.0,30601.0,1.94039784]
["bitfinex","BTCUSD",1688228146971,0.32671197,30602.0,30601.0,2.18039784]
["bitfinex","BTCUSD",1688228147408,0.32671197,30602.0,30601.0,1.967758]
["bitfinex","BTCUSD",1688228147636,0.32671197,30602.0,30601.0,1.767758]
["bitfinex","BTCUSD",1688228148090,0.33211197,30602.0,30601.0,1.767758]
["bitfinex","BTCUSD",1688228148310,0.32671197,30602.0,30601.0,1.767758]
["bitfinex","BTCUSD",1688228148746,0.33637197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228148966,0.33703197,30602.0,30601.0,0.7474]
["bitfinex","BTCUSD",1688228149182,0.33703197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228149183,0.33421197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228149447,0.33379197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228149662,0.33259197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228149894,0.32671197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228150112,0.32671197,30602.0,30601.0,1.440972]
["bitfinex","BTCUSD",1688228150985,0.32671197,30602.0,30601.0,1.767758]
["bitfinex","BTCUSD",1688228151409,0.32671197,30602.0,30601.0,1.440972]
["bitfinex","BTCUSD",1688228151626,0.32671197,30602.0,30601.0,1.114186]
["bitfinex","BTCUSD",1688228151845,0.32671197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228152065,0.33277197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228152283,0.33217197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228152492,0.32671197,30602.0,30601.0,0.7874]
["bitfinex","BTCUSD",1688228152918,0.32671197,30602.0,30601.0,1.440972]
["bitfinex","BTCUSD",1688228153764,0.32671197,30602.0,30601.0,1.767758]
["bitfinex","BTCUSD",1688228155044,0.32671197,30602.0,30601.0,1.440972]
["bitfinex","BTCUSD",1688228155471,0.65348797,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228155691,1.35105117,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228155905,1.35033117,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228156118,1.35051117,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228156332,1.35003117,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228156554,1.34985117,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228156759,1.34943117,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228157052,1.34931117,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228157265,1.31585997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228157475,1.31591997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228157901,1.31567997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228158110,1.31561997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228158337,1.31573997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228158558,0.98752397,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228158784,0.98752397,30602.0,30601.0,0.834186]
["bitfinex","BTCUSD",1688228158785,0.33253197,30602.0,30601.0,0.834186]
["bitfinex","BTCUSD",1688228158999,0.33415197,30602.0,30601.0,0.834186]
["bitfinex","BTCUSD",1688228159222,0.33475197,30602.0,30601.0,0.834186]
["bitfinex","BTCUSD",1688228159452,0.33559197,30602.0,30601.0,0.834186]
["bitfinex","BTCUSD",1688228159673,0.66326797,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228159888,0.66368797,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228160104,0.66356797,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228160328,0.66338797,30602.0,30601.0,0.5074]
["bitfinex","BTCUSD",1688228160533,0.66338797,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228160534,0.99148397,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228160800,0.99136397,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228160985,0.99058397,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228161204,0.99040397,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228161430,1.31747997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228161642,1.31723997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228161864,1.31669997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228162118,1.31717997,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228162330,1.52916312,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228162556,1.53012312,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228162781,1.88630037,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228163011,1.88582037,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228163235,1.88462037,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228163448,1.88678037,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228163665,1.88630037,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228163889,1.88618037,30602.0,30601.0,0.44]
["bitfinex","BTCUSD",1688228164109,2.26460312,30602.0,30600.0,1.15]
["bitfinex","BTCUSD",1688228164326,0.99171334,30601.0,30600.0,1.35]
["bitfinex","BTCUSD",1688228164547,0.99171334,30601.0,30600.0,1.11]
["bitfinex","BTCUSD",1688228164548,2.02607134,30601.0,30600.0,1.11]
["bitfinex","BTCUSD",1688228164789,2.24457726,30601.0,30600.0,1.11]
["bitfinex","BTCUSD",1688228165222,2.24421726,30601.0,30600.0,1.35]
["bitfinex","BTCUSD",1688228165651,2.24457726,30601.0,30600.0,1.35]
["bitfinex","BTCUSD",1688228165859,2.31035726,30601.0,30600.0,1.35]
["bitfinex","BTCUSD",1688228166071,2.31053726,30601.0,30600.0,1.35]
["bitfinex","BTCUSD",1688228166547,2.31071726,30601.0,30600.0,1.02324533]
["bitfinex","BTCUSD",1688228166995,2.31071726,30601.0,30600.0,0.69649066]
["bitfinex","BTCUSD",1688228167465,2.31125726,30601.0,30600.0,0.16973599]
["bitfinex","BTCUSD",1688228167673,2.31143726,30601.0,30600.0,0.12973599]
["bitfinex","BTCUSD",1688228167897,2.31143726,30601.0,30598.0,0.04298132]
["bitfinex","BTCUSD",1688228167898,2.0311857,30601.0,30598.0,0.04298132]
["bitfinex","BTCUSD",1688228168124,1.678238,30601.0,30600.0,0.04298132]
["bitfinex","BTCUSD",1688228168355,1.678238,30601.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688228168356,0.08377335,30598.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688228168610,0.326829,30597.0,30595.0,0.653695]
["bitfinex","BTCUSD",1688228168827,0.354669,30597.0,30595.0,0.653695]
["bitfinex","BTCUSD",1688228169043,0.02784,30596.0,30595.0,0.653695]
["bitfinex","BTCUSD",1688228169254,0.02796,30596.0,30595.0,0.653695]
["bitfinex","BTCUSD",1688228169463,0.01374,30596.0,30595.0,0.326845]
["bitfinex","BTCUSD",1688228169673,0.02808,30596.0,30595.0,0.653695]
["bitfinex","BTCUSD",1688228169890,0.0282,30596.0,30595.0,0.653695]
["bitfinex","BTCUSD",1688228170110,0.1882,30596.0,30595.0,0.326845]
["bitfinex","BTCUSD",1688228170315,0.16,30596.0,30594.0,0.326853]
["bitfinex","BTCUSD",1688228170524,0.51588,30596.0,30594.0,0.7682647]
["bitfinex","BTCUSD",1688228170740,0.01284,30595.0,30594.0,1.0951257]
["bitfinex","BTCUSD",1688228170949,0.0129,30595.0,30594.0,1.0951257]
["bitfinex","BTCUSD",1688228171160,0.01284,30595.0,30594.0,1.0951257]
["bitfinex","BTCUSD",1688228171377,0.01236,30595.0,30594.0,1.0951257]
["bitfinex","BTCUSD",1688228171827,0.0126,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228172042,0.01302,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228172254,0.01344,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228172506,0.0135,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228172710,0.01344,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228172923,0.0135,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228173144,0.01338,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228173355,0.01332,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228173585,0.0129,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228173796,0.01284,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228174006,0.01272,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228174438,0.01242,30595.0,30594.0,0.980569]
["bitfinex","BTCUSD",1688228174668,0.00606,30595.0,30594.0,1.2013529]
["bitfinex","BTCUSD",1688228174884,0.16,30596.0,30594.0,1.2013529]
["bitfinex","BTCUSD",1688228175106,0.16,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688228175323,0.16,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228175772,0.166,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228175928,0.16,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228176571,0.16738,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228176772,0.1681,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228176992,0.16798,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228177153,0.16834,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228177374,0.16846,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228177585,0.1684,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228178151,0.16774,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228178386,0.16888,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228178595,0.1687,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228178802,0.16828,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228179016,0.1684,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228179457,0.16852,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228179882,0.169,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228180100,0.16828,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228180311,0.16834,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228180513,0.1684,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228180973,0.16834,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228181193,0.16816,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228181406,0.16822,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228181645,0.16828,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228181851,0.16834,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228182059,0.1684,30596.0,30595.0,1.1558936]
["bitfinex","BTCUSD",1688228182261,0.16882,30596.0,30595.0,1.04795]
["bitfinex","BTCUSD",1688228182695,0.17248,30596.0,30595.0,0.7211]
["bitfinex","BTCUSD",1688228182904,0.1723,30596.0,30595.0,0.7211]
["bitfinex","BTCUSD",1688228183114,0.17116,30596.0,30595.0,0.7211]
["bitfinex","BTCUSD",1688228183317,0.17104,30596.0,30595.0,0.7211]
["bitfinex","BTCUSD",1688228183554,0.17092,30596.0,30595.0,0.7211]
["bitfinex","BTCUSD",1688228183795,0.49782,30596.0,30592.0,0.486475]
["bitfinex","BTCUSD",1688228184012,0.49782,30596.0,30593.0,0.0672]
["bitfinex","BTCUSD",1688228184013,0.21293087,30595.0,30593.0,0.0672]
["bitfinex","BTCUSD",1688228184223,0.21293087,30595.0,30592.0,0.1996]
["bitfinex","BTCUSD",1688228184224,0.0952456,30595.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228184430,0.338201,30594.0,30592.0,0.366878]
["bitfinex","BTCUSD",1688228184640,0.337541,30594.0,30592.0,0.366878]
["bitfinex","BTCUSD",1688228184869,0.336281,30594.0,30592.0,0.69376]
["bitfinex","BTCUSD",1688228185075,0.00672,30593.0,30592.0,0.69376]
["bitfinex","BTCUSD",1688228185274,0.00732,30593.0,30592.0,0.69376]
["bitfinex","BTCUSD",1688228185387,0.00726,30593.0,30592.0,0.69376]
["bitfinex","BTCUSD",1688228185591,0.0072,30593.0,30592.0,0.69376]
["bitfinex","BTCUSD",1688228185798,0.00732,30593.0,30592.0,0.69376]
["bitfinex","BTCUSD",1688228185997,0.0072,30593.0,30592.0,0.69376]
["bitfinex","BTCUSD",1688228186204,0.00666,30593.0,30592.0,0.366878]
["bitfinex","BTCUSD",1688228186443,0.00714,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228186649,0.00654,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228186864,0.00666,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228187065,0.00768,30594.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228187282,0.336392,30595.0,30592.0,0.366876]
["bitfinex","BTCUSD",1688228187534,0.00624,30593.0,30592.0,0.366876]
["bitfinex","BTCUSD",1688228187826,0.813689,30596.0,30592.0,0.693758]
["bitfinex","BTCUSD",1688228187827,0.00822,30594.0,30592.0,0.693758]
["bitfinex","BTCUSD",1688228188030,0.00822,30594.0,30592.0,1.02064]
["bitfinex","BTCUSD",1688228188031,0.00804,30594.0,30592.0,1.02064]
["bitfinex","BTCUSD",1688228188241,0.00966,30595.0,30593.0,0.0674]
["bitfinex","BTCUSD",1688228188461,0.0084,30595.0,30594.0,0.0674]
["bitfinex","BTCUSD",1688228188683,0.00642,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688228188904,0.00744,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688228189107,0.00924,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688228189315,0.00942,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688228189525,0.0096,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688228189735,0.01008,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688228189942,0.01008,30595.0,30594.0,0.721122]
["bitfinex","BTCUSD",1688228189943,0.01206,30595.0,30594.0,0.721122]
["bitfinex","BTCUSD",1688228190188,0.01332,30595.0,30593.0,0.32687]
["bitfinex","BTCUSD",1688228190390,0.01236,30595.0,30593.0,0.32687]
["bitfinex","BTCUSD",1688228190599,0.0117,30595.0,30593.0,0.32687]
["bitfinex","BTCUSD",1688228190810,0.33771,30595.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228191256,0.00906,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228191487,0.00846,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228191695,0.00822,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228191899,0.00768,30594.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228192121,0.00672,30594.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228192328,0.009,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228192545,0.00942,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228192812,0.00786,30594.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228193025,0.00996,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228193227,0.0084,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228193427,0.00894,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228193645,0.00942,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228193868,0.00924,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228194296,0.00912,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228194493,0.009,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228194704,0.0084,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228194916,0.813688,30596.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228194917,0.00996,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228195133,0.0084,30594.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228195611,0.0096,30595.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228195835,0.01056,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228196039,0.0084,30594.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228196252,0.01002,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228196691,0.0093,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228196894,0.00942,30595.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688228197102,0.00798,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228197333,0.00792,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228197550,0.00942,30595.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228197760,0.00822,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228197969,0.00924,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228198192,0.00918,30594.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688228198432,0.813694,30596.0,30593.0,1.1293956]
["bitfinex","BTCUSD",1688228198433,0.00996,30595.0,30593.0,1.1293956]
["bitfinex","BTCUSD",1688228198687,0.16,30596.0,30594.0,0.0674]
["bitfinex","BTCUSD",1688228198909,0.00642,30595.0,30594.0,0.0674]
["bitfinex","BTCUSD",1688228199159,0.00642,30595.0,30594.0,0.721122]
["bitfinex","BTCUSD",1688228199160,0.00816,30595.0,30594.0,0.721122]
["bitfinex","BTCUSD",1688228199372,0.00816,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228199373,0.009,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228199575,0.01068,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228199788,0.01056,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228199999,0.01062,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228200425,0.01026,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228200629,0.01032,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228200843,0.01074,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228201049,0.01068,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228201267,0.01074,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228201478,0.01062,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228201681,0.01032,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228201887,0.01068,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228202097,0.01056,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228202309,0.01026,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228202514,0.0102,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228202914,0.01026,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228203130,0.01092,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228203331,0.01164,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228203549,0.01164,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228203550,0.01224,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228203756,0.68166,30595.0,30593.0,0.653738]
["bitfinex","BTCUSD",1688228203997,0.33987,30595.0,30593.0,0.653738]
["bitfinex","BTCUSD",1688228204176,0.01086,30594.0,30593.0,0.653738]
["bitfinex","BTCUSD",1688228204384,0.01032,30594.0,30593.0,0.653738]
["bitfinex","BTCUSD",1688228204593,0.00894,30594.0,30593.0,1.04801]
["bitfinex","BTCUSD",1688228204797,0.00678,30595.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228205029,0.00852,30595.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228205200,0.00918,30595.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228205405,0.0096,30595.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228205609,0.0099,30595.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228205808,0.00822,30594.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228206024,0.00954,30595.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228206240,0.00942,30595.0,30593.0,1.1900713]
["bitfinex","BTCUSD",1688228206442,0.00918,30595.0,30594.0,0.1192662]
["bitfinex","BTCUSD",1688228206648,0.0093,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228206857,0.00936,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228207077,0.01002,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228207280,0.01038,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228207485,0.01086,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228207688,0.01104,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228207946,0.01116,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228208166,0.01128,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228208410,0.01194,30595.0,30594.0,1.0998492]
["bitfinex","BTCUSD",1688228208619,0.01236,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228208825,0.0132,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228209058,0.01278,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228209265,0.01158,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228209463,0.0111,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228209672,0.01092,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228209888,0.0108,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228210093,0.01074,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228210319,0.01068,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228210576,0.01062,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228210780,0.01158,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228210990,0.01098,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228211200,0.0108,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228211413,0.01074,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228211633,0.01032,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228211869,0.0102,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228212079,0.01032,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228212292,0.01038,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228212504,0.01086,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228212707,0.01158,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228213139,0.01104,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228213349,0.01086,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228213555,0.01062,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228213767,0.01056,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228213987,0.01056,30595.0,30594.0,1.1220681]
["bitfinex","BTCUSD",1688228213988,0.00894,30595.0,30594.0,1.1220681]
["bitfinex","BTCUSD",1688228214213,0.00924,30595.0,30594.0,1.1220681]
["bitfinex","BTCUSD",1688228214451,0.00942,30595.0,30594.0,1.1220681]
["bitfinex","BTCUSD",1688228214672,0.01008,30595.0,30594.0,1.1220681]
["bitfinex","BTCUSD",1688228214886,0.01092,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228215094,0.01176,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228215312,0.01188,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228215527,0.01182,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228215737,0.01164,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228215957,0.01122,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228216398,0.01116,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688228216609,0.01116,30595.0,30594.0,1.0893818]
["bitfinex","BTCUSD",1688228216610,0.01122,30595.0,30594.0,1.0893818]
["bitfinex","BTCUSD",1688228216856,0.00726,30595.0,30594.0,1.0893818]
["bitfinex","BTCUSD",1688228217070,0.0093,30595.0,30594.0,1.0893818]
["bitfinex","BTCUSD",1688228217283,0.01002,30595.0,30594.0,1.0893818]
["bitfinex","BTCUSD",1688228217495,0.01092,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228217704,0.0111,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228217904,0.01068,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228218113,0.01026,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228218394,0.01062,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228218599,0.01086,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228218806,0.01062,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228219015,0.01056,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228219235,0.01026,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228219460,0.01002,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228219668,0.00996,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228220102,0.01086,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688228220290,0.01086,30595.0,30593.0,0.326869]
["bitfinex","BTCUSD",1688228220291,0.18442274,30595.0,30593.0,0.326869]
["bitfinex","BTCUSD",1688228220537,0.83776274,30595.0,30593.0,0.326866]
["bitfinex","BTCUSD",1688228220751,0.01098,30594.0,30593.0,0.653734]
["bitfinex","BTCUSD",1688228220970,0.01014,30594.0,30593.0,0.326866]
["bitfinex","BTCUSD",1688228221175,0.00906,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688228221598,0.00936,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228221820,0.0093,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228222029,0.00906,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228222258,0.0093,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228222476,0.00984,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228222700,0.00912,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228222916,0.00888,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228223145,0.00846,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228223354,0.0084,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688228223810,0.0084,30594.0,30592.0,0.366875]
["bitfinex","BTCUSD",1688228223811,0.337061,30594.0,30592.0,0.366872]
["bitfinex","BTCUSD",1688228224020,0.336941,30594.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228224230,0.00822,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228224451,0.00768,30593.0,30592.0,0.366881]
["bitfinex","BTCUSD",1688228224668,0.00732,30593.0,30592.0,0.366881]
["bitfinex","BTCUSD",1688228224942,0.00648,30593.0,30592.0,0.693763]
["bitfinex","BTCUSD",1688228225151,0.00762,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228225362,0.0078,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228225567,0.00618,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228225779,0.00654,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228226005,0.0069,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228226234,0.00822,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228226441,0.00804,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228226653,0.00996,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228226858,0.00966,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228227069,0.00786,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228227282,0.00864,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228227500,0.00846,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228227721,0.01014,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228227929,0.01002,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228228144,1.00570751,30595.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228228145,0.00828,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228228343,0.00714,30593.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228228561,0.0087,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228228766,0.00858,30594.0,30592.0,1.020645]
["bitfinex","BTCUSD",1688228228973,0.49184374,30594.0,30592.0,0.693763]
["bitfinex","BTCUSD",1688228229433,0.49202374,30594.0,30592.0,0.366881]
["bitfinex","BTCUSD",1688228229642,0.00732,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228229856,0.00744,30593.0,30592.0,0.366882]
["bitfinex","BTCUSD",1688228230032,0.00738,30593.0,30592.0,0.366882]
["bitfinex","BTCUSD",1688228230237,0.0069,30593.0,30592.0,0.366882]
["bitfinex","BTCUSD",1688228230442,0.00684,30593.0,30592.0,0.366882]
["bitfinex","BTCUSD",1688228230653,0.00684,30593.0,30592.0,0.693764]
["bitfinex","BTCUSD",1688228230654,0.00762,30593.0,30592.0,0.693764]
["bitfinex","BTCUSD",1688228230859,0.0078,30593.0,30592.0,0.693764]
["bitfinex","BTCUSD",1688228231063,0.00756,30593.0,30592.0,0.693764]
["bitfinex","BTCUSD",1688228231272,0.00756,30593.0,30592.0,0.366882]
["bitfinex","BTCUSD",1688228231273,0.334852,30593.0,30592.0,0.366882]
["bitfinex","BTCUSD",1688228231480,0.334492,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228231689,0.334072,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228231898,0.334192,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228232101,0.333592,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228232309,0.333532,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228232521,0.333292,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228232723,0.333412,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228232921,0.333532,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228233133,0.333472,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228233291,0.333592,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228233501,0.334192,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228233700,0.333412,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228233916,0.333352,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228234126,0.333472,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228234330,0.333532,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228234533,0.334012,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228234734,0.333232,30593.0,30592.0,0.04]
["bitfinex","BTCUSD",1688228235114,0.14163585,30593.0,30589.0,0.653812]
["bitfinex","BTCUSD",1688228235321,0.14163585,30593.0,30589.0,0.693819]
["bitfinex","BTCUSD",1688228235322,1.35010463,30593.0,30589.0,0.693819]
["bitfinex","BTCUSD",1688228235525,0.653786,30591.0,30589.0,0.366909]
["bitfinex","BTCUSD",1688228235729,0.326893,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228235938,0.00816,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228236190,0.00948,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228236393,0.01038,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228236598,0.01074,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228236804,0.01116,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228237232,0.0111,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228237433,0.01074,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228237670,0.01116,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228237878,0.01296,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228238085,0.01122,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228238310,0.01116,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228238513,0.01284,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228238741,0.0129,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228238944,0.02868,30592.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228239154,0.01104,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228239357,0.01278,30591.0,30589.0,1.020737]
["bitfinex","BTCUSD",1688228239577,0.01122,30590.0,30589.0,1.020737]
["bitfinex","BTCUSD",1688228239782,0.339975,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228240012,0.01122,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228240216,0.666866,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228240419,0.01134,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228240622,0.0114,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228240839,0.01146,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228241261,0.340034,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228241469,0.01152,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228242095,0.01176,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228242301,0.01152,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228242511,0.01158,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228242925,0.01152,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228243144,0.01134,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228243363,0.01122,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228243584,0.339733,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228243851,0.339793,30591.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228244050,0.01116,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228244255,0.01062,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228244459,0.01044,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228244688,0.01242,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228244908,0.01308,30590.0,30589.0,0.693823]
["bitfinex","BTCUSD",1688228245135,0.01308,30590.0,30589.0,0.04]
["bitfinex","BTCUSD",1688228245136,0.01134,30590.0,30589.0,0.04]
["bitfinex","BTCUSD",1688228245351,0.665268,30590.0,30588.0,53.72620286]
["bitfinex","BTCUSD",1688228245564,0.665148,30590.0,30588.0,53.72620286]
["bitfinex","BTCUSD",1688228245780,0.665148,30590.0,30588.0,53.39928486]
["bitfinex","BTCUSD",1688228245781,0.336334,30589.0,30588.0,53.39928486]
["bitfinex","BTCUSD",1688228245992,0.336514,30589.0,30588.0,53.39928486]
["bitfinex","BTCUSD",1688228246207,0.00984,30589.0,30588.0,53.39928486]
["bitfinex","BTCUSD",1688228246407,0.00996,30589.0,30588.0,53.39928486]
["bitfinex","BTCUSD",1688228246618,0.01014,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228246826,0.338014,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228247034,0.338074,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228247258,0.338254,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228247457,0.665228,30589.0,30588.0,53.39928486]
["bitfinex","BTCUSD",1688228247694,0.993042,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228247904,0.992922,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228248115,0.992622,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228248331,0.992562,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228248558,0.992862,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228248769,0.992562,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228249013,0.992622,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228249216,0.992862,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228249429,0.993222,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228249654,0.993702,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228249887,0.994002,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228250373,0.994242,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228250601,0.994842,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228250805,0.994902,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228251113,0.994962,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228251323,1.010262,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228251532,1.010142,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228251736,0.994662,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228251939,0.994782,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228252148,0.995022,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228252565,1.010022,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228252772,1.010742,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228252979,1.010982,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228253185,1.011702,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228253400,0.668048,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228253616,0.668048,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228253617,0.01254,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228253832,0.01242,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228254046,0.667088,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228254257,0.341134,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228254468,0.683588,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228254687,1.011822,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228254938,1.014222,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228255155,1.013742,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228255395,1.013502,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228255603,1.012302,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228255813,1.012062,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228256021,1.013622,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228256243,1.013502,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228256462,1.011582,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228256713,1.010982,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228256925,1.010742,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228257135,1.011582,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228257346,1.010982,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228257563,0.338494,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228257774,0.340054,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228258051,0.668348,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228258331,0.684788,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228258558,0.684908,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228258773,0.685148,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228258989,1.011702,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228259197,0.684668,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228259426,0.684308,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228259641,0.683948,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228259877,0.683588,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228260116,0.683228,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228260571,0.668048,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228260769,0.668168,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228260981,0.668108,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228261189,0.668168,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228261462,0.683228,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228261682,0.683708,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228261933,0.683948,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228262115,0.683828,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228262362,0.683948,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228262580,0.683468,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228262811,0.01356,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228263030,0.01404,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228263274,0.03132,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228263490,0.358594,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228263710,0.358234,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228263931,0.684788,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228264157,0.684908,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228264380,0.684668,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228264601,0.684068,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228264831,0.683828,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228265078,0.683468,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228265552,0.683828,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228265770,0.683588,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228266028,0.683948,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228266261,0.683708,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228266514,0.683588,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228266733,0.683348,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228266950,0.683108,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228267164,0.683228,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228267627,0.683948,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228267887,1.013502,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228268114,1.012062,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228268344,1.012302,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228268570,1.011942,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228268791,1.011342,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228269244,1.011222,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228269458,1.010742,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228269735,0.667268,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228269949,0.994782,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228270167,0.684908,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228270394,0.358354,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228270611,0.358594,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228270875,0.685748,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228271114,0.358834,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228271365,0.358714,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228271615,0.358354,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228271874,0.358474,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228272163,0.356554,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228272382,0.340474,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228272857,0.339874,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228273110,0.339934,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228273359,0.339754,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228273580,0.340054,30589.0,30588.0,53.68620986]
["bitfinex","BTCUSD",1688228273803,0.683108,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228274021,0.683468,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228274256,1.011582,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228274488,1.013862,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228274729,1.012422,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228274958,1.012062,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228275204,0.684308,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228275475,0.683828,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228275703,0.684548,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228276153,0.684668,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228276396,0.684908,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228276601,0.686708,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228276825,0.684668,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228277037,0.684788,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228277276,0.685508,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228277490,0.685028,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228277705,0.685628,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228277921,0.685028,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228278123,0.685748,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228278332,0.685868,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228278545,0.687908,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228278769,0.689348,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228278984,1.017222,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228279199,1.016262,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228279409,1.17068474,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228279614,1.014102,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228279867,1.013982,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228280075,1.013742,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228280285,1.012902,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228280526,1.012422,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228280746,0.667628,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228280962,0.0141,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228281187,0.02976,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228281404,0.685388,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228281623,0.0318,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228281831,0.358954,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228282712,0.359074,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228283163,0.686108,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228283378,1.014102,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228283621,1.013982,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228284025,1.013862,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228284661,1.014102,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228284909,1.013982,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228285115,1.013862,30589.0,30588.0,53.35928486]
["bitfinex","BTCUSD",1688228285327,1.013862,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228285328,1.013982,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228285537,1.014102,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228285972,1.014222,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228286186,1.014102,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228287024,1.013982,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228287217,1.013382,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228287515,1.012182,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228287753,1.012662,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228287973,1.012902,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228288181,1.012662,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228288393,1.012062,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228289061,1.011702,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228289179,1.011942,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228289400,1.012302,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228289603,1.012542,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228289816,1.013862,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228290023,1.014102,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228290227,1.16864474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228290416,1.012182,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228290631,1.16828474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228290896,1.16816474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228291345,1.16828474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228291740,1.16816474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228291916,1.16876474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228292127,1.16852474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228292719,1.16828474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228292923,1.16840474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228293174,1.16768474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228293642,1.16756474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228294460,1.16780474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228294664,1.16768474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228294894,1.16756474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228295068,1.16780474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228295319,1.32792474,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228295520,1.58998169,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228295718,1.58986169,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228296074,1.62845572,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228296285,1.62773572,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228296501,1.62857572,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228296704,1.43219895,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228297074,1.43195895,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228297287,1.62720485,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228297493,1.62684485,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228297663,1.62660485,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228297864,1.62696485,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228298070,1.95429564,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228298264,1.95453564,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228298528,1.76299869,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228298983,1.76467869,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228299219,1.76419869,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228299439,1.69655869,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228299678,1.69571869,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228299904,1.96151076,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228300119,1.96235076,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228300379,1.76650486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228301231,1.76638486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228301448,1.76650486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228302092,1.83534486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228302304,1.83642486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228302515,1.83606486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228303384,1.83582486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228303596,1.83498486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228303816,1.83486486,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228304035,2.03071049,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228304248,2.03059049,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228304477,2.60177886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228304701,2.92715886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228304925,2.92769886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228305148,2.92805886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228305412,2.92823886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228305639,3.52681617,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228305855,3.29347886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228306095,3.52789617,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228306319,3.59451617,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228306533,3.36261886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228306777,3.36207886,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228307013,3.03522807,30589.0,30588.0,53.31970586]
["bitfinex","BTCUSD",1688228307256,3.03522807,30589.0,30588.0,52.99278027]
["bitfinex","BTCUSD",1688228307257,2.96764807,30589.0,30588.0,52.99278027]
["bitfinex","BTCUSD",1688228307488,3.20188488,30589.0,30588.0,52.99278027]
["bitfinex","BTCUSD",1688228307716,3.26714488,30589.0,30588.0,52.66585468]
["bitfinex","BTCUSD",1688228307982,3.26714488,30589.0,30588.0,51.82255768]
["bitfinex","BTCUSD",1688228307983,3.26822728,30589.0,30588.0,51.82255768]
["bitfinex","BTCUSD",1688228308164,3.03488807,30589.0,30588.0,51.32343809]
["bitfinex","BTCUSD",1688228308375,3.03488807,30589.0,30588.0,51.15351909]
["bitfinex","BTCUSD",1688228308376,3.03524807,30589.0,30588.0,51.15351909]
["bitfinex","BTCUSD",1688228308604,3.05744807,30589.0,30588.0,50.2751665]
["bitfinex","BTCUSD",1688228309243,3.05720807,30589.0,30588.0,49.6064562]
["bitfinex","BTCUSD",1688228309454,3.29192367,30589.0,30588.0,49.6064562]
["bitfinex","BTCUSD",1688228309672,3.29168367,30589.0,30588.0,49.2795249]
["bitfinex","BTCUSD",1688228309883,3.29192367,30589.0,30588.0,49.2795249]
["bitfinex","BTCUSD",1688228310096,3.29288367,30589.0,30588.0,48.95258862]
["bitfinex","BTCUSD",1688228310308,3.29312367,30589.0,30588.0,48.95258862]
["bitfinex","BTCUSD",1688228310557,3.29312367,30589.0,30588.0,48.62565241]
["bitfinex","BTCUSD",1688228310979,3.22768367,30589.0,30588.0,48.29871613]
["bitfinex","BTCUSD",1688228311192,3.23111901,30589.0,30588.0,48.29871613]
["bitfinex","BTCUSD",1688228311421,3.23111901,30589.0,30588.0,47.97177985]
["bitfinex","BTCUSD",1688228311844,3.23111901,30589.0,30588.0,47.64484364]
["bitfinex","BTCUSD",1688228312059,2.99224807,30589.0,30588.0,47.64484364]
["bitfinex","BTCUSD",1688228312294,2.93930725,30589.0,30588.0,47.31790736]
["bitfinex","BTCUSD",1688228312512,2.93840725,30589.0,30588.0,47.31790736]
["bitfinex","BTCUSD",1688228312938,2.93840725,30589.0,30588.0,46.99097108]
["bitfinex","BTCUSD",1688228313363,2.50594725,30589.0,30588.0,46.6640348]
["bitfinex","BTCUSD",1688228313593,2.267776,30589.0,30588.0,46.6640348]
["bitfinex","BTCUSD",1688228313798,2.268676,30589.0,30588.0,46.33709852]
["bitfinex","BTCUSD",1688228314007,2.269036,30589.0,30588.0,46.33709852]
["bitfinex","BTCUSD",1688228314211,2.269036,30589.0,30588.0,46.01016224]
["bitfinex","BTCUSD",1688228314212,2.269576,30589.0,30588.0,46.01016224]
["bitfinex","BTCUSD",1688228314495,2.269396,30589.0,30588.0,46.01016224]
["bitfinex","BTCUSD",1688228314725,2.02490923,30589.0,30588.0,45.68322596]
["bitfinex","BTCUSD",1688228314954,1.67489523,30589.0,30588.0,45.68322596]
["bitfinex","BTCUSD",1688228315163,1.516502,30589.0,30588.0,45.35629358]
["bitfinex","BTCUSD",1688228315380,1.517942,30589.0,30588.0,45.35629358]
["bitfinex","BTCUSD",1688228315593,1.67417523,30589.0,30588.0,45.35629358]
["bitfinex","BTCUSD",1688228315814,1.67261523,30589.0,30588.0,45.35629358]
["bitfinex","BTCUSD",1688228316021,1.67417523,30589.0,30588.0,45.35629358]
["bitfinex","BTCUSD",1688228316463,1.67405523,30589.0,30588.0,45.02940005]
["bitfinex","BTCUSD",1688228316942,1.67405523,30589.0,30588.0,44.70252354]
["bitfinex","BTCUSD",1688228316943,1.67429523,30589.0,30588.0,44.70252354]
["bitfinex","BTCUSD",1688228317150,1.67405523,30589.0,30588.0,44.70252354]
["bitfinex","BTCUSD",1688228317376,1.67405523,30589.0,30588.0,44.37563001]
["bitfinex","BTCUSD",1688228317581,1.87441523,30589.0,30588.0,44.37563001]
["bitfinex","BTCUSD",1688228317801,1.89601523,30589.0,30588.0,44.37563001]
["bitfinex","BTCUSD",1688228318009,1.89709523,30589.0,30588.0,44.04873648]
["bitfinex","BTCUSD",1688228318443,1.89691523,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228318913,2.09220337,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228319128,2.09596104,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228319338,2.09238337,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228320196,2.09596281,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228320416,1.89691523,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228320629,1.89709523,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228320894,2.19164605,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228321108,2.30080096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228321338,2.30188096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228321551,2.30116096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228321748,2.30044096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228321958,2.30008096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228322235,2.30026096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228322437,2.30062096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228322865,2.30026096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228324158,2.30044096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228324368,2.30026096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228324589,2.29882096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228324801,2.29918096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228325032,2.30026096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228325236,2.30062096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228325442,2.30116096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228325660,2.30152096,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228325906,2.12825282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228326116,2.10659282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228326556,2.10641282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228326977,2.10623282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228328294,2.12641282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228328478,2.12731282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228328730,2.12641282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228328952,2.12677282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228329173,2.12659282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228329395,2.12677282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228329614,1.92677282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228329888,2.27057282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228330548,2.27075282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228330990,2.27057282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228331421,2.27075282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228332496,2.27039282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228332716,2.27057282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228333136,2.27021282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228333349,2.27039282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228333836,2.27003282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228334059,2.26985282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228334270,2.27003282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228334715,2.26985282,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228336207,2.29667357,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228336660,2.29685357,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228336880,2.53142482,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228337321,2.71983357,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228337580,2.72031357,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228337797,2.72079357,30589.0,30588.0,43.72185683]
["bitfinex","BTCUSD",1688228338196,2.72079357,30589.0,30588.0,43.3949633]
["bitfinex","BTCUSD",1688228338656,2.72079357,30589.0,30588.0,42.56794877]
["bitfinex","BTCUSD",1688228338872,2.72454805,30589.0,30588.0,42.56794877]
["bitfinex","BTCUSD",1688228339091,2.72454805,30589.0,30588.0,42.24105524]
["bitfinex","BTCUSD",1688228339526,2.72454805,30589.0,30588.0,41.91416171]
["bitfinex","BTCUSD",1688228339747,2.72430805,30589.0,30588.0,41.91416171]
["bitfinex","BTCUSD",1688228340213,2.32430805,30589.0,30588.0,41.58726818]
["bitfinex","BTCUSD",1688228340440,2.72055357,30589.0,30588.0,41.58726818]
["bitfinex","BTCUSD",1688228340658,2.72392311,30589.0,30588.0,41.26037465]
["bitfinex","BTCUSD",1688228340877,2.72368311,30589.0,30588.0,41.26037465]
["bitfinex","BTCUSD",1688228341093,2.72368311,30589.0,30588.0,40.93348112]
["bitfinex","BTCUSD",1688228341343,2.72392311,30589.0,30588.0,40.60658759]
["bitfinex","BTCUSD",1688228341564,2.72464311,30589.0,30588.0,40.27177259]
["bitfinex","BTCUSD",1688228341790,2.98971582,30589.0,30588.0,39.94070759]
["bitfinex","BTCUSD",1688228342050,2.98995582,30589.0,30588.0,39.44352106]
["bitfinex","BTCUSD",1688228342324,2.99019582,30589.0,30588.0,38.41992553]
["bitfinex","BTCUSD",1688228342541,2.99019582,30589.0,30588.0,38.25592153]
["bitfinex","BTCUSD",1688228342754,2.99019582,30589.0,30588.0,37.929028]
["bitfinex","BTCUSD",1688228342975,2.98971582,30589.0,30588.0,37.929028]
["bitfinex","BTCUSD",1688228343210,2.99043582,30589.0,30588.0,37.26450147]
["bitfinex","BTCUSD",1688228343433,2.98947582,30589.0,30588.0,37.09868047]
["bitfinex","BTCUSD",1688228343678,2.98995582,30589.0,30588.0,37.09868047]
["bitfinex","BTCUSD",1688228343891,2.99043582,30589.0,30588.0,36.77178694]
["bitfinex","BTCUSD",1688228344111,2.99043582,30589.0,30588.0,36.60519894]
["bitfinex","BTCUSD",1688228344329,2.99043582,30589.0,30588.0,36.27830541]
["bitfinex","BTCUSD",1688228344330,2.98947582,30589.0,30588.0,36.27830541]
["bitfinex","BTCUSD",1688228344762,2.98971582,30589.0,30588.0,35.95141188]
["bitfinex","BTCUSD",1688228344981,3.05481586,30589.0,30588.0,35.95141188]
["bitfinex","BTCUSD",1688228345196,3.05481586,30589.0,30588.0,35.62451835]
["bitfinex","BTCUSD",1688228345641,3.05481586,30589.0,30588.0,35.29762482]
["bitfinex","BTCUSD",1688228346114,3.05481586,30589.0,30588.0,34.97073129]
["bitfinex","BTCUSD",1688228346609,3.05433586,30589.0,30588.0,34.94368109]
["bitfinex","BTCUSD",1688228347036,3.05409586,30589.0,30588.0,34.94368109]
["bitfinex","BTCUSD",1688228347251,3.05529586,30589.0,30588.0,34.94368109]
["bitfinex","BTCUSD",1688228347468,3.05505586,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228347905,3.05456869,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228348121,3.05457557,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228348354,3.05433557,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228348578,3.05457557,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228348797,3.05433557,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228349014,3.05457557,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228349210,3.05456499,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228349422,2.79070315,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228350061,3.05461394,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228350271,3.05437394,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228350721,3.01437394,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228353579,3.01461394,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228356607,3.0112444,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228357074,3.0110044,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228357289,2.71681358,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228357721,2.45290279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228357936,2.45266279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228359692,2.38526279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228360137,2.51140469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228360398,2.38502279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228360586,2.38478279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228361036,2.38502279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228361463,2.71633358,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228361688,3.04247548,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228361894,3.04271548,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228362750,3.04295548,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228364080,2.97531548,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228366955,3.04271548,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228367633,2.64917358,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228368071,2.64893358,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228368755,2.44893358,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228371568,2.18502279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228372286,2.25246279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228372519,2.57884469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228373649,2.57908469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228374286,2.57884469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228374706,2.57908469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228375555,2.57884469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228377551,2.57908469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228378436,2.57812469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228379505,2.57908469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228380203,2.57884469,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228380662,2.18526279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228380923,1.96126279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228381148,1.98454279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228381799,2.18454279,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228382018,1.90016275,30589.0,30588.0,34.68202909]
["bitfinex","BTCUSD",1688228382275,1.89800275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228382750,2.09264591,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228382966,2.09360591,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228383398,2.11360591,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228383618,2.09080591,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228384048,2.09044591,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228384261,1.89670275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228384479,1.89562275,30589.0,30588.0,34.68202909]
["bitfinex","BTCUSD",1688228384695,1.91872275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228384912,2.22866582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228385129,2.22794582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228385344,2.20520582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228385569,2.20430582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228385786,2.20466582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228386009,2.20484582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228386217,2.20520582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228386428,2.20484582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228386649,2.20502582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228386864,2.20538582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228387044,2.20592582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228387334,2.47005637,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228387546,2.46987572,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228387767,2.20592582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228388003,2.22818582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228388431,2.22842582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228388648,2.20646582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228388870,2.20628582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228389091,2.20592582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228389528,2.20610582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228390381,2.20592582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228390576,2.20574582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228390796,2.20592582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228391243,2.20610582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228391451,2.20628582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228391884,2.20592582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228392326,2.20574582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228392541,2.20646582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228392753,2.20628582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228392981,2.20538582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228393415,2.20358582,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228393632,1.89310275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228393850,1.89418275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228394067,1.89292275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228394301,2.15757466,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228394521,2.15775466,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228394744,2.15847466,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228394979,2.48479656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228395206,2.48587656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228395418,2.50771656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228395653,2.48677656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228395858,2.48623656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228396079,2.48641656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228396321,2.48623656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228396539,2.48605656,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228396757,2.22230465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228397409,2.22212465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228397676,2.22266465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228397892,2.22284465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228398131,2.22302465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228398349,2.22266465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228398565,2.24510465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228398784,2.24486465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228399023,2.24462465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228399247,2.22266465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228399891,2.22248465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228400966,2.22260465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228401179,2.22230465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228401394,2.22212465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228401602,2.22230465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228402245,2.22248465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228402457,2.22230465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228402727,2.22248465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228403166,2.24462465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228403383,2.22266465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228403590,2.22248465,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228403798,1.89616275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228404066,1.89562275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228404281,1.56942875,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228404699,1.56960875,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228404911,1.89652275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228405123,1.89670275,30589.0,30588.0,34.61462909]
["bitfinex","BTCUSD",1688228405337,1.89670275,30589.0,30588.0,34.28772487]
["bitfinex","BTCUSD",1688228405542,1.89652275,30589.0,30588.0,34.28772487]
["bitfinex","BTCUSD",1688228405978,1.89652275,30589.0,30588.0,33.96082065]
["bitfinex","BTCUSD",1688228406189,1.89616275,30589.0,30588.0,33.96082065]
["bitfinex","BTCUSD",1688228406395,1.89652275,30589.0,30588.0,33.63391643]
["bitfinex","BTCUSD",1688228406607,1.89943867,30589.0,30588.0,33.63391643]
["bitfinex","BTCUSD",1688228406815,1.89763867,30589.0,30588.0,33.30701221]
["bitfinex","BTCUSD",1688228407031,1.89835867,30589.0,30588.0,33.30701221]
["bitfinex","BTCUSD",1688228407238,1.89853867,30589.0,30588.0,32.98010799]
["bitfinex","BTCUSD",1688228407447,2.18897734,30589.0,30588.0,32.98010799]
["bitfinex","BTCUSD",1688228407657,1.89835867,30589.0,30588.0,32.98010799]
["bitfinex","BTCUSD",1688228407867,1.89853867,30589.0,30588.0,32.65320377]
["bitfinex","BTCUSD",1688228408319,1.89853867,30589.0,30588.0,32.32629955]
["bitfinex","BTCUSD",1688228408529,1.81915701,30589.0,30588.0,32.32629955]
["bitfinex","BTCUSD",1688228408737,1.81915701,30589.0,30588.0,31.99939533]
["bitfinex","BTCUSD",1688228408738,1.81879701,30589.0,30588.0,31.99939533]
["bitfinex","BTCUSD",1688228409184,1.81879701,30589.0,30588.0,31.67249111]
["bitfinex","BTCUSD",1688228409394,2.16259701,30589.0,30588.0,31.67249111]
["bitfinex","BTCUSD",1688228409615,1.81879701,30589.0,30588.0,31.34558689]
["bitfinex","BTCUSD",1688228410038,1.81897701,30589.0,30588.0,31.01868267]
["bitfinex","BTCUSD",1688228410719,1.79843701,30589.0,30588.0,30.75857845]
["bitfinex","BTCUSD",1688228410943,1.22822275,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228411161,1.22876275,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228411386,1.55525949,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228411607,1.52717874,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228411819,1.52681874,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228412035,1.52789874,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228412254,2.06272569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228412465,2.06074569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228412689,2.04046569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228412903,2.04034569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228413123,2.04022569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228413788,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228414028,2.03986569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228414461,2.03854569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228414667,2.03878569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228414886,2.03962569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228415109,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228415322,2.04046569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228415755,2.03986569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228415985,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228416383,2.03986569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228416837,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228417047,2.04010569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228417250,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228417461,2.04034569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228417667,2.03890569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228417901,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228418118,2.03986569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228418329,2.04010569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228418556,2.03986569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228418773,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228418982,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228419624,2.03986569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228419830,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228420250,2.04034569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228420456,2.06056569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228420664,2.04034569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228421305,2.04010569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228421524,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228422392,2.04010569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228422600,2.03962569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228422816,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228423069,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228423485,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228423705,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228424119,2.04034569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228424355,2.04010569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228424573,2.03974569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228424786,2.03986569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228425004,2.03998569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228425662,2.04022569,30589.0,30588.0,30.43167423]
["bitfinex","BTCUSD",1688228425885,1.50515874,30589.0,30588.0,30.67167423]
["bitfinex","BTCUSD",1688228426105,1.1977933,30589.0,30588.0,30.67167423]
["bitfinex","BTCUSD",1688228426322,1.00321523,30589.0,30588.0,30.67167423]
["bitfinex","BTCUSD",1688228426532,1.00165523,30589.0,30588.0,30.99859923]
["bitfinex","BTCUSD",1688228426753,0.67486123,30589.0,30588.0,30.99859923]
["bitfinex","BTCUSD",1688228426933,0.67498123,30589.0,30588.0,30.99859923]
["bitfinex","BTCUSD",1688228427626,0.67462123,30589.0,30588.0,30.99859923]
["bitfinex","BTCUSD",1688228427799,0.67438123,30589.0,30588.0,30.99859923]
["bitfinex","BTCUSD",1688228428045,0.67426123,30589.0,30588.0,30.99859923]
["bitfinex","BTCUSD",1688228428277,0.67282123,30589.0,30588.0,31.39292423]
["bitfinex","BTCUSD",1688228428488,0.67486123,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228428674,0.51865674,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228428914,0.52021674,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228429130,0.52069674,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228429603,0.67690123,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228429809,0.67714123,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228430030,0.67690123,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228430251,0.52033674,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228430483,0.52021674,30589.0,30588.0,31.32552423]
["bitfinex","BTCUSD",1688228430704,0.51649674,30589.0,30588.0,31.71984923]
["bitfinex","BTCUSD",1688228430925,0.51877674,30589.0,30588.0,31.71984923]
["bitfinex","BTCUSD",1688228431136,0.51901674,30589.0,30588.0,31.71984923]
["bitfinex","BTCUSD",1688228431351,0.51865674,30589.0,30588.0,31.71984923]
["bitfinex","BTCUSD",1688228431560,0.51865674,30589.0,30588.0,31.65244923]
["bitfinex","BTCUSD",1688228431561,0.51973674,30589.0,30588.0,31.65244923]
["bitfinex","BTCUSD",1688228431991,0.51865674,30589.0,30588.0,31.65244923]
["bitfinex","BTCUSD",1688228432203,0.51841674,30589.0,30588.0,31.65244923]
["bitfinex","BTCUSD",1688228432424,0.51829674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228432648,0.51805674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228432872,0.51817674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228433083,0.51925674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228433294,0.51997674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228433525,0.52021674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228433738,0.52045674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228434190,0.52081674,30589.0,30588.0,31.85244923]
["bitfinex","BTCUSD",1688228434617,0.51997674,30589.0,30588.0,31.89244923]
["bitfinex","BTCUSD",1688228434835,0.51901674,30589.0,30588.0,31.89244923]
["bitfinex","BTCUSD",1688228435051,0.52057674,30589.0,30588.0,31.23859923]
["bitfinex","BTCUSD",1688228435262,0.84665074,30589.0,30588.0,30.91167423]
["bitfinex","BTCUSD",1688228435479,0.51841674,30589.0,30588.0,31.23859923]
["bitfinex","BTCUSD",1688228435702,0.51829674,30589.0,30588.0,30.91167423]
["bitfinex","BTCUSD",1688228435946,0.51685674,30589.0,30588.0,32.03292423]
["bitfinex","BTCUSD",1688228436160,0.51685674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228436161,0.49855674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228436614,0.49891674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228436828,0.49909674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228437032,0.49825674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228437295,0.49735674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228437513,0.49633674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228437730,0.49597674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228437958,0.49597674,30589.0,30588.0,32.42528923]
["bitfinex","BTCUSD",1688228438180,0.49507674,30589.0,30588.0,32.42528923]
["bitfinex","BTCUSD",1688228438391,0.48685674,30589.0,30588.0,32.42528923]
["bitfinex","BTCUSD",1688228439078,0.49501674,30589.0,30588.0,32.42528923]
["bitfinex","BTCUSD",1688228439299,0.49555674,30589.0,30588.0,32.42528923]
["bitfinex","BTCUSD",1688228439522,0.49573674,30589.0,30588.0,32.35984923]
["bitfinex","BTCUSD",1688228439734,0.82595074,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228439955,1.15436474,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228440174,1.15106474,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228440388,1.15256474,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228440606,1.47791874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228440819,1.47731874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228441037,1.14920474,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228441248,1.14068474,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228441463,0.82193074,30589.0,30588.0,31.63859923]
["bitfinex","BTCUSD",1688228441644,0.49441674,30589.0,30588.0,31.63859923]
["bitfinex","BTCUSD",1688228441854,0.49471674,30589.0,30588.0,31.63859923]
["bitfinex","BTCUSD",1688228442073,0.49411674,30589.0,30588.0,31.96552423]
["bitfinex","BTCUSD",1688228442299,0.49405674,30589.0,30588.0,31.96552423]
["bitfinex","BTCUSD",1688228442511,0.49567674,30589.0,30588.0,31.96552423]
["bitfinex","BTCUSD",1688228442724,0.49567674,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228442725,0.49543674,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228442927,0.49543674,30589.0,30588.0,31.63859923]
["bitfinex","BTCUSD",1688228442928,0.49555674,30589.0,30588.0,31.63859923]
["bitfinex","BTCUSD",1688228443146,0.49555674,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228443147,0.82247074,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228443364,1.15298474,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228443604,1.48115874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228443812,1.49723874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228444030,1.49747874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228444274,1.49711874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228444489,1.48151874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228444702,1.49747874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228444943,1.48163874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228445152,1.49735874,30589.0,30588.0,31.31167423]
["bitfinex","BTCUSD",1688228445369,1.49807874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228445580,1.49819874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228445796,1.49891874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228446231,1.49891874,30589.0,30588.0,30.64487423]
["bitfinex","BTCUSD",1688228446232,1.50083874,30589.0,30588.0,30.64487423]
["bitfinex","BTCUSD",1688228446447,1.50059874,30589.0,30588.0,30.64487423]
["bitfinex","BTCUSD",1688228446663,1.49903874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228447088,1.49927874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228447307,1.49939874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228447518,1.49903874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228447721,1.49939874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228447926,1.49927874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228448144,1.49939874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228448357,1.49951874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228448572,1.49939874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228449060,1.49915874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228449270,1.49927874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228449492,1.49747874,30589.0,30588.0,31.24487423]
["bitfinex","BTCUSD",1688228449700,1.49747874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228449914,1.49771874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228450149,1.49795874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228450359,1.49855874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228450577,1.49867874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228450806,1.49855874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228450990,1.49795874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228451197,1.49807874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228451405,1.49831874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228451620,1.49855874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228451846,1.49867874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228452155,1.49831874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228452371,1.49783874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228452608,1.49795874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228452813,1.49843874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228453023,1.49867874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228453247,1.49831874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228453454,1.49819874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228453666,1.49807874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228453909,1.49867874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228454115,1.49903874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228454324,1.49891874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228454541,1.49927874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228454751,1.49915874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228454953,1.49891874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228455186,1.49867874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228455399,1.49879874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228455631,1.49795874,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228455855,1.17056474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228456067,1.17044474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228456286,0.84425074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228456519,0.84461074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228456747,0.84473074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228456970,0.84521074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228457413,0.84557074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228457630,0.51697674,30589.0,30588.0,31.96612423]
["bitfinex","BTCUSD",1688228457891,0.51637674,30589.0,30588.0,31.96612423]
["bitfinex","BTCUSD",1688228458111,0.50173674,30589.0,30588.0,31.96612423]
["bitfinex","BTCUSD",1688228458326,0.51745674,30589.0,30588.0,31.96612423]
["bitfinex","BTCUSD",1688228458559,0.51793674,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228458800,0.84509074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228459030,0.84497074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228459224,0.84497074,30589.0,30588.0,31.63919923]
["bitfinex","BTCUSD",1688228459225,0.51805674,30589.0,30588.0,31.63919923]
["bitfinex","BTCUSD",1688228459445,0.51793674,30589.0,30588.0,31.96612423]
["bitfinex","BTCUSD",1688228459686,0.51781674,30589.0,30588.0,31.96612423]
["bitfinex","BTCUSD",1688228459891,0.84497074,30589.0,30588.0,31.63919923]
["bitfinex","BTCUSD",1688228460120,1.17212474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228460576,1.17200474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228460790,1.17248474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228461021,1.17236474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228461251,1.17224474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228461471,1.17188474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228461705,0.84533074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228461911,0.84545074,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228462336,1.17236474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228462549,1.17260474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228462756,1.17284474,30589.0,30588.0,31.31227423]
["bitfinex","BTCUSD",1688228462962,1.17260474,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228463592,1.17248474,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228463815,0.84413074,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228464023,0.84485074,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228464303,1.17212474,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228464519,1.17248474,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228464750,1.17236474,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228464977,0.84485074,30589.0,30588.0,31.29246923]
["bitfinex","BTCUSD",1688228465187,0.84473074,30589.0,30588.0,31.28746923]
["bitfinex","BTCUSD",1688228465397,0.51769674,30589.0,30588.0,31.28746923]
["bitfinex","BTCUSD",1688228465607,0.51769674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228465608,0.51697674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228465821,0.51769674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228466059,0.51673674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228466263,0.51685674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228466474,0.51697674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228466736,0.51685674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228466947,0.51793674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228467154,0.51781674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228467384,0.51673674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228467599,0.51769674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228467812,0.51697674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228468061,0.51661674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228468267,0.51697674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228468492,0.51673674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228469139,0.51697674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228469360,0.51685674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228469562,0.51673674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228469796,0.51661674,30589.0,30588.0,31.61439423]
["bitfinex","BTCUSD",1688228470236,0.67270123,30589.0,30588.0,31.61439423]
["bitfinex","BTCUSD",1688228470446,0.67318123,30589.0,30588.0,31.61439423]
["bitfinex","BTCUSD",1688228470657,0.67306123,30589.0,30588.0,31.61439423]
["bitfinex","BTCUSD",1688228471109,0.67294123,30589.0,30588.0,31.61439423]
["bitfinex","BTCUSD",1688228471547,0.67318123,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228471769,0.51661674,30589.0,30588.0,32.26824423]
["bitfinex","BTCUSD",1688228472034,0.50083674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228472251,0.50107674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228472683,0.50101674,30589.0,30588.0,32.26824423]
["bitfinex","BTCUSD",1688228472900,0.50107674,30589.0,30588.0,32.26824423]
["bitfinex","BTCUSD",1688228473121,0.50089674,30589.0,30588.0,32.26824423]
["bitfinex","BTCUSD",1688228473334,0.50107674,30589.0,30588.0,32.26824423]
["bitfinex","BTCUSD",1688228473545,0.50107674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228473761,0.50113674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228473977,0.51637674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228474194,0.67258123,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228474408,0.65758123,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228474586,0.65752123,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228474848,0.65734123,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228475059,0.50089674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228475296,0.50101674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228475511,0.51613674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228475732,0.50095674,30589.0,30588.0,31.94131923]
["bitfinex","BTCUSD",1688228475965,0.50095674,30589.0,30588.0,32.26824423]
["bitfinex","BTCUSD",1688228476147,0.50101674,30589.0,30588.0,31.74131923]
["bitfinex","BTCUSD",1688228476274,0.51625674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228476480,0.51613674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228476686,0.50119674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228476915,0.50095674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228477124,0.50101674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228477336,0.51613674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228477556,0.50107674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228477775,0.50095674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228477983,0.50089674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228478210,0.50113674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228478425,0.51697674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228479088,0.51781674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228479596,0.51841674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228479813,0.51853674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228480040,0.51757674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228480273,0.51637674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228480483,0.50107674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228480692,0.50095674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228480912,0.50083674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228481320,0.50077674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228481527,0.50041674,30589.0,30588.0,32.06824423]
["bitfinex","BTCUSD",1688228481739,0.50041674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228481938,0.50083674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228482354,0.50011674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228482559,0.50071674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228482768,0.50095674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228482995,0.50077674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228483205,0.50089674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228483418,0.50041674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228483871,0.50011674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228484068,0.50113674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228484312,0.50119674,30589.0,30588.0,31.70131923]
["bitfinex","BTCUSD",1688228484525,0.51697674,30589.0,30588.0,31.70131923]
["bitfinex","BTCUSD",1688228484741,0.51661674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228484950,0.51625674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228485201,0.51613674,30589.0,30588.0,32.02824423]
["bitfinex","BTCUSD",1688228485438,0.50089674,30589.0,30588.0,31.63391923]
["bitfinex","BTCUSD",1688228485878,0.50083674,30589.0,30588.0,31.63391923]
["bitfinex","BTCUSD",1688228486084,0.50077674,30589.0,30588.0,31.63391923]
["bitfinex","BTCUSD",1688228486297,0.50041674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228486510,0.50029674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228486734,0.49999674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228486940,0.50029674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228487286,0.50035674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228487485,0.49999674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228487685,0.50011674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228487898,0.50029674,30589.0,30588.0,31.96084423]
["bitfinex","BTCUSD",1688228488276,0.50035674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228488446,0.50023674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228488653,0.50089674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228488859,0.50023674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228489068,0.50077674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228489265,0.50035674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228489479,0.50083674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228489888,0.50041674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228490311,0.50035674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228490507,0.50041674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228490720,0.50101674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228490919,0.50095674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228491124,0.50035674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228491356,0.50101674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228491574,0.50095674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228491772,0.50035674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228491975,0.49987674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228492231,0.50083674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228492562,0.50089674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228492799,0.50035674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228493001,0.50077674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228493209,0.51697674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228493386,0.51781674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228493646,0.51805674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228493912,0.51829674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228494190,0.51661674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228494449,0.50107674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228494657,0.50083674,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228494934,0.50077674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228495155,0.49577674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228495607,0.49541674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228496062,0.49583674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228496504,0.51149674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228496718,0.49613674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228496947,0.49517674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228497173,0.49589674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228497382,0.49601674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228497595,0.51173674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228498044,0.51197674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228498261,0.51185674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228498494,0.51173674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228498922,0.51185674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228499363,0.51173674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228500688,0.51209674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228500899,0.51197674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228501332,0.51185674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228502155,0.51149674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228502420,0.51161674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228502649,0.49553674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228502866,0.51125674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228503086,0.51173674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228504359,0.51161674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228504575,0.51149674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228504785,0.51173674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228505007,0.51185674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228505424,0.51173674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228505669,0.51149674,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228505877,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228506089,0.185,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228506367,0.18488,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228506585,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228507215,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228507425,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228507841,0.16934,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228508051,0.1844,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228508268,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228508479,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228508692,0.18512,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228508902,0.18608,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228509112,0.18584,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228509327,0.18512,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228509538,0.185,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228509752,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228509964,0.1844,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228510232,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228510448,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228510692,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228510912,0.185,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228511125,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228511338,0.18488,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228511548,0.18512,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228511771,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228512419,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228513025,0.18488,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228514267,0.18572,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228514468,0.34156449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228514672,0.34144449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228515516,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228515718,0.1844,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228515923,0.16898,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228516131,0.16832,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228516340,0.16862,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228516550,0.1691,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228516768,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228516983,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228517214,0.18488,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228517420,0.18632,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228517636,0.1862,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228517873,0.185,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228518083,0.18488,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228518709,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228518940,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228519161,0.18584,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228519781,0.18512,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228520000,0.34132449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228520455,0.16862,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228520662,0.32458449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228520894,0.32536449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228521106,0.34144449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228521315,0.34144449,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228521542,0.34132449,30589.0,30588.0,31.43391923]
["bitfinex","BTCUSD",1688228521748,0.34144449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228521982,0.34120449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228522201,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228522407,0.1844,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228522616,0.32530449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228522828,0.32548449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228523038,0.34072449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228523251,0.1844,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228523685,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228523893,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228524107,0.18488,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228524317,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228524779,0.1844,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228524990,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228525599,0.34108449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228526510,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228526729,0.34084449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228526939,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228527093,0.34108449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228527513,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228527895,0.34072449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228528107,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228528308,0.34108449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228529025,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228529224,0.34120449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228529448,0.32554449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228529728,0.16874,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228529963,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228530169,0.1844,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228530824,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228531033,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228531249,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228532078,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228532287,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228532519,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228533139,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228533349,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228533556,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228533770,0.18512,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228533976,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228534626,0.34108449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228534835,0.34120449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228535045,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228535464,0.34108449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228535679,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228535884,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228536093,0.185,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228536327,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228536765,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228536972,0.18452,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228537388,0.34108449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228538031,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228538451,0.34108449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228538657,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228539068,0.34084449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228539687,0.34096449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228540964,0.32530449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228541177,0.31144449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228542448,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228542655,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228542865,0.34132449,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228543080,0.18476,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228543293,0.18464,30589.0,30588.0,31.76084423]
["bitfinex","BTCUSD",1688228543511,0.18452,30589.0,30588.0,31.72171461]
["bitfinex","BTCUSD",1688228543749,0.32482449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228544179,0.32536449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228544437,0.32566449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228544647,0.34084449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228544878,0.34072449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228545095,0.34084449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228545316,0.34096449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228545781,0.34108449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228546006,0.34276449,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228546228,0.17181,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228546447,0.17181,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228546656,0.17181,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228546657,0.17073,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228546876,0.15507,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228547087,0.15489,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228547297,0.15465,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228547500,0.17001,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228547712,0.17025,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228547922,0.17169,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228548349,0.17145,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228548556,0.17073,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228548760,0.17061,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228548969,0.17037,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228549182,0.02964,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228549813,0.01398,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228550025,0.01398,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228550243,0.01362,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228550448,0.01428,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228550652,0.01422,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228550856,0.01428,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228551095,0.02928,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228551297,0.01404,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228551528,0.0141,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228551737,0.02976,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228551950,0.02952,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228552184,0.0294,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228552393,0.02952,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228553833,0.03,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228554046,0.03096,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228554253,0.03,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228554678,0.02964,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228554893,0.01404,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228555122,0.01308,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228555337,0.0129,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228555545,0.01398,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228555819,0.01416,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228556028,0.01428,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228556244,0.0294,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228556472,0.01428,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228556692,0.0294,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228556901,0.02928,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228557126,0.01434,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228557336,0.02928,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228557557,0.02988,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228558003,0.16976,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228558181,0.16904,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228558414,0.15434,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228559048,0.16952,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228559493,0.16964,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228559706,0.16964,30589.0,30588.0,31.71138721]
["bitfinex","BTCUSD",1688228559921,0.1694,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228560524,0.16952,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228560785,0.17,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228560995,0.16928,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228561205,0.15392,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228561445,0.480054,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228561659,0.479934,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228561867,0.479814,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228562077,0.479454,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228562280,0.479334,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228562486,0.479214,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228562697,0.479154,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228562918,0.15224,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228563122,0.1517,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228563395,0.15182,30589.0,30588.0,31.38446221]
["bitfinex","BTCUSD",1688228563613,0.15332,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228563816,0.15362,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228564000,0.1694,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228564418,0.17084,30589.0,30588.0,31.05753721]
["bitfinex","BTCUSD",1688228564638,1.04863249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228564850,1.05441858,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228565067,1.37590649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228565277,1.37422649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228565491,1.03153249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228565705,1.03051249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228565928,0.70335849,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228566137,0.37620449,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228566347,1.03027249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228566584,1.35712649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228566797,1.35688649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228566994,1.35694649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228567448,1.35688649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228567654,1.35700649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228567873,1.35688649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228568079,1.35604649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228568285,1.35610649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228568492,1.35718649,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228568699,1.03099249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228568936,1.03159249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228569130,1.03189249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228569553,0.70503849,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228569785,0.70509849,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228569994,1.04707249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228570430,0.72015849,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228570891,1.04707249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228571189,1.04683249,30589.0,30588.0,30.73061221]
["bitfinex","BTCUSD",1688228571413,1.5734358,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228571635,1.220182,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228571853,1.219822,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228572068,1.219342,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228572283,1.67102802,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228572497,1.41492426,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228572711,1.41480426,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228572923,1.41576426,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228573144,1.08933026,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228573359,1.09065026,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228573580,0.76253626,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228573799,0.76337626,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228574014,1.09041026,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228574262,1.09065026,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228574470,1.41768426,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228574685,1.41804426,30589.0,30588.0,30.69061221]
["bitfinex","BTCUSD",1688228574934,1.41792426,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228575178,1.41744426,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228575410,1.70626523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228575630,1.70482523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228575890,1.70566523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228576132,1.70614523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228576570,1.70698523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228576790,1.70734523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228577003,1.70746523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228577217,1.74674523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228577436,1.76780523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228577655,1.76816523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228577874,2.53482478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228578092,2.53536478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228578307,2.53554478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228578457,2.53572478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228578681,2.53590478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228578897,2.60133478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228579098,2.60115478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228579296,2.60133478,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228579505,2.83582871,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228579907,2.56016916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228580187,2.35998916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228580398,2.55998916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228580609,2.56016916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228580834,2.55998916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228582119,2.55980916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228582318,2.42751916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228582575,2.42787916,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228582789,2.19338523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228583001,2.19356523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228583439,2.19374523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228583656,2.19356523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228583873,2.19374523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228584534,2.19356523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228584745,2.19374523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228585576,2.19392523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228586299,2.19374523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228586565,2.19392523,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228587416,1.986062,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228587641,2.008802,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228587847,1.990062,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228588058,1.990782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228588273,1.992042,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228588481,2.18777055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228588939,2.18795055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228589354,2.18813055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228589592,2.18795055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228589798,2.18831055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228590484,2.18813055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228591367,2.18831055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228592439,2.18885055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228592686,2.18867055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228592896,2.21063055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228593113,2.18849055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228593784,2.18885055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228594197,2.21063055,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228594414,2.014062,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228594642,2.014302,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228594855,1.991862,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228595067,1.991502,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228595279,1.991322,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228595520,1.991142,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228595694,1.990962,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228595908,1.990782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228596129,1.991862,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228596345,1.992042,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228596576,2.18699782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228596792,2.18591782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228597006,2.18681782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228597222,2.18699782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228597455,2.18735782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228597670,2.18771782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228597919,2.18807782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228598124,2.18825782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228598755,2.18807782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228599186,2.18681782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228599604,2.18627782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228599816,2.18609782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228600033,2.18573782,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228600448,1.990422,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228600659,1.790422,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228601086,1.98539575,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228601305,1.98521575,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228601516,1.98503575,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228601810,1.98575575,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228602030,1.98539575,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228602638,1.98557575,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228602837,1.98559381,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228604007,1.98577381,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228604219,1.790242,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228604869,1.98418101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228605098,1.98328101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228605316,1.98274101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228605530,1.89404101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228605750,1.89392101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228605965,1.69356101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228606409,1.69368101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228606638,1.69356101,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228606870,1.6935925,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228607080,1.69359255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228607513,1.69371255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228607702,1.69383255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228607909,1.69359255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228608146,1.69347255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228608370,1.69359255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228608579,1.69251255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228608788,1.69371255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228608999,1.69395255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228609207,1.69383255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228609455,1.69347255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228609663,1.69371255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228609874,1.69359255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228610084,1.69371255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228610338,1.69359255,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228610594,1.498542,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228610817,1.498422,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228611028,1.498182,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228611675,1.498062,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228612776,1.496142,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228612992,1.496742,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228613225,1.496982,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228613446,1.497102,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228613655,1.496862,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228613862,1.497102,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228614038,1.498182,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228614253,1.498422,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228614716,1.498662,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228615061,1.520322,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228615272,1.379242,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228615486,1.61355593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228615702,1.59333593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228615909,1.59309593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228616129,1.59333593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228616343,1.59297593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228616559,1.59285593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228616764,1.59273593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228617388,1.59213593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228617837,1.87125784,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228618086,1.85121784,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228618344,1.85157784,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228618570,1.85133784,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228618804,1.85109784,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228619190,1.85097784,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228619404,1.59285593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228619613,1.59321593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228619831,1.59345593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228620040,1.59129593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228620258,1.59201593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228620500,1.59333593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228620731,1.73357593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228620988,1.73381593,30589.0,30588.0,30.29061221]
["bitfinex","BTCUSD",1688228621193,1.75445593,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228621515,1.75535593,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228621719,1.75517593,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228621936,1.75481593,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228622368,1.520142,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228622580,1.519962,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228622984,1.520142,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228623219,1.519782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228623629,1.519962,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228624267,1.519782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228624688,1.519962,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228624899,1.520142,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228625079,1.520082,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228625284,1.519962,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228625491,1.520142,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228626342,1.519602,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228627207,1.519782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228627636,1.519962,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228627866,1.520682,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228628078,1.521222,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228628517,1.520862,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228628734,1.519782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228628950,1.519422,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228629167,1.519062,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228629382,1.518882,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228629574,1.498662,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228629814,1.498542,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228630025,1.499142,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228630231,1.519782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228630439,1.519242,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228630642,1.519962,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228630861,1.520142,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228631089,1.498542,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228631530,1.498662,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228631741,1.498782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228631951,1.498902,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228632162,1.499022,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228632453,1.498782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228632916,1.73256247,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228633145,1.73268247,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228633577,1.73280247,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228633755,1.73268247,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228634032,1.73280247,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228634473,1.73268247,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228634694,1.73280247,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228634906,1.497902,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228635122,1.497782,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228635347,1.611622,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228635559,2.19530554,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228635774,2.21786554,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228635985,2.21638554,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228636293,2.21602554,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228636531,1.89754117,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228636764,2.16141951,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228636977,2.16069951,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228637197,1.87384034,30589.0,30588.0,30.28911034]
["bitfinex","BTCUSD",1688228637412,1.87384034,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228637640,1.87402034,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228637888,1.87456034,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228638533,2.10079268,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228639235,2.10061268,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228639449,2.10079268,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228639760,2.10115268,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228639978,2.10097268,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228640235,2.18774583,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228640654,2.14774583,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228640864,2.14756583,30589.0,30588.0,30.28709856]
["bitfinex","BTCUSD",1688228641077,2.53131515,30589.0,30588.0,29.48731455]
["bitfinex","BTCUSD",1688228641294,2.70461827,30589.0,30588.0,28.95519055]
["bitfinex","BTCUSD",1688228641510,2.70485827,30589.0,30588.0,28.95519055]
["bitfinex","BTCUSD",1688228641726,2.46607515,30589.0,30588.0,28.95519055]
["bitfinex","BTCUSD",1688228641931,2.72743674,30589.0,30588.0,28.95519055]
["bitfinex","BTCUSD",1688228642137,2.72743674,30589.0,30588.0,28.62827565]
["bitfinex","BTCUSD",1688228642350,2.4697704,30589.0,30588.0,28.62827565]
["bitfinex","BTCUSD",1688228642581,2.46631515,30589.0,30588.0,28.62827565]
["bitfinex","BTCUSD",1688228642794,2.46631515,30589.0,30588.0,28.30136075]
["bitfinex","BTCUSD",1688228643019,2.69624749,30589.0,30588.0,28.30136075]
["bitfinex","BTCUSD",1688228643235,2.69971857,30589.0,30588.0,27.97444585]
["bitfinex","BTCUSD",1688228643447,2.46631515,30589.0,30588.0,27.97444585]
["bitfinex","BTCUSD",1688228643652,2.46966998,30589.0,30588.0,27.64753095]
["bitfinex","BTCUSD",1688228644082,2.46966998,30589.0,30588.0,27.32061806]
["bitfinex","BTCUSD",1688228644282,2.38307683,30589.0,30588.0,27.32061806]
["bitfinex","BTCUSD",1688228644506,2.38307683,30589.0,30588.0,26.99370316]
["bitfinex","BTCUSD",1688228644908,2.6693975,30589.0,30588.0,26.66678826]
["bitfinex","BTCUSD",1688228645417,2.6693975,30589.0,30588.0,26.33987479]
["bitfinex","BTCUSD",1688228646025,2.38307683,30589.0,30588.0,26.01296132]
["bitfinex","BTCUSD",1688228646222,2.6609846,30589.0,30588.0,26.01296132]
["bitfinex","BTCUSD",1688228646426,2.9871265,30589.0,30588.0,25.68604642]
["bitfinex","BTCUSD",1688228646709,2.6433265,30589.0,30588.0,25.68604642]
["bitfinex","BTCUSD",1688228646914,2.6433265,30589.0,30588.0,25.35913221]
["bitfinex","BTCUSD",1688228647225,2.3167046,30589.0,30588.0,25.35913221]
["bitfinex","BTCUSD",1688228647424,2.3167046,30589.0,30588.0,25.03221731]
["bitfinex","BTCUSD",1688228647882,2.3167046,30589.0,30588.0,24.70530241]
["bitfinex","BTCUSD",1688228648110,2.3174246,30589.0,30588.0,24.70530241]
["bitfinex","BTCUSD",1688228648311,2.3171846,30589.0,30588.0,24.37839365]
["bitfinex","BTCUSD",1688228648847,2.3171846,30589.0,30588.0,24.05147875]
["bitfinex","BTCUSD",1688228649255,2.2771846,30589.0,30588.0,23.72458722]
["bitfinex","BTCUSD",1688228649654,2.2771846,30589.0,30588.0,23.39768564]
["bitfinex","BTCUSD",1688228649924,2.32541873,30589.0,30588.0,23.39768564]
["bitfinex","BTCUSD",1688228650194,2.60036131,30589.0,30588.0,23.39768564]
["bitfinex","BTCUSD",1688228650404,2.59988131,30589.0,30588.0,23.07079471]
["bitfinex","BTCUSD",1688228650781,2.59988131,30589.0,30588.0,22.74390118]
["bitfinex","BTCUSD",1688228651018,2.60012131,30589.0,30588.0,22.74390118]
["bitfinex","BTCUSD",1688228651229,2.60012131,30589.0,30588.0,22.41700765]
["bitfinex","BTCUSD",1688228651549,2.32517873,30589.0,30588.0,22.09011412]
["bitfinex","BTCUSD",1688228651958,2.53635378,30589.0,30588.0,22.09011412]
["bitfinex","BTCUSD",1688228652190,2.32517873,30589.0,30588.0,21.76175914]
["bitfinex","BTCUSD",1688228652363,2.61678015,30589.0,30588.0,21.76175914]
["bitfinex","BTCUSD",1688228652565,2.32517873,30589.0,30588.0,21.43486959]
["bitfinex","BTCUSD",1688228652848,2.55064365,30589.0,30588.0,21.43486959]
["bitfinex","BTCUSD",1688228653052,2.55064365,30589.0,30588.0,21.10798674]
["bitfinex","BTCUSD",1688228653475,2.55064365,30589.0,30588.0,20.78110389]
["bitfinex","BTCUSD",1688228654010,2.55064365,30589.0,30588.0,20.45422104]
["bitfinex","BTCUSD",1688228654569,2.55064365,30589.0,30588.0,20.12733819]
["bitfinex","BTCUSD",1688228655055,2.55064365,30589.0,30588.0,19.80045534]
["bitfinex","BTCUSD",1688228655490,2.55064365,30589.0,30588.0,19.47357249]
["bitfinex","BTCUSD",1688228655922,2.55064365,30589.0,30588.0,19.14669438]
["bitfinex","BTCUSD",1688228656131,2.22450175,30589.0,30588.0,19.14669438]
["bitfinex","BTCUSD",1688228656334,2.22450175,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228656749,2.55135727,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228656958,2.54967727,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228657260,2.54991727,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228659004,2.55039727,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228659995,2.48349727,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228660406,2.80963917,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228660603,2.58417425,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228660817,2.58441425,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228661235,2.85670222,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228661648,2.52720549,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228661881,2.50512549,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228662075,2.52720549,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228663345,2.25491752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228663722,2.25587752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228663930,2.58105942,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228664310,2.23247752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228664528,2.23085752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228664739,2.23139752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228664944,2.23157752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228665146,2.23139752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228665574,2.23157752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228665788,2.23121752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228666221,2.23139752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228666428,2.23175752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228666637,2.23157752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228667047,2.45234802,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228667446,2.45216802,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228667654,2.45144802,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228667857,2.45126802,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228668069,2.45198802,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228668277,1.80977752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228668504,1.80959752,30589.0,30588.0,18.88701228]
["bitfinex","BTCUSD",1688228668711,1.80977752,30589.0,30588.0,18.88701228]
["bitfinex","BTCUSD",1688228668922,1.80995752,30589.0,30588.0,18.88701228]
["bitfinex","BTCUSD",1688228669354,2.01013752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228669572,2.00995752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228670020,2.00977752,30589.0,30588.0,18.81981228]
["bitfinex","BTCUSD",1688228670234,2.00995752,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228670467,2.01013752,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228670675,2.01031752,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228670904,2.01013752,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228671122,2.03299752,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228671364,2.30219769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228671575,2.30237769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228671815,2.30291769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228672026,2.30273769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228672242,2.30255769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228672704,2.30225769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228672965,2.30201769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228673215,2.30219769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228673434,2.62797959,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228673913,2.62815959,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228674154,2.62779959,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228674388,2.62797959,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228675005,2.30183769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228675223,2.30165769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228675433,2.30147769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228675640,2.30111769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228676073,2.30165769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228676290,2.30201769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228676726,2.30147769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228676948,2.30201769,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228677155,2.44559004,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228677385,2.44523004,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228677587,2.44541004,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228677797,2.44559004,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228678098,2.26839004,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228678530,2.24667004,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228678744,2.50983219,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228679158,2.51001219,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228679364,1.95460987,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228679574,2.19712299,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228679794,2.19730299,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228680036,2.19766299,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228680670,2.46154514,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228681303,2.46118514,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228681731,2.46136514,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228681930,2.46118514,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228682150,2.46154514,30589.0,30588.0,18.81076181]
["bitfinex","BTCUSD",1688228682373,2.46142514,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228682611,2.46064514,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228682824,2.46118514,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228683054,2.46100514,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228683324,2.46118514,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228683529,2.31779279,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228683746,2.31815279,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228683946,2.31779279,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228684154,2.31797279,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228684391,2.37318831,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228684609,2.46297205,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228684824,2.46333205,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228685039,2.46315205,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228685467,2.46279205,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228685928,2.46261205,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228686145,2.46279205,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228686988,2.16398341,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228687416,2.16380341,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228687862,2.41203026,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228688070,2.16380341,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228688306,2.41637512,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228688515,2.16398341,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228688765,2.43148559,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228688972,2.43166559,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228689186,2.43148559,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228689389,2.43166559,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228689621,2.16398341,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228689839,2.40467016,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228690053,2.16398341,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228690269,2.37721723,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228690486,2.37703723,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228690918,2.37739723,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228691356,2.37703723,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228691769,2.37685723,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228691980,2.16391777,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228692192,2.3892287,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228692625,2.3894087,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228693260,2.3892287,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228693538,2.3894087,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228694396,2.3892287,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228694611,2.3894087,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228695042,2.23012304,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228695274,2.01148126,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228695485,2.01076126,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228695705,2.01124126,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228695914,2.01148126,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228696124,2.0553916,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228696336,1.83265752,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228696553,1.82422296,30589.0,30588.0,18.80174787]
["bitfinex","BTCUSD",1688228696762,1.527822,30589.0,30588.0,18.47485434]
["bitfinex","BTCUSD",1688228697381,1.80992211,30589.0,30588.0,18.14796081]
["bitfinex","BTCUSD",1688228697850,1.80992211,30589.0,30588.0,17.82106857]
["bitfinex","BTCUSD",1688228698256,1.80992211,30589.0,30588.0,17.49419692]
["bitfinex","BTCUSD",1688228698658,1.80992211,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228699315,1.81334416,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228699543,1.80992211,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228699700,1.8133893,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228699906,1.53128919,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228700102,1.527822,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228700578,1.527582,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228700787,1.527822,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228702073,1.8539639,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228702904,1.527822,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228703113,1.528542,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228703323,1.528782,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228703569,1.7678323,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228705113,1.7675923,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228705325,1.7678323,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228706371,1.7675923,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228706575,1.7678323,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228706784,2.0939742,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228706993,1.8549239,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228707206,1.77698228,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228709178,1.77674228,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228710035,1.7681097,30589.0,30588.0,17.16732476]
["bitfinex","BTCUSD",1688228710255,1.483102,30589.0,30588.0,17.23472476]
["bitfinex","BTCUSD",1688228710464,1.480942,30589.0,30588.0,17.23472476]
["bitfinex","BTCUSD",1688228710673,1.482022,30589.0,30588.0,17.23472476]
["bitfinex","BTCUSD",1688228710886,1.481842,30589.0,30588.0,17.23472476]
["bitfinex","BTCUSD",1688228711321,0.17528,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228711534,0.1748,30589.0,30588.0,17.87472476]
["bitfinex","BTCUSD",1688228711761,0.17384,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228711978,0.17324,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228712194,0.17228,30589.0,30588.0,17.98016476]
["bitfinex","BTCUSD",1688228712447,0.17216,30589.0,30588.0,17.98016476]
["bitfinex","BTCUSD",1688228712660,0.17204,30589.0,30588.0,17.98016476]
["bitfinex","BTCUSD",1688228712880,0.825388,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228713104,1.3497435,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228713322,1.3493835,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228713537,1.3491435,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228713769,1.3489035,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228713982,1.3481835,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228714190,1.3483035,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228714623,1.3480635,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228714833,1.50451627,30589.0,30588.0,17.91472476]
["bitfinex","BTCUSD",1688228715260,1.50451627,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228715261,1.3486635,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228715477,1.3485435,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228715705,1.3487835,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228715915,1.3484235,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228716174,1.3486635,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228716474,1.3481835,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228716707,1.3479435,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228716936,1.3496235,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228717149,1.3484235,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228717374,1.3485435,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228717592,1.3477035,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228717800,1.3295235,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228718017,1.3293435,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228718223,1.3294035,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228718434,1.3304835,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228718652,1.3460235,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228718866,1.3474635,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228719081,1.3486635,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228719296,1.3485435,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228719521,1.3484235,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228719942,1.3477035,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228720180,1.3473435,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228720397,1.50419388,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228720735,1.50275388,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228720951,1.30711238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228721166,1.30699238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228721380,1.30687238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228721594,1.30795238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228721809,1.30807238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228722029,1.30819238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228722241,1.30723238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228722454,1.30735238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228722664,1.30723238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228722877,1.30807238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228723059,1.30915238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228723386,1.31131238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228723598,1.31203238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228723812,1.31227238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228724298,1.31239238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228725232,1.31251238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228725866,1.31239238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228726074,1.31287238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228726288,1.31347238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228726499,1.31359238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228726922,1.31371238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228727136,1.31311238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228727350,1.31323238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228727574,1.31335238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228727802,1.31359238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228728033,1.31371238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228728242,1.31299238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228728456,1.31287238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228728670,1.31275238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228729146,1.31263238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228730003,1.31239238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228730214,1.31251238,30589.0,30588.0,17.91274801]
["bitfinex","BTCUSD",1688228730427,1.31203238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228730642,1.31095238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228730862,1.31107238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228731097,1.31059238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228731493,1.31023238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228731784,1.31035238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228731999,1.30951238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228732213,1.31035238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228732431,1.31071238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228732649,1.31059238,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228732861,1.154342,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228733073,0.826948,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228733278,0.826468,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228733485,1.153262,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228733692,1.153382,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228733899,1.153262,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228734105,0.826228,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228734337,0.499194,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228734545,0.499074,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228734765,0.498954,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228735196,0.17192,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228735767,0.17204,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228735969,0.17168,30589.0,30588.0,17.90369026]
["bitfinex","BTCUSD",1688228736178,0.17168,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228736179,0.16976,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228736350,0.1544,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228736551,0.1544,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228736552,0.15344,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228736750,0.1535,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228736985,0.15314,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228737151,0.15386,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228737565,0.15404,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228737840,0.15416,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228738053,0.15458,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228738273,0.15452,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228738492,0.15434,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228738704,0.1547,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228738912,0.155,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228739339,0.15476,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228740253,0.1547,30589.0,30588.0,18.88446526]
["bitfinex","BTCUSD",1688228741114,0.17108,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228741331,0.1712,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228741547,0.17372,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228741765,0.17348,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228742005,0.17336,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228742452,0.17324,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228742666,0.17312,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228742894,0.17324,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228743106,0.17312,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228743318,0.17384,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228743530,0.17336,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228743747,0.17096,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228743956,0.1544,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228744167,0.15416,30589.0,30588.0,18.55754026]
["bitfinex","BTCUSD",1688228744410,0.15428,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228744624,0.481194,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228744847,0.1538,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228745076,0.15374,30589.0,30588.0,18.23061526]
["bitfinex","BTCUSD",1688228745287,0.15326,30589.0,30588.0,18.22159139]
["bitfinex","BTCUSD",1688228745501,0.15356,30589.0,30588.0,18.22159139]
["bitfinex","BTCUSD",1688228745707,0.15356,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228746132,0.1535,30589.0,30588.0,18.87544139]
["bitfinex","BTCUSD",1688228746547,0.15326,30589.0,30588.0,18.87544139]
["bitfinex","BTCUSD",1688228746754,0.15362,30589.0,30588.0,18.87544139]
["bitfinex","BTCUSD",1688228746967,0.15488,30589.0,30588.0,18.87544139]
["bitfinex","BTCUSD",1688228747193,0.17156,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228747630,0.17168,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228748063,0.16964,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228748301,0.16952,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228748526,0.16916,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228748738,0.15422,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228748955,0.15404,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228749169,0.15428,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228749411,0.16952,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228749639,0.1694,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228749853,0.16952,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228750484,0.16964,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228750692,0.16976,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228751126,0.16916,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228751330,0.1541,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228751545,0.15398,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228751752,0.15392,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228751959,0.15422,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228752189,0.1544,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228752650,0.16952,30589.0,30588.0,18.87544139]
["bitfinex","BTCUSD",1688228752886,0.15428,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228753099,0.1544,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228753304,0.16916,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228753511,0.15422,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228753714,0.15434,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228753920,0.1544,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228754131,0.15428,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228754338,0.1694,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228755048,0.16952,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228755251,0.16988,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228755462,0.17168,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228755877,0.1712,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228756084,0.17024,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228756288,0.17096,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228756497,0.17108,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228756700,0.17024,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228756909,0.32601038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228757113,0.32613038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228757318,0.32625038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228757537,0.32601038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228757790,0.32613038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228758015,0.32661038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228758229,0.32649038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228758453,0.32613038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228758922,0.32601038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228759162,0.32577038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228759378,0.31053038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228759589,0.30987038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228760030,0.30999038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228760236,0.31029038,30589.0,30588.0,18.54851639]
["bitfinex","BTCUSD",1688228760457,0.31023038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228760666,0.30999038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228760870,0.30993038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228761076,0.31023038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228761282,0.30999038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228761493,0.30993038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228761711,0.31029038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228761922,0.32565038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228762129,0.32601038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228762335,0.32613038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228762781,0.32589038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228763206,0.31071038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228763424,0.31041038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228763637,0.31017038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228763852,0.32601038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228764278,0.32613038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228764688,0.32589038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228764891,0.32577038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228765099,0.31035038,30589.0,30588.0,18.53948794]
["bitfinex","BTCUSD",1688228765305,0.31035038,30589.0,30588.0,18.86641294]
["bitfinex","BTCUSD",1688228765306,0.31023038,30589.0,30588.0,18.86641294]
["bitfinex","BTCUSD",1688228765512,0.31011038,30589.0,30588.0,18.86641294]
["bitfinex","BTCUSD",1688228765754,0.30969038,30589.0,30588.0,18.86641294]
["bitfinex","BTCUSD",1688228765958,0.31041038,30589.0,30588.0,18.79901294]
["bitfinex","BTCUSD",1688228766163,0.31041038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228766164,0.31059038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228766397,0.31035038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228766603,0.30951038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228766821,0.30945038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228767035,0.30963038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228767266,0.31029038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228767503,0.30993038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228767712,0.30969038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228767921,0.30957038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228768144,0.30963038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228768356,0.30981038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228768574,0.30987038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228768788,0.31005038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228769003,0.30999038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228769214,0.31029038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228769428,0.30975038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228770149,0.30981038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228770358,0.30975038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228770781,0.30969038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228770992,0.30975038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228771409,0.30963038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228771617,0.30951038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228771819,0.30945038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228772245,0.30951038,30589.0,30588.0,18.47208794]
["bitfinex","BTCUSD",1688228772455,0.30951038,30589.0,30588.0,18.78998438]
["bitfinex","BTCUSD",1688228772667,0.30939038,30589.0,30588.0,18.78998438]
["bitfinex","BTCUSD",1688228772869,0.30939038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228773076,0.31047038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228773249,0.30999038,30589.0,30588.0,18.78998438]
["bitfinex","BTCUSD",1688228773510,0.31041038,30589.0,30588.0,18.78998438]
["bitfinex","BTCUSD",1688228773739,0.31053038,30589.0,30588.0,18.78998438]
["bitfinex","BTCUSD",1688228774014,0.31053038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228774015,0.31065038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228774219,0.32589038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228774640,0.32601038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228774847,0.32577038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228775048,0.31059038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228775275,0.31041038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228775477,0.31035038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228775688,0.31053038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228775915,0.31059038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228776126,0.31041038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228776334,0.30993038,30589.0,30588.0,18.46305938]
["bitfinex","BTCUSD",1688228776541,0.30975038,30589.0,30588.0,18.78998438]
["bitfinex","BTCUSD",1688228776744,0.30975038,30589.0,30588.0,18.58998438]
["bitfinex","BTCUSD",1688228776952,0.30981038,30589.0,30588.0,18.58998438]
["bitfinex","BTCUSD",1688228777173,0.31077038,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228777385,0.32649038,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228777565,0.32781038,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228777849,0.32709038,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228778058,0.32685038,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228778279,0.32673038,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228778480,0.32637038,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228778911,0.3655215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228779121,0.3656415,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228779545,0.52230504,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228779753,0.52182504,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228779963,0.52194504,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228780174,0.50658504,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228780437,0.3499215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228780655,0.52170317,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228780881,0.52194317,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228781093,0.3652815,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228781301,0.3654015,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228781731,0.3656415,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228781940,0.3655215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228782159,0.3648015,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228782364,0.3497415,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228782578,0.3496215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228782999,0.3496815,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228783221,0.3496215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228783437,0.3492015,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228783641,0.3489015,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228784060,0.3490815,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228784267,0.3490215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228784469,0.3489615,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228784677,0.3488415,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228785132,0.3490215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228785338,0.3489615,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228785521,0.3490815,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228785768,0.3490215,30589.0,30588.0,18.26305938]
["bitfinex","BTCUSD",1688228785989,0.3490215,30589.0,30588.0,18.22305938]
["bitfinex","BTCUSD",1688228785990,0.3487815,30589.0,30588.0,18.22305938]
["bitfinex","BTCUSD",1688228786203,0.3489015,30589.0,30588.0,18.22305938]
["bitfinex","BTCUSD",1688228786422,0.6921955,30589.0,30588.0,17.89613438]
["bitfinex","BTCUSD",1688228786878,0.6919555,30589.0,30588.0,17.56920938]
["bitfinex","BTCUSD",1688228787306,0.6764755,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228787522,0.6762355,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228787732,0.6761755,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228787943,1.0026695,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228788149,1.0026095,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228788359,1.0025495,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228788570,1.0024295,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228789160,1.0023095,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228789366,1.0027895,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228789567,1.0032095,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228789777,1.0030895,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228789978,1.0029695,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228790186,1.0026095,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228790395,0.6754555,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228791017,0.6757555,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228791232,0.6767155,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228791442,0.6765355,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228791647,0.6758755,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228791849,0.6757555,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228792057,0.6763555,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228792260,0.6768955,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228792469,0.6918355,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228792683,0.6762355,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228793089,0.6767155,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228793307,0.93601872,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228793516,1.06681122,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228793733,1.05175122,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228793948,1.05169122,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228794165,1.24746397,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228794382,1.24740397,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228794602,1.05127122,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228794816,0.807148,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228795041,0.807268,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228795246,1.00286197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228795478,1.00226197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228795692,1.00262197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228795920,1.00292197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228796141,1.00316197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228796350,1.00304197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228796554,1.00292197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228796773,0.67552797,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228796977,0.67552797,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228797605,0.67606797,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228797812,1.00358197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228798017,1.01894197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228798220,1.00382197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228798426,1.00334197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228798632,1.00328197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228798839,1.00286197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228799043,1.00268197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228799275,1.00256197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228799721,1.00286197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228799938,1.00292197,30589.0,30588.0,17.5601804]
["bitfinex","BTCUSD",1688228800367,0.34843397,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228800649,0.34819397,30589.0,30588.0,18.2140304]
["bitfinex","BTCUSD",1688228800863,0.34831397,30589.0,30588.0,17.8871054]
["bitfinex","BTCUSD",1688228801077,0.34849397,30589.0,30588.0,18.2140304]
["bitfinex","BTCUSD",1688228801290,0.34915397,30589.0,30588.0,18.2140304]
["bitfinex","BTCUSD",1688228801502,0.34903397,30589.0,30588.0,18.2140304]
["bitfinex","BTCUSD",1688228801926,0.34891397,30589.0,30588.0,18.2140304]
["bitfinex","BTCUSD",1688228802372,0.34891397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228802581,0.34903397,30589.0,30588.0,18.53192506]
["bitfinex","BTCUSD",1688228802794,0.34909397,30589.0,30588.0,18.53192506]
["bitfinex","BTCUSD",1688228803006,0.34897397,30589.0,30588.0,18.53192506]
["bitfinex","BTCUSD",1688228803230,0.34903397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228803440,0.34975397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228803651,0.34909397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228803856,0.67618797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228804060,0.67690797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228804234,0.67708797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228804472,0.69226797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228804698,0.67678797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228804912,0.67606797,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228805136,0.67588797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228805347,0.34879397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228805552,0.34777397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228805760,0.34831397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228806177,0.34843397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228806402,0.34879397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228806610,0.34897397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228806817,0.34885397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228807038,0.34933397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228807251,0.36571397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228807469,0.36619397,30589.0,30588.0,18.20500006]
["bitfinex","BTCUSD",1688228807677,0.36631397,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228807886,0.69178797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228808105,0.67666797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228808357,0.67606797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228808565,0.67594797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228808962,0.67588797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228809236,0.67582797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228809445,0.34747397,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228809647,0.34807397,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228809853,0.67600797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228810077,0.67666797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228810290,0.67630797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228810500,0.67618797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228810725,0.67612797,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228810933,1.00298197,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228811144,1.00286197,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228811371,1.00274197,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228811580,1.00310197,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228811789,1.00286197,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228812048,1.00280197,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228812467,1.00286197,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228812687,0.67594797,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228812894,0.34891397,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228813105,0.34879397,30589.0,30588.0,17.87807506]
["bitfinex","BTCUSD",1688228813319,0.62609688,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228813526,0.62621688,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228813734,0.62591688,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228813954,0.95289088,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228814169,0.95283088,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228814381,0.95277088,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228814591,1.27962488,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228814794,1.27968488,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228816141,1.27962488,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228816347,1.27968488,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228816577,1.27974488,30589.0,30588.0,17.55115006]
["bitfinex","BTCUSD",1688228816786,1.27968488,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228817409,1.27962488,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228817799,1.27956488,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228818772,1.27932488,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228818979,0.95151088,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228819160,0.62465688,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228819363,0.62513688,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228819571,0.34843397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228819780,0.34873397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228820001,0.34891397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228820207,0.34975397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228820422,0.34999397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228820626,0.34987397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228820834,0.67660797,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228821044,0.67618797,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228821273,0.67612797,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228821690,0.67612797,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228821916,0.67612797,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228822115,0.67606797,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228822324,0.67606797,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228822533,0.67606797,30589.0,30588.0,17.54211599]
["bitfinex","BTCUSD",1688228822743,0.67612797,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228822968,0.34885397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228823168,0.34885397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228823376,0.34867397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228823610,0.34915397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228824072,0.34909397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228824285,0.34921397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228824509,0.34975397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228824715,0.34939397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228824916,0.34927397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228825139,0.34915397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228825763,0.34909397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228825961,0.34903397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228826160,0.34909397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228826588,0.34915397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228826998,0.34891397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228827200,0.34903397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228827418,0.34897397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228827622,0.34891397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228827830,0.34897397,30589.0,30588.0,17.86904099]
["bitfinex","BTCUSD",1688228828034,0.34903397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228828241,0.34909397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228828696,0.34915397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228829143,0.34909397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228829512,0.34903397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228829711,0.34897397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228830067,0.34891397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228830268,0.34879397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228830475,0.34843397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228830677,0.34873397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228830922,0.34879397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228832024,0.34831397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228832229,0.34885397,30589.0,30588.0,18.19596599]
["bitfinex","BTCUSD",1688228832439,0.34879397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228832639,0.34885397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228832842,0.34813397,30589.0,30588.0,18.51385694]
["bitfinex","BTCUSD",1688228833045,0.34861397,30589.0,30588.0,18.51385694]
["bitfinex","BTCUSD",1688228833251,0.34891397,30589.0,30588.0,18.51385694]
["bitfinex","BTCUSD",1688228833452,0.34903397,30589.0,30588.0,18.51385694]
["bitfinex","BTCUSD",1688228833659,0.36499397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228833860,0.69214797,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228834071,0.69190797,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228834282,0.67678797,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228834493,0.67666797,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228834674,0.67630797,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228834897,0.67624797,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228835108,0.67618797,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228835310,0.90592293,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228835741,0.90568293,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228835951,0.34825397,30589.0,30588.0,17.86000694]
["bitfinex","BTCUSD",1688228836157,0.34825397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228836158,0.34867397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228836376,0.34933397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228836813,0.34927397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228837023,0.34903397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228837253,0.34909397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228837468,0.34921397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228837699,0.34927397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228837911,0.34921397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228838116,0.34897397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228838326,0.34879397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228838534,0.34885397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228838987,0.34903397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228839170,0.34945397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228839379,0.34999397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228839587,0.34975397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228839810,0.34921397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228840015,0.34897397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228840226,0.34927397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228840434,0.34981397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228840641,0.35005397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228840858,0.36535397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228841036,0.35005397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228841258,0.34981397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228841607,0.34939397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228842046,0.34903397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228842471,0.34891397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228842683,0.50568036,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228843098,0.34891397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228843304,0.34885397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228843517,0.5054919,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228843727,0.5054319,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228843932,0.34873397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228844158,0.34891397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228844366,0.34885397,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228844576,0.50609279,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228844786,0.50669279,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228844993,0.50657279,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228845201,0.50645279,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228845406,0.50597279,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228845604,0.50591279,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228845811,0.50585279,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228846026,0.30989882,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228846239,0.30983882,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228846471,0.30971882,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228846709,0.30965882,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228846913,0.30983882,30589.0,30588.0,18.18693194]
["bitfinex","BTCUSD",1688228847330,0.30983882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228847752,0.30971882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228848401,0.30965882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228848596,0.30959882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228848801,0.30983882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228849023,0.30965882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228849227,0.31013882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228849438,0.31079882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228849652,0.31097882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228849854,0.32609882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228850078,0.31091882,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228850281,0.50657279,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228850494,0.50645279,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228850700,0.52169279,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228850909,0.50657279,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228851121,0.50609279,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228851332,0.50591279,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228851557,0.50585279,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228851766,0.50579279,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228851992,0.83276679,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228852419,0.83258679,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228852844,0.67588797,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228853058,0.67582797,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228853281,0.89852541,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228853715,0.89846541,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228853946,0.89840541,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228854181,0.89834541,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228854393,0.89828541,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228854619,1.05508936,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228854828,1.05496936,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228855041,1.05508936,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228855251,1.05514936,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228855450,1.05520936,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228855722,1.05514936,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228855931,1.05502936,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228856136,1.05508936,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228856346,1.05628936,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228856600,1.05652936,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228856797,1.07146936,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228857029,0.74467536,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228857236,0.72925536,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228857448,0.72847536,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228857631,0.72853536,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228857830,0.72841536,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228858004,0.72829536,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228858203,0.72817536,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228858428,0.72793536,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228858627,0.72847536,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228858829,0.72835536,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228859259,0.72829536,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228859474,0.50493792,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228859678,0.50511792,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228859880,0.50553792,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228860084,0.50559792,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228860295,0.50571792,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228860719,0.50577792,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228861338,0.34897397,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228861537,0.50554324,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228861807,0.34897397,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228862018,0.34927397,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228862226,0.50584334,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228862439,0.34891397,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228862615,0.34885397,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228862849,0.83245854,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228863026,1.15883254,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228863258,1.48598654,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228863415,1.15889254,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228863626,1.70585963,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228863970,1.54904906,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228864185,1.54976906,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228864431,0.56896706,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228864656,0.89534106,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228864828,0.89552106,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228865043,0.89564106,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228865248,1.05215397,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228865454,1.05227397,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228865837,1.54934906,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228866041,1.54922906,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228866241,1.54922906,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228866242,0.50542579,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228866444,0.50542579,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228866653,0.50542579,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228866865,0.50542579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228867074,0.50554579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228867294,0.50548579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228867651,0.50554579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228867852,0.50566579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228868064,0.50590579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228868267,0.50584579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228868682,0.50578579,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228868889,0.34939397,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228869099,0.36523397,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228869308,0.34993397,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228869522,0.50638575,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228869731,0.83263958,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228869940,0.83251958,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228870143,0.83245958,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228870354,0.83239958,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228870769,0.67564797,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228871390,0.67558797,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228871597,1.12409384,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228871804,1.12433384,30589.0,30588.0,17.52404869]
["bitfinex","BTCUSD",1688228872028,1.12433384,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228872221,1.12409384,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228872420,0.79711984,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228872630,0.79717984,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228872908,0.79741984,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228873095,0.79687984,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228873317,0.79681984,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228873521,0.79687984,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228873727,0.64024841,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228874146,0.50518606,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228874361,0.50512606,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228874577,0.31007209,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228875004,0.31019209,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228875216,0.57509165,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228875660,0.57497165,30589.0,30588.0,18.17789869]
["bitfinex","BTCUSD",1688228875877,0.57491165,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228876085,0.57473165,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228876290,0.57461165,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228876497,0.57419165,30589.0,30588.0,17.85097369]
["bitfinex","BTCUSD",1688228876761,0.57413165,30589.0,30588.0,17.84597369]
["bitfinex","BTCUSD",1688228876973,0.57425165,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228877192,0.57449165,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228877431,0.57479165,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228877849,0.57479165,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228877850,0.90164565,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228878262,0.90128565,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228878475,0.90134565,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228878689,0.90128565,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228878898,1.22825965,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228879533,1.22819965,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228879986,0.57383165,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228880197,0.30851209,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228880629,0.30893209,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228880846,0.30905209,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228881069,0.30929209,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228881287,0.30983209,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228881495,0.53048315,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228881706,0.53102315,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228881962,0.53084315,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228882176,0.53054315,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228882405,0.53036315,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228882614,0.30989209,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228882824,0.30989209,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228883030,0.50548606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228883238,0.30971209,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228883446,0.50512606,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228883667,0.50548606,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228883878,0.50554606,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228884094,0.50560606,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228884302,0.50566606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228884551,0.50578606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228884772,0.50566606,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228884991,0.50566606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228885203,0.50554606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228885416,0.50506606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228885623,0.50500606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228885828,0.50596606,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228886042,0.83288006,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228886256,0.83276006,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228886470,0.83300006,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228886680,0.83282006,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228886887,1.15961406,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228887115,1.4250306,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228887319,1.4250906,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228887548,1.26917851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228887774,1.26893851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228887986,1.26899851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228888193,1.26863851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228888450,1.26857851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228888672,0.94160451,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228889091,0.61463051,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228889518,0.61457051,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228889750,0.61451051,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228889995,1.28423851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228890202,1.28447851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228890421,1.26917851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228890630,1.26875851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228890842,1.59537251,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228891079,1.59525251,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228891301,1.59543251,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228891513,1.26857851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228891726,0.94172451,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228891959,0.94214451,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228892185,0.94226451,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228892440,1.26929851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228892696,0.94238451,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228893127,0.94226451,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228893342,1.26917851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228893766,1.26929851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228893974,1.28435851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228894198,1.26935851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228894396,1.26923851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228894670,1.59627251,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228894897,1.28447851,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228895115,1.4472899,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228895340,1.4472899,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228895341,1.39285745,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228895515,1.46589745,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688228895712,1.70034661,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688228896006,1.45835116,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688228896415,1.45955116,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688228896619,1.46051116,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228896836,1.225702,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228897041,1.225822,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228897241,1.226062,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228897456,1.226182,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228897865,1.246642,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228899462,1.246822,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228899652,1.247902,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228899881,1.248442,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228900091,1.47493507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228900298,1.47529507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228900738,1.47565507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228900956,1.47583507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228901164,1.47475507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228901589,1.47511507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228901809,1.47421507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228902013,1.47403507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228902438,1.47511507,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228902647,1.52569137,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228902864,1.52479137,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228903063,1.52515137,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228903271,1.52479137,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228903697,1.52497137,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228903934,1.76716988,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228904140,1.76680988,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228904348,1.76698988,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228904767,1.49154051,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228904967,1.49136051,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228905601,1.249162,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228905794,1.249342,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228906001,1.249162,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228906201,1.48210412,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228906427,1.48228412,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228906633,1.248982,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228907040,1.2745692,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228907243,1.2751092,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228907674,1.53163798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228908032,1.53145798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228908244,1.81701021,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228908454,1.81683021,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228908664,1.81665021,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228909117,1.81683021,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228909358,1.81701021,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228910313,1.81719021,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228910537,1.53073798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228910762,1.53091798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228910976,1.53055798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228911197,1.53091798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228911695,1.53073798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228912333,1.53091798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228912564,1.53109798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228912791,1.53091798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228913003,1.53073798,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228913211,1.82043629,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228913423,1.82061629,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228913635,1.82043629,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228914141,1.56480751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228914356,1.56480751,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688228914565,1.56480751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228914802,1.56462751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228914991,1.56498751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228915426,1.56480751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228915631,1.56462751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228916047,1.56480751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228916668,1.56462751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228917071,1.56480751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228917277,1.56498751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228917484,1.56534751,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228918093,1.2754692,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228918293,1.52717358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228918494,1.52735358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228918700,1.52717358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228918877,1.52699358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228919092,1.52663358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228920309,1.52627358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228920534,1.52591358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228920746,1.52573358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228920963,1.52555358,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228921183,1.2740292,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228921397,1.5740292,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228921859,1.5742092,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228922074,1.79457705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228922297,1.9744003,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228922511,1.9740403,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228923186,1.9736803,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228923845,1.9738603,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228924058,1.79457705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228924266,1.79493705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228924473,1.79475705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228925115,1.79457705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228925326,1.79475705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228925533,1.79457705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228925743,1.79475705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228925967,1.79457705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228926181,1.79475705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228926389,1.79457705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228926601,1.79439705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228927030,1.79457705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228927236,2.09559191,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228927451,2.09541191,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228928326,1.79403705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228930265,1.79385705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228930497,1.79331705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228930943,1.79313705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228931158,1.79331705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228931370,1.79313705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228931795,1.79331705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228932215,1.79349705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228932856,1.79367705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228933547,1.79385705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228934216,1.79367705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228935534,1.79385705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228936797,1.79367705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228937032,1.79349705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228937264,1.79451705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228937476,1.79493705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228937688,1.79385705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228938143,1.79367705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228938585,1.79349705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228939454,1.79367705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228940493,1.79349705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228940916,1.79331705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228941124,2.02824621,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228941337,2.02806621,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228941975,2.02788621,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228942193,1.79313705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228942402,1.79403705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228942618,1.79475705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228942831,1.79511705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228943044,1.72789705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228943486,1.72807705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228943713,1.72825705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228943918,1.72807705,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688228945236,0.8522612,30589.0,30588.0,17.53741731]
["bitfinex","BTCUSD",1688228945454,0.8287412,30589.0,30588.0,17.53741731]
["bitfinex","BTCUSD",1688228945678,0.1718,30589.0,30588.0,17.53741731]
["bitfinex","BTCUSD",1688228945948,0.1718,30589.0,30588.0,18.19126731]
["bitfinex","BTCUSD",1688228945949,0.36619526,30589.0,30588.0,18.19126731]
["bitfinex","BTCUSD",1688228946177,0.36775526,30589.0,30588.0,18.19126731]
["bitfinex","BTCUSD",1688228946403,0.36775526,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228946404,0.15332,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228946617,0.15452,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228946830,0.1694,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228947044,0.17108,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228947260,0.16952,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228947472,0.16904,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228947684,0.15428,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228947904,0.15398,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228948109,0.15404,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228948559,0.15398,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228948756,0.15404,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228948980,0.15374,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228949183,0.15278,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228949394,0.1526,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228949616,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228949847,0.15188,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228950058,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228950267,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228950693,0.15158,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228951112,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228951325,0.15134,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228951539,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228951752,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228951956,0.15122,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228952215,0.15128,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228952437,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228952865,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228953078,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228953529,0.15176,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228953751,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228953966,0.15176,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228954383,0.15122,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228954598,0.14948,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228954809,0.14966,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228955020,0.1502,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228955230,0.15092,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228955445,0.15074,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228955657,0.15116,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228955865,0.15134,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228956080,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228956524,0.15224,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228956735,0.15206,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228956947,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228957100,0.15212,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228957309,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228957513,0.15308,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228957723,0.15314,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228957924,0.1532,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228958158,0.15338,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228958356,0.15404,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228958525,0.15428,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228958769,0.15446,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228958966,0.15374,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228959165,0.15254,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228959366,0.15224,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228959690,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228959955,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228960126,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228960416,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228960579,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228960787,0.15296,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228961209,0.15272,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228961434,0.15302,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228961640,0.15386,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228961840,0.15422,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228962041,0.15386,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228962239,0.15248,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228962453,0.15308,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228962669,0.15224,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228962866,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228963068,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228963271,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228963473,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228963693,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228963893,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228964098,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228964299,0.15152,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688228964503,0.15146,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688228964705,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228964907,0.1526,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228965112,0.15266,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228965327,0.15236,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228965531,0.15224,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228965733,0.15188,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228965940,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228966143,0.15194,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228966344,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228966541,0.15194,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228966747,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228967326,0.15194,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228967551,0.15134,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228967766,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228967973,0.15188,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228968177,0.15158,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228968384,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228968593,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228968830,0.15128,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228969055,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228969266,0.15104,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228969466,0.15134,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228969671,0.15224,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228969876,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228970004,0.15158,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228970205,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228970407,0.15194,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228970616,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228970819,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228971028,0.15116,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228971242,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228971442,0.15188,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228971642,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228971857,0.15212,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228972071,0.15158,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228972479,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228972687,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228972908,0.15128,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228973114,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228973313,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228973508,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228973733,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228973934,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228974194,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228974419,0.15158,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228974586,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228974785,0.15158,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228974958,0.1514,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228975159,0.15146,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228975410,0.15128,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228975831,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228976039,0.1523,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228976257,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228976628,0.15182,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228976829,0.15176,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228977031,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228977286,0.15182,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228977492,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228977753,0.15176,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228978167,0.15182,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228978885,0.15188,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228979067,0.15182,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228979687,0.15176,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228979891,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228980138,0.15182,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228980347,0.15176,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228980781,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228981199,0.1508,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228981411,0.15134,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228981609,0.1508,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228981826,0.15092,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228982033,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228982244,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228982464,0.15374,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688228982673,0.807088,30589.0,30588.0,17.57741731]
["bitfinex","BTCUSD",1688228982879,0.806848,30589.0,30588.0,17.57741731]
["bitfinex","BTCUSD",1688228983293,0.15314,30589.0,30588.0,17.57741731]
["bitfinex","BTCUSD",1688228983500,0.806248,30589.0,30588.0,17.57741731]
["bitfinex","BTCUSD",1688228983717,0.806728,30589.0,30588.0,17.57741731]
["bitfinex","BTCUSD",1688228983932,0.806908,30589.0,30588.0,17.57741731]
["bitfinex","BTCUSD",1688228984136,0.15314,30589.0,30588.0,17.90434231]
["bitfinex","BTCUSD",1688228984356,0.15332,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688228984771,0.15386,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688228985003,0.15356,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688228985212,0.15332,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688228985428,0.15332,30589.0,30588.0,17.90434231]
["bitfinex","BTCUSD",1688228985850,0.15392,30589.0,30588.0,17.90434231]
["bitfinex","BTCUSD",1688228986275,0.15332,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228986492,0.15332,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228987158,0.1541,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228987373,0.16916,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228987609,0.1541,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228987824,0.807868,30589.0,30588.0,17.51001731]
["bitfinex","BTCUSD",1688228988037,0.15398,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228988268,0.15356,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228988482,0.1535,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228988697,0.15344,30589.0,30588.0,17.83694231]
["bitfinex","BTCUSD",1688228988929,0.15398,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228989143,0.15386,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228989354,0.15356,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228989579,0.1535,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228989794,0.15356,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228990001,0.1535,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228990262,0.15344,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228990470,0.15338,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228990901,0.31005423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228991327,0.31011423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228991763,0.30993423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228991969,0.30999423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228992390,0.31005423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228992599,0.31017423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228993013,0.31011423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228993858,0.30999423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228994093,0.30969423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228994278,0.30933423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228994779,0.30921423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228994990,0.30963423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688228995204,0.30963423,30589.0,30588.0,18.49079231]
["bitfinex","BTCUSD",1688228995418,0.1508,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228995629,0.15152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228995819,0.15164,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228996066,0.15182,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228996296,0.15224,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228996522,0.1526,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228996730,0.15224,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228996932,0.15254,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228997147,0.15242,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228997350,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228997561,0.15212,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228997763,0.15194,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228998006,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228998216,0.15236,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228998427,0.1523,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228998666,0.15188,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228998889,0.15194,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228999096,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228999484,0.15212,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228999753,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688228999981,0.15206,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688229000205,0.15188,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688229000415,0.152,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688229000679,0.1517,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688229000898,0.15218,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688229001115,0.15206,30589.0,30588.0,18.55819231]
["bitfinex","BTCUSD",1688229001330,0.15206,30589.0,30588.0,18.23126731]
["bitfinex","BTCUSD",1688229001546,0.15374,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229001757,0.16904,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229001968,0.15392,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229002183,0.1532,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229002399,0.15314,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229002618,0.15236,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229002850,0.15302,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229003071,0.15296,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229003291,0.30963423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229003506,0.30975423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229003731,0.30987423,30589.0,30588.0,18.16386731]
["bitfinex","BTCUSD",1688229003966,0.30987423,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229003967,0.69341721,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229004198,1.88059876,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229004414,1.6842835,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229004632,1.6847635,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229004842,1.47829971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229005067,1.47817971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229005763,1.47685971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229005992,1.47649971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229006207,1.47901971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229006419,1.47877971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229006631,1.47865971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229006844,1.47841971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229007054,1.47829971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229007263,1.47805971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229007474,1.47697971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229007689,1.47685971,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229007872,1.67236264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229008075,1.67248264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229008290,1.67200264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229008502,1.67116264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229008711,1.67104264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229008917,1.67248264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229009134,1.67236264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229009370,1.67248264,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229009598,1.225222,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229009811,1.224502,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229010063,1.42020083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229010683,1.41936083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229011526,1.41912083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229011941,1.41924083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229012146,1.154102,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229012371,1.09052683,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229012593,0.568994,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229012811,0.569834,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229013068,0.17468,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229013289,0.17576,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229013495,0.17552,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229013705,0.17564,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229014171,0.1754,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229014418,0.17612,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229014615,0.17624,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229014826,0.503874,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229015033,0.69957283,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229015262,0.69993283,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229015484,0.504114,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229015714,0.830788,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229015940,0.830068,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229016162,0.829948,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229016378,0.829828,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229016815,0.502314,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229017039,0.17528,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229018335,0.1754,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229019160,0.17528,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229019358,0.1754,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229020253,0.17528,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229020877,0.17576,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229021055,0.502674,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229021481,0.502434,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229021900,1.156742,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229022098,1.39623803,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229022317,1.59217686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229022524,1.59301686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229022729,1.59289686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229023081,1.59205686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229023298,1.59193686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229023936,1.59205686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229024369,1.65925686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229025006,1.65937686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229025429,1.65949686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229026155,1.66021686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229027025,1.66033686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229027688,1.66009686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229027907,1.65925686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229028149,1.65901686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229028368,1.65913686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229029027,1.65901686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229029235,1.65925686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229029461,1.65937686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229029864,1.65925686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229030737,1.65913686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229031396,1.65925686,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229031839,1.41964083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229032069,1.09260683,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229032290,1.41940083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229032532,1.41964083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229032745,1.41976083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229033166,1.41964083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229033421,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229033655,1.35232083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229034080,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229034733,1.35256083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229035234,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229035437,1.35256083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229035661,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229036093,1.35232083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229036303,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229036509,1.35232083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229036722,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229036929,1.35232083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229037132,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229037357,1.35256083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229038053,1.35244083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229038686,1.35232083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229038905,1.35220083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229039113,1.35052083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229039353,1.35028083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229039474,1.35004083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229039710,1.34992083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229039935,1.35052083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229040176,1.35028083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229040381,1.34992083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229040586,1.34980083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229041212,1.35064083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229041433,1.35088083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229041640,1.35172083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229041842,1.35184083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229042048,1.35208083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229042244,1.35196083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229042598,1.35208083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229043417,1.63944095,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229043629,1.63980095,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229043850,1.63992095,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229044274,1.35232083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229044481,1.35256083,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229044700,1.64555224,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229044923,1.64483224,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229045164,1.64459224,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229045384,1.64471224,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229045585,1.64483224,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229045795,1.64471224,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229046014,1.44889341,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229046253,1.64474912,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229046461,1.64462912,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229046670,1.64450912,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229047093,1.35211771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229047320,1.35223771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229047766,1.35211771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229047979,1.35223771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229048172,1.35235771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229048420,1.35211771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229048645,1.35223771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229048870,1.35211771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229049097,1.35235771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229049305,1.35223771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229049970,1.35175771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229050178,1.35199771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229050387,1.35139771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229050599,1.35151771,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229050813,1.43466018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229051000,1.43454018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229051167,1.43370018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229051391,1.43334018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229051996,1.43346018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229052336,1.43334018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229053407,1.43322018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229053556,1.43334018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229054023,1.43322018,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229054209,1.156502,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229054576,1.156382,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229055001,1.38148171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229055204,1.38172171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229055413,1.38160171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229055630,1.38172171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229056033,1.38208171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229056249,1.38160171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229056465,1.38136171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229056664,1.38160171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229056863,1.38172171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229057068,1.38184171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229057684,1.38196171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229058297,1.38184171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229058499,1.38196171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229058913,1.38208171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229059310,1.38280171,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229059925,1.156862,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229060133,1.156622,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229060393,1.156742,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229060591,1.3868521,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229061011,1.3866121,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229061433,1.3858921,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229062678,1.3857721,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229062878,1.3856521,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229063503,1.3864921,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229063710,1.3866121,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229064764,1.3858921,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229064982,1.3855321,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229065231,1.156622,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229065522,1.39007636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229068372,1.39019636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229068582,1.39031636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229068785,1.39007636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229069198,1.39031636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229069653,1.39043636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229069854,1.39127636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229070085,1.39151636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229070534,1.39139636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229070736,1.39043636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229071377,1.38995636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229071582,1.38959636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229071823,1.38911636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229072030,1.38839636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229072238,1.38827636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229072442,1.38863636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229072645,1.38875636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229072814,1.38971636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229073094,1.38959636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229073268,1.38935636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229073475,1.38851636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229073707,1.38827636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229073916,1.38851636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229074124,1.38839636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229074542,1.38827636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229074748,1.38863636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229074952,1.38839636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229075156,1.38827636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229075361,1.38815636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229075568,1.38863636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229075810,1.38935636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229076019,1.38947636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229076228,1.38959636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229076440,1.38971636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229077476,1.38983636,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229079151,1.178522,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229079360,1.178702,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229079566,1.157822,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229079774,1.42540799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229079998,1.42492799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229080210,1.42468799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229080419,1.49100799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229080629,1.49220799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229080922,1.49232799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229081174,1.49220799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229082190,1.49232799,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229082396,1.223782,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229082607,1.51437075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229083461,1.51449075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229083668,1.51437075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229084102,1.51449075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229084307,1.44697075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229084717,1.44709075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229085144,1.44697075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229085353,1.44685075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229085560,1.44709075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229086015,1.44685075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229086226,1.44697075,30589.0,30588.0,17.47001731]
["bitfinex","BTCUSD",1688229086467,1.44697075,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688229086468,1.45871116,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688229086685,1.548082,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688229086915,1.750242,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688229087130,2.0765639,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688229087345,2.0767439,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688229087558,2.0771039,30589.0,30588.0,17.07001731]
["bitfinex","BTCUSD",1688229087773,2.0771039,30589.0,30588.0,16.74313446]
["bitfinex","BTCUSD",1688229088396,2.0769239,30589.0,30588.0,16.41625161]
["bitfinex","BTCUSD",1688229088833,2.0769239,30589.0,30588.0,16.08936876]
["bitfinex","BTCUSD",1688229089066,2.0767439,30589.0,30588.0,16.08936876]
["bitfinex","BTCUSD",1688229089291,2.0767439,30589.0,30588.0,15.76248591]
["bitfinex","BTCUSD",1688229089758,2.0762039,30589.0,30588.0,15.43560306]
["bitfinex","BTCUSD",1688229089993,1.88012394,30589.0,30588.0,15.43560306]
["bitfinex","BTCUSD",1688229090248,2.0767439,30589.0,30588.0,15.10872021]
["bitfinex","BTCUSD",1688229090474,2.0802771,30589.0,30588.0,15.10872021]
["bitfinex","BTCUSD",1688229090694,2.0769239,30589.0,30588.0,14.78183736]
["bitfinex","BTCUSD",1688229090911,2.07985403,30589.0,30588.0,14.78183736]
["bitfinex","BTCUSD",1688229091129,2.08003403,30589.0,30588.0,14.78183736]
["bitfinex","BTCUSD",1688229091301,2.08003403,30589.0,30588.0,14.45495451]
["bitfinex","BTCUSD",1688229091555,2.08021403,30589.0,30588.0,14.45495451]
["bitfinex","BTCUSD",1688229091766,2.08021403,30589.0,30588.0,14.12807166]
["bitfinex","BTCUSD",1688229092147,2.08021403,30589.0,30588.0,13.80118881]
["bitfinex","BTCUSD",1688229092626,2.31493164,30589.0,30588.0,13.80118881]
["bitfinex","BTCUSD",1688229092844,2.31421166,30589.0,30588.0,13.47430596]
["bitfinex","BTCUSD",1688229093051,2.31403166,30589.0,30588.0,13.47430596]
["bitfinex","BTCUSD",1688229093256,2.31403166,30589.0,30588.0,13.14742311]
["bitfinex","BTCUSD",1688229093465,2.31421166,30589.0,30588.0,13.14742311]
["bitfinex","BTCUSD",1688229093675,2.31457166,30589.0,30588.0,12.82054026]
["bitfinex","BTCUSD",1688229093886,2.31493166,30589.0,30588.0,12.82054026]
["bitfinex","BTCUSD",1688229094314,2.31475166,30589.0,30588.0,12.49365741]
["bitfinex","BTCUSD",1688229094529,2.31583166,30589.0,30588.0,12.49365741]
["bitfinex","BTCUSD",1688229094759,2.31529166,30589.0,30588.0,12.16677589]
["bitfinex","BTCUSD",1688229094967,2.31511166,30589.0,30588.0,12.16677589]
["bitfinex","BTCUSD",1688229095176,2.31493166,30589.0,30588.0,11.83990743]
["bitfinex","BTCUSD",1688229095397,2.31511166,30589.0,30588.0,11.83990743]
["bitfinex","BTCUSD",1688229095612,2.31511166,30589.0,30588.0,11.51303737]
["bitfinex","BTCUSD",1688229095868,2.31493166,30589.0,30588.0,11.51303737]
["bitfinex","BTCUSD",1688229096076,2.31475166,30589.0,30588.0,11.18617589]
["bitfinex","BTCUSD",1688229096485,2.31493166,30589.0,30588.0,11.18617589]
["bitfinex","BTCUSD",1688229096710,2.31493166,30589.0,30588.0,10.85931441]
["bitfinex","BTCUSD",1688229097123,2.31439166,30589.0,30588.0,10.85931441]
["bitfinex","BTCUSD",1688229097536,2.31457166,30589.0,30588.0,10.85931441]
["bitfinex","BTCUSD",1688229097743,2.31475166,30589.0,30588.0,10.85931441]
["bitfinex","BTCUSD",1688229098180,2.11619166,30589.0,30588.0,10.85931441]
["bitfinex","BTCUSD",1688229098437,2.32255403,30589.0,30588.0,10.85931441]
["bitfinex","BTCUSD",1688229098644,2.32309403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229098850,2.34327403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229099060,2.34309403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229099274,2.34273403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229099691,2.40817403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229099898,2.40799403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229100109,2.40817403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229100534,2.40835403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229100746,2.40817403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229100975,2.40781403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229101188,2.08131213,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229101398,2.08221213,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229101607,2.08257213,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229101834,2.08275213,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229102045,2.03945213,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229102277,2.36559403,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229102489,2.03945213,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229106533,2.035982,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229106735,2.03970738,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229106936,2.035982,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229107144,2.035262,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229107521,2.3394439,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229107895,2.34286871,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229108314,2.34268871,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229108469,2.34286871,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229108893,2.34268871,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229109099,2.34286871,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229109343,2.57737393,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229109473,2.57719393,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229109905,2.34268871,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229110105,2.3387239,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229110351,2.3389039,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229110514,2.50600889,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229110716,2.2715039,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229111277,2.2716839,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229111481,2.2715039,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229111893,2.50601363,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229113051,2.50583363,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229113481,2.15591173,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229113689,1.460342,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229113900,1.522302,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229114109,1.524282,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229114322,1.524642,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229114529,1.525902,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229114734,1.526082,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229114941,1.926082,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229115148,1.926262,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229115558,1.926442,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229115761,1.948102,30589.0,30588.0,8.28891441]
["bitfinex","BTCUSD",1688229116189,1.948102,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229116613,1.948342,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229117443,2.18285173,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229117648,2.18165173,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229117853,2.50803363,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229118473,2.15987173,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229118681,2.15933173,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229118918,2.15915173,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229119155,2.15933173,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229119385,2.15915173,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229119613,1.924642,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229119849,1.924462,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229120087,1.924642,30589.0,30588.0,8.28239719]
["bitfinex","BTCUSD",1688229120314,2.2507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229120549,2.2509639,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229120785,2.2507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229121259,1.924462,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229121948,1.597548,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229122415,1.597728,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229123044,1.924462,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229123273,1.924642,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229126337,1.924462,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229126546,2.2506039,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229127436,2.2507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229127872,2.2509639,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229128050,2.0509639,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229128750,2.0507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229128928,2.0506039,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229129218,2.0507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229129645,2.0511439,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229130068,2.0509639,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229130514,2.0507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229130734,2.0509639,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229130949,2.0507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229131597,2.3150716,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229131806,2.3148916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229132014,2.0507839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229132432,1.724642,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229132638,1.724462,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229133075,1.724282,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229133281,1.724462,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229133715,1.724642,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229134140,1.724822,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229134351,1.724642,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229135231,2.3152516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229135674,2.1157916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229135891,2.1156116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229136268,2.1154316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229136679,2.1148916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229136934,2.1145316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229137342,2.1147116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229137756,2.1150716,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229138833,2.0750716,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229139060,2.0752516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229139459,2.0754316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229139664,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229139893,2.0757916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229140097,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229141696,2.0754316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229141914,2.0752516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229142121,2.0754316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229142327,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229143036,2.0752516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229143630,2.0747116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229143847,2.0748916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229144231,2.0980516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229144648,2.0759716,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229145007,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229146099,2.0754316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229147175,2.0752516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229147392,2.0757916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229147604,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229148305,2.0754316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229148527,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229149847,2.0752516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229150060,2.0747116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229150277,2.0759716,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229150487,2.0761516,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229150699,2.0759716,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229150907,2.0757916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229151330,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229151548,2.0757916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229152029,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229152242,2.0754316,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229152463,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229153335,2.0757916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229153543,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229155674,2.0757916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229156121,2.0756116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229156575,2.1654916,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229156795,2.1437116,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229157036,1.8792439,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229157276,1.8790639,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229157715,1.8788839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229158150,1.8787039,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229159019,1.8788839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229159224,1.8787039,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229159437,2.14305017,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229159874,1.8787039,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229160087,1.8785239,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229160299,1.8787039,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229160741,1.8788839,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229162013,1.8111439,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229162275,1.483562,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229162487,1.483742,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229162699,1.484102,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229162928,1.484462,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229163142,1.484642,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229163401,1.484822,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229163613,1.485182,30589.0,30588.0,8.28222688]
["bitfinex","BTCUSD",1688229163829,1.485722,30589.0,30588.0,7.95536427]
["bitfinex","BTCUSD",1688229164043,1.485542,30589.0,30588.0,7.95536427]
["bitfinex","BTCUSD",1688229164260,1.485362,30589.0,30588.0,7.95536427]
["bitfinex","BTCUSD",1688229164465,1.485182,30589.0,30588.0,7.62849637]
["bitfinex","BTCUSD",1688229164882,1.485182,30589.0,30588.0,7.30162421]
["bitfinex","BTCUSD",1688229165306,1.485362,30589.0,30588.0,6.97475205]
["bitfinex","BTCUSD",1688229165941,1.485542,30589.0,30588.0,6.64787989]
["bitfinex","BTCUSD",1688229166157,1.5571016,30589.0,30588.0,6.64787989]
["bitfinex","BTCUSD",1688229166365,1.5571016,30589.0,30588.0,6.32100773]
["bitfinex","BTCUSD",1688229166572,1.56070162,30589.0,30588.0,6.32100773]
["bitfinex","BTCUSD",1688229166788,1.48914202,30589.0,30588.0,5.99413557]
["bitfinex","BTCUSD",1688229166999,1.48896202,30589.0,30588.0,5.99413557]
["bitfinex","BTCUSD",1688229167243,1.48914202,30589.0,30588.0,5.66726341]
["bitfinex","BTCUSD",1688229167636,1.48914202,30589.0,30588.0,5.34039125]
["bitfinex","BTCUSD",1688229167851,1.48896202,30589.0,30588.0,5.34039125]
["bitfinex","BTCUSD",1688229168064,1.48896202,30589.0,30588.0,5.01351909]
["bitfinex","BTCUSD",1688229168494,1.48914202,30589.0,30588.0,5.01351909]
["bitfinex","BTCUSD",1688229168707,1.48932202,30589.0,30588.0,4.68664693]
["bitfinex","BTCUSD",1688229168914,1.49004202,30589.0,30588.0,4.35977477]
["bitfinex","BTCUSD",1688229169340,1.48986202,30589.0,30588.0,4.35977477]
["bitfinex","BTCUSD",1688229169552,1.49004202,30589.0,30588.0,4.03290261]
["bitfinex","BTCUSD",1688229169761,1.51236202,30589.0,30588.0,4.03290261]
["bitfinex","BTCUSD",1688229169982,1.77672704,30589.0,30588.0,3.70603537]
["bitfinex","BTCUSD",1688229170410,1.77696704,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229170614,1.77672704,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229171710,1.77696704,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229171919,1.77672704,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229172124,1.77696704,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229172351,2.10310894,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229172555,1.83754392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229173404,1.81582392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229173612,1.81564392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229173815,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229174441,1.81564392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229174909,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229176190,1.81528392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229176405,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229176618,1.81528392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229176835,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229177489,1.81528392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229178127,2.07965359,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229178339,2.07983359,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229178805,2.07965359,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229179236,2.07983359,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229180503,1.81528392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229181340,1.81456392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229181558,1.81492392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229181767,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229181984,1.81618392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229182191,1.81582392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229182403,1.81564392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229182648,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229183079,1.81528392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229183306,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229183523,1.81528392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229183733,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229184162,1.81636392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229184380,1.81582392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229184597,1.81564392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229184804,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229185229,1.81528392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229185448,1.81546392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229185677,1.81564392,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229185886,1.8118639,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229186095,1.83842082,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229186585,1.8349639,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229186789,1.83837652,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229187012,1.8349639,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229187449,2.09934827,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229187658,2.10344535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229188126,2.10248535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229188548,2.08052535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229188777,2.08034535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229188988,2.08052535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229189404,2.08034535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229190036,2.08124535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229190243,2.10368535,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229190772,2.09958827,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229190975,2.10309564,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229191397,2.09958827,30589.0,30588.0,3.37916321]
["bitfinex","BTCUSD",1688229192021,2.09838827,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229192226,1.77224637,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229192607,1.77224637,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229192608,1.182302,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229192802,1.180142,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229193019,1.180502,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229193223,1.179962,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229193745,1.158902,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229193954,0.831508,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229194227,0.831988,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229194427,1.458902,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229194632,1.458302,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229194835,1.457702,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229194968,1.479242,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229195374,1.479062,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229195574,1.479242,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229195806,1.479422,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229196204,1.479602,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229196378,1.479242,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229196924,1.479062,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229197335,1.480502,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229197546,1.481042,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229197757,1.480502,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229197979,1.480322,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229198198,1.480142,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229198409,1.479782,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229198621,1.69675504,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229198831,1.69621504,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229199045,1.69603504,30589.0,30588.0,3.44136321]
["bitfinex","BTCUSD",1688229199254,1.69603504,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229199472,1.69621504,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229199689,1.69585504,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229200494,1.69567504,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229200720,2.02252555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229201548,2.02396555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229201956,2.02360555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229202158,2.02324555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229202359,2.02306555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229202535,2.02288555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229202980,2.02270555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229203188,2.02252555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229204012,2.02270555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229204214,2.02252555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229204648,2.02360555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229204856,2.02486555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229205285,2.02630555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229205509,2.02666555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229205707,2.02702555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229205927,2.02684555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229206135,2.02702555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229207597,2.02720555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229207804,2.02738555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229208224,2.02756555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229208628,2.02810555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229208839,2.02828555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229209043,2.02810555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229209289,2.02792555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229209700,2.02774555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229210106,2.02738555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229210317,2.02720555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229210533,2.02648555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229210954,2.02666555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229211186,2.02702555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229211413,2.02720555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229211622,2.35501955,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229211838,2.02810555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229212266,2.02774555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229212681,2.02756555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229212943,2.02774555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229213322,2.02792555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229213534,2.02774555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229213749,2.02792555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229213968,2.09532555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229214379,2.09550555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229214593,2.09532555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229215431,2.09514555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229215637,2.09532555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229216053,2.09514555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229216254,2.09532555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229216900,2.09514555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229217109,2.09532555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229217334,2.09514555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229217539,2.09532555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229218189,2.09550555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229218399,2.09676555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229218611,2.11914555,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229219246,1.79229504,30589.0,30588.0,3.37416321]
["bitfinex","BTCUSD",1688229219687,1.79229504,30589.0,30588.0,3.04726968]
["bitfinex","BTCUSD",1688229219901,1.576222,30589.0,30588.0,3.04726968]
["bitfinex","BTCUSD",1688229220109,1.576222,30589.0,30588.0,2.72037615]
["bitfinex","BTCUSD",1688229220546,1.576222,30589.0,30588.0,2.39348262]
["bitfinex","BTCUSD",1688229220974,1.576222,30589.0,30588.0,2.06658909]
["bitfinex","BTCUSD",1688229221390,1.576222,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229222009,1.90259915,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229222215,2.16145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229223087,2.16121159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229225067,2.16145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229226131,2.02145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229230418,2.02169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229230625,2.04193159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229230831,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229231908,2.04145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229232174,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229233675,2.04145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229233891,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229234093,2.04145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229235353,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229235997,2.04145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229236424,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229236634,2.04145159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229237775,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229238200,2.04193159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229238868,2.04097159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229239071,2.04193159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229239278,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229239487,2.04193159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229240122,2.04169159,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229241408,1.69365915,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229241829,1.71567915,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229242035,1.71543915,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229243582,1.67221915,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229243802,1.346802,30589.0,30588.0,1.73969556]
["bitfinex","BTCUSD",1688229244019,1.346802,30589.0,30588.0,1.41276997]
["bitfinex","BTCUSD",1688229244235,1.368822,30589.0,30588.0,1.41276997]
["bitfinex","BTCUSD",1688229244450,1.368822,30589.0,30588.0,1.08585299]
["bitfinex","BTCUSD",1688229245112,1.368822,30589.0,30588.0,0.75893601]
["bitfinex","BTCUSD",1688229245532,1.369062,30589.0,30588.0,0.43206385]
["bitfinex","BTCUSD",1688229245740,1.368342,30589.0,30588.0,0.43206385]
["bitfinex","BTCUSD",1688229245955,1.368102,30589.0,30588.0,0.10519169]
["bitfinex","BTCUSD",1688229246165,1.368342,30589.0,30588.0,0.10519169]
["bitfinex","BTCUSD",1688229246388,0.22167574,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229246568,1.50245074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229246789,1.57165457,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229246999,1.57147457,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229247247,1.56743074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229248297,1.56761074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229248729,1.56743074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229249169,1.56761074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229249381,1.56743074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229249591,1.56761074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229250013,1.56725074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229251111,1.56743074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229251537,1.56761074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229251963,1.56743074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229253119,1.57079405,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229253365,1.57097405,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229253594,1.56743074,30588.0,30587.0,0.001]
["bitfinex","BTCUSD",1688229254106,1.56743074,30588.0,30585.0,0.4184]
["bitfinex","BTCUSD",1688229254331,0.3,30587.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229254566,1.31147153,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229254794,1.370424,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229255257,1.37455585,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229255460,1.37473585,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229255675,1.37455585,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229255847,1.37437585,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229256063,1.370604,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229256705,1.370424,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229256914,1.370604,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229257127,1.370424,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229257338,1.370604,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229257552,1.370424,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229257763,1.370244,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229258159,1.370424,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229258363,1.370604,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229258807,1.370244,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229259284,1.370964,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229259489,1.371504,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229259705,1.512404,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229260125,1.51707675,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229260333,1.513484,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229260548,1.512224,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229260753,1.51489588,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229260964,1.510964,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229261173,1.510784,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229261589,17.510784,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229261819,17.51748133,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229262024,17.51784133,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229262450,17.51766133,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229262906,17.51676133,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229263121,17.51694133,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229263338,17.51730133,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229263542,17.51655949,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229263999,17.51673949,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229265221,17.51655949,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229265434,17.51637949,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229265866,17.51619949,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229266069,17.54381766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229266511,17.54345766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229266937,17.54327766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229267147,17.54309766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229267977,17.54291766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229268206,17.54309766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229268397,17.54381766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229268606,17.54435766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229268831,17.54471766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229269017,17.54489766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229269221,17.54507766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229269429,17.54525766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229270317,17.54543766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229270526,17.54453766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229270736,17.54417766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229270940,17.54345766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229271353,17.54327766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229271561,17.54309766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229271980,17.54291766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229272186,17.54327766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229272390,17.54345766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229272808,17.54363766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229273227,17.54363766,30586.0,30585.0,0.0674]
["bitfinex","BTCUSD",1688229273439,17.75026207,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229273645,17.75008207,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229273849,17.54345766,30586.0,30585.0,0.4674]
["bitfinex","BTCUSD",1688229274067,17.54363766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229274278,17.54381766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229274517,17.54399766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229274917,17.54417766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229275048,17.54435766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229275265,17.54399766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229276074,17.54417766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229277084,17.54363766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229277290,17.54291766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229277480,17.54327766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229278359,17.54417766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229278573,17.54471766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229278780,17.54381766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229278985,17.54363766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229279138,17.54345766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229279346,17.54327766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229279565,17.54309766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229280158,17.54291766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229280585,17.54309766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229280787,17.54381766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229281219,17.54363766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229281672,17.86995956,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229281872,17.54399766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229282074,17.54363766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229282249,17.54417766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229282447,17.54399766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229282671,17.54381766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229282873,17.54363766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229283050,17.54381766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229283267,17.86977956,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229284055,17.86959956,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229284836,17.54363766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229285047,17.54273766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229285289,17.54291766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229285492,17.54309766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229285695,17.54327766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229285909,17.54345766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229286317,17.54417766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229286522,17.54345766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229286939,17.54435766,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229287303,17.53802033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229287517,17.53784033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229287737,17.53640033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229287943,17.53604033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229288157,17.53514033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229288368,17.53712033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229288580,17.53748033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229288779,17.53766033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229289220,17.53784033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229289629,17.53820033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229289850,17.53784033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229290076,17.53802033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229291026,17.53856033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229291617,17.53874033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229291819,17.53838033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229291997,17.53856033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229292134,17.53874033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229292533,17.53856033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229293812,17.53820033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229294883,17.53838033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229295210,17.53766033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229295424,17.53802033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229295653,17.53820033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229296094,17.53802033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229296300,17.53730033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229296589,17.53748033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229296795,17.53766033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229296990,17.53838033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229297317,17.53748033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229297531,17.53766033,30586.0,30585.0,0.4]
["bitfinex","BTCUSD",1688229297970,17.53766033,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229297971,16.88268833,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229298188,16.88070833,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229298395,17.20819433,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229298605,17.20801433,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229298824,16.88106833,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229299039,16.88088833,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229299493,16.55340233,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229299749,16.82867016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229299957,16.83059016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229300161,16.83143016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229300306,16.83155016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229300564,16.83203016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229300933,16.83179016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229301142,16.83215016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229301348,16.85309016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229301777,16.83131016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229301985,16.83023016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229302184,16.82987016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229302391,16.82855016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229302586,16.82975016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229302837,16.82963016,30586.0,30585.0,0.51359]
["bitfinex","BTCUSD",1688229303232,16.82975016,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229303435,16.82999016,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229303642,16.82987016,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229303851,16.50280416,30586.0,30585.0,0.4669]
["bitfinex","BTCUSD",1688229304055,16.17588,30586.0,30585.0,1.073857]
["bitfinex","BTCUSD",1688229304277,16.17312,30586.0,30585.0,0.89320981]
["bitfinex","BTCUSD",1688229304485,16.17324,30586.0,30585.0,0.89320981]
["bitfinex","BTCUSD",1688229304688,16.1742,30586.0,30585.0,1.22016681]
["bitfinex","BTCUSD",1688229304894,16.17456,30586.0,30585.0,1.22016681]
["bitfinex","BTCUSD",1688229305071,16.17612,30586.0,30585.0,1.22016681]
["bitfinex","BTCUSD",1688229305306,16.17636,30586.0,30585.0,1.22016681]
["bitfinex","BTCUSD",1688229305513,16.17648,30586.0,30585.0,1.22016681]
["bitfinex","BTCUSD",1688229305726,16.17648,30586.0,30585.0,1.18016681]
["bitfinex","BTCUSD",1688229305938,16.17648,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229306118,16.17648,30586.0,30585.0,1.30712381]
["bitfinex","BTCUSD",1688229306270,16.17624,30586.0,30585.0,1.30712381]
["bitfinex","BTCUSD",1688229306479,16.1748,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229306681,16.17492,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229306908,16.17624,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229307110,16.17636,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229307338,16.1766,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229307859,16.17552,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229308099,16.1754,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229308302,16.17552,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229308515,16.1754,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229308724,16.17564,30586.0,30585.0,0.98016681]
["bitfinex","BTCUSD",1688229308928,16.17636,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229309344,16.17648,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229309551,16.17516,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229309754,16.17504,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229309958,16.17492,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229310160,16.17516,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229311056,16.17528,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229311267,16.17504,30586.0,30585.0,0.99437641]
["bitfinex","BTCUSD",1688229311465,16.17504,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229311466,16.15482,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229311711,16.15362,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229311923,16.15398,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229312131,16.15278,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229312347,16.15272,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229312561,16.15248,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229312766,16.15236,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229312966,16.15242,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229313177,16.1523,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229313379,16.15266,30586.0,30585.0,2.54545349]
["bitfinex","BTCUSD",1688229313594,16.15266,30586.0,30585.0,2.21849649]
["bitfinex","BTCUSD",1688229313595,16.15296,30586.0,30585.0,2.21849649]
["bitfinex","BTCUSD",1688229313799,16.15398,30586.0,30585.0,2.21849649]
["bitfinex","BTCUSD",1688229314007,16.15284,30586.0,30585.0,2.21849649]
["bitfinex","BTCUSD",1688229314215,16.15392,30586.0,30585.0,2.10513341]
["bitfinex","BTCUSD",1688229314443,17.153598,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229314654,17.156478,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229314879,17.155158,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229315094,17.154798,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229315300,17.154438,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229315575,17.154798,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229315777,17.154918,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229316203,17.155038,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229316410,17.154918,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229316616,17.155038,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229316824,17.155158,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229317002,17.155038,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229317209,17.155518,30586.0,30585.0,0.9611096]
["bitfinex","BTCUSD",1688229317417,17.15408199,30586.0,30585.0,0.5211096]
["bitfinex","BTCUSD",1688229317622,17.15360199,30586.0,30585.0,0.4542096]
["bitfinex","BTCUSD",1688229317829,17.50458389,30586.0,30585.0,0.4542096]
["bitfinex","BTCUSD",1688229318040,17.50296389,30586.0,30585.0,0.4542096]
["bitfinex","BTCUSD",1688229318243,17.50296389,30586.0,30585.0,0.4142096]
["bitfinex","BTCUSD",1688229318244,17.48142389,30586.0,30585.0,0.4142096]
["bitfinex","BTCUSD",1688229318462,17.48178389,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229318666,17.87180389,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229318882,17.87198389,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229319099,18.19868674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229319350,18.19617674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229319569,18.17541674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229319793,18.19617674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229320014,18.19635674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229320222,18.19671674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229320671,18.26411674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229320881,18.26393674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229321752,18.26555674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229321967,18.26609674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229322174,18.26645674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229322392,18.26735674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229322607,18.26717674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229322823,18.26699674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229323033,18.26681674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229323292,18.26663674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229323500,18.20048674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229323753,18.20084674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229323972,18.20066674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229324205,18.20084674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229324389,18.19958674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229324622,18.19976674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229324832,18.20030674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229325068,18.20048674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229325310,18.20066674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229325530,18.19994674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229325979,18.26627674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229326194,18.26681674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229326422,18.26789674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229326628,18.26771674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229327291,18.20228674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229327498,18.20210674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229327717,18.20192674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229327921,18.20174674,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229328124,18.22835063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229328513,18.22817063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229328747,18.22835063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229329133,18.22853063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229330376,18.22871063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229330582,18.22979063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229330791,18.23015063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229331027,18.22979063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229331233,18.23051063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229331482,18.23069063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229331953,18.23087063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229332158,18.23105063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229332408,18.23123063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229332619,18.23051063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229332829,18.23033063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229333045,18.22991063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229333249,18.22979063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229333704,18.22961063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229333881,18.22925063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229334127,18.22853063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229334339,18.22979063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229334525,18.23015063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229334766,18.23033063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229334973,18.22961063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229335200,18.22907063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229335402,18.22961063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229335827,18.22997063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229336039,18.23015063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229336474,18.22943063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229336890,18.22925063,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229337366,18.262011,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229337807,18.261771,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229338017,18.239511,30586.0,30585.0,0.0142096]
["bitfinex","BTCUSD",1688229338255,18.262251,30586.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229338474,0.0667,30583.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229338708,2.028574,30583.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229338924,2.328574,30583.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229339137,2.393014,30583.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229339352,2.7189759,30583.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229339555,2.7191559,30583.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229339761,2.7189759,30583.0,30582.0,0.006]
["bitfinex","BTCUSD",1688229340010,1.62893628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229340430,1.73509628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229340635,1.73521628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229340846,1.73617628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229341053,1.73641628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229341261,2.03653628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229341476,2.03677628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229341900,1.96937628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229342110,1.97021628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229342319,1.97009628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229342748,1.96973628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229343157,1.96961628,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229343369,2.20653931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229343571,2.20689931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229343778,2.20701931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229343988,2.20653931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229344194,2.20641931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229344394,2.27357931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229344607,2.27369931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229344808,2.27357931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229345013,2.27393931,30581.0,30580.0,0.4]
["bitfinex","BTCUSD",1688229345264,2.27393931,30581.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229345484,0.3,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229345689,1.47490629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229345914,1.47442629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229346378,1.47490629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229346587,1.49812629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229346797,1.47514629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229347001,1.47526629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229347208,1.47514629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229348250,1.47478629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229348459,1.47466629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229348714,1.47490629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229348923,1.47526629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229349143,1.49758629,30580.0,30579.0,0.4]
["bitfinex","BTCUSD",1688229349371,1.320273,30580.0,30577.0,0.01302096]
["bitfinex","BTCUSD",1688229349572,1.320753,30580.0,30577.0,0.01302096]
["bitfinex","BTCUSD",1688229349784,0.31395808,30577.0,30575.0,0.1659]
["bitfinex","BTCUSD",1688229349994,0.654106,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229350244,1.342052,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229350452,1.342772,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229350685,1.342652,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229350895,1.343252,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229351106,1.343132,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229351312,1.342892,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229351521,1.342772,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229351730,1.342652,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229351943,1.342772,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229352352,1.342652,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229353222,1.341572,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229353430,1.014639,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229353640,1.015239,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229353850,1.014759,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229354085,1.014519,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229354289,1.014399,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229354498,1.014759,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229354706,1.013919,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229354907,1.014399,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229355108,1.014759,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229355335,1.014879,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229355547,1.014999,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229355760,0.687586,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229355967,1.014759,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229356582,1.014879,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229356790,1.014999,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229357000,1.015719,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229357215,1.017759,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229357438,1.016319,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229357647,1.015359,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229357867,1.014759,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229358312,1.015119,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229358564,1.015239,30576.0,30575.0,0.0682]
["bitfinex","BTCUSD",1688229358780,1.015359,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229359223,1.014759,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229359858,1.014879,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229360084,0.995859,30576.0,30575.0,0.38786903]
["bitfinex","BTCUSD",1688229360295,0.996159,30576.0,30575.0,0.38786903]
["bitfinex","BTCUSD",1688229360541,0.997059,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229360750,1.014399,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229361584,1.154519,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229361816,0.808566,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229362028,0.481333,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229362242,0.15482,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229362457,0.1553,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229362666,0.15542,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229362876,0.482953,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229363092,0.499813,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229363303,0.826746,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229363517,0.826866,30576.0,30575.0,0.12860357]
["bitfinex","BTCUSD",1688229363950,0.826866,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229363951,0.15482,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229364157,0.1553,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229364368,0.15548,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229364574,0.15554,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229364795,0.1559,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229365011,0.482893,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229365217,0.809466,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229365394,0.809226,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229365686,0.15512,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229365906,0.15446,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229366111,0.15542,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229366737,0.15542,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229366738,0.1544,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229366977,0.15452,30576.0,30575.0,1.24734845]
["bitfinex","BTCUSD",1688229367221,0.1547,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229367427,0.1544,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229367639,0.15518,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229367847,0.15452,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229368058,0.15476,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229368508,0.15452,30576.0,30575.0,0.92028445]
["bitfinex","BTCUSD",1688229368925,0.15452,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229369381,0.15434,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229369607,0.15428,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229369785,0.15422,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229370258,0.15416,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229370667,0.01428,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229371114,0.0144,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229371297,0.01446,30576.0,30575.0,0.59322045]
["bitfinex","BTCUSD",1688229371507,0.01476,30576.0,30575.0,0.26615645]
["bitfinex","BTCUSD",1688229371718,0.01578,30576.0,30575.0,0.20595288]
["bitfinex","BTCUSD",1688229371930,0.342833,30576.0,30575.0,0.20595288]
["bitfinex","BTCUSD",1688229372168,0.686506,30576.0,30575.0,0.20595288]
["bitfinex","BTCUSD",1688229372387,0.669766,30576.0,30575.0,0.20595288]
["bitfinex","BTCUSD",1688229372596,0.829646,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229372808,0.829286,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229373015,0.17446,30576.0,30575.0,0.395464]
["bitfinex","BTCUSD",1688229373223,0.17458,30576.0,30575.0,0.395464]
["bitfinex","BTCUSD",1688229373447,0.17476,30576.0,30575.0,0.395464]
["bitfinex","BTCUSD",1688229373658,0.17464,30576.0,30575.0,0.395464]
["bitfinex","BTCUSD",1688229373865,0.17464,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229373866,0.1747,30576.0,30575.0,0.0684]
["bitfinex","BTCUSD",1688229374085,0.17494,30576.0,30575.0,0.395464]
["bitfinex","BTCUSD",1688229374297,0.17494,30576.0,30575.0,0.57485363]
["bitfinex","BTCUSD",1688229374505,0.1747,30576.0,30575.0,0.57485363]
["bitfinex","BTCUSD",1688229374723,0.17464,30576.0,30575.0,0.83015021]
["bitfinex","BTCUSD",1688229374943,0.17068,30576.0,30575.0,1.57278163]
["bitfinex","BTCUSD",1688229375156,0.169,30576.0,30575.0,1.57278163]
["bitfinex","BTCUSD",1688229375367,0.16966,30576.0,30575.0,1.57278163]
["bitfinex","BTCUSD",1688229375575,0.17074,30576.0,30575.0,1.57278163]
["bitfinex","BTCUSD",1688229375787,0.17122,30576.0,30575.0,1.57278163]
["bitfinex","BTCUSD",1688229376061,0.17086,30576.0,30575.0,1.57278163]
["bitfinex","BTCUSD",1688229376304,0.17086,30576.0,30575.0,1.77278163]
["bitfinex","BTCUSD",1688229376305,0.17158,30576.0,30575.0,1.77278163]
["bitfinex","BTCUSD",1688229376513,0.17176,30576.0,30575.0,1.81278163]
["bitfinex","BTCUSD",1688229376720,0.17164,30576.0,30575.0,1.81278163]
["bitfinex","BTCUSD",1688229376932,0.172,30576.0,30575.0,2.99126967]
["bitfinex","BTCUSD",1688229377140,0.17164,30576.0,30575.0,2.99126967]
["bitfinex","BTCUSD",1688229377362,0.17158,30576.0,30575.0,2.99126967]
["bitfinex","BTCUSD",1688229377572,0.17158,30576.0,30575.0,3.23647784]
["bitfinex","BTCUSD",1688229377573,0.17062,30576.0,30575.0,3.23647784]
["bitfinex","BTCUSD",1688229377799,0.17074,30576.0,30575.0,3.23647784]
["bitfinex","BTCUSD",1688229378017,0.17086,30576.0,30575.0,3.23647784]
["bitfinex","BTCUSD",1688229378715,0.17074,30576.0,30575.0,3.23647784]
["bitfinex","BTCUSD",1688229378936,0.17074,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229379141,0.1708,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229379351,0.17092,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229379560,0.1708,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229379812,0.17098,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229380069,0.17068,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229380334,0.17158,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229380596,0.17176,30576.0,30575.0,3.03647784]
["bitfinex","BTCUSD",1688229380868,0.1717,30576.0,30575.0,2.99647784]
["bitfinex","BTCUSD",1688229381159,0.1726,30576.0,30575.0,2.85708821]
["bitfinex","BTCUSD",1688229381371,0.172,30576.0,30575.0,2.85708821]
["bitfinex","BTCUSD",1688229381658,0.17458,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229381888,0.17374,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229382140,0.1726,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229382386,0.17254,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229382641,0.17164,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229382914,0.17176,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229383169,0.17236,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229383419,0.1723,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229383683,0.17206,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229383887,0.17194,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229384119,0.17182,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229384335,0.17134,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229384543,0.17146,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229385010,0.1714,30576.0,30575.0,1.35153617]
["bitfinex","BTCUSD",1688229385224,0.17146,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229385643,0.17134,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229385849,0.17146,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229386067,0.16912,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229386294,0.16978,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229386506,0.17074,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229386723,0.17068,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229387035,0.17116,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229387243,0.17176,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229387455,0.17134,30576.0,30575.0,1.67860017]
["bitfinex","BTCUSD",1688229387666,0.1714,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229387892,0.17134,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229388319,0.1714,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229388525,0.17152,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229389168,0.17164,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229389376,0.17218,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229389586,0.17146,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229389800,0.17116,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229390227,0.17146,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229390445,0.17152,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229390859,0.1714,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229391500,0.17176,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229391681,0.17182,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229392069,0.1714,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229392279,0.17122,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229392705,0.17146,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229392924,0.17176,30576.0,30575.0,2.85709323]
["bitfinex","BTCUSD",1688229393108,0.1717,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229393327,0.17152,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229393540,0.17146,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229393751,0.17152,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229393962,0.17158,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229394159,0.17152,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229394575,0.17212,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229394776,0.17236,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229395019,0.17314,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229395278,0.17236,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229395482,0.172,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229395722,0.17242,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229395931,0.17206,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229396144,0.17194,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229396360,0.17188,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229396563,0.17182,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229396785,0.17104,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229396999,0.17158,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229397202,0.17182,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229397409,0.172,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229397560,0.17188,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229397761,0.17176,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229397980,0.1717,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229398205,0.17164,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229398556,0.17152,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229398772,0.17116,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229398985,0.17122,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229399195,0.17128,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229399408,0.17164,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229400036,0.1711,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229400248,0.17182,30576.0,30575.0,2.81709323]
["bitfinex","BTCUSD",1688229400428,0.1735,30576.0,30575.0,2.50448506]
["bitfinex","BTCUSD",1688229400578,0.17206,30576.0,30575.0,2.50448506]
["bitfinex","BTCUSD",1688229400791,0.17188,30576.0,30575.0,1.325992]
["bitfinex","BTCUSD",1688229401056,0.17158,30576.0,30575.0,1.325992]
["bitfinex","BTCUSD",1688229401262,0.17152,30576.0,30575.0,1.325992]
["bitfinex","BTCUSD",1688229401466,0.17146,30576.0,30575.0,0.998928]
["bitfinex","BTCUSD",1688229401665,0.17116,30576.0,30575.0,0.998928]
["bitfinex","BTCUSD",1688229401881,0.17074,30576.0,30575.0,0.998928]
["bitfinex","BTCUSD",1688229402087,0.1708,30576.0,30575.0,0.998928]
["bitfinex","BTCUSD",1688229402394,0.17086,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229402592,0.17098,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229402802,0.17086,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229403041,0.17098,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229403250,0.1714,30576.0,30575.0,2.43532892]
["bitfinex","BTCUSD",1688229403503,0.1708,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229403713,0.17074,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229403977,0.17116,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229404188,0.17104,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229404406,0.1711,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229404613,0.17116,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229404828,0.17128,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229405047,0.17122,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229405259,0.17062,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229405441,0.17092,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229405650,0.17146,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229405861,0.17134,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229406059,0.17146,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229406267,0.17158,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229406523,0.17152,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229406702,0.17176,30576.0,30575.0,2.82979292]
["bitfinex","BTCUSD",1688229407003,0.17212,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229407230,0.17218,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229407446,0.17182,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229407614,0.17164,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229407974,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229408396,0.1717,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229408647,0.17152,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229409059,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229409274,0.17164,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229409689,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229410015,0.17152,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229410451,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229410885,0.17164,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229411058,0.17152,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229411763,0.17194,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229412011,0.17182,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229412225,0.17224,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229412406,0.17164,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229412861,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229413922,0.17152,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229414105,0.1711,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229414358,0.17122,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229414588,0.17128,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229414762,0.1714,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229414983,0.17152,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229415109,0.17146,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229415525,0.17152,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229416159,0.17146,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229416617,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229416820,0.1717,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229417403,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229417770,0.17182,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229417978,0.17176,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229418807,0.17182,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229419227,0.17176,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229419374,0.17158,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229419590,0.17164,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229420219,0.17218,30576.0,30575.0,2.76239292]
["bitfinex","BTCUSD",1688229420542,0.1726,30576.0,30575.0,2.43532892]
["bitfinex","BTCUSD",1688229420740,0.17248,30576.0,30575.0,2.43532892]
["bitfinex","BTCUSD",1688229420937,0.17284,30576.0,30575.0,2.43532892]
["bitfinex","BTCUSD",1688229421168,0.17254,30576.0,30575.0,2.43532892]
["bitfinex","BTCUSD",1688229421374,0.17242,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229421634,0.17272,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229421816,0.17242,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229422016,0.1723,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229422244,0.17218,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229422903,0.17158,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229423310,0.17158,30576.0,30575.0,2.42122764]
["bitfinex","BTCUSD",1688229423311,0.17152,30576.0,30575.0,2.42122764]
["bitfinex","BTCUSD",1688229423515,0.16858,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229423750,0.1693,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229423929,0.17104,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229424148,0.1711,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229424355,0.17134,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229424560,0.17146,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229424777,0.17164,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229424985,0.17158,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229425197,0.17182,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229425403,0.17188,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229425607,0.1723,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229425851,0.17224,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229426052,0.17158,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229426266,0.17146,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229426479,0.1717,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229426728,0.17242,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229426940,0.17254,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229427170,0.17236,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229427382,0.17242,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229427607,0.17224,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229427822,0.17212,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229428036,0.17206,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229428465,0.17218,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229428680,0.17242,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229429098,0.17218,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229429351,0.17206,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229429571,0.17212,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229429806,0.17242,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229430225,0.17218,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229430875,0.17212,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229431336,0.17224,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229431545,0.17248,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229431963,0.1723,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229432162,0.17224,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229432381,0.17218,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229432807,0.17212,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229433446,0.17206,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229433683,0.17218,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229433898,0.17206,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229434109,0.17188,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229434315,0.17194,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229434523,0.17098,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229434730,0.17194,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229434948,0.17206,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229435151,0.17212,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229435367,0.17218,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229435602,0.17242,30576.0,30575.0,2.74829164]
["bitfinex","BTCUSD",1688229435793,0.17398,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229436003,0.17446,30576.0,30575.0,2.17744082]
["bitfinex","BTCUSD",1688229436212,0.17278,30576.0,30575.0,0.998928]
["bitfinex","BTCUSD",1688229436430,1.174879,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229436649,0.850346,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229436907,0.848666,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229437117,1.175359,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229437321,1.175239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229437759,1.174759,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229437974,1.174879,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229438407,1.175239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229438616,1.174999,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229438824,0.847946,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229439037,0.519813,30576.0,30575.0,0.328064]
["bitfinex","BTCUSD",1688229439246,0.502713,30576.0,30575.0,0.328064]
["bitfinex","BTCUSD",1688229439452,0.502653,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229439661,0.502653,30576.0,30575.0,0.328064]
["bitfinex","BTCUSD",1688229439662,0.502533,30576.0,30575.0,0.328064]
["bitfinex","BTCUSD",1688229439872,0.501513,30576.0,30575.0,0.328064]
["bitfinex","BTCUSD",1688229440493,0.17422,30576.0,30575.0,0.328064]
["bitfinex","BTCUSD",1688229440706,0.16,30576.0,30575.0,1.5209899]
["bitfinex","BTCUSD",1688229440919,0.16858,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229441118,0.1699,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229441327,0.17098,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229441534,0.17134,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229441736,0.17176,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229441951,0.17272,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229442224,0.17302,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229442410,0.17278,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229442613,0.17296,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229443008,0.17284,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229443236,0.1729,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229444028,0.17284,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229444390,0.17176,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229444627,0.17272,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229445029,0.17266,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229445247,0.17272,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229445456,0.17254,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229445659,0.1726,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229446092,0.17272,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229446297,0.17296,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229446515,0.17248,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229446722,0.1726,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229446901,0.17236,30576.0,30575.0,1.60451006]
["bitfinex","BTCUSD",1688229447125,0.17284,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229447488,0.1729,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229447697,0.1729,30576.0,30575.0,2.80300219]
["bitfinex","BTCUSD",1688229447899,0.17314,30576.0,30575.0,2.80300219]
["bitfinex","BTCUSD",1688229448130,0.17284,30576.0,30575.0,2.80300219]
["bitfinex","BTCUSD",1688229448329,0.1726,30576.0,30575.0,2.80300219]
["bitfinex","BTCUSD",1688229448558,0.17248,30576.0,30575.0,2.80300219]
["bitfinex","BTCUSD",1688229448878,0.17236,30576.0,30575.0,2.80300219]
["bitfinex","BTCUSD",1688229449097,0.17242,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229449217,0.1723,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229449414,0.1723,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229449415,0.17164,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229449640,0.1726,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229449839,0.17242,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229450093,0.17254,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229450467,0.1726,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229450719,0.17254,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229450858,0.1726,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229451652,0.17266,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229451856,0.17248,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229452080,0.1723,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229452296,0.17206,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229452504,0.172,30576.0,30575.0,2.80300949]
["bitfinex","BTCUSD",1688229452707,0.17218,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229452932,0.17236,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229453139,0.17212,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229453345,0.17194,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229453546,0.17182,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229453762,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229453974,0.17212,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229454179,0.17266,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229454376,0.17236,30576.0,30575.0,1.29744606]
["bitfinex","BTCUSD",1688229454583,0.17212,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229454774,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229454976,0.17194,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229455580,0.17218,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229455785,0.17212,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229456371,0.1723,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229456502,0.17182,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229456702,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229456930,0.17212,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229457161,0.17218,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229457567,0.17176,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229457770,0.17182,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229458184,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229458380,0.17224,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229458615,0.17242,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229458822,0.1723,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229459003,0.17206,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229459209,0.17248,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229459414,0.17236,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229459629,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229459833,0.17194,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229460785,0.172,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229461481,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229461902,0.17194,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229462119,0.17212,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229462355,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229463015,0.17194,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229463227,0.172,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229463420,0.17224,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229463761,0.17212,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229463966,0.17194,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229464177,0.172,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229464380,0.1717,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229464595,0.17164,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229464835,0.17182,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229465269,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229465476,0.17218,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229465672,0.17254,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229465888,0.17242,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229466096,0.17236,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229466508,0.17176,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229466711,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229466917,0.17182,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229467121,0.17188,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229467595,0.17236,30576.0,30575.0,1.62451006]
["bitfinex","BTCUSD",1688229467844,0.17236,30576.0,30575.0,2.8030172]
["bitfinex","BTCUSD",1688229467845,0.1723,30576.0,30575.0,2.8030172]
["bitfinex","BTCUSD",1688229468027,0.17188,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229468265,0.17182,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229468469,0.17146,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229468674,0.17206,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229468845,0.17236,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229469056,0.17206,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229469468,0.1723,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229469868,0.17236,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229470071,0.17206,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229470226,0.17164,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229470425,0.17158,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229470607,0.17164,30576.0,30575.0,2.80301906]
["bitfinex","BTCUSD",1688229471049,0.17164,30576.0,30575.0,2.7194989]
["bitfinex","BTCUSD",1688229471251,0.17164,30576.0,30575.0,2.7863989]
["bitfinex","BTCUSD",1688229471252,0.16786,30576.0,30575.0,2.7863989]
["bitfinex","BTCUSD",1688229471456,0.16786,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229471457,0.16966,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229471710,0.17044,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229471852,0.1708,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229472053,0.17104,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229472293,0.17206,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229472588,0.17212,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229472777,0.17206,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229473027,0.17212,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229473445,0.17206,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229473620,0.17212,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229473869,0.17164,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229474079,0.1717,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229474289,0.172,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229474501,0.17218,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229474709,0.17194,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229474913,0.17188,30576.0,30575.0,3.00669806]
["bitfinex","BTCUSD",1688229475332,0.17182,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229475742,0.17176,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229476130,0.17206,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229476340,0.17212,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229476545,0.17206,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229476687,0.17164,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229476889,0.17158,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229477244,0.17152,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229477451,0.17194,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229477688,0.1723,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229477873,0.17188,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229478164,0.17194,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229478471,0.17152,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229478597,0.17146,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229478812,0.17188,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229479016,0.17212,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229479242,0.17194,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229479440,0.17188,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229479892,0.17134,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229480104,0.1714,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229480308,0.17146,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229480709,0.17152,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229480919,0.17158,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229481492,0.1717,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229481633,0.17188,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229481834,0.172,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229482037,0.17164,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229482241,0.17284,30576.0,30575.0,2.93979806]
["bitfinex","BTCUSD",1688229482461,0.1738,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229482692,0.1735,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229482894,0.1726,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229483140,0.17236,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229483347,0.17218,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229483552,0.17236,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229483753,0.0123,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229483961,0.01224,30576.0,30575.0,2.09067216]
["bitfinex","BTCUSD",1688229484169,0.01224,30576.0,30575.0,1.543309]
["bitfinex","BTCUSD",1688229484170,0.01254,30576.0,30575.0,1.543309]
["bitfinex","BTCUSD",1688229484482,0.0123,30576.0,30575.0,1.543309]
["bitfinex","BTCUSD",1688229484720,0.01224,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229485347,0.01236,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229485551,0.0123,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229485753,0.152,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229486072,0.15224,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229486487,0.152,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229486686,0.15194,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229486892,0.152,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229487319,0.15188,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229487527,0.15188,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229487731,0.15182,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229487961,0.15194,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229488157,0.15182,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229488357,0.15206,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229488567,0.15194,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229488981,0.15194,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229488982,0.806166,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229489187,0.807726,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229489394,0.807006,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229489600,0.806646,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229489813,0.806466,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229490041,0.806526,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229490251,0.806766,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229490886,0.806586,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229491114,0.15224,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229491349,0.15224,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229491350,0.1508,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229491551,0.1511,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229491756,0.1517,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229492138,0.1523,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229492551,0.15242,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229492786,0.15248,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229492996,0.15254,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229493146,0.15248,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229493348,0.15254,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229493551,0.1526,30576.0,30575.0,1.23742527]
["bitfinex","BTCUSD",1688229493760,0.15278,30576.0,30575.0,1.018928]
["bitfinex","BTCUSD",1688229493963,0.15278,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229493964,0.481273,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229494140,0.481753,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229494530,0.481393,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229494734,0.481033,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229494936,0.808206,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229495152,0.481273,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229495357,0.481273,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229495358,0.481393,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229495490,0.481273,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229496148,0.481753,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229496353,0.482053,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229496556,0.481693,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229496757,0.481393,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229497166,0.481513,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229497379,0.481573,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229497581,0.481873,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229497784,0.481693,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229497988,0.481333,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229498203,0.481453,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229498410,0.481333,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229498820,0.481273,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229499029,0.481213,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229499228,0.15458,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229499439,0.15464,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229499655,0.15464,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229500267,0.15452,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229500425,0.15464,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229500624,0.15452,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229500832,0.15458,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229501027,0.15452,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229501228,0.15458,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229501460,0.15356,30576.0,30575.0,1.018928]
["bitfinex","BTCUSD",1688229501665,0.1526,30576.0,30575.0,1.2034674]
["bitfinex","BTCUSD",1688229501866,0.15296,30576.0,30575.0,1.2034674]
["bitfinex","BTCUSD",1688229502108,0.15308,30576.0,30575.0,1.2034674]
["bitfinex","BTCUSD",1688229502297,0.15332,30576.0,30575.0,1.2034674]
["bitfinex","BTCUSD",1688229502499,0.15404,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229502725,0.15422,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229502911,0.15452,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229503110,0.15422,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229503551,0.15404,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229503932,0.15452,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229504081,0.15446,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229504280,0.15452,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229504504,0.15392,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229504673,0.14,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229504880,0.15074,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229505088,0.1517,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229505303,0.15194,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229505507,0.1523,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229505714,0.15242,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229506143,0.15236,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229506569,0.1523,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229506784,0.15248,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229507001,0.15242,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229507447,0.15266,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229507667,0.15242,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229507865,0.15272,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229508067,0.1523,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229508291,0.15224,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229508504,0.15242,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229508704,0.1526,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229508966,0.15248,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229509092,0.15224,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229509494,0.1523,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229509725,0.15278,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229509957,0.15266,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229510146,0.15224,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229510480,0.15242,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229510734,0.15272,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229510937,0.15308,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229511142,0.15362,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229511344,0.15398,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229511519,0.1541,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229511951,0.15428,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229512315,0.15452,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229512520,0.15524,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229512775,0.1553,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229512944,0.155,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229513146,0.15548,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229513368,0.1553,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229513574,0.155,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229514241,0.15524,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229514451,0.15518,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229514659,0.15524,30576.0,30575.0,1.74824519]
["bitfinex","BTCUSD",1688229514865,0.17276,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229515090,0.17264,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229515299,0.17252,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229515509,0.15524,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229515708,0.15518,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229516127,0.15512,30576.0,30575.0,1.42118119]
["bitfinex","BTCUSD",1688229516336,0.15512,30576.0,30575.0,0.8764039]
["bitfinex","BTCUSD",1688229516337,0.15506,30576.0,30575.0,0.8764039]
["bitfinex","BTCUSD",1688229516539,0.15506,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229516913,0.1538,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229517148,0.15314,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229517350,0.1529,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229517558,0.15266,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229517767,0.15248,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229517943,0.15266,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229518212,0.15212,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229518416,0.15254,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229518845,0.1526,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229519077,0.15254,30576.0,30575.0,0.691864]
["bitfinex","BTCUSD",1688229519284,0.479713,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229519505,0.479773,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229519715,0.479713,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229519932,0.479833,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229520140,0.479773,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229520348,0.479833,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229520587,0.479773,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229520792,0.480013,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229521013,0.807066,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229521424,0.807006,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229521850,0.807126,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229522056,0.807066,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229522271,0.807006,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229522450,0.807486,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229522688,0.807786,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229522893,0.807966,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229523123,0.807726,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229523325,0.807786,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229523541,0.807846,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229523749,0.807546,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229523958,0.807906,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229524132,0.807366,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229524343,0.807426,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229524572,0.808206,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229524783,0.808146,30576.0,30575.0,0.3648]
["bitfinex","BTCUSD",1688229524999,0.809526,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229525218,1.222279,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229525446,1.222999,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229525660,1.222639,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229525868,1.222399,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229526079,1.222039,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229527125,1.222159,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229527374,1.221679,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229527582,1.221439,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229527801,1.221559,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229528051,1.221799,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229528261,1.221919,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229529780,1.222039,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229530201,1.221679,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229530412,1.221799,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229530851,1.221919,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229531064,1.221799,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229531270,1.221919,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229531477,1.222039,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229532070,1.221919,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229532494,1.222039,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229532708,1.222399,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229532912,1.222279,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229533126,1.222759,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229533352,1.222279,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229533570,0.807906,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229533783,0.173,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229534000,0.1736,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229534209,0.17444,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229534417,0.17468,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229534631,0.1748,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229534853,0.831786,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229535069,1.157999,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229535282,1.155959,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229535522,1.155719,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229535739,1.155479,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229535947,1.155599,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229536175,1.155839,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229536605,1.155959,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229537061,1.156199,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229537274,1.156079,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229537496,1.155599,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229537708,1.155839,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229537918,1.155479,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229538149,1.155239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229538354,1.155359,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229538567,1.155719,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229538784,1.155239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229538997,1.154879,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229539208,1.155239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229539425,1.155599,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229539833,1.155479,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229540298,1.157759,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229540515,1.222759,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229540740,1.222039,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229540923,1.222159,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229541176,1.222039,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229541591,1.222999,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229541806,1.222759,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229542041,1.222999,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229542253,1.223239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229542462,1.155839,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229542882,1.155959,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229543089,1.155839,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229543338,1.156199,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229543550,1.155959,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229543758,1.156199,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229543975,1.156079,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229544186,1.155839,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229544391,1.156079,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229544613,1.155839,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229544838,1.155719,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229545040,1.156199,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229545251,1.156319,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229545469,1.158359,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229545687,1.158239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229546109,1.157999,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229546319,1.156319,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229546531,1.155959,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229546957,1.156319,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229547379,1.156559,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229547590,1.156439,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229547831,1.156319,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229548251,1.156559,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229549328,1.158239,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229549538,1.157879,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229550025,1.157279,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229550247,1.156079,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229550463,1.155479,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229550664,1.155959,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229550882,1.156079,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229551102,1.156319,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229551340,1.156439,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229551548,1.156199,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229552193,1.156319,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229552634,1.156439,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229552850,1.156079,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229553067,1.156199,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229553505,1.156559,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229553939,1.156919,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229554138,1.156319,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229554367,1.156439,30576.0,30575.0,0.001]
["bitfinex","BTCUSD",1688229554580,1.156559,30576.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229554789,1.156679,30576.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229555053,0.03336,30575.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229555275,0.65415,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229555916,0.997065,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229556119,0.997005,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229556395,0.996525,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229556623,0.996945,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229556862,0.996225,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229557276,0.996165,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229557500,0.995985,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229557711,0.996105,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229557917,0.996165,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229558122,0.995925,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229558335,0.995865,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229558538,0.995925,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229558745,0.995325,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229558953,0.66741,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229559167,0.66759,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229559399,0.66795,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229559599,0.340935,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229559804,0.340815,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229560022,0.01392,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229560228,0.01386,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229560437,0.341415,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229560650,0.342135,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229560856,0.342435,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229561065,0.342615,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229561273,0.341955,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229561509,0.341715,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229561752,0.341235,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229561974,0.341895,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229562177,0.342015,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229562388,0.66951,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229562621,0.66993,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229562838,0.68811,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229563041,1.014585,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229563269,1.014105,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229563488,0.996885,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229563698,0.996525,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229563965,0.996105,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229564175,0.996285,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229564389,0.66795,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229564817,0.341055,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229565026,0.341055,30574.0,30573.0,0.50527904]
["bitfinex","BTCUSD",1688229565027,0.01416,30574.0,30573.0,0.50527904]
["bitfinex","BTCUSD",1688229565240,0.01236,30574.0,30573.0,0.83236404]
["bitfinex","BTCUSD",1688229565459,0.0132,30574.0,30573.0,0.83236404]
["bitfinex","BTCUSD",1688229565673,0.01338,30574.0,30573.0,0.83236404]
["bitfinex","BTCUSD",1688229565867,0.0138,30574.0,30573.0,0.67415]
["bitfinex","BTCUSD",1688229566074,0.01494,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229566287,0.01302,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229566504,0.0132,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229566703,0.01386,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229566916,0.0138,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229567353,0.01482,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229567633,0.01482,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229567854,0.01404,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229568062,0.01398,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229568236,0.01392,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229568673,0.01572,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229568876,0.01338,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229569080,0.01332,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229569330,0.01344,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229569532,0.01464,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229569746,0.01452,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229569951,0.01458,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229570161,0.01422,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229570365,0.0141,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229570540,0.01488,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229570740,0.01398,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229570974,0.01488,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229571177,0.01458,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229571365,0.340275,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229571567,0.341175,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229571807,0.341115,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229572036,0.01404,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229572244,0.01272,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229572453,0.01314,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229572665,0.01326,30574.0,30573.0,0.50527844]
["bitfinex","BTCUSD",1688229572874,0.01518,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229573078,0.01488,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229573282,0.01464,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229573485,0.0141,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229573688,0.0123,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229573899,0.01302,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229574115,0.68715,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229574326,0.68727,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229574547,0.67023,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229574755,0.66939,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229574972,0.66933,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229575191,0.66939,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229575449,0.66933,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229575656,0.66939,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229575835,0.66933,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229576042,0.66927,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229576253,0.66921,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229576457,0.66915,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229576668,0.66891,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229576875,0.66903,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229577290,0.66891,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229577496,0.66903,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229577706,0.66909,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229577916,0.340515,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229578121,0.338895,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229578333,0.01218,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229578533,0.01284,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229578741,0.340155,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229578944,0.340395,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229579151,0.340995,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229579415,0.340935,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229579640,0.341055,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229579855,0.66819,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229580073,0.66813,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229580289,0.68703,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229580505,0.66993,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229580717,0.66933,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229580926,0.66909,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229581169,0.66885,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229581395,0.66873,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229581638,0.66843,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229581903,0.66873,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229582132,0.66819,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229582375,0.66753,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229582607,0.0108,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229582851,0.012,30574.0,30573.0,0.347065]
["bitfinex","BTCUSD",1688229583090,0.01266,30574.0,30573.0,0.19449227]
["bitfinex","BTCUSD",1688229583369,0.340155,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229583600,0.340275,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229583823,0.66753,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229584028,0.66789,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229584261,0.66783,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229584522,0.66753,30574.0,30573.0,0.01998]
["bitfinex","BTCUSD",1688229584775,0.66759,30574.0,30573.0,0.15504497]
["bitfinex","BTCUSD",1688229585017,0.66807,30574.0,30573.0,0.15504497]
["bitfinex","BTCUSD",1688229585302,0.01386,30574.0,30573.0,0.22072721]
["bitfinex","BTCUSD",1688229585585,0.01224,30574.0,30573.0,0.28812721]
["bitfinex","BTCUSD",1688229586047,0.01338,30574.0,30573.0,0.22072721]
["bitfinex","BTCUSD",1688229586085,0.343207,30575.0,30573.0,0.54781221]
["bitfinex","BTCUSD",1688229586288,0.01398,30574.0,30573.0,0.41274724]
["bitfinex","BTCUSD",1688229586549,0.01314,30574.0,30573.0,0.08566224]
["bitfinex","BTCUSD",1688229586782,0.01434,30574.0,30573.0,0.08566224]
["bitfinex","BTCUSD",1688229587047,0.01512,30574.0,30573.0,0.08566224]
["bitfinex","BTCUSD",1688229587288,0.0153,30574.0,30573.0,0.41274724]
["bitfinex","BTCUSD",1688229587558,0.0153,30574.0,30573.0,0.57400151]
["bitfinex","BTCUSD",1688229587559,0.01572,30574.0,30573.0,0.57400151]
["bitfinex","BTCUSD",1688229587816,0.01764,30575.0,30573.0,0.57400151]
["bitfinex","BTCUSD",1688229587817,0.03456,30575.0,30573.0,0.57400151]
["bitfinex","BTCUSD",1688229588095,0.01584,30574.0,30573.0,0.57400151]
["bitfinex","BTCUSD",1688229588419,0.0159,30574.0,30573.0,0.24691651]
["bitfinex","BTCUSD",1688229588633,0.01584,30574.0,30573.0,0.24691651]
["bitfinex","BTCUSD",1688229588904,0.03528,30575.0,30573.0,0.24691651]
["bitfinex","BTCUSD",1688229589163,0.033,30574.0,30573.0,0.24691651]
["bitfinex","BTCUSD",1688229589421,0.01482,30574.0,30573.0,0.24691651]
["bitfinex","BTCUSD",1688229589734,0.01458,30574.0,30573.0,0.24691651]
["bitfinex","BTCUSD",1688229589985,0.01458,30575.0,30573.0,0.96848651]
["bitfinex","BTCUSD",1688229590252,0.01194,30574.0,30573.0,0.80723224]
["bitfinex","BTCUSD",1688229590520,0.01062,30574.0,30573.0,0.80723224]
["bitfinex","BTCUSD",1688229590760,0.0123,30575.0,30573.0,0.80723224]
["bitfinex","BTCUSD",1688229591020,0.01212,30575.0,30573.0,0.80723224]
["bitfinex","BTCUSD",1688229591523,0.01212,30575.0,30573.0,0.15306224]
["bitfinex","BTCUSD",1688229591759,0.0102,30574.0,30573.0,0.36517871]
["bitfinex","BTCUSD",1688229592003,0.01014,30574.0,30573.0,0.36517871]
["bitfinex","BTCUSD",1688229592249,0.794117,30576.0,30573.0,0.36517871]
["bitfinex","BTCUSD",1688229592250,0.01242,30575.0,30573.0,0.36517871]
["bitfinex","BTCUSD",1688229592493,0.0123,30575.0,30573.0,0.36517871]
["bitfinex","BTCUSD",1688229592744,0.0126,30575.0,30573.0,0.36517871]
["bitfinex","BTCUSD",1688229592984,0.794117,30576.0,30574.0,0.04921103]
["bitfinex","BTCUSD",1688229593461,0.01284,30575.0,30574.0,0.04921103]
["bitfinex","BTCUSD",1688229593705,0.01302,30575.0,30574.0,0.22901159]
["bitfinex","BTCUSD",1688229594180,0.0132,30575.0,30574.0,0.22901159]
["bitfinex","BTCUSD",1688229594420,0.01314,30575.0,30574.0,0.22901159]
["bitfinex","BTCUSD",1688229595228,0.340204,30575.0,30574.0,0.22901159]
["bitfinex","BTCUSD",1688229595469,0.340264,30575.0,30574.0,0.22901159]
["bitfinex","BTCUSD",1688229595704,0.667328,30575.0,30574.0,0.22901159]
["bitfinex","BTCUSD",1688229596400,0.667268,30575.0,30574.0,0.22901159]
["bitfinex","BTCUSD",1688229596891,0.01098,30575.0,30574.0,0.46055615]
["bitfinex","BTCUSD",1688229597140,0.01242,30575.0,30574.0,0.46055615]
["bitfinex","BTCUSD",1688229597404,0.01266,30575.0,30574.0,0.46055615]
["bitfinex","BTCUSD",1688229597633,0.01116,30574.0,30572.0,0.3438]
["bitfinex","BTCUSD",1688229597852,0.01254,30575.0,30573.0,0.758279]
["bitfinex","BTCUSD",1688229598074,0.01278,30575.0,30574.0,0.0674]
["bitfinex","BTCUSD",1688229598289,0.467058,30576.0,30574.0,0.394475]
["bitfinex","BTCUSD",1688229598735,0.01158,30575.0,30574.0,0.75294758]
["bitfinex","BTCUSD",1688229599002,0.01158,30575.0,30574.0,0.76967258]
["bitfinex","BTCUSD",1688229599003,0.0117,30575.0,30574.0,0.76967258]
["bitfinex","BTCUSD",1688229599264,0.00828,30575.0,30574.0,1.44382258]
["bitfinex","BTCUSD",1688229599475,0.00906,30575.0,30574.0,1.44382258]
["bitfinex","BTCUSD",1688229599690,0.00942,30575.0,30574.0,1.412425]
["bitfinex","BTCUSD",1688229599926,0.00888,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229600155,0.00912,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229600391,0.00948,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229600618,0.01032,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229600857,0.00996,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229601099,0.00924,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229601279,0.01194,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229601534,0.01092,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229601750,0.01068,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229601965,0.01038,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229602172,0.00894,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229602353,0.00942,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229602602,0.00924,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229602812,0.00954,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229603242,0.0099,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229603701,0.00984,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229603924,0.00978,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229604355,0.00966,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229604798,0.0096,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229605044,0.00966,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229605480,0.00954,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229605694,0.0096,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229605907,0.00966,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229606126,0.00972,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229606346,0.00954,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229606561,0.00912,30575.0,30574.0,1.4969415]
["bitfinex","BTCUSD",1688229606777,0.01296,30575.0,30574.0,1.1698665]
["bitfinex","BTCUSD",1688229606993,0.01194,30575.0,30574.0,1.1698665]
["bitfinex","BTCUSD",1688229607205,0.01128,30575.0,30574.0,1.1698665]
["bitfinex","BTCUSD",1688229607417,0.01296,30575.0,30574.0,1.1024665]
["bitfinex","BTCUSD",1688229607659,0.01308,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229607871,0.01284,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229608082,0.339784,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229608296,0.339664,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229608506,0.339304,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229608971,0.339664,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229609186,0.339664,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229609187,0.339544,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229609447,0.339664,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229609676,0.339064,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229609888,0.339184,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229610098,0.666788,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229610321,0.666848,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229610532,0.666188,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229610713,0.339004,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229610936,0.338704,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229611146,0.339724,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229611395,0.01254,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229611636,0.01164,30575.0,30574.0,0.44326732]
["bitfinex","BTCUSD",1688229611865,0.012,30575.0,30574.0,0.44326732]
["bitfinex","BTCUSD",1688229612075,0.01194,30575.0,30574.0,0.44326732]
["bitfinex","BTCUSD",1688229612297,0.01218,30575.0,30574.0,0.77034232]
["bitfinex","BTCUSD",1688229612505,0.01218,30575.0,30574.0,0.44326732]
["bitfinex","BTCUSD",1688229612727,0.01188,30575.0,30574.0,0.77034232]
["bitfinex","BTCUSD",1688229612966,0.01206,30575.0,30574.0,0.77034232]
["bitfinex","BTCUSD",1688229613181,0.01224,30575.0,30574.0,0.44326732]
["bitfinex","BTCUSD",1688229613396,0.01194,30575.0,30574.0,0.77034232]
["bitfinex","BTCUSD",1688229613605,0.012,30575.0,30574.0,1.09741732]
["bitfinex","BTCUSD",1688229613822,0.01206,30575.0,30574.0,1.09741732]
["bitfinex","BTCUSD",1688229614069,0.01212,30575.0,30574.0,1.09741732]
["bitfinex","BTCUSD",1688229614514,0.01194,30575.0,30574.0,1.09741732]
["bitfinex","BTCUSD",1688229614720,0.0108,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229614933,0.01086,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229615163,0.01074,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229615385,0.01212,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229615592,0.01044,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229615976,0.01218,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229616185,0.01188,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229616396,0.01206,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229616640,0.01218,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229616885,0.01254,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229617103,0.01314,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229617319,0.01338,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229617740,0.01332,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229617970,0.01314,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229618181,0.01308,30575.0,30574.0,1.42449232]
["bitfinex","BTCUSD",1688229618400,0.01374,30575.0,30574.0,1.345025]
["bitfinex","BTCUSD",1688229618620,0.0144,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229618835,0.01416,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229619026,0.01344,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229619242,0.01302,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229619458,0.01284,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229619680,0.01194,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229619918,0.01212,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229620139,0.01218,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229620409,0.01254,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229620637,0.01062,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229620841,0.0117,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229621044,0.01206,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229621403,0.01254,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229621611,0.01206,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229621828,0.01212,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229622037,0.01218,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229622238,0.01218,30575.0,30574.0,1.345025]
["bitfinex","BTCUSD",1688229622239,0.01188,30575.0,30574.0,1.345025]
["bitfinex","BTCUSD",1688229622387,0.01212,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229622594,0.01206,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229622998,0.01218,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229623199,0.012,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229623438,0.01254,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229623644,0.01092,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229623887,0.01212,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229624099,0.0129,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229624351,0.01284,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229624560,0.01218,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229624767,0.01278,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229625181,0.0126,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229625418,0.01314,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229625627,0.01218,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229625825,0.01248,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229626001,0.01206,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229626240,0.012,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229626460,0.0129,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229626667,0.01302,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229626901,0.01254,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229627104,0.01344,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229627304,0.01344,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229627305,0.01338,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229627514,0.01254,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229627715,0.01194,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229627921,0.01272,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229628136,0.01356,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229628341,0.01362,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229628546,0.01344,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229628750,0.0132,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229628954,0.01302,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229629362,0.0129,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229629567,0.01266,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229629769,0.01314,30575.0,30574.0,1.40802959]
["bitfinex","BTCUSD",1688229629979,0.01332,30575.0,30574.0,1.08095459]
["bitfinex","BTCUSD",1688229630187,0.01308,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229630398,0.56510331,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229630601,0.23749931,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229630807,0.23695931,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229631016,0.23683931,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229631223,0.23671931,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229631631,0.23647931,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229631812,0.23575931,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229632055,0.23647931,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229632260,0.23659931,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229632470,0.0129,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229632677,0.01056,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229632885,0.01092,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229633065,0.01188,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229633271,0.01212,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229633475,0.012,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229633893,0.01218,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229634100,0.01224,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229634306,0.01206,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229634510,0.01092,30575.0,30574.0,1.345025]
["bitfinex","BTCUSD",1688229634723,0.01182,30575.0,30574.0,1.345025]
["bitfinex","BTCUSD",1688229634899,0.01218,30575.0,30574.0,1.345025]
["bitfinex","BTCUSD",1688229635103,0.01218,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229635312,0.0126,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229635512,0.0126,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229635733,0.01086,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229635942,0.01182,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229636141,0.01176,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229636477,0.01218,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229636698,0.01092,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229636894,0.0117,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229637082,0.0111,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229637305,0.01206,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229637512,0.01218,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229637736,0.01206,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229637975,0.01158,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229638212,0.01062,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229638643,0.0108,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229638857,0.0126,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229639067,0.01182,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229639335,0.0117,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229639559,0.01074,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229639764,0.01086,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229639978,0.01092,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229640189,0.01194,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229640412,0.0123,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229640655,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229640871,0.01164,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229641310,0.01158,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229641521,0.01152,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229641736,0.01128,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229641944,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229642164,0.01152,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229642592,0.01188,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229642806,0.01218,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229643012,0.01176,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229643218,0.01152,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229643888,0.01158,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229644321,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229644543,0.01134,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229644761,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229644981,0.0114,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229645196,0.0111,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229645407,0.01098,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229645666,0.01104,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229645883,0.0114,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229646095,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229646288,0.01158,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229646539,0.0108,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229646723,0.01116,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229646964,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229647173,0.01116,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229647390,0.01134,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229647609,0.0114,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229647831,0.01134,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229648039,0.0111,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229648459,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229648688,0.01164,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229648898,0.01176,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229649112,0.01158,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229649327,0.01146,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229649553,0.01158,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229649775,0.01164,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229650050,0.01158,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229650292,0.01164,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229650538,0.01242,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229650751,0.01254,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229650962,0.01158,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229651173,0.01152,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229651357,0.0114,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229651817,0.01134,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229652238,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229652445,0.01086,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229652657,0.01056,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229652871,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229653080,0.01164,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229653290,0.01152,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229653502,0.01146,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229653722,0.01122,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229653939,0.01128,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229654162,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229654374,0.01128,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229654620,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229654823,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229655262,0.01116,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229655492,0.01062,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229655727,0.01128,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229655938,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229656149,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229656381,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229656599,0.01074,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229656787,0.01092,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229657027,0.0111,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229657240,0.01116,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229657454,0.01128,30575.0,30574.0,1.48509285]
["bitfinex","BTCUSD",1688229657669,0.0108,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229657877,0.01098,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229658086,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229658298,0.01152,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229658506,0.01188,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229658715,0.01104,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229658940,0.01128,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229659119,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229659352,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229659571,0.01146,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229659751,0.01152,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229660374,0.01146,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229660582,0.01152,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229660787,0.01194,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229660999,0.01188,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229661202,0.01146,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229661419,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229661624,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229661826,0.01116,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229662151,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229662593,0.0117,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229662778,0.01182,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229663246,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229663429,0.01182,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229663681,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229663897,0.01122,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229664229,0.01134,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229664442,0.0114,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229664641,0.01158,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229664852,0.01194,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229665092,0.01164,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229665323,0.01092,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229665489,0.00880705,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229665662,0.01182,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229665864,0.01176,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229666089,0.0111,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229666926,0.0108,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229667131,0.01092,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229667414,0.01104,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229667856,0.0114,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229668066,0.01134,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229668276,0.01122,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229668486,0.01116,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229668877,0.01122,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229669294,0.01116,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229669547,0.0108,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229669792,0.01098,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229670004,0.01116,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229670241,0.0111,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229670885,0.01122,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229671339,0.01134,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229671521,0.01122,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229671766,0.0108,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229671977,0.01092,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229672221,0.01086,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229672451,0.01116,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229672662,0.01122,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229672888,0.01134,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229673317,0.01122,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229673755,0.01116,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229673959,0.01104,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229674141,0.0111,30575.0,30574.0,2.56641489]
["bitfinex","BTCUSD",1688229674398,0.01206,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229674613,0.01146,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229674823,0.0114,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229675043,0.01134,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229675254,0.01128,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229675480,0.01116,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229675699,0.01098,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229675925,0.01122,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229676163,0.01098,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229676388,0.01092,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229676623,0.01038,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229676823,0.01062,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229677080,0.0108,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229677320,0.01104,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229677796,0.01188,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229678046,0.01146,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229678291,0.01182,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229678491,0.01194,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229678705,0.0114,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229678918,0.01128,30575.0,30574.0,2.56643192]
["bitfinex","BTCUSD",1688229679127,0.01128,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229679128,0.01116,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229679343,0.0111,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229679553,0.00984,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229679763,0.01086,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229680459,0.0108,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229680685,0.01092,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229680870,0.01098,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229681106,0.01104,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229681361,0.01116,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229681597,0.01134,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229681808,0.01176,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229682031,0.01098,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229682250,0.01116,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229682892,0.0105,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229683129,0.01104,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229683576,0.0111,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229684439,0.01146,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229684863,0.0114,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229685114,0.01134,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229685331,0.01122,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229685796,0.0111,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229686004,0.01098,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229686225,0.01104,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229686681,0.01116,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229686900,0.01146,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229687127,0.01134,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229687335,0.01062,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229687547,0.00972,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229687730,0.01026,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229687986,0.0105,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229688201,0.01086,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229688425,0.01164,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229688607,0.01152,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229688810,0.0114,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229689029,0.01092,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229689238,0.01146,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229689449,0.01152,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229689673,0.01326,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229689884,0.01278,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229690084,0.0123,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229690329,0.01212,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229690537,0.01158,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229690745,0.0111,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229690972,0.01068,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229691187,0.01134,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229691392,0.01086,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229691644,0.01092,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229692062,0.01104,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229692283,0.01098,30575.0,30574.0,2.56643818]
["bitfinex","BTCUSD",1688229692496,0.01188,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229692713,0.0114,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229692932,0.01128,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229693138,0.01116,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229693362,0.01104,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229693846,0.01056,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229694082,0.01068,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229694293,0.01122,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229694502,0.0111,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229695141,0.01104,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229695581,0.0111,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229696008,0.01098,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229696216,0.01032,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229696431,0.01122,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229696634,0.01116,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229696810,0.01056,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229697047,0.01038,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229697253,0.0105,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229697676,0.01098,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229697881,0.0108,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229698093,0.01056,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229698306,0.01038,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229698520,0.0102,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229698739,0.01014,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229699410,0.01008,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229700052,0.01014,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229700695,0.0102,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229700908,0.01026,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229701359,0.01032,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229701572,0.00972,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229701809,0.00858,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229702018,0.00972,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229702201,0.0087,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229702419,0.00888,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229702631,0.00882,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229702846,0.00936,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229703080,0.01014,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229703291,0.01014,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229703292,0.0102,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229703497,0.00984,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229703728,0.01008,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229703938,0.0102,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229704150,0.01038,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229704372,0.01044,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229704584,0.01062,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229704793,0.01056,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229705018,0.01062,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229705464,0.01068,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229705678,0.01062,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229705886,0.01068,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229707173,0.0105,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229707383,0.01038,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229707607,0.01032,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229708026,0.01026,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229708245,0.00984,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229708454,0.00978,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229708659,0.0102,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229709099,0.00984,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229709311,0.00954,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229709555,0.00966,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229709737,0.00978,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229709984,0.01014,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229710199,0.01086,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229710416,0.01074,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229710647,0.01062,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229710864,0.01056,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229711077,0.0105,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229711287,0.01056,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229711503,0.01062,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229711684,0.01056,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229711897,0.01062,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229712137,0.01056,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229712346,0.01038,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229712793,0.01032,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229713498,0.01038,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229713728,0.01044,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229713972,0.01038,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229714204,0.0102,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229714435,0.01014,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229714668,0.00984,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229714902,0.01014,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229715139,0.00984,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229715612,0.00978,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229715907,0.00972,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229716144,0.00984,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229716395,0.0099,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229716675,0.0102,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229716895,0.01026,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229717172,0.01032,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229717637,0.01044,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229717890,0.01038,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229718892,0.01044,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229719398,0.0105,30575.0,30574.0,1.38790991]
["bitfinex","BTCUSD",1688229719667,0.01056,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229719906,0.01062,30575.0,30574.0,1.06083491]
["bitfinex","BTCUSD",1688229721167,0.669128,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229721386,1.080612,30575.0,30574.0,0.02]
["bitfinex","BTCUSD",1688229721595,1.080372,30575.0,30574.0,0.02]
["bitfinex","BTCUSD",1688229721803,1.063872,30575.0,30574.0,0.02]
["bitfinex","BTCUSD",1688229722018,1.063812,30575.0,30574.0,0.02]
["bitfinex","BTCUSD",1688229722302,1.063692,30575.0,30574.0,0.02]
["bitfinex","BTCUSD",1688229722528,1.28360881,30575.0,30574.0,0.02]
["bitfinex","BTCUSD",1688229722739,0.88862481,30575.0,30574.0,0.02]
["bitfinex","BTCUSD",1688229722961,0.88862481,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229722962,0.23449681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229723198,0.23389681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229723418,0.23425681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229723661,0.23467681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229723871,0.23449681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229724063,0.23461681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229724309,0.23497681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229724523,0.23479681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229724747,0.23509681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229724959,0.23611681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229725175,0.23641681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229725385,0.23539681,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229725597,0.23509681,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229725810,0.23557681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229726024,0.23605681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229726240,0.23659681,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229726461,0.23659681,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229726679,0.23659681,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229726680,0.01374,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229726893,0.01302,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229727107,0.01284,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229727351,0.01398,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229727564,0.01296,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229727772,0.01326,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229728223,0.01326,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229728440,0.0132,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229728685,0.01332,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229729132,0.01344,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229729350,0.0138,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229729561,0.0135,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229729774,0.01326,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229729981,0.01206,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229730200,0.01188,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229730414,0.01176,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229730843,0.0117,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229731061,0.01182,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229731292,0.01164,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229731501,0.01152,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229731715,0.22767773,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229731955,0.22785773,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229732160,0.22773773,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229732370,0.22767773,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229732589,0.22773773,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229732796,0.22779773,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229733016,0.22785773,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229733229,0.22767773,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229733442,0.55372173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229733653,0.55498173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229733865,0.88192573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229734079,0.55444173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229734287,0.55402173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229734494,0.22743773,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229734707,0.22707773,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229735077,0.22713773,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229735320,0.55420173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229735547,0.55528173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229735900,0.55510173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229736131,0.55510173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229736132,0.55486173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229736344,0.55498173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229736554,0.55486173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229736754,0.55474173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229736983,0.55426173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229737182,0.55432173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229737393,0.55420173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229737682,0.55432173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229737913,0.55420173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229738143,0.55426173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229738355,0.55420173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229738565,0.55444173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229738776,0.55492173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229738982,0.55480173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229739220,0.55486173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229739453,0.55414173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229739672,0.55432173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229739885,0.55480173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229740097,0.55444173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229740310,0.55414173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229740526,0.55432173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229740769,0.55426173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229740997,0.55414173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229741248,0.55450173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229741479,0.55444173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229741682,0.55486173,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229741894,0.55486173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229742116,0.55540173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229742325,0.55552173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229742580,0.55564173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229742792,0.55558173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229743000,0.55564173,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229743239,0.88276573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229743469,0.88282573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229743890,0.88276573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229744101,0.88282573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229744320,0.88276573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229744528,0.88270573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229744743,0.88240573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229744956,0.88228573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229745173,0.88210573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229745598,0.88204573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229745821,0.88192573,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229746042,0.666008,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229746242,0.665408,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229746451,0.665348,30575.0,30574.0,0.3638]
["bitfinex","BTCUSD",1688229746656,0.339004,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229746869,0.338584,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229747723,0.01146,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229748143,0.01128,30575.0,30574.0,0.690875]
["bitfinex","BTCUSD",1688229748355,0.01164,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229748587,0.01248,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229748801,0.0129,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229749008,0.01314,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229749215,0.01356,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229749423,0.01374,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229749642,0.0138,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229750068,0.01374,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229750289,0.01392,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229750503,0.01386,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229750718,0.01392,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229751383,0.01398,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229751604,0.01404,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229751812,0.01374,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229752027,0.0138,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229752467,0.01386,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229752941,0.0138,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229753365,0.01374,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229753584,0.01356,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229753790,0.01368,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229754039,0.01374,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229754254,0.01356,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229754464,0.01362,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229754672,0.01374,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229755116,0.01356,30575.0,30574.0,1.01795]
["bitfinex","BTCUSD",1688229755340,0.01356,30575.0,30574.0,1.11513294]
["bitfinex","BTCUSD",1688229755568,0.14732,30576.0,30574.0,2.40207479]
["bitfinex","BTCUSD",1688229755791,0.14732,30576.0,30575.0,0.4313]
["bitfinex","BTCUSD",1688229755793,0.14,30576.0,30575.0,0.4313]
["bitfinex","BTCUSD",1688229756009,0.14,30576.0,30575.0,1.61808215]
["bitfinex","BTCUSD",1688229756228,0.14,30576.0,30575.0,2.79654286]
["bitfinex","BTCUSD",1688229756449,0.15152,30576.0,30575.0,2.79654286]
["bitfinex","BTCUSD",1688229756668,0.15212,30576.0,30575.0,2.79654286]
["bitfinex","BTCUSD",1688229756884,0.1532,30576.0,30575.0,2.79654286]
["bitfinex","BTCUSD",1688229757100,0.15266,30576.0,30575.0,2.72904286]
["bitfinex","BTCUSD",1688229757336,0.15266,30576.0,30575.0,2.72404286]
["bitfinex","BTCUSD",1688229757549,0.15254,30576.0,30575.0,2.72404286]
["bitfinex","BTCUSD",1688229757760,0.15194,30576.0,30575.0,2.9399801]
["bitfinex","BTCUSD",1688229758005,0.15176,30576.0,30575.0,2.9399801]
["bitfinex","BTCUSD",1688229758223,0.15152,30576.0,30575.0,2.9399801]
["bitfinex","BTCUSD",1688229758440,0.15164,30576.0,30575.0,2.9399801]
["bitfinex","BTCUSD",1688229758688,0.152,30576.0,30575.0,2.9399801]
["bitfinex","BTCUSD",1688229758913,0.15158,30576.0,30575.0,2.9399801]
["bitfinex","BTCUSD",1688229759135,0.14,30576.0,30575.0,2.99506286]
["bitfinex","BTCUSD",1688229759320,0.14,30576.0,30575.0,3.1389483]
["bitfinex","BTCUSD",1688229760656,0.14,30576.0,30575.0,3.03553286]
["bitfinex","BTCUSD",1688229762885,0.14,30576.0,30575.0,3.05553286]
["bitfinex","BTCUSD",1688229763118,0.14,30576.0,30575.0,3.5739483]
["bitfinex","BTCUSD",1688229763342,0.14,30576.0,30575.0,4.6659745]
["bitfinex","BTCUSD",1688229763981,0.14,30576.0,30575.0,4.78365065]
["bitfinex","BTCUSD",1688229764193,0.14,30576.0,30575.0,4.62691416]
["bitfinex","BTCUSD",1688229766129,0.14,30576.0,30575.0,4.20098288]
["bitfinex","BTCUSD",1688229767491,0.14,30576.0,30575.0,4.31865903]
["bitfinex","BTCUSD",1688229767886,0.14,30576.0,30575.0,4.24027301]
["bitfinex","BTCUSD",1688229768147,0.14,30576.0,30575.0,4.62689765]
["bitfinex","BTCUSD",1688229768361,0.14,30576.0,30575.0,4.20095904]
["bitfinex","BTCUSD",1688229768797,0.14,30576.0,30575.0,4.90095904]
["bitfinex","BTCUSD",1688229769014,0.14,30576.0,30575.0,5.48363135]
["bitfinex","BTCUSD",1688229769236,0.14,30576.0,30575.0,5.4334552]
["bitfinex","BTCUSD",1688229770183,0.14,30576.0,30575.0,5.55094654]
["bitfinex","BTCUSD",1688229770403,4.76499772,30580.0,30575.0,5.55094654]
["bitfinex","BTCUSD",1688229770404,4.0120154,30580.0,30579.0,1.20939015]
["bitfinex","BTCUSD",1688229770634,4.0120154,30580.0,30579.0,2.97741259]
["bitfinex","BTCUSD",1688229770856,3.6177154,30580.0,30579.0,5.89358159]
["bitfinex","BTCUSD",1688229771069,3.6177154,30580.0,30579.0,5.93274155]
["bitfinex","BTCUSD",1688229771070,3.39342568,30580.0,30579.0,5.93274155]
["bitfinex","BTCUSD",1688229771285,3.39342568,30580.0,30579.0,5.86728155]
["bitfinex","BTCUSD",1688229771286,3.05521768,30580.0,30579.0,5.86728155]
["bitfinex","BTCUSD",1688229771497,2.71700968,30580.0,30579.0,5.86728155]
["bitfinex","BTCUSD",1688229771715,2.71700968,30580.0,30579.0,6.56728155]
["bitfinex","BTCUSD",1688229771934,2.71700968,30580.0,30579.0,6.84981135]
["bitfinex","BTCUSD",1688229772151,2.71700968,30580.0,30579.0,7.31067309]
["bitfinex","BTCUSD",1688229772371,2.71700968,30580.0,30579.0,6.88483606]
["bitfinex","BTCUSD",1688229772579,2.71700968,30580.0,30579.0,6.95026806]
["bitfinex","BTCUSD",1688229772799,2.71700968,30580.0,30579.0,6.85067378]
["bitfinex","BTCUSD",1688229773705,2.71700968,30580.0,30579.0,7.27644034]
["bitfinex","BTCUSD",1688229774154,2.71700968,30580.0,30579.0,6.85062456]
["bitfinex","BTCUSD",1688229774371,2.71700968,30580.0,30579.0,6.84992456]
["bitfinex","BTCUSD",1688229775673,2.71700968,30580.0,30579.0,6.96740166]
["bitfinex","BTCUSD",1688229776116,2.71700968,30580.0,30579.0,6.84992456]
["bitfinex","BTCUSD",1688229776334,2.85700968,30580.0,30579.0,6.84992456]
["bitfinex","BTCUSD",1688229776556,2.85700968,30580.0,30579.0,6.78446456]
["bitfinex","BTCUSD",1688229778165,2.71700968,30580.0,30579.0,6.78446456]
["bitfinex","BTCUSD",1688229778355,2.05064168,30580.0,30579.0,6.78446456]
["bitfinex","BTCUSD",1688229778612,2.05064168,30580.0,30579.0,6.84992456]
["bitfinex","BTCUSD",1688229779263,2.05064168,30580.0,30579.0,6.78446456]
["bitfinex","BTCUSD",1688229780088,2.05064168,30580.0,30579.0,5.58180314]
["bitfinex","BTCUSD",1688229780288,2.05064168,30580.0,30579.0,4.71540886]
["bitfinex","BTCUSD",1688229780492,2.05064168,30580.0,30579.0,3.88838786]
["bitfinex","BTCUSD",1688229780860,2.05064168,30580.0,30579.0,3.82295586]
["bitfinex","BTCUSD",1688229781815,2.05064168,30580.0,30579.0,3.84295586]
["bitfinex","BTCUSD",1688229782251,2.05064168,30580.0,30579.0,4.14295586]
["bitfinex","BTCUSD",1688229786839,2.05064168,30580.0,30579.0,4.21025586]
["bitfinex","BTCUSD",1688229792258,2.05064168,30580.0,30579.0,4.2265481]
["bitfinex","BTCUSD",1688229792465,2.05064168,30580.0,30579.0,4.3047608]
["bitfinex","BTCUSD",1688229792675,2.05064168,30580.0,30579.0,4.2265481]
["bitfinex","BTCUSD",1688229792893,2.05064168,30580.0,30579.0,4.9265481]
["bitfinex","BTCUSD",1688229793111,2.05064168,30580.0,30579.0,5.1265481]
["bitfinex","BTCUSD",1688229793349,2.05064168,30580.0,30579.0,5.3222379]
["bitfinex","BTCUSD",1688229793579,2.05064168,30580.0,30579.0,5.3876979]
["bitfinex","BTCUSD",1688229793798,1.8052139,30580.0,30579.0,5.3876979]
["bitfinex","BTCUSD",1688229794233,1.8052139,30580.0,30579.0,5.63057406]
["bitfinex","BTCUSD",1688229796401,1.73687906,30580.0,30579.0,5.6697368]
["bitfinex","BTCUSD",1688229797259,1.72262765,30580.0,30579.0,5.6697368]
["bitfinex","BTCUSD",1688229797478,1.72262765,30580.0,30579.0,5.86526039]
["bitfinex","BTCUSD",1688229797692,1.72262765,30580.0,30579.0,5.70889676]
["bitfinex","BTCUSD",1688229797915,1.31032811,30580.0,30579.0,5.86525376]
["bitfinex","BTCUSD",1688229798126,1.31032811,30580.0,30579.0,5.70889676]
["bitfinex","BTCUSD",1688229799256,1.31032811,30580.0,30579.0,5.96498237]
["bitfinex","BTCUSD",1688229799460,1.31032811,30580.0,30579.0,5.76918257]
["bitfinex","BTCUSD",1688229800112,1.31032811,30580.0,30579.0,5.96498237]
["bitfinex","BTCUSD",1688229800323,1.31032811,30580.0,30579.0,5.76918257]
["bitfinex","BTCUSD",1688229800533,1.31032811,30580.0,30579.0,5.66950445]
["bitfinex","BTCUSD",1688229800977,1.31032811,30580.0,30579.0,5.86530425]
["bitfinex","BTCUSD",1688229801186,1.31032811,30580.0,30579.0,5.66950445]
["bitfinex","BTCUSD",1688229803131,1.31032811,30580.0,30579.0,5.86530425]
["bitfinex","BTCUSD",1688229803556,1.31032811,30580.0,30579.0,5.70889676]
["bitfinex","BTCUSD",1688229804006,1.31032811,30580.0,30579.0,5.89558352]
["bitfinex","BTCUSD",1688229805320,1.31032811,30580.0,30579.0,5.91558352]
["bitfinex","BTCUSD",1688229806808,1.31032811,30580.0,30579.0,5.71978372]
["bitfinex","BTCUSD",1688229808080,1.31032811,30580.0,30579.0,5.91559314]
["bitfinex","BTCUSD",1688229808290,1.31032811,30580.0,30579.0,5.71978372]
["bitfinex","BTCUSD",1688229809818,1.31032811,30580.0,30579.0,5.33323486]
["bitfinex","BTCUSD",1688229810930,1.31032811,30580.0,30579.0,5.33143597]
["bitfinex","BTCUSD",1688229812688,1.31032811,30580.0,30579.0,5.32856649]
["bitfinex","BTCUSD",1688229812894,1.31032811,30580.0,30579.0,5.32798519]
["bitfinex","BTCUSD",1688229813364,1.31032811,30580.0,30579.0,5.32618624]
["bitfinex","BTCUSD",1688229815963,1.31032811,30580.0,30579.0,5.32438516]
["bitfinex","BTCUSD",1688229816372,1.31032811,30580.0,30579.0,5.3209349]
["bitfinex","BTCUSD",1688229816976,1.31032811,30580.0,30579.0,5.31748479]
["bitfinex","BTCUSD",1688229817508,1.31032811,30580.0,30579.0,5.31403468]
["bitfinex","BTCUSD",1688229817875,1.31032811,30580.0,30579.0,5.31116544]
["bitfinex","BTCUSD",1688229818104,1.31032811,30580.0,30579.0,5.3105842]
["bitfinex","BTCUSD",1688229818479,1.31032811,30580.0,30579.0,5.30713231]
["bitfinex","BTCUSD",1688229818916,1.31032811,30580.0,30579.0,5.30368042]
["bitfinex","BTCUSD",1688229819489,1.31032811,30580.0,30579.0,5.30023031]
["bitfinex","BTCUSD",1688229819898,1.31032811,30580.0,30579.0,5.2967802]
["bitfinex","BTCUSD",1688229820558,1.31032811,30580.0,30579.0,5.29333009]
["bitfinex","BTCUSD",1688229820955,1.31032811,30580.0,30579.0,5.28987779]
["bitfinex","BTCUSD",1688229825516,1.31032811,30580.0,30579.0,5.24987779]
["bitfinex","BTCUSD",1688229827247,1.31032811,30580.0,30579.0,5.04987779]
["bitfinex","BTCUSD",1688229829042,0.80055911,30580.0,30579.0,5.04987779]
["bitfinex","BTCUSD",1688229829243,0.42071311,30580.0,30579.0,5.04987779]
["bitfinex","BTCUSD",1688229829442,0.23752211,30580.0,30579.0,5.04987779]
["bitfinex","BTCUSD",1688229830080,0.1991,30585.0,30584.0,1.26603308]
["bitfinex","BTCUSD",1688229830251,0.1991,30585.0,30584.0,4.42630179]
["bitfinex","BTCUSD",1688229830656,0.1991,30585.0,30584.0,4.58975179]
["bitfinex","BTCUSD",1688229830865,16.0,30586.0,30585.0,1.49690408]
["bitfinex","BTCUSD",1688229831105,16.0,30586.0,30585.0,2.69536479]
["bitfinex","BTCUSD",1688229836833,16.0,30586.0,30585.0,2.99536479]
["bitfinex","BTCUSD",1688229841834,16.0,30586.0,30585.0,3.19536479]
["bitfinex","BTCUSD",1688229844955,16.0,30586.0,30585.0,3.32821479]
["bitfinex","BTCUSD",1688229845360,16.0,30586.0,30585.0,4.02821479]
["bitfinex","BTCUSD",1688229845961,16.0,30586.0,30585.0,3.96081479]
["bitfinex","BTCUSD",1688229846613,16.0,30586.0,30585.0,3.89536479]
["bitfinex","BTCUSD",1688229848062,15.164036,30586.0,30585.0,3.89536479]
["bitfinex","BTCUSD",1688229848282,14.997529,30586.0,30585.0,3.89536479]
["bitfinex","BTCUSD",1688229848686,14.997529,30586.0,30585.0,3.96276479]
["bitfinex","BTCUSD",1688229848896,14.992529,30586.0,30585.0,3.96276479]
["bitfinex","BTCUSD",1688229849344,14.992529,30586.0,30585.0,4.16276479]
["bitfinex","BTCUSD",1688229849345,14.24099,30586.0,30585.0,4.16276479]
["bitfinex","BTCUSD",1688229849605,14.054204,30586.0,30585.0,4.16276479]
["bitfinex","BTCUSD",1688229850240,13.25378813,30586.0,30585.0,4.48899181]
["bitfinex","BTCUSD",1688229850475,12.95422962,30586.0,30585.0,4.48899181]
["bitfinex","BTCUSD",1688229851103,12.57675962,30586.0,30585.0,4.48899181]
["bitfinex","BTCUSD",1688229851316,12.23192062,30586.0,30585.0,4.59083705]
["bitfinex","BTCUSD",1688229851525,12.06372262,30586.0,30585.0,4.59083705]
["bitfinex","BTCUSD",1688229852351,12.06372262,30586.0,30585.0,4.61461003]
["bitfinex","BTCUSD",1688229852561,12.06372262,30586.0,30585.0,4.81461003]
["bitfinex","BTCUSD",1688229852970,12.06372262,30586.0,30585.0,4.71276479]
["bitfinex","BTCUSD",1688229858451,11.56070562,30586.0,30585.0,4.71276479]
["bitfinex","BTCUSD",1688229859275,11.39106262,30586.0,30585.0,4.71276479]
["bitfinex","BTCUSD",1688229860095,11.39106262,30586.0,30585.0,4.51276479]
["bitfinex","BTCUSD",1688229865587,11.39106262,30586.0,30585.0,4.44536479]
["bitfinex","BTCUSD",1688229873280,11.39106262,30586.0,30585.0,4.22536479]
["bitfinex","BTCUSD",1688229873485,11.39106262,30586.0,30585.0,4.32914341]
["bitfinex","BTCUSD",1688229873688,11.39106262,30586.0,30585.0,4.22536479]
["bitfinex","BTCUSD",1688229873897,11.39106262,30586.0,30585.0,3.67536479]
["bitfinex","BTCUSD",1688229874100,11.45846262,30586.0,30585.0,3.67536479]
["bitfinex","BTCUSD",1688229874249,11.71464875,30586.0,30585.0,3.67536479]
["bitfinex","BTCUSD",1688229874611,11.71464875,30586.0,30585.0,2.97536479]
["bitfinex","BTCUSD",1688229875640,11.71464875,30586.0,30585.0,2.99536479]
["bitfinex","BTCUSD",1688229876195,11.45846262,30586.0,30585.0,2.99536479]
["bitfinex","BTCUSD",1688229881614,11.45761279,30586.0,30585.0,2.99536479]
["bitfinex","BTCUSD",1688229890976,11.39021279,30586.0,30585.0,3.01165703]
["bitfinex","BTCUSD",1688229891198,11.39021279,30586.0,30585.0,3.07905703]
["bitfinex","BTCUSD",1688229892961,11.39021279,30586.0,30585.0,3.77905703]
["bitfinex","BTCUSD",1688229893171,9.97249372,30586.0,30585.0,6.50623894]
["bitfinex","BTCUSD",1688229893389,9.41824872,30586.0,30585.0,6.74145756]
["bitfinex","BTCUSD",1688229893655,9.41824872,30586.0,30585.0,6.80042756]
["bitfinex","BTCUSD",1688229893836,9.41824872,30586.0,30585.0,6.84782756]
["bitfinex","BTCUSD",1688229894079,9.25374272,30586.0,30585.0,6.87962756]
["bitfinex","BTCUSD",1688229894289,8.75290272,30586.0,30585.0,6.92696756]
["bitfinex","BTCUSD",1688229894501,8.56513772,30586.0,30585.0,6.91910756]
["bitfinex","BTCUSD",1688229894707,8.56513772,30586.0,30585.0,6.93698756]
["bitfinex","BTCUSD",1688229894942,8.56513772,30586.0,30585.0,6.90272756]
["bitfinex","BTCUSD",1688229895155,8.56513772,30586.0,30585.0,6.89816756]
["bitfinex","BTCUSD",1688229895364,8.56513772,30586.0,30585.0,6.90458756]
["bitfinex","BTCUSD",1688229895571,8.56513772,30586.0,30585.0,6.87818756]
["bitfinex","BTCUSD",1688229895778,8.56513772,30586.0,30585.0,6.91616756]
["bitfinex","BTCUSD",1688229895975,8.39656572,30586.0,30585.0,6.90920756]
["bitfinex","BTCUSD",1688229896182,8.05942172,30586.0,30585.0,6.92756756]
["bitfinex","BTCUSD",1688229896381,8.05942172,30586.0,30585.0,6.89084756]
["bitfinex","BTCUSD",1688229896622,8.05942172,30586.0,30585.0,6.89558756]
["bitfinex","BTCUSD",1688229896796,8.05942172,30586.0,30585.0,6.91172756]
["bitfinex","BTCUSD",1688229896969,8.05942172,30586.0,30585.0,6.90650756]
["bitfinex","BTCUSD",1688229897172,8.05942172,30586.0,30585.0,6.89990756]
["bitfinex","BTCUSD",1688229897375,8.05942172,30586.0,30585.0,6.91574756]
["bitfinex","BTCUSD",1688229897581,8.05942172,30586.0,30585.0,6.89948756]
["bitfinex","BTCUSD",1688229897783,8.05942172,30586.0,30585.0,6.87986756]
["bitfinex","BTCUSD",1688229897984,8.05942172,30586.0,30585.0,6.84752756]
["bitfinex","BTCUSD",1688229898136,8.05942172,30586.0,30585.0,6.83720756]
["bitfinex","BTCUSD",1688229898337,8.05942172,30586.0,30585.0,6.79892756]
["bitfinex","BTCUSD",1688229898543,8.05942172,30586.0,30585.0,6.79340756]
["bitfinex","BTCUSD",1688229898798,8.05942172,30586.0,30585.0,6.81686756]
["bitfinex","BTCUSD",1688229899000,8.05942172,30586.0,30585.0,6.83756756]
["bitfinex","BTCUSD",1688229899321,8.05942172,30586.0,30585.0,6.83972756]
["bitfinex","BTCUSD",1688229899526,8.05942172,30586.0,30585.0,6.45040054]
["bitfinex","BTCUSD",1688229899730,8.05942172,30586.0,30585.0,8.22759247]
["bitfinex","BTCUSD",1688229899993,8.05942172,30586.0,30585.0,6.41349054]
["bitfinex","BTCUSD",1688229900200,8.05942172,30586.0,30585.0,6.42471054]
["bitfinex","BTCUSD",1688229900417,8.05942172,30586.0,30585.0,5.96459192]
["bitfinex","BTCUSD",1688229900629,8.05942172,30586.0,30585.0,5.67320479]
["bitfinex","BTCUSD",1688229900844,8.05942172,30586.0,30585.0,5.47205703]
["bitfinex","BTCUSD",1688229901062,8.05942172,30586.0,30585.0,5.17205703]
["bitfinex","BTCUSD",1688229902450,8.05942172,30586.0,30585.0,5.47205703]
["bitfinex","BTCUSD",1688229906579,8.05942172,30586.0,30585.0,5.85851686]
["bitfinex","BTCUSD",1688229908103,8.05942172,30586.0,30585.0,5.29720686]
["bitfinex","BTCUSD",1688229908348,8.05942172,30586.0,30585.0,5.64100686]
["bitfinex","BTCUSD",1688229910102,8.05942172,30586.0,30585.0,5.44100686]
["bitfinex","BTCUSD",1688229922668,8.05942172,30586.0,30585.0,5.64547423]
["bitfinex","BTCUSD",1688229923392,8.05942172,30586.0,30585.0,5.44100686]
["bitfinex","BTCUSD",1688229923640,8.05942172,30586.0,30585.0,5.64547569]
["bitfinex","BTCUSD",1688229928787,8.05942172,30586.0,30585.0,5.88049834]
["bitfinex","BTCUSD",1688229933105,8.05942172,30586.0,30585.0,5.94789834]
["bitfinex","BTCUSD",1688229933819,7.89302172,30586.0,30585.0,5.71287569]
["bitfinex","BTCUSD",1688229934038,7.89302172,30586.0,30585.0,7.35566835]
["bitfinex","BTCUSD",1688229934039,6.63932256,30586.0,30585.0,7.35566835]
["bitfinex","BTCUSD",1688229934263,5.93325856,30586.0,30585.0,7.51393835]
["bitfinex","BTCUSD",1688229934485,5.4337427,30586.0,30585.0,7.47271835]
["bitfinex","BTCUSD",1688229934705,5.4337427,30586.0,30585.0,7.45272256]
["bitfinex","BTCUSD",1688229934921,5.4337427,30586.0,30585.0,7.20186256]
["bitfinex","BTCUSD",1688229935140,4.7675267,30586.0,30585.0,7.20186256]
["bitfinex","BTCUSD",1688229935363,4.3237007,30586.0,30585.0,7.43232256]
["bitfinex","BTCUSD",1688229935585,4.3237007,30586.0,30585.0,7.44714256]
["bitfinex","BTCUSD",1688229935817,4.3237007,30586.0,30585.0,7.12107271]
["bitfinex","BTCUSD",1688229936040,4.1231807,30586.0,30585.0,7.49115142]
["bitfinex","BTCUSD",1688229936259,3.5264807,30586.0,30585.0,7.52001142]
["bitfinex","BTCUSD",1688229936474,3.3390117,30586.0,30585.0,7.53501142]
["bitfinex","BTCUSD",1688229936710,3.3390117,30586.0,30585.0,7.54569142]
["bitfinex","BTCUSD",1688229936929,3.3390117,30586.0,30585.0,7.54545142]
["bitfinex","BTCUSD",1688229937166,2.8235087,30586.0,30585.0,7.54611142]
["bitfinex","BTCUSD",1688229937373,2.4835797,30586.0,30585.0,7.54551142]
["bitfinex","BTCUSD",1688229937593,2.47540009,30586.0,30585.0,7.55067142]
["bitfinex","BTCUSD",1688229937806,2.47540009,30586.0,30585.0,7.55325142]
["bitfinex","BTCUSD",1688229938042,2.47540009,30586.0,30585.0,7.55679142]
["bitfinex","BTCUSD",1688229938259,2.14325609,30586.0,30585.0,7.45786142]
["bitfinex","BTCUSD",1688229938537,1.62274709,30586.0,30585.0,7.45180142]
["bitfinex","BTCUSD",1688229938748,1.62274709,30586.0,30585.0,7.42642142]
["bitfinex","BTCUSD",1688229938974,1.62274709,30586.0,30585.0,7.42096142]
["bitfinex","BTCUSD",1688229939200,1.62274709,30586.0,30585.0,7.42210142]
["bitfinex","BTCUSD",1688229939420,1.62274709,30586.0,30585.0,7.13644142]
["bitfinex","BTCUSD",1688229939640,1.62274709,30586.0,30585.0,7.36366142]
["bitfinex","BTCUSD",1688229939641,1.59774709,30586.0,30585.0,7.36366142]
["bitfinex","BTCUSD",1688229939854,1.59774709,30586.0,30585.0,7.38628142]
["bitfinex","BTCUSD",1688229940069,1.59774709,30586.0,30585.0,7.41820142]
["bitfinex","BTCUSD",1688229940287,1.59774709,30586.0,30585.0,7.43104142]
["bitfinex","BTCUSD",1688229940509,1.59774709,30586.0,30585.0,7.41238142]
["bitfinex","BTCUSD",1688229940717,1.59774709,30586.0,30585.0,7.41262142]
["bitfinex","BTCUSD",1688229940929,1.59774709,30586.0,30585.0,7.40572142]
["bitfinex","BTCUSD",1688229941138,1.59774709,30586.0,30585.0,7.40782142]
["bitfinex","BTCUSD",1688229941359,1.59774709,30586.0,30585.0,7.40872142]
["bitfinex","BTCUSD",1688229941579,1.59774709,30586.0,30585.0,7.40164142]
["bitfinex","BTCUSD",1688229941813,1.59774709,30586.0,30585.0,7.40212142]
["bitfinex","BTCUSD",1688229942033,1.59774709,30586.0,30585.0,7.41154142]
["bitfinex","BTCUSD",1688229942259,1.59774709,30586.0,30585.0,7.44442142]
["bitfinex","BTCUSD",1688229942473,1.59774709,30586.0,30585.0,7.46128142]
["bitfinex","BTCUSD",1688229942690,1.59774709,30586.0,30585.0,7.47052142]
["bitfinex","BTCUSD",1688229942912,1.59774709,30586.0,30585.0,7.47238142]
["bitfinex","BTCUSD",1688229943134,1.59774709,30586.0,30585.0,7.47262142]
["bitfinex","BTCUSD",1688229943351,1.59774709,30586.0,30585.0,7.12798271]
["bitfinex","BTCUSD",1688229943573,1.59774709,30586.0,30585.0,7.12918271]
["bitfinex","BTCUSD",1688229943740,1.59774709,30586.0,30585.0,7.12912271]
["bitfinex","BTCUSD",1688229943962,1.59774709,30586.0,30585.0,7.11052271]
["bitfinex","BTCUSD",1688229944142,1.59774709,30586.0,30585.0,7.09747047]
["bitfinex","BTCUSD",1688229944341,1.59774709,30586.0,30585.0,7.09675047]
["bitfinex","BTCUSD",1688229944538,1.59774709,30586.0,30585.0,7.10575047]
["bitfinex","BTCUSD",1688229944716,1.59774709,30586.0,30585.0,7.10719047]
["bitfinex","BTCUSD",1688229944938,1.59774709,30586.0,30585.0,7.11487047]
["bitfinex","BTCUSD",1688229945140,1.59774709,30586.0,30585.0,7.11301047]
["bitfinex","BTCUSD",1688229945369,1.59774709,30586.0,30585.0,7.11265047]
["bitfinex","BTCUSD",1688229945580,1.59774709,30586.0,30585.0,7.09351047]
["bitfinex","BTCUSD",1688229945788,1.59774709,30586.0,30585.0,7.09813047]
["bitfinex","BTCUSD",1688229945995,1.59774709,30586.0,30585.0,7.10641047]
["bitfinex","BTCUSD",1688229946238,1.59774709,30586.0,30585.0,7.09801047]
["bitfinex","BTCUSD",1688229946473,1.59774709,30586.0,30585.0,7.10635047]
["bitfinex","BTCUSD",1688229946682,1.59774709,30586.0,30585.0,7.11085047]
["bitfinex","BTCUSD",1688229946891,1.59774709,30586.0,30585.0,7.11007047]
["bitfinex","BTCUSD",1688229947092,1.59774709,30586.0,30585.0,7.12111047]
["bitfinex","BTCUSD",1688229947294,1.59774709,30586.0,30585.0,7.11349047]
["bitfinex","BTCUSD",1688229947500,1.59774709,30586.0,30585.0,7.11613047]
["bitfinex","BTCUSD",1688229947712,1.59774709,30586.0,30585.0,7.11625047]
["bitfinex","BTCUSD",1688229947926,1.59774709,30586.0,30585.0,7.11817047]
["bitfinex","BTCUSD",1688229948140,1.59774709,30586.0,30585.0,7.12687047]
["bitfinex","BTCUSD",1688229948341,1.59774709,30586.0,30585.0,7.11349047]
["bitfinex","BTCUSD",1688229948555,1.59774709,30586.0,30585.0,7.46160918]
["bitfinex","BTCUSD",1688229948760,1.59774709,30586.0,30585.0,7.46280918]
["bitfinex","BTCUSD",1688229948980,1.59774709,30586.0,30585.0,7.43880918]
["bitfinex","BTCUSD",1688229949189,1.59774709,30586.0,30585.0,7.42782918]
["bitfinex","BTCUSD",1688229949413,1.59774709,30586.0,30585.0,7.42974918]
["bitfinex","BTCUSD",1688229949621,1.59774709,30586.0,30585.0,7.40442918]
["bitfinex","BTCUSD",1688229949835,1.59774709,30586.0,30585.0,7.39806918]
["bitfinex","BTCUSD",1688229950042,1.59774709,30586.0,30585.0,7.39542918]
["bitfinex","BTCUSD",1688229950268,1.59774709,30586.0,30585.0,7.38462918]
["bitfinex","BTCUSD",1688229950476,1.59774709,30586.0,30585.0,7.39680918]
["bitfinex","BTCUSD",1688229950685,1.59774709,30586.0,30585.0,6.48550284]
["bitfinex","BTCUSD",1688229950898,1.59774709,30586.0,30585.0,6.37918345]
["bitfinex","BTCUSD",1688229951349,1.59774709,30586.0,30585.0,6.59926345]
["bitfinex","BTCUSD",1688229951554,1.59774709,30586.0,30585.0,6.63940345]
["bitfinex","BTCUSD",1688229951832,1.59774709,30586.0,30585.0,6.70102345]
["bitfinex","BTCUSD",1688229952005,1.59774709,30586.0,30585.0,6.69520345]
["bitfinex","BTCUSD",1688229952212,1.59774709,30586.0,30585.0,6.71416345]
["bitfinex","BTCUSD",1688229952430,1.59774709,30586.0,30585.0,6.71236345]
["bitfinex","BTCUSD",1688229952669,1.59774709,30586.0,30585.0,6.69898345]
["bitfinex","BTCUSD",1688229952876,1.59774709,30586.0,30585.0,6.70036345]
["bitfinex","BTCUSD",1688229953086,1.59774709,30586.0,30585.0,6.69796345]
["bitfinex","BTCUSD",1688229953294,1.59774709,30586.0,30585.0,6.70126345]
["bitfinex","BTCUSD",1688229953518,1.59774709,30586.0,30585.0,6.71500345]
["bitfinex","BTCUSD",1688229953734,1.59774709,30586.0,30585.0,6.71398345]
["bitfinex","BTCUSD",1688229953969,1.59774709,30586.0,30585.0,6.70324345]
["bitfinex","BTCUSD",1688229954189,1.59774709,30586.0,30585.0,6.73060345]
["bitfinex","BTCUSD",1688229954417,1.59774709,30586.0,30585.0,6.72646345]
["bitfinex","BTCUSD",1688229954613,1.59774709,30586.0,30585.0,6.72742345]
["bitfinex","BTCUSD",1688229954821,1.59774709,30586.0,30585.0,6.72376345]
["bitfinex","BTCUSD",1688229955046,1.59774709,30586.0,30585.0,6.72574345]
["bitfinex","BTCUSD",1688229955468,1.59774709,30586.0,30585.0,6.72604345]
["bitfinex","BTCUSD",1688229955676,1.59774709,30586.0,30585.0,6.72682345]
["bitfinex","BTCUSD",1688229955890,1.59774709,30586.0,30585.0,6.67618345]
["bitfinex","BTCUSD",1688229956098,1.59774709,30586.0,30585.0,6.71194345]
["bitfinex","BTCUSD",1688229956310,1.59774709,30586.0,30585.0,6.72118345]
["bitfinex","BTCUSD",1688229956511,1.59774709,30586.0,30585.0,6.72520345]
["bitfinex","BTCUSD",1688229956695,1.59774709,30586.0,30585.0,6.72496345]
["bitfinex","BTCUSD",1688229956926,1.59774709,30586.0,30585.0,6.72334345]
["bitfinex","BTCUSD",1688229957101,1.59774709,30586.0,30585.0,6.72244345]
["bitfinex","BTCUSD",1688229957340,1.59774709,30586.0,30585.0,6.72490345]
["bitfinex","BTCUSD",1688229957662,1.59774709,30586.0,30585.0,6.72736345]
["bitfinex","BTCUSD",1688229957834,1.59774709,30586.0,30585.0,6.72766345]
["bitfinex","BTCUSD",1688229958048,1.59774709,30586.0,30585.0,6.72802345]
["bitfinex","BTCUSD",1688229958173,1.59774709,30586.0,30585.0,6.72364345]
["bitfinex","BTCUSD",1688229958381,1.59774709,30586.0,30585.0,6.72196345]
["bitfinex","BTCUSD",1688229958593,1.59774709,30586.0,30585.0,6.74176345]
["bitfinex","BTCUSD",1688229958803,1.59774709,30586.0,30585.0,6.90289345]
["bitfinex","BTCUSD",1688229959017,1.59774709,30586.0,30585.0,6.86155345]
["bitfinex","BTCUSD",1688229959230,1.59774709,30586.0,30585.0,6.83245345]
["bitfinex","BTCUSD",1688229959444,1.59774709,30586.0,30585.0,6.85459345]
["bitfinex","BTCUSD",1688229959654,1.59774709,30586.0,30585.0,6.81985345]
["bitfinex","BTCUSD",1688229959861,1.59774709,30586.0,30585.0,6.84955345]
["bitfinex","BTCUSD",1688229960070,1.59774709,30586.0,30585.0,6.85633345]
["bitfinex","BTCUSD",1688229960283,1.59774709,30586.0,30585.0,6.82681345]
["bitfinex","BTCUSD",1688229960499,1.59774709,30586.0,30585.0,6.85765345]
["bitfinex","BTCUSD",1688229960723,1.59774709,30586.0,30585.0,6.85789345]
["bitfinex","BTCUSD",1688229960935,1.59774709,30586.0,30585.0,6.87715345]
["bitfinex","BTCUSD",1688229961142,1.59774709,30586.0,30585.0,6.86857345]
["bitfinex","BTCUSD",1688229961406,1.59774709,30586.0,30585.0,6.87007345]
["bitfinex","BTCUSD",1688229961564,1.59774709,30586.0,30585.0,6.85429345]
["bitfinex","BTCUSD",1688229961775,1.59774709,30586.0,30585.0,6.86275345]
["bitfinex","BTCUSD",1688229962009,1.59774709,30586.0,30585.0,6.87379345]
["bitfinex","BTCUSD",1688229962221,1.59774709,30586.0,30585.0,6.85645345]
["bitfinex","BTCUSD",1688229962441,1.59774709,30586.0,30585.0,6.94789345]
["bitfinex","BTCUSD",1688229962669,1.59774709,30586.0,30585.0,6.94123345]
["bitfinex","BTCUSD",1688229962885,1.59774709,30586.0,30585.0,6.91015345]
["bitfinex","BTCUSD",1688229963094,1.59774709,30586.0,30585.0,6.91105345]
["bitfinex","BTCUSD",1688229963310,1.59774709,30586.0,30585.0,6.89923345]
["bitfinex","BTCUSD",1688229963522,1.59774709,30586.0,30585.0,6.88915345]
["bitfinex","BTCUSD",1688229963737,1.59774709,30586.0,30585.0,6.86227345]
["bitfinex","BTCUSD",1688229963977,1.18555776,30586.0,30585.0,6.82765345]
["bitfinex","BTCUSD",1688229964198,1.25295776,30586.0,30585.0,6.84217542]
["bitfinex","BTCUSD",1688229964425,1.25295776,30586.0,30585.0,6.57787542]
["bitfinex","BTCUSD",1688229965351,1.25295776,30586.0,30585.0,6.13812462]
["bitfinex","BTCUSD",1688229966020,1.18555776,30586.0,30585.0,6.13812462]
["bitfinex","BTCUSD",1688229966235,1.18555776,30586.0,30585.0,6.57788179]
["bitfinex","BTCUSD",1688229971674,1.25295776,30586.0,30585.0,6.57788179]
["bitfinex","BTCUSD",1688229972350,1.25295776,30586.0,30585.0,6.34259982]
["bitfinex","BTCUSD",1688229972593,1.25295776,30586.0,30585.0,6.13812462]
["bitfinex","BTCUSD",1688229972594,1.18555776,30586.0,30585.0,6.13812462]
["bitfinex","BTCUSD",1688229972803,1.18555776,30586.0,30585.0,6.37340659]
["bitfinex","BTCUSD",1688229973877,1.18555776,30586.0,30585.0,6.34259826]
["bitfinex","BTCUSD",1688229974096,1.18555776,30586.0,30585.0,6.37340659]
["bitfinex","BTCUSD",1688229975184,1.18555776,30586.0,30585.0,6.57787931]
["bitfinex","BTCUSD",1688229976865,1.18555776,30586.0,30585.0,6.37340659]
["bitfinex","BTCUSD",1688229977485,1.18555776,30586.0,30585.0,6.5778782]
["bitfinex","BTCUSD",1688229977959,1.18555776,30586.0,30585.0,6.13812462]
["bitfinex","BTCUSD",1688229978190,1.18555776,30586.0,30585.0,6.37340659]
["bitfinex","BTCUSD",1688229978607,1.18555776,30586.0,30585.0,6.13812462]
["bitfinex","BTCUSD",1688229978858,1.18555776,30586.0,30585.0,6.34259775]
["bitfinex","BTCUSD",1688229979748,1.18555776,30586.0,30585.0,6.13812462]
["bitfinex","BTCUSD",1688229989905,1.18555776,30586.0,30585.0,6.34260064]
["bitfinex","BTCUSD",1688229994515,1.18555776,30586.0,30585.0,5.02378458]
["bitfinex","BTCUSD",1688229994516,1.25235776,30586.0,30585.0,5.02378458]
["bitfinex","BTCUSD",1688229994966,1.25603359,30586.0,30585.0,5.02378458]
["bitfinex","BTCUSD",1688229995191,1.25603359,30586.0,30585.0,4.82772462]
["bitfinex","BTCUSD",1688229995416,1.25235776,30586.0,30585.0,4.82772462]
["bitfinex","BTCUSD",1688229995862,1.25574213,30586.0,30585.0,4.12772462]
["bitfinex","BTCUSD",1688229996507,1.25574213,30586.0,30585.0,4.42772462]
["bitfinex","BTCUSD",1688229996711,1.25235776,30586.0,30585.0,4.42772462]
["bitfinex","BTCUSD",1688229997355,1.25235776,30586.0,30585.0,5.12772462]
["bitfinex","BTCUSD",1688229997983,1.18555776,30586.0,30585.0,5.12772462]
["bitfinex","BTCUSD",1688230001045,1.18555776,30586.0,30585.0,4.77381769]
["bitfinex","BTCUSD",1688230001304,1.18555776,30586.0,30585.0,4.57772462]
["bitfinex","BTCUSD",1688230001801,1.18555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230003954,1.18555776,30586.0,30585.0,4.57772462]
["bitfinex","BTCUSD",1688230005662,1.18555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230015504,1.18555776,30586.0,30585.0,4.57772462]
["bitfinex","BTCUSD",1688230020011,1.18555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230021307,1.18555776,30586.0,30585.0,4.07387423]
["bitfinex","BTCUSD",1688230021755,1.18555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230022182,1.25295776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230024166,1.18555776,30586.0,30585.0,4.07387322]
["bitfinex","BTCUSD",1688230025881,1.18555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230026105,1.18555776,30586.0,30585.0,4.07387471]
["bitfinex","BTCUSD",1688230030130,1.34555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230032444,1.34555776,30586.0,30585.0,4.57772462]
["bitfinex","BTCUSD",1688230035510,1.34555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230042614,1.34555776,30586.0,30585.0,4.07394486]
["bitfinex","BTCUSD",1688230044735,1.34555776,30586.0,30585.0,3.87772462]
["bitfinex","BTCUSD",1688230046646,1.34555776,30586.0,30585.0,2.98392462]
["bitfinex","BTCUSD",1688230046862,1.34555776,30586.0,30585.0,3.18014245]
["bitfinex","BTCUSD",1688230047932,1.34555776,30586.0,30585.0,2.85318545]
["bitfinex","BTCUSD",1688230048166,1.34555776,30586.0,30585.0,3.18014245]
["bitfinex","BTCUSD",1688230048369,1.34555776,30586.0,30585.0,2.85318545]
["bitfinex","BTCUSD",1688230049039,1.34555776,30586.0,30585.0,3.52394245]
["bitfinex","BTCUSD",1688230051501,1.34555776,30586.0,30585.0,3.68090697]
["bitfinex","BTCUSD",1688230052577,1.34555776,30586.0,30585.0,3.48468914]
["bitfinex","BTCUSD",1688230055666,1.34555776,30586.0,30585.0,3.14088914]
["bitfinex","BTCUSD",1688230057751,1.34555776,30586.0,30585.0,2.97747914]
["bitfinex","BTCUSD",1688230059508,1.34555776,30586.0,30585.0,3.09519031]
["bitfinex","BTCUSD",1688230060001,1.70034208,30586.0,30585.0,2.76823331]
["bitfinex","BTCUSD",1688230060952,1.94034208,30586.0,30585.0,2.00263171]
["bitfinex","BTCUSD",1688230061162,1.94034208,30586.0,30585.0,1.61617188]
["bitfinex","BTCUSD",1688230061163,2.26728808,30586.0,30585.0,1.61617188]
["bitfinex","BTCUSD",1688230061558,2.26728808,30586.0,30585.0,1.55693127]
["bitfinex","BTCUSD",1688230061775,2.26728808,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230061776,2.92724008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230061990,2.92844008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230062198,2.92784008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230062411,2.92790008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230062627,2.92784008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230063055,3.13000008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230063263,3.12958008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230063539,3.12922008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230063757,3.12964008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230063964,3.12928008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230064222,3.12970008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230064461,3.12826008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230064692,3.12856008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230064922,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230065152,2.80185408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230065608,2.80191408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230065824,2.80233408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230066046,2.80173408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230066249,2.80131408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230066459,2.80275408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230066658,3.12970008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230066864,3.12904008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230067064,3.12862008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230067265,3.12868008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230067473,3.12874008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230067673,3.12886008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230067882,3.12976008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230068089,3.12904008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230068295,3.12910008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230068518,3.12916008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230068794,3.12964008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230069015,3.12916008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230069278,3.12958008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230069495,3.12904008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230069697,3.12886008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230069900,3.12898008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230070112,3.12904008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230070308,3.12910008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230070511,3.12928008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230070708,3.12874008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230070921,3.12886008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230071142,3.12796008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230071344,2.80167408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230071548,2.80089408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230071799,2.79423408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230071987,2.80101408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230072200,2.80131408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230072431,2.80173408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230072583,2.80185408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230072766,2.80191408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230072974,2.80209408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230073179,2.80197408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230073544,2.80209408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230073748,2.80227408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230073951,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230074156,2.80233408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230074373,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230074575,3.12916008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230074984,3.12922008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230075211,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230075430,2.80215408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230076292,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230076702,2.80227408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230076914,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230077122,2.80233408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230077326,2.80215408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230077945,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230078150,2.80215408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230078351,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230078559,2.80209408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230078815,2.80203408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230079020,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230079214,2.80227408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230079471,2.80215408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230079681,2.80209408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230079901,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230080110,2.80215408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230080287,2.80209408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230080926,2.80221408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230081225,2.80263408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230081419,3.12970008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230081657,3.12982008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230081859,3.13000008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230082068,3.13006008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230082276,3.13156008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230082509,3.13174008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230082719,3.13132008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230082964,3.13114008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230083184,3.13096008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230083396,3.13060008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230083606,3.13036008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230083818,3.12982008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230084025,3.13018008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230084247,3.13006008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230084872,3.13012008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230085049,3.12976008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230085255,3.13072008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230085463,3.13018008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230085669,3.12970008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230085911,3.12982008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230086138,3.12904008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230086358,3.12802008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230086575,2.80173408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230086780,2.73583408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230087026,2.73649408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230087244,2.73679408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230087461,2.73703408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230087666,3.06518008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230087875,3.06512008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230088080,3.06464008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230088293,3.06458008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230088502,2.73709408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230088733,2.73673408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230088907,2.73679408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230089116,2.73703408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230089323,2.73709408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230089548,2.73715408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230089758,2.73721408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230089979,2.73715408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230090599,2.73721408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230090810,2.73727408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230091018,3.06416008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230091280,3.06422008,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230091494,2.73697408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230091700,2.73715408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230091906,2.73709408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230092111,2.73715408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230092324,2.73721408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230092530,2.73715408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230093150,2.73739408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230093359,2.73727408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230093561,2.73703408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230093770,2.73709408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230094194,2.73721408,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230094416,2.44940976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230094654,2.44946976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230094864,2.44952976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230095087,2.44147976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230095297,2.44141976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230095511,2.44147976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230095720,2.44153976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230095947,2.44141976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230096160,2.44147976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230096366,2.44153976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230096572,2.44177976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230096795,2.44171976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230097215,2.44189976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230097428,2.44171976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230098117,2.44159976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230098321,2.44165976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230098545,2.44159976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230098773,2.44165976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230099257,2.44171976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230099462,2.44165976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230099642,2.44171976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230100060,2.44177976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230100279,2.44171976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230100693,2.44147976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230100900,2.44153976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230101103,2.44171976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230101547,2.11471376,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230101751,2.11465376,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230101955,2.11459376,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230102385,1.78752776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230102607,1.78758776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230103250,1.78764776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230103461,1.78758776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230103673,1.78764776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230104345,2.11465376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230104548,2.11471376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230104765,2.11465376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230104958,2.11471376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230105155,2.11459376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230105418,2.11465376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230106228,2.11459376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230106572,2.11453376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230107024,2.11459376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230107235,2.11435376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230107461,1.78764776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230107694,2.11465376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230107841,2.11459376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230108036,2.11465376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230108440,2.11447376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230108640,2.11459376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230108836,2.11465376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230109167,2.11459376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230109342,2.11441376,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230109510,1.78764776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230109933,1.78758776,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230110273,1.78758776,30586.0,30585.0,1.58388827]
["bitfinex","BTCUSD",1688230110485,1.78752776,30586.0,30585.0,1.58388827]
["bitfinex","BTCUSD",1688230110690,1.78776776,30586.0,30585.0,1.58388827]
["bitfinex","BTCUSD",1688230110924,2.11465376,30586.0,30585.0,1.58388827]
["bitfinex","BTCUSD",1688230111148,1.78752776,30586.0,30585.0,1.58388827]
["bitfinex","BTCUSD",1688230111354,1.78770776,30586.0,30585.0,1.58388827]
["bitfinex","BTCUSD",1688230111560,1.78752776,30586.0,30585.0,1.58388827]
["bitfinex","BTCUSD",1688230111777,2.44171976,30586.0,30585.0,1.25693127]
["bitfinex","BTCUSD",1688230111980,2.44279976,30586.0,30585.0,1.25693127]
["bitfinex","BTCUSD",1688230112181,2.44237976,30586.0,30585.0,1.25693127]
["bitfinex","BTCUSD",1688230112386,2.44219976,30586.0,30585.0,1.25693127]
["bitfinex","BTCUSD",1688230112594,2.44183976,30586.0,30585.0,1.25693127]
["bitfinex","BTCUSD",1688230112805,2.44171976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230113219,2.44159976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230113429,2.11441376,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230113654,2.44153976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230113867,2.44123976,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230114069,1.78746776,30586.0,30585.0,1.83237471]
["bitfinex","BTCUSD",1688230114299,1.78758776,30586.0,30585.0,1.83237471]
["bitfinex","BTCUSD",1688230114516,1.34452776,30586.0,30585.0,2.32510227]
["bitfinex","BTCUSD",1688230114728,1.33750776,30586.0,30585.0,2.90784049]
["bitfinex","BTCUSD",1688230116198,1.33750776,30586.0,30585.0,2.75087597]
["bitfinex","BTCUSD",1688230117677,1.33750776,30586.0,30585.0,2.32512785]
["bitfinex","BTCUSD",1688230125572,1.33750776,30586.0,30585.0,3.09012157]
["bitfinex","BTCUSD",1688230126015,1.33750776,30586.0,30585.0,3.15557157]
["bitfinex","BTCUSD",1688230126154,1.33750776,30586.0,30585.0,3.27327519]
["bitfinex","BTCUSD",1688230126563,1.33750776,30586.0,30585.0,3.15557157]
["bitfinex","BTCUSD",1688230126846,1.33750776,30586.0,30585.0,3.85557157]
["bitfinex","BTCUSD",1688230130394,1.33750776,30586.0,30585.0,3.97324231]
["bitfinex","BTCUSD",1688230131198,1.33750776,30586.0,30585.0,3.85557157]
["bitfinex","BTCUSD",1688230132293,1.33750776,30586.0,30585.0,3.9732315]
["bitfinex","BTCUSD",1688230134111,1.33750776,30586.0,30585.0,3.81626698]
["bitfinex","BTCUSD",1688230137103,1.33750776,30586.0,30585.0,3.75081698]
["bitfinex","BTCUSD",1688230140225,1.33750776,30586.0,30585.0,3.9077815]
["bitfinex","BTCUSD",1688230142014,1.33750776,30586.0,30585.0,3.2077815]
["bitfinex","BTCUSD",1688230142191,1.33750776,30586.0,30585.0,3.05081698]
["bitfinex","BTCUSD",1688230143986,1.33750776,30586.0,30585.0,2.98351698]
["bitfinex","BTCUSD",1688230144210,1.33750776,30586.0,30585.0,1.27688331]
["bitfinex","BTCUSD",1688230144421,1.66445376,30586.0,30585.0,1.27688331]
["bitfinex","BTCUSD",1688230144705,1.67177376,30586.0,30585.0,1.27688331]
["bitfinex","BTCUSD",1688230144919,1.67207376,30586.0,30585.0,1.19846071]
["bitfinex","BTCUSD",1688230145131,1.67207376,30586.0,30585.0,1.52541771]
["bitfinex","BTCUSD",1688230145132,1.34542776,30586.0,30585.0,1.52541771]
["bitfinex","BTCUSD",1688230145349,1.34512776,30586.0,30585.0,1.52541771]
["bitfinex","BTCUSD",1688230145791,1.34482776,30586.0,30585.0,1.52541771]
["bitfinex","BTCUSD",1688230146007,1.34482776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230146008,1.33750776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230146226,1.34374776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230146442,1.34380776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230146671,1.33750776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230146888,1.41144776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230147104,1.41168776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230147319,1.41192776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230147533,1.41234776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230147740,1.41168776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230147958,1.41216776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230148139,1.41294776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230148362,1.41372776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230148578,1.41414776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230148791,1.41426776,30586.0,30585.0,1.85237471]
["bitfinex","BTCUSD",1688230149009,1.74241376,30586.0,30585.0,1.19846071]
["bitfinex","BTCUSD",1688230149231,2.29087324,30586.0,30585.0,1.17846071]
["bitfinex","BTCUSD",1688230149438,1.96278724,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230149669,1.96188724,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230149879,1.96134724,30586.0,30585.0,1.50541771]
["bitfinex","BTCUSD",1688230150093,1.96134724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230150094,1.96050724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230150305,1.96026724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230150539,1.96074724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230150749,1.96164724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230150987,1.96200724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230151201,1.96236724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230151411,1.96158724,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230151617,1.96140724,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230151838,1.63380124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230152056,1.63338124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230152316,1.63308124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230152538,1.63296124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230152768,1.63386124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230152978,1.63404124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230153202,1.63458124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230153414,1.63398124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230153621,1.63362124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230154040,1.63308124,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230154272,1.95918724,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230154479,1.95936724,30586.0,30585.0,1.49541771]
["bitfinex","BTCUSD",1688230154681,1.96062724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230154946,1.96068724,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230155157,2.61451924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230155369,2.61463924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230155784,2.61475924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230156013,2.61451924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230156268,2.61439924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230156902,2.61433924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230157119,2.61439924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230157328,2.61445924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230157743,2.61451924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230157925,2.28745324,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230158336,2.28751324,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230158540,2.28757324,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230158743,2.28847324,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230158950,2.61637924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230159158,2.61667924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230159376,2.61721924,30586.0,30585.0,1.16846071]
["bitfinex","BTCUSD",1688230159587,2.61691924,30586.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230159795,0.0574,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230160002,0.711314,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230160237,0.719054,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230160438,0.97070691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230160654,0.97064691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230160866,0.97058691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230161071,0.97052691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230161511,0.97040691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230161721,0.97028691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230161896,0.97016691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230162101,0.97004691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230162309,0.97022691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230162505,0.64290991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230162708,0.64326991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230162913,0.97058691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230163073,0.97100691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230163281,0.97118691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230163529,0.64434991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230163736,0.64446991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230163956,0.64452991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230164162,0.64476991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230164363,0.64548991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230164519,0.64458991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230164719,0.97112691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230164948,0.97064691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230165182,0.97046691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230165392,0.97064691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230165597,0.97058691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230165803,0.97076691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230166030,0.97088691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230166230,0.97130691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230166440,0.97154691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230166650,0.64482991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230166872,0.64494991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230167083,0.64476991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230167287,0.31709291,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230167492,0.64512991,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230167702,0.31841291,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230167905,0.97166691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230168321,0.97220691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230168528,0.97226691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230168943,0.97244691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230169149,0.97232691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230169353,0.97256691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230169563,0.97238691,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230170121,0.97232691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230170327,0.97214691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230170525,0.97226691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230170729,0.97232691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230170934,0.97226691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230171232,0.97238691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230171444,0.97226691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230171613,0.97238691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230171820,0.97244691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230172031,0.97220691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230172274,0.97250691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230172472,0.97232691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230172677,0.97220691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230173150,0.97226691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230173355,0.97220691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230173782,0.97232691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230174012,0.97178691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230174224,0.97190691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230174862,0.97220691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230175130,0.97214691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230175318,0.97292691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230175571,0.97262691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230175787,0.97214691,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230175999,1.29850391,30585.0,30584.0,1.37809329]
["bitfinex","BTCUSD",1688230176221,1.33874391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230176446,1.33862391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230176655,1.33850391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230176873,1.33814391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230177084,1.28092391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230177295,1.28128391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230177507,1.28140391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230177711,1.28188391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230178024,1.28230391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230178237,1.28290391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230178466,1.28344391,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230178697,1.032151,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230178944,1.31960102,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230179153,1.31972102,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230179382,1.31984102,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230179605,1.31978102,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230180589,1.31960102,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230180824,1.31990102,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230181035,1.32020102,30585.0,30584.0,0.2]
["bitfinex","BTCUSD",1688230181241,1.32020102,30585.0,30582.0,0.02560253]
["bitfinex","BTCUSD",1688230181242,1.32008102,30585.0,30582.0,0.02560253]
["bitfinex","BTCUSD",1688230181455,1.32020102,30585.0,30582.0,0.02560253]
["bitfinex","BTCUSD",1688230181658,0.0102,30584.0,30581.0,0.2]
["bitfinex","BTCUSD",1688230181869,1.307916,30583.0,30581.0,0.2]
["bitfinex","BTCUSD",1688230182324,0.00702,30582.0,30581.0,0.2]
["bitfinex","BTCUSD",1688230182533,0.987507,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230182773,0.980967,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230182991,0.987447,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230183205,0.987807,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230183423,0.987867,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230183847,0.987507,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230184067,0.987207,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230184285,0.987567,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230184494,0.987747,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230184709,0.980967,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230184919,0.987387,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230185131,0.987327,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230185339,0.987627,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230185798,0.987567,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230186028,0.987627,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230186232,0.987867,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230186441,0.989667,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230186686,0.990207,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230186893,0.990927,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230187103,0.990867,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230187325,0.989967,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230187533,0.662438,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230187737,0.661838,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230187924,0.334549,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230188122,0.661778,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230188357,0.662318,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230188567,0.989307,30582.0,30581.0,1.39824244]
["bitfinex","BTCUSD",1688230188782,0.990687,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230188998,0.992547,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230189222,0.992187,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230189435,0.991287,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230189846,0.991227,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230189964,0.990507,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230190189,0.990027,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230190394,0.989847,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230190633,0.989787,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230190841,0.991947,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230191042,0.991587,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230191404,0.990807,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230191626,0.990687,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230191841,0.0096,30582.0,30581.0,1.70524244]
["bitfinex","BTCUSD",1688230192057,0.00966,30582.0,30581.0,2.03224244]
["bitfinex","BTCUSD",1688230192266,0.0096,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230192495,0.00996,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230192705,0.01008,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230192884,0.0102,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230193292,0.01008,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230193666,0.01002,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230193877,0.00996,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230194075,0.0099,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230194490,0.01014,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230194702,0.01032,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230194918,0.01038,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230195127,0.0105,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230195332,0.01044,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230195530,0.01056,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230195771,0.26085329,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230195986,0.26067329,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230196185,0.26049329,30582.0,30581.0,2.35924244]
["bitfinex","BTCUSD",1688230196384,0.26049329,30582.0,30581.0,2.03224244]
["bitfinex","BTCUSD",1688230196585,0.26055329,30582.0,30581.0,2.03224244]
["bitfinex","BTCUSD",1688230196798,0.26061329,30582.0,30581.0,2.03224244]
["bitfinex","BTCUSD",1688230197005,0.26037329,30582.0,30581.0,2.03224244]
["bitfinex","BTCUSD",1688230197202,0.26049329,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230197453,0.26043329,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230197630,0.26001329,30582.0,30581.0,1.70524244]
["bitfinex","BTCUSD",1688230198007,0.25995329,30582.0,30581.0,1.70524244]
["bitfinex","BTCUSD",1688230198607,0.00942,30582.0,30581.0,1.70524244]
["bitfinex","BTCUSD",1688230198795,0.01014,30582.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230199004,0.01206,30583.0,30581.0,1.37824244]
["bitfinex","BTCUSD",1688230199207,0.01176,30583.0,30581.0,0.854]
["bitfinex","BTCUSD",1688230199416,0.29554651,30582.0,30581.0,0.527]
["bitfinex","BTCUSD",1688230199616,0.29632651,30582.0,30581.0,1.70522223]
["bitfinex","BTCUSD",1688230199818,0.29638651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230200022,0.29638651,30582.0,30581.0,1.70522223]
["bitfinex","BTCUSD",1688230200023,0.29626651,30582.0,30581.0,1.70522223]
["bitfinex","BTCUSD",1688230200232,0.29614651,30582.0,30581.0,1.70522223]
["bitfinex","BTCUSD",1688230200435,0.29602651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230200653,0.29596651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230200852,0.29560651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230201059,0.29548651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230201170,0.29554651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230201374,0.29548651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230201582,0.29542651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230202403,0.29536651,30582.0,30581.0,2.03222223]
["bitfinex","BTCUSD",1688230202616,0.00924,30582.0,30581.0,0.854]
["bitfinex","BTCUSD",1688230202829,0.00882,30582.0,30581.0,2.35926167]
["bitfinex","BTCUSD",1688230203245,0.00876,30582.0,30581.0,2.35926167]
["bitfinex","BTCUSD",1688230203451,0.00876,30582.0,30581.0,1.181]
["bitfinex","BTCUSD",1688230203655,0.00834,30582.0,30581.0,1.181]
["bitfinex","BTCUSD",1688230203860,0.00918,30582.0,30581.0,2.35926708]
["bitfinex","BTCUSD",1688230204073,0.009,30582.0,30581.0,2.35926708]
["bitfinex","BTCUSD",1688230204272,0.009,30582.0,30581.0,1.181]
["bitfinex","BTCUSD",1688230204482,0.009,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230204686,0.00894,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230205830,0.00882,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230206001,0.00888,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230206410,0.00894,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230206630,0.009,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230206802,0.0081,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230207003,0.00798,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230207272,0.00756,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230207404,0.0078,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230207982,0.0081,30582.0,30581.0,2.35926536]
["bitfinex","BTCUSD",1688230208189,0.44,30583.0,30581.0,2.42666536]
["bitfinex","BTCUSD",1688230208394,0.44,30583.0,30582.0,1.24506536]
["bitfinex","BTCUSD",1688230208585,0.4478,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230208810,0.44756,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230209013,0.44798,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230209170,0.4481,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230209325,0.44768,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230209550,0.44792,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230209751,0.4481,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230209966,0.44858,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230210150,0.44864,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230210351,0.44858,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230210555,0.4484,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230210760,0.44852,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230211185,0.60852,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230211783,0.60858,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230212423,0.60846,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230212624,0.60882,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230212828,0.609,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230213236,0.60858,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230213412,0.60852,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230213822,0.60798,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230214025,0.60804,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230214515,0.6081,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230214728,0.60822,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230215151,0.60816,30583.0,30582.0,2.22603236]
["bitfinex","BTCUSD",1688230215356,0.6081,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230215556,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230215765,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230215978,0.60834,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230216177,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230216403,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230216623,0.60852,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230216827,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230217043,0.60894,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230217250,0.60834,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230217464,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230217673,0.60834,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230217826,0.6084,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230218230,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230218639,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230218838,0.609,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230219040,0.60894,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230219373,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230219581,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230219792,0.20876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230220217,0.20882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230220394,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230220672,0.60888,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230221423,0.60906,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230221625,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230221826,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230222434,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230222843,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230223231,0.609,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230223436,0.60906,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230223647,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230224287,0.60846,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230224505,0.60918,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230224722,0.60978,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230224935,0.60948,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230225156,0.60906,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230225366,0.60888,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230225577,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230225793,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230225966,0.6084,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230226196,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230226404,0.60912,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230226613,0.60906,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230226816,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230227020,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230227228,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230227431,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230227634,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230228018,0.60894,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230228251,0.6105,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230228457,0.6099,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230228659,0.60966,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230228872,0.60954,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230229074,0.60948,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230229278,0.60942,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230229478,0.60936,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230229900,0.6093,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230230045,0.60936,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230230431,0.60888,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230230644,0.60846,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230230885,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230231094,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230231299,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230231538,0.60942,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230231746,0.60936,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230231965,0.60942,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230232387,0.609,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230232590,0.60894,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230232804,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230233010,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230233628,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230233782,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230233984,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230234194,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230234393,0.20882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230234590,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230234794,0.60954,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230234993,0.60984,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230235238,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230235398,0.60816,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230235583,0.60804,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230235835,0.60786,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230236035,0.6081,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230236235,0.6084,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230236438,0.60852,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230236641,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230236954,0.60678,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230237185,0.6072,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230237385,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230237990,0.6081,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230238191,0.60816,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230238419,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230238658,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230238860,0.60834,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230239093,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230239671,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230239849,0.60834,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230240233,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230240431,0.6084,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230240703,0.20858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230240907,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230241111,0.60912,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230241745,0.60906,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230241996,0.60894,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230242710,0.609,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230243205,0.60894,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230243453,0.60906,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230243629,0.609,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230244048,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230244563,0.60852,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230244770,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230245169,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230245369,0.60822,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230245599,0.6081,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230245832,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230246144,0.60822,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230246353,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230246569,0.60834,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230247289,0.6084,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230248249,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230249015,0.609,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230249231,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230249438,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230249984,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230250186,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230250426,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230250626,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230250930,0.60876,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230251098,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230251465,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230251681,0.60852,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230251892,0.60858,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230252100,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230252312,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230252518,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230252721,0.60834,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230252923,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230253149,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230253365,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230253977,0.60822,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230255013,0.60816,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230255226,0.6081,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230255441,0.60816,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230256189,0.60804,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230256587,0.6081,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230256793,0.60822,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230257252,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230257628,0.60816,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230257826,0.60822,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230258031,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230258253,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230258598,0.60822,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230259021,0.60816,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230259449,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230259655,0.60816,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230259868,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230260081,0.60822,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230260729,0.60888,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230260956,0.60882,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230261195,0.6087,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230261402,0.60828,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230261603,0.60864,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230262034,0.6081,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230262275,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230263148,0.60714,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230263365,0.60744,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230263572,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230264642,0.6072,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230264848,0.60744,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230265053,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230266568,0.6075,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230266776,0.60684,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230266977,0.6,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230267400,0.59,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230273771,0.44,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230275964,0.44,30583.0,30582.0,2.23765496]
["bitfinex","BTCUSD",1688230278726,0.04,30583.0,30582.0,2.23765496]
["bitfinex","BTCUSD",1688230278949,0.44,30583.0,30582.0,2.23765496]
["bitfinex","BTCUSD",1688230281273,0.44,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230282922,0.59,30583.0,30582.0,2.23765496]
["bitfinex","BTCUSD",1688230283136,0.59,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230283758,0.87275014,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230283962,0.88121014,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230284191,0.87275014,30583.0,30582.0,2.15923236]
["bitfinex","BTCUSD",1688230287684,0.87275014,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688230294419,0.80535014,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688230294847,0.80535014,30583.0,30582.0,2.15918399]
["bitfinex","BTCUSD",1688230295053,0.80535014,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688230295054,0.59,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688230295264,0.59,30583.0,30582.0,2.15918468]
["bitfinex","BTCUSD",1688230300480,0.15,30583.0,30582.0,2.17918468]
["bitfinex","BTCUSD",1688230300696,0.59,30583.0,30582.0,2.17918468]
["bitfinex","BTCUSD",1688230311798,0.15,30583.0,30582.0,2.17918468]
["bitfinex","BTCUSD",1688230312020,0.15,30583.0,30582.0,2.32500728]
["bitfinex","BTCUSD",1688230312250,0.15,30583.0,30582.0,2.68266721]
["bitfinex","BTCUSD",1688230312502,0.15,30583.0,30582.0,3.45304995]
["bitfinex","BTCUSD",1688230312717,0.15,30583.0,30582.0,3.79682573]
["bitfinex","BTCUSD",1688230312935,0.15,30583.0,30582.0,3.66609212]
["bitfinex","BTCUSD",1688230313146,0.1448,30583.0,30582.0,3.66609212]
["bitfinex","BTCUSD",1688230313368,0.1448,30583.0,30582.0,3.86219887]
["bitfinex","BTCUSD",1688230313582,0.1448,30583.0,30582.0,4.56219887]
["bitfinex","BTCUSD",1688230315290,0.1448,30583.0,30582.0,4.71904142]
["bitfinex","BTCUSD",1688230315510,0.1448,30583.0,30582.0,4.56219887]
["bitfinex","BTCUSD",1688230316164,0.1448,30583.0,30582.0,4.52293059]
["bitfinex","BTCUSD",1688230321434,0.1448,30583.0,30582.0,4.19594159]
["bitfinex","BTCUSD",1688230321746,0.1448,30583.0,30582.0,4.52293059]
["bitfinex","BTCUSD",1688230321940,0.1448,30583.0,30582.0,4.32293059]
["bitfinex","BTCUSD",1688230323025,0.1448,30583.0,30582.0,4.46607161]
["bitfinex","BTCUSD",1688230323295,0.1448,30583.0,30582.0,4.30923314]
["bitfinex","BTCUSD",1688230323830,0.1448,30583.0,30582.0,4.46607161]
["bitfinex","BTCUSD",1688230324052,0.1448,30583.0,30582.0,4.30923314]
["bitfinex","BTCUSD",1688230324278,0.1448,30583.0,30582.0,3.48510461]
["bitfinex","BTCUSD",1688230324502,0.1448,30583.0,30582.0,4.46607161]
["bitfinex","BTCUSD",1688230324639,0.1448,30583.0,30582.0,4.30923314]
["bitfinex","BTCUSD",1688230325249,0.1448,30583.0,30582.0,3.98224414]
["bitfinex","BTCUSD",1688230325459,0.1448,30583.0,30582.0,4.30923314]
["bitfinex","BTCUSD",1688230328790,0.1448,30583.0,30582.0,4.24183314]
["bitfinex","BTCUSD",1688230329005,0.1448,30583.0,30582.0,3.58785514]
["bitfinex","BTCUSD",1688230329257,0.1448,30583.0,30582.0,3.91484414]
["bitfinex","BTCUSD",1688230329793,0.1448,30583.0,30582.0,4.24183314]
["bitfinex","BTCUSD",1688230330655,0.1448,30583.0,30582.0,4.23683314]
["bitfinex","BTCUSD",1688230332292,0.1448,30583.0,30582.0,4.17137314]
["bitfinex","BTCUSD",1688230338250,1.17750776,30586.0,30585.0,0.2]
["bitfinex","BTCUSD",1688230338462,1.17750776,30586.0,30585.0,2.249042]
["bitfinex","BTCUSD",1688230338672,1.17750776,30586.0,30585.0,2.26533424]
["bitfinex","BTCUSD",1688230339488,1.17750776,30586.0,30585.0,2.96533424]
["bitfinex","BTCUSD",1688230340323,1.17750776,30586.0,30585.0,3.12877424]
["bitfinex","BTCUSD",1688230341196,1.17750776,30586.0,30585.0,4.97978319]
["bitfinex","BTCUSD",1688230341399,1.17750776,30586.0,30585.0,6.20946262]
["bitfinex","BTCUSD",1688230341611,0.50635576,30586.0,30585.0,6.13560262]
["bitfinex","BTCUSD",1688230341825,0.32478576,30586.0,30585.0,6.1971909]
["bitfinex","BTCUSD",1688230342007,0.32478576,30586.0,30585.0,6.2078109]
["bitfinex","BTCUSD",1688230342273,0.1606,30591.0,30590.0,0.24]
["bitfinex","BTCUSD",1688230342493,0.04963088,30592.0,30590.0,2.684844]
["bitfinex","BTCUSD",1688230342673,0.2176,30593.0,30591.0,0.3]
["bitfinex","BTCUSD",1688230342930,0.2176,30593.0,30592.0,1.307528]
["bitfinex","BTCUSD",1688230343151,0.528,30595.0,30592.0,1.327528]
["bitfinex","BTCUSD",1688230343365,0.528,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688230343580,0.3674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688230345356,0.60267616,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688230348831,0.3674,30595.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688230351020,0.3674,30595.0,30594.0,1.327444]
["bitfinex","BTCUSD",1688230362980,0.3,30595.0,30594.0,1.327444]
["bitfinex","BTCUSD",1688230367814,0.3,30595.0,30594.0,2.50512842]
["bitfinex","BTCUSD",1688230370811,0.3,30595.0,30594.0,3.63892842]
["bitfinex","BTCUSD",1688230371024,0.3,30595.0,30594.0,4.00632842]
["bitfinex","BTCUSD",1688230371658,0.3,30595.0,30594.0,3.96632842]
["bitfinex","BTCUSD",1688230371868,0.3,30595.0,30594.0,4.00632842]
["bitfinex","BTCUSD",1688230372078,0.3,30595.0,30594.0,4.70632842]
["bitfinex","BTCUSD",1688230373595,0.3,30595.0,30594.0,4.77175842]
["bitfinex","BTCUSD",1688230374231,0.3,30595.0,30594.0,4.73175842]
["bitfinex","BTCUSD",1688230377077,0.3,30595.0,30594.0,4.78805066]
["bitfinex","BTCUSD",1688230377283,0.3,30595.0,30594.0,5.07793842]
["bitfinex","BTCUSD",1688230377489,0.3,30595.0,30594.0,5.05579842]
["bitfinex","BTCUSD",1688230377706,0.3,30595.0,30594.0,5.00383842]
["bitfinex","BTCUSD",1688230377934,0.3,30595.0,30594.0,4.99939842]
["bitfinex","BTCUSD",1688230378141,0.3,30595.0,30594.0,4.77175842]
["bitfinex","BTCUSD",1688230378571,0.3,30595.0,30594.0,4.99975842]
["bitfinex","BTCUSD",1688230378780,0.3,30595.0,30594.0,4.77175842]
["bitfinex","BTCUSD",1688230379395,0.3,30595.0,30594.0,4.73175842]
["bitfinex","BTCUSD",1688230380951,0.3,30595.0,30594.0,4.81006927]
["bitfinex","BTCUSD",1688230391116,0.3,30595.0,30594.0,4.73175842]
["bitfinex","BTCUSD",1688230391323,0.3,30595.0,30594.0,4.81006927]
["bitfinex","BTCUSD",1688230391956,0.3,30595.0,30594.0,4.92753555]
["bitfinex","BTCUSD",1688230392162,0.3,30595.0,30594.0,5.23558395]
["bitfinex","BTCUSD",1688230392369,0.3,30595.0,30594.0,5.17015395]
["bitfinex","BTCUSD",1688230392563,0.3,30595.0,30594.0,4.7837947]
["bitfinex","BTCUSD",1688230392863,0.3,30595.0,30594.0,4.86208528]
["bitfinex","BTCUSD",1688230393047,0.3,30595.0,30594.0,4.7837947]
["bitfinex","BTCUSD",1688230393465,0.3,30595.0,30594.0,5.17015537]
["bitfinex","BTCUSD",1688230393908,0.3,30595.0,30594.0,5.17015516]
["bitfinex","BTCUSD",1688230394123,0.3,30595.0,30594.0,4.7837947]
["bitfinex","BTCUSD",1688230394329,0.3,30595.0,30594.0,4.86208122]
["bitfinex","BTCUSD",1688230394538,0.3,30595.0,30594.0,5.17015396]
["bitfinex","BTCUSD",1688230397233,0.3,30595.0,30594.0,4.7837947]
["bitfinex","BTCUSD",1688230397645,0.3,30595.0,30594.0,5.170151]
["bitfinex","BTCUSD",1688230397856,0.3,30595.0,30594.0,5.235581]
["bitfinex","BTCUSD",1688230398283,0.3,30595.0,30594.0,5.675581]
["bitfinex","BTCUSD",1688230398494,0.3,30595.0,30594.0,6.00051643]
["bitfinex","BTCUSD",1688230398765,0.3,30595.0,30594.0,6.04455643]
["bitfinex","BTCUSD",1688230399030,0.3,30595.0,30594.0,6.03471643]
["bitfinex","BTCUSD",1688230399268,0.3,30595.0,30594.0,6.40282345]
["bitfinex","BTCUSD",1688230399491,0.20554069,30600.0,30599.0,1.6438]
["bitfinex","BTCUSD",1688230399741,0.20554069,30600.0,30599.0,5.54292442]
["bitfinex","BTCUSD",1688230401969,0.20554069,30600.0,30599.0,5.70626442]
["bitfinex","BTCUSD",1688230403311,0.20554069,30600.0,30599.0,5.15626442]
["bitfinex","BTCUSD",1688230404346,0.20554069,30600.0,30599.0,5.08886442]
["bitfinex","BTCUSD",1688230407778,0.20554069,30600.0,30599.0,4.41825642]
["bitfinex","BTCUSD",1688230410112,0.20554069,30600.0,30599.0,3.71825642]
["bitfinex","BTCUSD",1688230413817,0.20554069,30600.0,30599.0,3.74414435]
["bitfinex","BTCUSD",1688230414664,0.20554069,30600.0,30599.0,4.44414435]
["bitfinex","BTCUSD",1688230417311,0.20554069,30600.0,30599.0,4.52241709]
["bitfinex","BTCUSD",1688230418145,0.20554069,30600.0,30599.0,3.74414435]
["bitfinex","BTCUSD",1688230420408,0.20054069,30600.0,30599.0,3.74414435]
["bitfinex","BTCUSD",1688230422083,0.20054069,30600.0,30599.0,4.44414435]
["bitfinex","BTCUSD",1688230422484,0.20054069,30600.0,30599.0,4.52241709]
["bitfinex","BTCUSD",1688230424160,0.20054069,30600.0,30599.0,3.74414435]
["bitfinex","BTCUSD",1688230424389,0.20054069,30600.0,30599.0,3.82241709]
["bitfinex","BTCUSD",1688230426650,0.20054069,30600.0,30599.0,3.79652916]
["bitfinex","BTCUSD",1688230428312,0.20054069,30600.0,30599.0,3.91393827]
["bitfinex","BTCUSD",1688230428741,0.20054069,30600.0,30599.0,3.79652916]
["bitfinex","BTCUSD",1688230428946,0.20054069,30600.0,30599.0,3.91393827]
["bitfinex","BTCUSD",1688230429140,0.20054069,30600.0,30599.0,3.79652916]
["bitfinex","BTCUSD",1688230429859,0.20054069,30600.0,30599.0,4.61393827]
["bitfinex","BTCUSD",1688230430065,0.20054069,30600.0,30599.0,4.06393827]
["bitfinex","BTCUSD",1688230431331,0.20054069,30600.0,30599.0,4.3719877]
["bitfinex","BTCUSD",1688230437986,0.20054069,30600.0,30599.0,3.6719877]
["bitfinex","BTCUSD",1688230439506,0.20054069,30600.0,30599.0,4.7157877]
["bitfinex","BTCUSD",1688230440154,0.20054069,30600.0,30599.0,4.87233319]
["bitfinex","BTCUSD",1688230440571,0.20054069,30600.0,30599.0,4.75492408]
["bitfinex","BTCUSD",1688230443309,0.20054069,30600.0,30599.0,4.95103083]
["bitfinex","BTCUSD",1688230443969,0.20054069,30600.0,30599.0,4.79448534]
["bitfinex","BTCUSD",1688230450509,0.15373773,30606.0,30602.0,0.55]
["bitfinex","BTCUSD",1688230450723,0.0669,30604.0,30603.0,2.50473642]
["bitfinex","BTCUSD",1688230451345,0.0669,30604.0,30603.0,2.66808642]
["bitfinex","BTCUSD",1688230451777,0.06678217,30604.0,30603.0,2.66808642]
["bitfinex","BTCUSD",1688230451985,0.06669328,30604.0,30603.0,2.66808642]
["bitfinex","BTCUSD",1688230452878,0.06669328,30604.0,30603.0,2.34132342]
["bitfinex","BTCUSD",1688230453510,0.06669328,30604.0,30603.0,2.01456042]
["bitfinex","BTCUSD",1688230460748,0.06669328,30604.0,30603.0,2.34132542]
["bitfinex","BTCUSD",1688230469328,0.06669328,30604.0,30603.0,2.01456042]
["bitfinex","BTCUSD",1688230469553,0.33945977,30604.0,30603.0,1.36103442]
["bitfinex","BTCUSD",1688230469763,0.33945977,30604.0,30603.0,1.34103442]
["bitfinex","BTCUSD",1688230470181,0.33945977,30604.0,30603.0,1.66779942]
["bitfinex","BTCUSD",1688230470797,0.33945977,30604.0,30603.0,1.34103442]
["bitfinex","BTCUSD",1688230471002,0.33945977,30604.0,30603.0,1.36103442]
["bitfinex","BTCUSD",1688230471213,0.33945977,30604.0,30603.0,1.68779942]
["bitfinex","BTCUSD",1688230472247,0.33945977,30604.0,30603.0,2.01456442]
["bitfinex","BTCUSD",1688230474009,0.06669328,30604.0,30603.0,2.01456442]
["bitfinex","BTCUSD",1688230478970,0.22113773,30606.0,30603.0,2.01456442]
["bitfinex","BTCUSD",1688230479194,0.22073773,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230479425,0.22073773,30606.0,30604.0,0.346753]
["bitfinex","BTCUSD",1688230479643,0.067,30606.0,30604.0,0.346753]
["bitfinex","BTCUSD",1688230481018,0.067,30606.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230482936,0.067,30606.0,30604.0,0.346753]
["bitfinex","BTCUSD",1688230485162,0.067,30606.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230487972,0.067,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230488390,0.067,30606.0,30604.0,0.346754]
["bitfinex","BTCUSD",1688230489458,0.067,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230489857,0.067,30606.0,30604.0,0.673505]
["bitfinex","BTCUSD",1688230490115,0.067,30606.0,30604.0,0.346751]
["bitfinex","BTCUSD",1688230492694,0.067,30606.0,30604.0,0.673505]
["bitfinex","BTCUSD",1688230499309,0.067,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230499481,0.067,30606.0,30604.0,0.346752]
["bitfinex","BTCUSD",1688230499684,0.067,30606.0,30604.0,0.346753]
["bitfinex","BTCUSD",1688230499865,0.067,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230503283,0.067,30606.0,30604.0,0.346754]
["bitfinex","BTCUSD",1688230503485,0.067,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230508506,0.067,30606.0,30604.0,1.000259]
["bitfinex","BTCUSD",1688230512238,0.067,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230512444,0.31074275,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230513253,0.31584275,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230513425,0.24890275,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230513627,0.24374275,30606.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230514450,0.00546,30607.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230514660,0.27348,30608.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230514861,0.00474,30607.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230515061,0.52761425,30608.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230515062,0.53349425,30608.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230515273,0.00492,30607.0,30604.0,0.346753]
["bitfinex","BTCUSD",1688230515491,0.0054,30607.0,30604.0,0.346753]
["bitfinex","BTCUSD",1688230515690,0.00564,30607.0,30604.0,0.346753]
["bitfinex","BTCUSD",1688230515892,0.00564,30607.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230515893,0.0057,30607.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230516102,0.00576,30607.0,30604.0,1.000261]
["bitfinex","BTCUSD",1688230516309,0.0057,30607.0,30604.0,1.000261]
["bitfinex","BTCUSD",1688230516720,0.00606,30607.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230516946,0.2461131,30607.0,30604.0,0.673507]
["bitfinex","BTCUSD",1688230517161,0.00606,30607.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230517370,0.20498,30608.0,30604.0,0.346751]
["bitfinex","BTCUSD",1688230517571,0.20552,30608.0,30604.0,0.346751]
["bitfinex","BTCUSD",1688230517797,0.20588,30608.0,30604.0,0.346751]
["bitfinex","BTCUSD",1688230518043,0.20624,30608.0,30604.0,0.346751]
["bitfinex","BTCUSD",1688230518249,0.0051,30607.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230518495,0.00558,30607.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230518743,0.20702,30608.0,30604.0,0.02]
["bitfinex","BTCUSD",1688230518939,0.79895399,30609.0,30604.0,0.673504]
["bitfinex","BTCUSD",1688230518940,0.00546,30607.0,30604.0,0.673504]
["bitfinex","BTCUSD",1688230519148,0.00498,30607.0,30605.0,1.17731489]
["bitfinex","BTCUSD",1688230519349,0.00534,30607.0,30605.0,1.50405189]
["bitfinex","BTCUSD",1688230519555,0.00684,30608.0,30605.0,0.326742]
["bitfinex","BTCUSD",1688230519758,0.00696,30608.0,30605.0,0.326742]
["bitfinex","BTCUSD",1688230519957,0.00582,30607.0,30605.0,0.326742]
["bitfinex","BTCUSD",1688230520162,0.00768,30608.0,30605.0,0.326742]
["bitfinex","BTCUSD",1688230520365,0.00786,30608.0,30605.0,0.653485]
["bitfinex","BTCUSD",1688230520602,0.00624,30607.0,30605.0,0.653485]
["bitfinex","BTCUSD",1688230520812,0.00744,30608.0,30605.0,0.980228]
["bitfinex","BTCUSD",1688230521021,0.00714,30608.0,30605.0,0.980228]
["bitfinex","BTCUSD",1688230521392,0.00696,30608.0,30605.0,0.980228]
["bitfinex","BTCUSD",1688230521648,0.00702,30608.0,30605.0,0.980228]
["bitfinex","BTCUSD",1688230521866,0.00552,30607.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230522026,0.00564,30607.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230522237,0.00696,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230522425,0.0069,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230522832,0.00684,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230523035,0.0069,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230523385,0.00612,30607.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230523592,0.00624,30607.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230523806,0.00774,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230524010,0.00786,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230524215,0.00768,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230524429,0.0075,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230524614,0.00714,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230524851,0.00696,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230525064,0.00708,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230525273,0.00702,30608.0,30605.0,1.020228]
["bitfinex","BTCUSD",1688230525477,0.00684,30608.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230525736,0.00678,30608.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230525941,0.0069,30608.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230526347,0.00636,30608.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230527034,0.00678,30608.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230527261,1.06595399,30609.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230527262,0.0051,30607.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230527466,0.00504,30607.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230527667,0.00498,30607.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230527882,0.00636,30608.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230528086,0.0069,30608.0,30605.0,1.02006621]
["bitfinex","BTCUSD",1688230528314,0.00576,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230528524,0.241488,30608.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230528736,0.00564,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230528939,0.00594,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230529155,0.00582,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230529369,0.00564,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230529609,0.00546,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230529820,0.0054,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230530028,0.0057,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230530237,0.006,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230530445,0.00606,30607.0,30605.0,0.69332321]
["bitfinex","BTCUSD",1688230530633,0.00618,30607.0,30605.0,0.36658021]
["bitfinex","BTCUSD",1688230530872,0.00522,30606.0,30605.0,0.36658021]
["bitfinex","BTCUSD",1688230531078,0.00552,30606.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230531292,0.234348,30608.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230531293,0.00696,30607.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230531743,0.00684,30607.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230532215,0.0066,30607.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230532427,0.00648,30607.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230532646,0.00618,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230533084,0.00624,30607.0,30605.0,1.04006621]
["bitfinex","BTCUSD",1688230533290,0.00636,30607.0,30605.0,1.04006621]
["bitfinex","BTCUSD",1688230533510,0.00642,30607.0,30605.0,1.04006621]
["bitfinex","BTCUSD",1688230533725,0.00642,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230533934,0.00636,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230534151,0.00648,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230534385,0.234348,30608.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230534386,0.0054,30606.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230534600,0.00546,30606.0,30605.0,0.38658021]
["bitfinex","BTCUSD",1688230534818,0.00636,30607.0,30605.0,1.56388357]
["bitfinex","BTCUSD",1688230535033,0.00648,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230535240,0.00612,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230535466,0.00606,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230535685,0.00612,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230535893,0.00558,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230536154,0.00606,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230536362,0.00576,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230536568,0.0054,30607.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230536779,0.240348,30608.0,30605.0,1.04006621]
["bitfinex","BTCUSD",1688230537001,0.240288,30608.0,30605.0,1.04006621]
["bitfinex","BTCUSD",1688230537216,0.240288,30608.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230537431,0.240168,30608.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230537650,0.240108,30608.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230537860,0.239988,30608.0,30605.0,0.71332321]
["bitfinex","BTCUSD",1688230538069,0.239988,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230538283,0.239688,30608.0,30605.0,0.713476]
["bitfinex","BTCUSD",1688230538495,0.240048,30608.0,30605.0,0.713476]
["bitfinex","BTCUSD",1688230538740,0.240108,30608.0,30605.0,0.386735]
["bitfinex","BTCUSD",1688230538959,0.30319671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230539181,0.30325671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230539392,0.29779671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230540505,0.30427671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230540715,0.30421671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230540947,0.30415671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230541181,0.29779671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230542456,0.30379671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230542683,0.30403671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230542888,0.29779671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230543515,0.30403671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230543726,0.30409671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230543943,0.29779671,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230544158,0.0072,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230544362,0.006,30608.0,30605.0,0.386743]
["bitfinex","BTCUSD",1688230544572,0.00558,30608.0,30605.0,0.386739]
["bitfinex","BTCUSD",1688230544790,0.00582,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230544998,0.25472414,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230545245,0.25478414,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230545451,0.24890414,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230546272,0.27876105,30606.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230546928,0.27376105,30606.0,30605.0,1.23729853]
["bitfinex","BTCUSD",1688230548840,0.27886105,30606.0,30605.0,1.23729853]
["bitfinex","BTCUSD",1688230549286,0.27376105,30606.0,30605.0,1.23729853]
["bitfinex","BTCUSD",1688230551156,0.00642,30608.0,30605.0,1.23729853]
["bitfinex","BTCUSD",1688230551363,0.00642,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230551364,0.00564,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230551575,0.0063,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230551808,0.00624,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230552020,0.00636,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230552228,0.3038719,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230552524,0.3053719,30608.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230552703,0.00606,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230552952,0.00576,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230553162,0.006,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230553369,0.00606,30607.0,30605.0,0.06]
["bitfinex","BTCUSD",1688230553767,0.00618,30607.0,30605.0,0.055]
["bitfinex","BTCUSD",1688230553971,0.006,30607.0,30605.0,0.055]
["bitfinex","BTCUSD",1688230554177,0.26070031,30607.0,30605.0,0.055]
["bitfinex","BTCUSD",1688230554376,0.26052031,30607.0,30605.0,0.055]
["bitfinex","BTCUSD",1688230554790,0.25446031,30607.0,30605.0,0.055]
["bitfinex","BTCUSD",1688230556048,0.25446031,30607.0,30605.0,0.015]
["bitfinex","BTCUSD",1688230556255,0.25944031,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230556460,0.25446031,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230557298,0.0057,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230557506,0.26228308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230557923,0.26234308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230558132,0.26234308,30608.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230558341,0.26228308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230558550,0.26204308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230558795,0.26180308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230559038,0.26174308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230559311,0.26198308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230559520,0.26240308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230559733,0.26246308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230559943,0.26252308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230560149,0.26270308,30608.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230560360,0.26270308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230560622,0.26264308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230560822,0.26270308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230561029,0.26252308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230561238,0.26234308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230561445,0.26198308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230561650,0.26204308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230561896,0.26192308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230562315,0.26228308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230562516,0.26252308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230562756,0.26258308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230562966,0.26264308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230563633,0.26270308,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230563864,0.0051,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230564083,0.00534,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230564292,0.26692116,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230564511,0.26194116,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230570226,0.009,30607.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230570443,0.0674,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230570887,0.00552,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230571129,0.31494543,30607.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230571130,0.32112543,30607.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230571351,0.32070543,30607.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230571577,0.31494543,30607.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230572374,0.29782777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230602115,0.30286777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230602969,0.30292777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230603178,0.30286777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230603398,0.30292777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230603608,0.30298777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230603816,0.30304777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230604027,0.30298777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230604235,0.29782777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230606030,0.30268777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230606226,0.29782777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230606433,0.30274777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230606847,0.29782777,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230608234,0.00714,30608.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230608618,0.2739607,30608.0,30605.0,0.04]
["bitfinex","BTCUSD",1688230608853,0.2739607,30608.0,30605.0,0.366741]
["bitfinex","BTCUSD",1688230608854,0.2743207,30608.0,30605.0,0.366741]
["bitfinex","BTCUSD",1688230609041,0.00558,30607.0,30605.0,0.366741]
["bitfinex","BTCUSD",1688230609190,0.00498,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230609396,0.00528,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230609592,0.00546,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230609792,0.00582,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230610000,0.00606,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230610205,0.00612,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230610409,0.00618,30607.0,30606.0,0.366733]
["bitfinex","BTCUSD",1688230610817,0.0063,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230611014,0.00624,30607.0,30606.0,0.04]
["bitfinex","BTCUSD",1688230611598,0.00624,30607.0,30606.0,0.366733]
["bitfinex","BTCUSD",1688230611792,0.00618,30607.0,30606.0,0.366733]
["bitfinex","BTCUSD",1688230612004,0.00612,30607.0,30606.0,0.366733]
["bitfinex","BTCUSD",1688230612393,0.00612,30607.0,30603.0,0.79309036]
["bitfinex","BTCUSD",1688230612394,0.25585407,30607.0,30603.0,0.39892636]
["bitfinex","BTCUSD",1688230612601,0.25585407,30607.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230612602,0.0674,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230612808,0.720908,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230613014,1.057802,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230613241,1.057382,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230613443,1.057622,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230613646,1.057382,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230613853,1.057202,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230614061,1.057142,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230614481,1.34391489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230614646,1.34385489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230614855,1.01704089,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230615059,1.01680089,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230615271,1.34355489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230615473,1.34379489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230616074,1.34397489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230616280,1.34391489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230616476,1.34385489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230616650,1.34349489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230616849,1.34355489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230617083,1.34379489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230617639,1.34355489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230617836,1.34349489,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688230618394,1.34349489,30604.0,30602.0,0.04]
["bitfinex","BTCUSD",1688230618395,1.25629298,30604.0,30602.0,0.04]
["bitfinex","BTCUSD",1688230618592,1.25629298,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688230618593,0.0674,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688230618838,1.047128,30602.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230618951,0.0674,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230619154,0.720994,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230619571,0.726994,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230619776,1.02596649,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230620402,1.35276349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230620608,1.35288349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230620801,1.35264349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230621169,1.35318349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230621402,1.35330349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230621629,1.35300349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230621826,1.35330349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230622029,1.35336349,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230622193,1.34196246,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230622405,1.34202246,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688230622784,1.34166246,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230622962,1.34190246,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230623262,1.04304997,30600.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230623485,0.0674,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230624283,0.653626,30599.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230625155,0.23657297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230626422,0.24239297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230626617,0.24269297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230626856,0.24317297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230627068,0.24329297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230627285,0.24341297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230627465,0.24353297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230627810,0.24359297,30598.0,30597.0,0.361829]
["bitfinex","BTCUSD",1688230628034,0.24353297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230628253,0.24359297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230628598,0.24371297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230628824,0.24359297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230629024,0.23657297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230629855,0.24299297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230630063,0.24281297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230630303,0.24275297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230630502,0.24269297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230631107,0.23657297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230631961,0.24275297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230632156,0.24269297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230632423,0.24269297,30598.0,30597.0,0.361829]
["bitfinex","BTCUSD",1688230632901,0.23657297,30598.0,30597.0,0.361829]
["bitfinex","BTCUSD",1688230633123,0.23657297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230633341,0.24287297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230633556,0.24275297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230633771,0.24305297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230633981,0.24311297,30598.0,30597.0,0.035]
["bitfinex","BTCUSD",1688230634198,0.24299297,30598.0,30597.0,0.361829]
["bitfinex","BTCUSD",1688230634415,0.23657297,30598.0,30597.0,0.361829]
["bitfinex","BTCUSD",1688230635065,0.24311297,30598.0,30597.0,0.688658]
["bitfinex","BTCUSD",1688230635281,0.23657297,30598.0,30597.0,0.688658]
["bitfinex","BTCUSD",1688230635511,0.23657297,30598.0,30597.0,1.015487]
["bitfinex","BTCUSD",1688230635968,0.333457,30600.0,30598.0,0.035]
["bitfinex","BTCUSD",1688230636179,0.333277,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688230636398,0.333157,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688230636626,0.333157,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230636627,0.333097,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230636879,0.333277,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230637059,0.333337,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230637272,0.333397,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230637504,0.333457,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230637725,0.333517,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230637945,0.333817,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230638171,0.8775897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230638382,0.8776497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230638588,0.8781297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230639005,0.8781897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230639208,0.8782497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230639437,0.8785497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230639878,0.8786097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230640100,0.8782497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230640298,0.8781297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230640508,0.8776497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230640721,0.8774697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230640879,0.8773497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230641083,0.8772297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230641280,0.8771697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230641484,0.8770497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230641686,0.8774097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230641893,0.8775297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230642115,0.8775897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230642313,0.8775297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230642563,0.8774697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230642764,0.8774097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230642967,0.8774697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230643079,0.8775297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230643691,0.8773497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230643914,0.8772897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230644112,0.8772297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230644348,0.8771097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230644948,0.8771697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230645462,0.5502497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230645665,0.8770497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230645912,0.8769897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230646154,0.8767497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230646359,0.8769897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230646770,0.8768097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230646983,0.8766897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230647389,0.8770497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230647594,0.8771697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230647807,0.5504297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230648226,0.5505497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230648433,0.5504897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230648644,0.5505497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230648854,0.5504897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230649075,0.8781297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230649286,0.5506697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230649498,0.2239327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230649704,0.2239927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230649919,0.2239327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230650127,0.2239927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230650541,0.5508497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230650954,0.5507297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230651157,0.5507897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230651369,0.5508497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230651578,0.5513897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230651787,0.8780667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230651998,0.8781267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230652206,0.8778867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230652419,0.8781867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230652628,0.8778267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230652837,0.5513897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230653013,0.5514497,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230653220,0.2242927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230653440,0.2246527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230653666,0.2245327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230653868,0.2244727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230654071,0.5510897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230654274,0.5512097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230654486,0.5510897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230654692,0.5513897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230654895,0.5513297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230655101,0.2236327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230655304,0.2238727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230655513,0.2238127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230655728,0.2239327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230655941,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230656370,0.2170927,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230656786,0.2236927,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230657001,0.2239327,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230657208,0.2240527,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230657415,0.2239327,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230657623,0.2238127,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230657825,0.2237527,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230658030,0.2238127,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230658807,0.2237527,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230659445,0.2238127,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230659843,0.2237527,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230660048,0.2236927,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230660296,0.2236327,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230660494,0.5504897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230660673,0.8773467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230660891,0.8780067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230661094,0.8776467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230661292,0.8777067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230661525,0.8774667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230661725,0.8776467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230661933,0.8775867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230662143,0.8777067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230662352,0.8775267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230662567,0.8771667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230662776,0.8772867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230662990,0.5506097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230663236,0.2236927,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230663443,0.2236927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230663444,0.5503097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230663651,0.5504297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230663853,0.5503697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230664277,0.5503097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230664485,0.2235727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230664691,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230664871,0.2233927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230665071,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230665272,0.2230327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230665477,0.2230927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230665637,0.2231527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230665836,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230666081,0.2232727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230666290,0.2233327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230666950,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230667150,0.2233327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230667558,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230667737,0.2233327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230668803,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230669208,0.2235727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230669604,0.2232727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230670251,0.2233327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230670686,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230671307,0.2233927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230671510,0.2233327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230671727,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230671940,0.2233927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230672149,0.2235727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230672363,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230672579,0.2235727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230672794,0.2242927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230673002,0.2243527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230673251,0.5513297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230673461,0.5512697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230673667,0.5512097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230673916,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230674134,0.8780667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230674354,0.8781267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230674596,0.8778267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230675586,0.8776467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230675936,0.8778267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230676111,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230676337,0.8778867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230676717,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230677021,0.8777667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230677239,0.8781267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230677445,0.8780067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230677619,0.8780667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230677832,0.8783667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230678036,0.8782467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230678236,0.8781867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230678410,1.2048637,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230678612,1.2048037,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230678790,1.2047437,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230678998,1.2048037,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230679200,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230679410,0.8780067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230679613,0.8778867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230679813,0.8776467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230680015,0.8777067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230680435,0.8777667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230680636,0.8778867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230680849,0.8780067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230681216,0.8778867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230681629,0.8778267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230681837,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230682053,0.8780067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230682467,0.8781267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230682665,0.8786667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230682872,0.8783067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230683479,0.8781867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230683688,0.8781267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230683890,0.8780667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230684507,0.8781267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230685682,0.8782467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230685894,0.8781267,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230686104,0.8780667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230686378,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230686586,0.8777667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230686794,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230687211,0.8780067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230687420,0.8780667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230687628,0.8779467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230687829,0.8780667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230687961,0.8782467,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230688163,0.5513297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230688438,0.5513897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230688664,0.5512697,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230689007,0.5513297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230689223,0.8780067,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230689426,0.2230327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230689682,0.2230927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230689882,0.2231527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230690085,0.2232727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230690293,0.2229727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230690471,0.2230327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230690884,0.2230927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230691705,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230691911,0.2235727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230692353,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230692559,0.2231527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230692767,0.2230927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230693407,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230694931,0.2235727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230695141,0.2230327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230695346,0.2224327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230695551,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230695969,0.2227927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230696185,0.2229127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230696392,0.2229727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230696595,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230699095,0.2236327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230699303,0.2242927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230699517,0.2241127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230699728,0.2240527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230699950,0.2238727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230700335,0.2239927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230700551,0.2238127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230700958,0.2239927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230701185,0.2239327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230701392,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230702212,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230702670,0.2231527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230703023,0.2229127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230703231,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230703639,0.2230927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230703960,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230705203,0.2238127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230705413,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230705722,0.2235727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230705929,0.2235127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230706143,0.2233327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230706346,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230706883,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230707694,0.2232727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230708114,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230709163,0.2170927,30600.0,30599.0,0.361808]
["bitfinex","BTCUSD",1688230709574,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230710196,0.2233327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230710404,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230710613,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230711029,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230711448,0.2231527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230711652,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230712686,0.2230927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230712894,0.2236327,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230713123,0.2241127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230713331,0.5507897,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230713544,0.8774667,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230713757,0.5506097,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230713968,0.8772867,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230714179,0.5501297,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230714388,0.2232727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230714571,0.2231527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230714825,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230715044,0.2224927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230715254,0.2223727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230715698,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230715908,0.2230927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230716124,0.2231527,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230716336,0.2229727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230716547,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230716982,0.2229727,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230717196,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230717817,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230718034,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230718690,0.2232127,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230718903,0.2170927,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230720244,0.00606,30600.0,30599.0,0.035]
["bitfinex","BTCUSD",1688230720465,0.61697889,30603.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230720680,0.00678,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230720893,0.00762,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230721101,0.00756,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230721316,0.00762,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230721528,0.0081,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230721737,0.00822,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230721924,0.23518458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230722311,0.23524458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230722546,0.23572458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230722700,0.56244058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230722880,0.56250058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230723083,0.56238058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230723286,0.56208058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230723486,0.56214058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230723691,0.56202058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230723941,0.56196058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230724137,0.88873658,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230724541,0.88867658,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230725348,0.88807658,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230725518,0.56160058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230725720,0.56166058,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230725927,0.88849658,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230726125,0.88831658,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230726463,0.4,30603.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230726682,0.4066,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230726910,0.4,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230727121,0.40822,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230727329,0.735165,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230727581,0.40798,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230727789,0.40822,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230728000,0.40852,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230728210,0.40888,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230728432,0.40906,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230728651,0.40918,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230729115,0.40942,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230729532,0.40948,30603.0,30602.0,0.394176]
["bitfinex","BTCUSD",1688230729736,0.40942,30603.0,30602.0,0.720952]
["bitfinex","BTCUSD",1688230731382,0.40948,30603.0,30602.0,0.720952]
["bitfinex","BTCUSD",1688230731610,0.40942,30603.0,30602.0,0.720952]
["bitfinex","BTCUSD",1688230732018,0.40978,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230732169,0.70849545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230732366,0.70801545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230732578,0.70735545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230732811,0.70729545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230733016,0.70723545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230733217,0.70711545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230733627,0.70705545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230734055,0.70711545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230734260,0.70705545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230734894,0.70675545,30603.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688230735321,0.70675545,30603.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230735519,0.70681545,30603.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230735721,0.00774,30602.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230735924,0.00774,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230736128,0.00798,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230736539,0.00792,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230736980,0.00774,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230737181,0.00762,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230737390,0.00768,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230737996,0.0075,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230738207,0.00732,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230738437,0.0069,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230738638,0.00678,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230738845,0.00666,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230739078,0.0066,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230739279,0.00666,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230739493,0.00678,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230739694,0.00666,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230739899,0.0066,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230740102,0.0066,30602.0,30601.0,0.394186]
["bitfinex","BTCUSD",1688230740310,0.00648,30602.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230740718,0.00684,30602.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230740919,0.00708,30602.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230741119,0.0072,30602.0,30601.0,0.755972]
["bitfinex","BTCUSD",1688230741318,0.00696,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230741524,0.0069,30602.0,30601.0,0.429186]
["bitfinex","BTCUSD",1688230741726,0.00684,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230741932,0.00672,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230742138,0.0066,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230742338,0.00654,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230742977,0.0066,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230743387,0.00654,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230744020,0.0066,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230744228,0.22813258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230744426,0.22807258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230744628,0.22801258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230744834,0.22789258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230745037,0.22795258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230745269,0.22789258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230745440,0.22801258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230745643,0.22795258,30602.0,30601.0,0.1024]
["bitfinex","BTCUSD",1688230746063,0.22795258,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230746266,0.55688858,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230746472,0.88336458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230746673,0.88318458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230746878,0.88300458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230747165,0.88258458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230747390,0.88252458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230747579,0.88222458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230748413,0.88234458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230749261,0.88240458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230749871,0.88234458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230750081,0.88228458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230750322,0.88222458,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230750523,0.88222458,30602.0,30600.0,0.035]
["bitfinex","BTCUSD",1688230750823,0.980328,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230751073,0.987108,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230751292,0.987048,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230751467,0.986808,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230751829,0.986988,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230752036,0.660452,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230752236,0.660272,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230752460,0.660092,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230752870,0.660032,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230753270,0.94418689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230753720,0.94424689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230753931,1.27096289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230754161,1.27096289,30602.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230754162,1.27078289,30602.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230754365,1.27132289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230754567,1.26448289,30602.0,30600.0,0.15]
["bitfinex","BTCUSD",1688230754772,1.27138289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230754982,1.27174289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230755197,1.26448289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230755370,1.27144289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230755582,1.27132289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230755754,1.27126289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230755955,1.27120289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230756381,1.27114289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230756589,1.27108289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230756956,1.27132289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230757189,1.27162289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230757380,1.27168289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230757605,1.27174289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230758050,1.27186289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230758257,1.27192289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230758712,0.94514689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230759013,0.94496689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230759135,0.94478689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230759495,0.94502689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230759704,0.94508689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230759900,0.94514689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230760129,0.94520689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230760714,0.94526689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230760926,0.94520689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230761120,0.94514689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230761526,0.94508689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230761728,0.94514689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230761954,0.94520689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230762447,0.94526689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230762686,0.94520689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230763090,0.94532689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230763295,0.94496689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230763500,1.27150289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230763694,1.27144289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230763815,0.94454689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230764012,0.94442689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230764245,0.94436689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230764864,0.94430689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230765586,0.94424689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230765764,0.94430689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230766169,0.94436689,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230767504,1.27102289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230767875,1.27108289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230768284,1.27102289,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230769328,0.660272,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230769689,0.93405152,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230769898,0.93357152,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230770107,1.26004752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230770320,1.25974752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230770470,1.25968752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230770697,1.25956752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230770891,1.25968752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230771458,1.25974752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230771593,1.25980752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230771799,1.25992752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230772001,1.25974752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230772202,1.25962752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230772420,1.25956752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230772764,1.25950752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230773623,0.986988,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230773835,1.21904782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230774045,1.21868782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230774270,1.21892782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230774474,1.21874782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230774687,1.21862782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230774833,1.21856782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230775067,1.21850782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230775248,1.21844782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230775449,1.21838782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230775881,1.21862782,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230776101,0.987588,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230776266,0.987768,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230776467,1.2285806,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230776670,1.2283406,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230776895,1.2285206,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230777095,1.2283406,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230777464,0.988248,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230777593,0.988308,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230777801,0.89803906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230778001,0.89689906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230778210,0.89791906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230778408,0.89857906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230778616,0.89893906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230778819,0.89929906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230779023,0.89947906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230779232,0.89971906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230779439,0.89965906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230779885,1.22643506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230780292,1.22637506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230781108,0.89959906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230781305,0.89965906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230781506,1.22649506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230781760,0.89965906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230781932,0.89959906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230782478,0.89953906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230782657,0.89959906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230783115,0.89953906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230783290,0.89947906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230783822,0.89953906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230784488,0.89947906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230785050,0.89953906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230785254,0.89959906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230785474,0.57258306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230785673,0.57264306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230786230,0.57252306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230786431,0.89953906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230786630,0.89947906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230787304,0.89953906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230787510,0.89941906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230787711,0.89947906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230787866,0.57252306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230788100,0.57258306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230788483,0.57264306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230788683,0.57258306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230789109,0.57252306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230789353,0.57264306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230789799,0.24580706,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230790004,0.24586706,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230790210,0.24580706,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230790415,0.24604706,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230790619,0.24598706,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230791031,0.24610706,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230791242,0.57324306,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230791449,0.89959906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230791663,0.89935906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230791861,0.89905906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230792073,0.89869906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230792292,1.22559506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230792498,1.22517506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230792705,1.22481506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230792918,1.22475506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230793126,1.22481506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230793333,1.22475506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230793543,1.22481506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230793748,1.22463506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230793955,1.22451506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230794161,1.22457506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230794395,1.22475506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230794793,1.22517506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230795016,1.22523506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230795433,1.22487506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230795678,1.22499506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230795886,1.22553506,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230796090,1.22607506,30602.0,30600.0,0.15]
["bitfinex","BTCUSD",1688230796303,0.89905906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230796506,0.89113906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230796712,0.89803906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230796919,0.89785906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230797137,0.89779906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230797344,0.89773906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230797763,0.89809906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230797970,0.89785906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230798175,0.89791906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230798390,0.89797906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230798600,0.89791906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230799015,0.89785906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230799482,0.89773906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230799686,0.89785906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230799897,0.89803906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230800114,0.89797906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230800322,0.89833906,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230800546,0.660752,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230800757,0.88012861,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230800986,0.88006861,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230801394,0.87976861,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230801827,0.87994861,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230802271,1.20684461,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230802471,1.20678461,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230802711,0.987348,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230802945,0.987768,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230803155,1.15325045,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230803602,1.15319045,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230803806,0.987588,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230804222,0.987648,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230804421,0.987588,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230804646,1.24953908,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230804851,1.24911908,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230805057,0.92228308,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230805268,0.986808,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230805472,0.987348,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230805683,1.1660457,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230805893,1.1658057,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230806113,1.5669457,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230806322,1.5666457,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230806539,1.5664657,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230806774,1.388728,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230806979,1.388608,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230807205,1.389028,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230807400,1.388968,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230807608,1.388788,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230807812,1.388608,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230808234,1.388668,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230808442,1.388728,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230808652,1.388788,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230808871,1.388668,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230809071,1.388728,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230809284,1.388668,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230809489,1.388608,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230809701,1.30413584,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230809906,1.30473584,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230810118,1.30395584,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230810340,1.63091184,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230810562,1.95828381,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230810773,1.95990381,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230810972,1.95984381,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230811177,1.71663997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230811390,1.95722359,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230811593,1.71651997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230811794,1.71597997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230812000,1.98151332,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230812205,1.98133332,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230812407,1.98103332,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230813207,1.98097332,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230813415,1.98103332,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230813617,1.98079332,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230813826,1.65401732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230814030,1.65407732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230814443,1.65437732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230814684,1.65443732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230815478,1.65455732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230815685,1.65413732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230815893,1.65419732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230816093,1.65449732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230816291,1.65455732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230816497,1.65461732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230816674,1.65467732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230816869,1.65479732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230817723,1.65473732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230818578,1.65449732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230818785,1.65455732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230818992,1.65479732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230819208,1.65491732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230819648,1.65485732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230819806,1.65479732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230820416,1.65485732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230820992,1.65479732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230821204,1.65485732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230821410,1.65479732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230822676,1.65491732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230822884,1.65479732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230823100,1.65473732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230823926,1.65479732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230824570,1.65485732,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230824755,1.38992397,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230824999,1.61901383,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230825203,1.61859383,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230825407,1.61835383,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230825852,1.94512983,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230826054,1.94470983,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230826237,1.94476983,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230826440,1.94470983,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230826583,1.94476983,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230826806,1.61835383,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230827129,1.94530983,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230827345,1.94524983,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230827750,1.71615997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230828305,1.94742824,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230828506,1.94724824,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230828710,1.71603997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230828922,1.71615997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230829144,1.71657997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230829363,1.71615997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230829573,1.71609997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230829759,1.71603997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230829990,1.71597997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230830398,1.71591997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230830606,1.71603997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230831227,1.71597997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230831439,1.71615997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230831667,1.71585997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230832073,1.71591997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230832280,1.71537997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230832692,1.71543997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230832902,1.71549997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230833135,1.93293992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230833363,1.93287992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230833591,1.93293992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230833819,1.93269992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230834047,1.93311992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230834277,1.93323992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230834486,1.93329992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230834729,1.93341992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230834936,1.93371992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230835146,1.93377992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230835374,1.93383992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230836232,1.93389992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230836663,1.93395992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230837122,1.93365992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230837346,1.93371992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230837555,1.93335992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230837764,1.93365992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230837965,1.93371992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230838182,1.93377992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230838393,1.93383992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230838805,1.93389992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230839017,1.93395992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230839230,1.93419992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230839410,1.93521992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230839652,1.93509992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230839912,1.93503992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230840118,1.93509992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230840326,1.93413992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230840538,1.93407992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230841649,1.93413992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230841861,1.93419992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230842293,1.93509992,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230842507,1.71747997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230842716,1.71741997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230842930,1.71651997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230843140,1.71741997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230843353,1.71747997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230843791,1.71753997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230844230,1.71777997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230844463,1.71837997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230844703,1.71807997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230844914,1.71819997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230845141,1.71807997,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230845355,1.82658265,30602.0,30601.0,0.035]
["bitfinex","BTCUSD",1688230845576,0.4,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230845793,1.380358,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230846012,1.390558,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230846221,1.389718,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230846430,1.389838,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230846640,1.392358,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230846852,1.391218,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230847063,1.391038,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230847278,1.67155526,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230847685,1.67149526,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230848145,1.67143526,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230848352,1.390798,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230848556,1.390858,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230848762,1.390918,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230848998,1.390978,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230849270,1.391158,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230849743,1.391038,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230849948,1.390918,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230850132,1.390978,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230850367,1.390918,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230850581,1.390978,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230850786,1.391038,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230851211,1.391098,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230851416,1.391158,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230852261,1.391458,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230852497,1.391218,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230852710,1.391158,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230853135,1.391218,30601.0,30600.0,0.185]
["bitfinex","BTCUSD",1688230853354,1.97440637,30601.0,30600.0,0.15]
["bitfinex","BTCUSD",1688230853568,2.29594637,30601.0,30600.0,0.15]
["bitfinex","BTCUSD",1688230853775,2.51448637,30601.0,30600.0,0.15]
["bitfinex","BTCUSD",1688230853980,2.51466637,30601.0,30600.0,0.15]
["bitfinex","BTCUSD",1688230854399,2.51610637,30601.0,30600.0,0.15]
["bitfinex","BTCUSD",1688230854616,2.51610637,30601.0,30595.0,0.04947232]
["bitfinex","BTCUSD",1688230854617,0.54177603,30596.0,30595.0,0.04947232]
["bitfinex","BTCUSD",1688230854827,1.84913603,30596.0,30595.0,0.04947232]
["bitfinex","BTCUSD",1688230855034,1.86317603,30596.0,30592.0,0.1583]
["bitfinex","BTCUSD",1688230855271,2.0082813,30596.0,30592.0,0.1583]
["bitfinex","BTCUSD",1688230855481,2.0082813,30596.0,30591.0,0.3945]
["bitfinex","BTCUSD",1688230855482,0.02712,30595.0,30591.0,0.2]
["bitfinex","BTCUSD",1688230855666,1.307452,30594.0,30591.0,0.2]
["bitfinex","BTCUSD",1688230855919,1.317832,30594.0,30591.0,0.2]
["bitfinex","BTCUSD",1688230856154,0.980589,30594.0,30593.0,0.0674]
["bitfinex","BTCUSD",1688230856871,0.991809,30594.0,30593.0,0.0674]
["bitfinex","BTCUSD",1688230857119,0.991689,30594.0,30593.0,0.0674]
["bitfinex","BTCUSD",1688230857355,0.991689,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230857356,0.991749,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230857559,0.992589,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230857776,0.992709,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230857990,0.992769,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230858170,0.992889,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230858299,0.993009,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230858507,0.992889,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230858705,0.992829,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230859221,0.992889,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230859430,0.992949,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230859646,0.992889,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230859882,0.992829,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230860541,0.992589,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230860759,0.665846,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230861100,0.01224,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230861308,0.665962,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230861490,0.666022,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230861787,1.2790297,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230862029,1.2930697,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230862242,1.2792097,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230862455,1.2790297,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230862646,1.2786697,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230862838,1.2786097,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230863085,0.9517487,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230863292,1.2786097,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230863501,0.9518087,30594.0,30593.0,0.0624]
["bitfinex","BTCUSD",1688230863714,0.9521087,30594.0,30591.0,0.2]
["bitfinex","BTCUSD",1688230863958,1.2787297,30594.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688230864137,0.01128,30593.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688230864266,0.664738,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230864484,0.664798,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230864754,0.99198,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230864984,0.99126,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230865155,0.99108,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230865406,0.9912,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230865754,0.99126,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230865963,1.2612457,30593.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230866170,1.2616657,30593.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230866379,0.00984,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230866583,0.990126,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230866798,0.989766,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230867003,0.989406,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230867214,0.989826,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230867416,0.989526,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230867848,0.989586,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230868072,0.989706,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230868274,0.989586,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230868668,0.989466,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230868892,0.989406,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230869050,0.989106,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230869257,0.989406,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230869671,0.989166,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230869877,0.989406,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230870096,0.989466,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230870326,0.989646,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230870735,0.989586,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230871152,0.989406,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230871356,0.989586,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230871625,0.989646,30592.0,30591.0,0.2668]
["bitfinex","BTCUSD",1688230871825,0.989646,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230872033,0.989946,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230872323,0.990066,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230872531,0.990006,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230872737,0.989946,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230872948,0.989886,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230873359,0.989946,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230874179,0.990006,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230874598,0.989946,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230874808,0.980646,30592.0,30591.0,1.44459855]
["bitfinex","BTCUSD",1688230878971,0.980646,30592.0,30591.0,1.44463024]
["bitfinex","BTCUSD",1688230879179,0.653764,30592.0,30591.0,1.44463024]
["bitfinex","BTCUSD",1688230879609,0.9508655,30592.0,30591.0,1.17783024]
["bitfinex","BTCUSD",1688230879839,0.9508655,30592.0,30589.0,0.0673]
["bitfinex","BTCUSD",1688230879840,1.2782875,30592.0,30589.0,0.0673]
["bitfinex","BTCUSD",1688230880067,1.2793075,30592.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230880277,1.2792475,30592.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230880507,0.009,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230880717,0.989139,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230880923,0.989259,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230881130,0.989139,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230881547,0.989199,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230881767,1.22427637,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230881979,1.22415637,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230882195,1.22409637,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230882405,1.22403637,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230882611,1.22355637,30591.0,30590.0,1.1778338]
["bitfinex","BTCUSD",1688230882861,0.980679,30591.0,30590.0,1.2452338]
["bitfinex","BTCUSD",1688230883048,0.326882,30592.0,30590.0,1.8990418]
["bitfinex","BTCUSD",1688230883049,0.326885,30592.0,30590.0,1.8990418]
["bitfinex","BTCUSD",1688230883281,0.326877,30593.0,30589.0,0.16345]
["bitfinex","BTCUSD",1688230883282,0.653755,30593.0,30591.0,1.2450338]
["bitfinex","BTCUSD",1688230883494,0.653755,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230883495,0.980637,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230884128,0.989097,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230884356,0.989217,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230884557,0.989277,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230884767,0.989517,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230884971,0.989757,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230885184,0.989817,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230885391,0.990057,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230885629,0.989697,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230885836,0.989637,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230886048,0.989577,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230886257,0.989157,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230886487,0.989217,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230886727,0.989157,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230887109,0.989277,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230887310,0.989217,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230887725,0.989277,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230888131,0.989217,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230888538,0.989337,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230888744,0.989217,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230888944,0.989577,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230889147,0.989517,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230889354,0.989337,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230889573,0.989217,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230889793,0.661795,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230890018,0.662155,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230890260,0.662455,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230890503,0.662575,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230890715,1.26695282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230890919,1.26635282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230891120,1.26623282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230891342,1.26599282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230891558,1.26569282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230891765,1.26551282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230891970,1.26533282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230892191,1.26521282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230892397,1.26557282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230892602,1.26539282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230892806,1.26533282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230893013,1.26527282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230893215,1.26533282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230893449,1.26527282,30593.0,30592.0,1.2451338]
["bitfinex","BTCUSD",1688230893659,1.26461282,30593.0,30592.0,1.24510599]
["bitfinex","BTCUSD",1688230893870,1.26497282,30593.0,30592.0,1.24510599]
["bitfinex","BTCUSD",1688230894088,1.26443282,30593.0,30592.0,1.24510599]
["bitfinex","BTCUSD",1688230894350,1.26473282,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230894559,1.26491282,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230894771,1.26485282,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230894985,1.26527282,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688230895468,1.26527282,30593.0,30589.0,0.07844636]
["bitfinex","BTCUSD",1688230895469,1.26461282,30593.0,30591.0,0.0668]
["bitfinex","BTCUSD",1688230895695,1.26593282,30593.0,30591.0,0.0668]
["bitfinex","BTCUSD",1688230895927,0.0081,30592.0,30591.0,0.0668]
["bitfinex","BTCUSD",1688230896173,0.989046,30592.0,30591.0,0.0668]
["bitfinex","BTCUSD",1688230896416,0.988806,30592.0,30591.0,0.0668]
["bitfinex","BTCUSD",1688230896661,0.988026,30592.0,30590.0,1.24515122]
["bitfinex","BTCUSD",1688230896936,0.987966,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230897175,1.27314957,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230897377,0.989526,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230897582,0.988746,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230897793,0.988686,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230898051,0.661444,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230898258,0.661744,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230898468,0.661864,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230898678,0.661984,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230899124,0.988866,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230899357,0.988926,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230900423,0.988866,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230900599,0.988806,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230900830,0.988866,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230901246,0.988926,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230901651,0.988866,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230901861,0.988746,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230902092,0.989046,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230902299,0.989106,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230902510,0.989046,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230902715,0.988986,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230902915,0.988806,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230903127,0.988866,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230903574,0.988986,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230903778,0.989166,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230903983,0.988986,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230904195,0.988806,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230904408,0.988446,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230904621,0.988806,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230904832,0.989046,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230905041,0.988986,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230905534,0.988866,30592.0,30591.0,1.17785122]
["bitfinex","BTCUSD",1688230905766,0.988746,30592.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230905983,0.988806,30592.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230906188,0.006,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230906372,0.659846,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230906615,0.660026,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230906839,0.660146,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230907272,0.660386,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230907478,0.660026,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230907686,0.660086,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230907893,0.660206,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230908550,0.660146,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230908757,0.660086,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230908971,0.659726,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230909183,0.659846,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230909405,0.660086,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230909674,0.659846,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230909890,0.660146,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230910312,0.659786,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230910525,0.659726,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230910732,0.660026,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230910963,0.660146,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230911174,0.660086,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230911398,0.660806,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230911615,0.92482321,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230912067,1.24499621,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230912737,1.25147621,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230912950,1.25123621,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230913194,0.92458321,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230913437,0.92446321,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230913641,1.25171621,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230913867,1.25351621,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230914091,1.25321621,30591.0,30590.0,1.17785122]
["bitfinex","BTCUSD",1688230914305,0.92596321,30591.0,30588.0,0.14584636]
["bitfinex","BTCUSD",1688230914523,0.92596321,30591.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230914524,0.92620321,30591.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230914737,1.25309621,30591.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230914950,0.00606,30590.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230915160,0.653808,30590.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230915343,0.326904,30590.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230916023,0.660588,30590.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230916230,0.00684,30590.0,30589.0,1.17789849]
["bitfinex","BTCUSD",1688230916431,0.00714,30590.0,30589.0,1.50481249]
["bitfinex","BTCUSD",1688230916644,0.334104,30590.0,30589.0,1.50481249]
["bitfinex","BTCUSD",1688230916792,0.334224,30590.0,30589.0,1.50481249]
["bitfinex","BTCUSD",1688230916994,0.333744,30590.0,30589.0,1.50481249]
["bitfinex","BTCUSD",1688230917350,0.333684,30590.0,30589.0,1.50481249]
["bitfinex","BTCUSD",1688230917547,0.333564,30590.0,30589.0,1.50481249]
["bitfinex","BTCUSD",1688230917705,0.00642,30590.0,30589.0,1.50481249]
["bitfinex","BTCUSD",1688230917906,0.00642,30590.0,30589.0,1.83172649]
["bitfinex","BTCUSD",1688230918320,0.00816,30591.0,30589.0,1.83172649]
["bitfinex","BTCUSD",1688230918525,0.00816,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230918729,0.334458,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230918933,0.334518,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230919147,0.00786,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230919353,0.0081,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230920501,0.334993,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230920724,0.335053,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230921518,0.00822,30591.0,30590.0,1.17789849]
["bitfinex","BTCUSD",1688230921743,0.326877,30593.0,30590.0,1.89910649]
["bitfinex","BTCUSD",1688230921744,0.3357,30593.0,30590.0,1.89910649]
["bitfinex","BTCUSD",1688230921988,0.3357,30593.0,30590.0,0.721208]
["bitfinex","BTCUSD",1688230921989,0.00726,30591.0,30590.0,0.721208]
["bitfinex","BTCUSD",1688230922206,0.65376,30593.0,30590.0,2.22593556]
["bitfinex","BTCUSD",1688230922207,0.00894,30592.0,30590.0,2.22593556]
["bitfinex","BTCUSD",1688230922443,0.00816,30591.0,30590.0,1.048112]
["bitfinex","BTCUSD",1688230922655,0.00828,30591.0,30590.0,2.22593511]
["bitfinex","BTCUSD",1688230922876,0.0084,30591.0,30590.0,2.22593511]
["bitfinex","BTCUSD",1688230923092,0.00888,30591.0,30590.0,2.22593511]
["bitfinex","BTCUSD",1688230923312,0.01056,30592.0,30590.0,2.22593511]
["bitfinex","BTCUSD",1688230923526,0.00906,30591.0,30590.0,1.048112]
["bitfinex","BTCUSD",1688230923739,0.0093,30591.0,30590.0,2.22594129]
["bitfinex","BTCUSD",1688230923931,0.00918,30591.0,30590.0,2.22594129]
["bitfinex","BTCUSD",1688230924388,0.00906,30591.0,30590.0,2.22594129]
["bitfinex","BTCUSD",1688230924613,0.009,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230924865,0.00894,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230925074,0.00888,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230925718,0.00822,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230925927,0.00828,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230926178,0.00882,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230926383,0.00888,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230926821,0.00882,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230927034,0.00858,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230927462,0.00882,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230927672,0.00858,30591.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230928100,0.337503,30592.0,30590.0,1.89903729]
["bitfinex","BTCUSD",1688230928362,0.326883,30592.0,30591.0,1.17782929]
["bitfinex","BTCUSD",1688230928568,0.89191641,30592.0,30591.0,1.17782929]
["bitfinex","BTCUSD",1688230929024,0.90289441,30592.0,30590.0,0.721204]
["bitfinex","BTCUSD",1688230929236,0.90289441,30592.0,30590.0,0.3943]
["bitfinex","BTCUSD",1688230929237,0.57595241,30592.0,30590.0,0.3943]
["bitfinex","BTCUSD",1688230929447,0.00924,30591.0,30590.0,0.0674]
["bitfinex","BTCUSD",1688230929666,0.336133,30591.0,30590.0,1.24526776]
["bitfinex","BTCUSD",1688230929909,0.662666,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230930125,0.661946,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230930359,0.661526,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230930580,0.661466,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230930804,0.661406,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230931012,0.661226,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230931226,0.988119,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230931446,0.988059,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230931846,0.987999,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230932480,0.988059,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230932693,0.988179,30591.0,30590.0,1.17786776]
["bitfinex","BTCUSD",1688230932898,0.56503241,30592.0,30590.0,1.89907576]
["bitfinex","BTCUSD",1688230932899,0.326887,30592.0,30590.0,1.89907576]
["bitfinex","BTCUSD",1688230933119,0.326887,30592.0,30591.0,1.24526776]
["bitfinex","BTCUSD",1688230933342,0.653777,30592.0,30591.0,1.24526776]
["bitfinex","BTCUSD",1688230933555,0.661877,30592.0,30591.0,1.24526776]
["bitfinex","BTCUSD",1688230933774,0.661997,30592.0,30591.0,1.24526776]
["bitfinex","BTCUSD",1688230933990,0.662057,30592.0,30591.0,1.24526776]
["bitfinex","BTCUSD",1688230934208,0.662117,30592.0,30591.0,1.17786776]
["bitfinex","BTCUSD",1688230934452,0.00834,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230934677,0.00756,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230934898,0.00816,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230935154,0.00834,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230935365,0.0084,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230935576,0.00774,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230935788,0.00888,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230936024,0.00894,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230936238,0.00906,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230936479,0.009,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230936700,0.00894,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230936914,0.00852,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230937123,0.00822,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230937342,0.00834,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230937550,0.00882,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230937762,0.00876,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230937989,0.00846,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230938407,0.0081,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230938625,0.0078,30592.0,30591.0,1.83165376]
["bitfinex","BTCUSD",1688230938855,0.00708,30592.0,30591.0,2.22594676]
["bitfinex","BTCUSD",1688230939100,0.01044,30593.0,30591.0,2.22594676]
["bitfinex","BTCUSD",1688230939310,0.653735,30594.0,30592.0,1.17786776]
["bitfinex","BTCUSD",1688230939515,0.326866,30594.0,30592.0,1.83162576]
["bitfinex","BTCUSD",1688230939724,0.326866,30594.0,30592.0,0.653758]
["bitfinex","BTCUSD",1688230939962,0.0114,30593.0,30592.0,0.653758]
["bitfinex","BTCUSD",1688230940172,0.01146,30593.0,30592.0,1.83155329]
["bitfinex","BTCUSD",1688230940616,0.01152,30593.0,30592.0,1.83155329]
["bitfinex","BTCUSD",1688230941272,0.01152,30593.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688230941273,0.338272,30593.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688230941484,0.01134,30593.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688230941743,0.0114,30593.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688230941961,0.01134,30593.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688230942381,0.01176,30593.0,30591.0,0.394293]
["bitfinex","BTCUSD",1688230942602,0.339052,30593.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688230942813,0.338992,30593.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688230943046,0.01044,30592.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688230943264,0.01044,30592.0,30591.0,1.83159334]
["bitfinex","BTCUSD",1688230943472,0.338634,30593.0,30591.0,1.83159334]
["bitfinex","BTCUSD",1688230943678,0.338094,30593.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688230943908,0.00954,30592.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230944126,0.00942,30592.0,30591.0,2.1584882]
["bitfinex","BTCUSD",1688230944350,0.01068,30593.0,30591.0,2.1584882]
["bitfinex","BTCUSD",1688230944564,0.0105,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230944776,0.00876,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230944983,0.00984,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230945189,1.053708,30595.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230945190,0.00828,30592.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230945399,0.00834,30592.0,30591.0,2.15848622]
["bitfinex","BTCUSD",1688230945635,0.01206,30594.0,30591.0,2.15848622]
["bitfinex","BTCUSD",1688230945851,0.01206,30594.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230945852,0.339222,30594.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230946072,0.01122,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230946738,0.01128,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230946987,0.01122,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230947182,0.0096,30592.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230947298,0.00966,30592.0,30591.0,2.15848788]
["bitfinex","BTCUSD",1688230947532,0.01266,30594.0,30591.0,2.15848788]
["bitfinex","BTCUSD",1688230947740,0.0096,30592.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230948111,0.00942,30592.0,30591.0,2.15848363]
["bitfinex","BTCUSD",1688230948346,0.00936,30592.0,30591.0,2.15848363]
["bitfinex","BTCUSD",1688230948551,0.6898941,30595.0,30591.0,2.15848363]
["bitfinex","BTCUSD",1688230948552,0.0126,30594.0,30591.0,2.15848363]
["bitfinex","BTCUSD",1688230948759,0.00954,30592.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230948961,0.00954,30592.0,30591.0,2.15848171]
["bitfinex","BTCUSD",1688230949172,0.00942,30592.0,30591.0,2.15848171]
["bitfinex","BTCUSD",1688230949585,0.01146,30594.0,30591.0,2.15848171]
["bitfinex","BTCUSD",1688230949795,0.012,30594.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230950004,0.01056,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230950212,0.01068,30593.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230950626,0.00912,30592.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230950848,0.01224,30594.0,30591.0,2.15846557]
["bitfinex","BTCUSD",1688230951069,0.6891141,30595.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230951070,0.00912,30592.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688230951293,0.6897741,30595.0,30591.0,2.15844622]
["bitfinex","BTCUSD",1688230951294,0.01224,30594.0,30591.0,2.15844622]
["bitfinex","BTCUSD",1688230951530,0.6897741,30595.0,30592.0,1.17777122]
["bitfinex","BTCUSD",1688230951733,0.01236,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230951936,0.6894741,30595.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230952160,0.01224,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230952575,0.01212,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230952800,0.01206,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230953234,0.012,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230953643,0.01206,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230954508,0.01188,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230954717,0.01194,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230954931,0.01134,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230955366,0.0114,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230955585,0.01158,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230955809,0.01152,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230956223,0.01158,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230957066,0.01188,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230957275,0.01152,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230957482,0.01146,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230957688,0.01134,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230957944,0.0114,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230958156,0.01038,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230958378,0.0102,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230958595,0.01008,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230958907,0.00966,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230959113,0.0096,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230959312,0.00954,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230959515,0.00942,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230959719,0.00948,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230959852,0.00942,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230961231,0.0093,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230961881,0.00924,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230962320,0.40654,30595.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230962531,0.00582,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230962741,0.00702,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230962950,0.00756,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230963182,0.00834,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230963388,0.00864,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230963609,0.00894,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230963820,0.00912,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230964025,0.00906,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230964228,0.0093,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230964457,0.00954,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230964667,0.00936,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230964903,0.00918,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230965110,0.00924,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230965312,0.00918,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230965534,0.00906,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230966249,0.009,30594.0,30593.0,2.55261184]
["bitfinex","BTCUSD",1688230966455,0.00894,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230966637,0.00888,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230966854,0.00918,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230967063,0.00978,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230967323,0.00972,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230967528,0.00954,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230967731,0.00936,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230967942,0.00918,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230968152,0.00912,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230968577,0.009,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230968998,0.00894,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230969258,0.009,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230969502,0.00894,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230969933,0.00882,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230970137,0.00888,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230970357,0.00834,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230970575,0.0081,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230970780,0.00816,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230971003,0.0081,30594.0,30593.0,2.55261669]
["bitfinex","BTCUSD",1688230971215,0.00822,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230971428,0.0087,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230971637,0.00852,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230971855,0.00858,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230972052,0.0087,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230972225,0.00852,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230972452,0.00828,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230972657,0.00858,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230972976,0.00816,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230973412,0.00804,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230973645,0.0075,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230973859,0.00756,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230974075,0.0072,30594.0,30593.0,1.374888]
["bitfinex","BTCUSD",1688230974284,0.00708,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230974513,0.0072,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230974721,0.00738,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230975132,0.00744,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230975750,0.0075,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230975955,0.00744,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230976173,0.23852164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230976383,0.23930164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230976590,0.23882164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230976802,0.23846164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230977011,0.23810164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230977223,0.23762164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230977435,0.23768164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230977857,0.23750164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230978073,0.23744164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230978525,0.23708164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230978742,0.23690164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230978940,0.23702164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230979148,0.23714164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230979365,0.23744164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230979576,0.23720164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230979803,0.23708164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230980014,0.23714164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230980431,0.23696164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230980642,0.23708164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230980778,0.23714164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230980987,0.23708164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230981198,0.23726164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230981399,0.23678164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230981612,0.23666164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230981832,0.23678164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230982232,0.23672164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230982682,0.23678164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230983098,0.23684164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230983445,0.23720164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230983663,0.23726164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230983867,0.23720164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230984083,0.23714164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230984308,0.23708164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230984511,0.23702164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230984713,0.23696164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230984914,0.23684164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230985029,0.23654164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230985243,0.23612164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230985446,0.23654164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230985643,0.23666164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230985904,0.23690164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230986133,0.23702164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230986275,0.23690164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230986477,0.23672164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230986678,0.23660164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230986881,0.23690164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230987082,0.23678164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230987376,0.23666164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230988123,0.23660164,30594.0,30593.0,1.307488]
["bitfinex","BTCUSD",1688230988472,0.23672164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230988690,0.23666164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230988898,0.23660164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230989131,0.23678164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230989335,0.23642164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230989549,0.23696164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230989753,0.23660164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230990168,0.23654164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230990370,0.23672164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230990591,0.23654164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230990811,0.23684164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230991015,0.23654164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230991231,0.23600164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230991434,0.23654164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230991641,0.23660164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230991855,0.23696164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230992066,0.23672164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230992288,0.23702164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230992523,0.23690164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230992737,0.23684164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230992948,0.23666164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230993174,0.23618164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230993411,0.23666164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230993636,0.23678164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230994466,0.23648164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230994671,0.23660164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230994877,0.23666164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230995094,0.23684164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230995322,0.23678164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230995535,0.23654164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230995707,0.23624164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230995934,0.23660164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230996102,0.23666164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230996306,0.23678164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230996658,0.23690164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230996868,0.23696164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230997080,0.23684164,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688230997310,0.23696164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230997515,0.23702164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230997660,0.23714164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230997868,0.23696164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230998233,0.23702164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230998863,0.23792164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230999082,0.23726164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230999328,0.23696164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230999566,0.23714164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688230999797,0.23708164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231000003,0.23702164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231000502,0.23690164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231000995,0.23696164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231001508,0.23696164,30594.0,30592.0,0.65375]
["bitfinex","BTCUSD",1688231001757,0.23768164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231001992,0.22958164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231002205,0.23798164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231002415,0.23720164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231002654,0.23774164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231002857,0.23750164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231003067,0.23762164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231003278,0.23756164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231003487,0.23738164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231003740,0.23624164,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231003931,0.00648,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231004141,0.00702,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231004351,0.00708,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231004553,0.2707772,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231004767,0.2722172,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231005010,0.2715572,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231005194,0.2716172,30594.0,30593.0,1.83152259]
["bitfinex","BTCUSD",1688231005608,0.2715572,30594.0,30593.0,1.83152259]
["bitfinex","BTCUSD",1688231006023,0.2708372,30594.0,30593.0,1.83152259]
["bitfinex","BTCUSD",1688231006232,0.2714972,30594.0,30593.0,1.83152259]
["bitfinex","BTCUSD",1688231006437,0.2714972,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231006648,0.2716172,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231006867,0.2714972,30594.0,30593.0,2.15839459]
["bitfinex","BTCUSD",1688231007083,0.2718572,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231007304,0.2722772,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231007555,0.2719772,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231007766,0.2723972,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231007984,0.2725772,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231008201,0.2719772,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231008415,0.2717372,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231008654,0.2716772,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231008874,0.2715572,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231009080,0.2714972,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231009286,0.2723972,30594.0,30593.0,1.83148231]
["bitfinex","BTCUSD",1688231009490,0.2725772,30594.0,30593.0,1.83148231]
["bitfinex","BTCUSD",1688231009697,0.2726972,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231009908,0.2727572,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231010113,0.2728772,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231010323,0.2727572,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231010532,0.2725172,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231010736,0.2723372,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231010950,0.29899112,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231011180,0.29869112,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231011429,0.29911112,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231011642,0.29851112,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688231011852,0.29863112,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688231012066,0.36747112,30594.0,30591.0,0.326887]
["bitfinex","BTCUSD",1688231012279,0.36669112,30594.0,30592.0,1.50463281]
["bitfinex","BTCUSD",1688231012505,0.0066,30593.0,30592.0,0.65375]
["bitfinex","BTCUSD",1688231012780,0.0066,30593.0,30592.0,1.83151645]
["bitfinex","BTCUSD",1688231012988,0.00642,30593.0,30592.0,1.50464045]
["bitfinex","BTCUSD",1688231013194,0.00588,30593.0,30592.0,1.83152245]
["bitfinex","BTCUSD",1688231013399,0.00624,30593.0,30592.0,1.83152245]
["bitfinex","BTCUSD",1688231013606,0.0057,30593.0,30592.0,1.83152245]
["bitfinex","BTCUSD",1688231013818,0.00582,30593.0,30592.0,1.83152245]
["bitfinex","BTCUSD",1688231014028,0.00588,30593.0,30592.0,1.83152245]
["bitfinex","BTCUSD",1688231014235,0.00582,30593.0,30592.0,1.83152245]
["bitfinex","BTCUSD",1688231014449,0.29749112,30594.0,30592.0,1.83152245]
["bitfinex","BTCUSD",1688231014659,0.00582,30593.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688231014868,0.006,30593.0,30592.0,1.83153108]
["bitfinex","BTCUSD",1688231015076,0.00594,30593.0,30592.0,1.83153108]
["bitfinex","BTCUSD",1688231015307,0.00588,30593.0,30592.0,1.83153108]
["bitfinex","BTCUSD",1688231015496,0.00618,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231015699,0.00564,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231015908,0.00582,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231016114,0.00612,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231016317,0.00642,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231016530,0.00696,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231016739,0.00714,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231016944,0.00798,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231017149,0.00738,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231017358,0.00624,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231017574,0.006,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231017789,0.00588,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231018017,0.30011307,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231018220,0.30089307,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231018433,0.30035307,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231018651,0.30029307,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231018890,0.30077307,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231019124,0.30107307,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231019332,0.30041307,30593.0,30592.0,2.15841308]
["bitfinex","BTCUSD",1688231019545,0.30119307,30593.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688231019763,0.30137307,30593.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688231019989,0.30185307,30593.0,30592.0,0.326874]
["bitfinex","BTCUSD",1688231020218,0.30125307,30593.0,30592.0,0.326874]
["bitfinex","BTCUSD",1688231020468,0.30113307,30593.0,30592.0,0.326874]
["bitfinex","BTCUSD",1688231020683,0.30107307,30593.0,30592.0,0.326874]
["bitfinex","BTCUSD",1688231020898,0.30125307,30593.0,30592.0,0.326874]
["bitfinex","BTCUSD",1688231021106,0.00702,30593.0,30592.0,1.50466856]
["bitfinex","BTCUSD",1688231021320,0.0069,30593.0,30592.0,1.83155056]
["bitfinex","BTCUSD",1688231021526,0.00678,30593.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231021738,0.0069,30593.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231021949,0.0063,30593.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231022162,0.00612,30593.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231022372,0.00606,30593.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231022803,0.00588,30593.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231023043,0.00624,30593.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231023257,0.02677392,30594.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231023258,0.03235392,30594.0,30592.0,2.15843256]
["bitfinex","BTCUSD",1688231023471,0.03331392,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231023689,0.03379392,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231023894,0.03403392,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231024127,0.00606,30593.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231024376,0.0063,30593.0,30592.0,2.15839993]
["bitfinex","BTCUSD",1688231024579,0.00582,30593.0,30592.0,2.15839993]
["bitfinex","BTCUSD",1688231024790,0.00588,30593.0,30592.0,2.15839993]
["bitfinex","BTCUSD",1688231024999,0.00762,30594.0,30592.0,2.15839993]
["bitfinex","BTCUSD",1688231025209,0.00762,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231025210,0.00774,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231025429,0.0078,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231025644,0.00594,30593.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231025850,0.00618,30593.0,30592.0,2.15839447]
["bitfinex","BTCUSD",1688231026057,0.00786,30594.0,30592.0,2.15839447]
["bitfinex","BTCUSD",1688231026263,0.00798,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231026488,0.00822,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231026697,0.00798,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688231026922,0.0072,30593.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688231027131,0.00732,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688231027343,0.00708,30593.0,30592.0,1.17776488]
["bitfinex","BTCUSD",1688231027554,0.00684,30593.0,30592.0,1.50464688]
["bitfinex","BTCUSD",1688231027763,0.00624,30593.0,30592.0,1.50464688]
["bitfinex","BTCUSD",1688231027987,0.00642,30593.0,30592.0,1.17776488]
["bitfinex","BTCUSD",1688231028257,0.00636,30593.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231028677,0.0063,30593.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231028882,0.00648,30593.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231029093,0.00618,30593.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231029329,0.00672,30593.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231029536,0.00624,30593.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231029753,0.0066,30593.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231029960,0.42678967,30595.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231029961,0.00792,30594.0,30592.0,2.15841088]
["bitfinex","BTCUSD",1688231030171,0.0078,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688231030383,0.00768,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688231030596,0.00774,30594.0,30593.0,1.17775631]
["bitfinex","BTCUSD",1688231030842,0.00774,30594.0,30593.0,2.15837231]
["bitfinex","BTCUSD",1688231031048,0.0084,30594.0,30593.0,2.15837231]
["bitfinex","BTCUSD",1688231031252,0.00864,30594.0,30593.0,2.15837231]
["bitfinex","BTCUSD",1688231031455,0.00876,30594.0,30593.0,2.15837231]
["bitfinex","BTCUSD",1688231031895,0.26708895,30594.0,30593.0,1.50462831]
["bitfinex","BTCUSD",1688231032120,0.26708895,30594.0,30593.0,1.83150031]
["bitfinex","BTCUSD",1688231032121,0.26816895,30594.0,30593.0,1.83150031]
["bitfinex","BTCUSD",1688231032366,0.4,30595.0,30593.0,1.83150031]
["bitfinex","BTCUSD",1688231032580,0.4,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231036724,0.65431624,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231036932,0.28308471,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231039519,0.4,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231042602,0.63607651,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231043039,0.4,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231048518,0.61976549,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231050046,0.4,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688231053533,0.4,30595.0,30593.0,1.047916]
["bitfinex","BTCUSD",1688231053755,0.4,30595.0,30594.0,0.0674]
["bitfinex","BTCUSD",1688231053968,0.4,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688231054625,0.4,30596.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688231054875,0.4,30596.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688231055091,0.4,30596.0,30595.0,1.04795]
["bitfinex","BTCUSD",1688231058219,0.7267439,30599.0,30595.0,2.22562736]
["bitfinex","BTCUSD",1688231058456,0.7267439,30599.0,30598.0,0.0674]
["bitfinex","BTCUSD",1688231058699,0.7267439,30599.0,30598.0,1.374672]
["bitfinex","BTCUSD",1688231058946,0.3267439,30599.0,30598.0,1.374672]
["bitfinex","BTCUSD",1688231059169,0.3267439,30599.0,30598.0,2.5522047]
["bitfinex","BTCUSD",1688231059405,0.3267439,30599.0,30598.0,1.374672]
["bitfinex","BTCUSD",1688231060758,0.3267439,30599.0,30598.0,2.55215831]
["bitfinex","BTCUSD",1688231061210,0.3267439,30599.0,30598.0,1.374672]
["bitfinex","BTCUSD",1688231077144,0.3267439,30599.0,30598.0,1.047854]
["bitfinex","BTCUSD",1688231078935,0.3265439,30599.0,30598.0,1.047854]
["bitfinex","BTCUSD",1688231085213,0.3265439,30599.0,30598.0,2.22533647]
["bitfinex","BTCUSD",1688231102847,0.3265439,30599.0,30598.0,2.30378283]
["bitfinex","BTCUSD",1688231103272,0.3265439,30599.0,30598.0,2.22533647]
["bitfinex","BTCUSD",1688231103949,0.3265439,30599.0,30598.0,2.30378283]
["bitfinex","BTCUSD",1688231107071,0.3265439,30599.0,30598.0,2.30360683]
["bitfinex","BTCUSD",1688231110378,0.3265439,30599.0,30598.0,2.31989907]
["bitfinex","BTCUSD",1688231114163,0.3265439,30599.0,30598.0,2.25267507]
["bitfinex","BTCUSD",1688231118825,0.3265439,30599.0,30598.0,2.23638283]
["bitfinex","BTCUSD",1688231119271,0.3265439,30599.0,30598.0,1.90956483]
["bitfinex","BTCUSD",1688231119531,0.67394804,30599.0,30598.0,1.58274683]
["bitfinex","BTCUSD",1688231119735,0.67394804,30599.0,30598.0,1.17748247]
["bitfinex","BTCUSD",1688231120158,0.67394804,30599.0,30598.0,1.50430047]
["bitfinex","BTCUSD",1688231120366,0.67394804,30599.0,30598.0,1.83111847]
["bitfinex","BTCUSD",1688231121259,0.3939439,30599.0,30598.0,2.15793647]
["bitfinex","BTCUSD",1688231124249,0.3265439,30599.0,30598.0,2.15793647]
["bitfinex","BTCUSD",1688231138585,0.3265439,30599.0,30598.0,1.83111847]
["bitfinex","BTCUSD",1688231139253,0.3265439,30599.0,30598.0,2.15793647]
["bitfinex","BTCUSD",1688231151343,0.3265439,30599.0,30598.0,2.23638283]
["bitfinex","BTCUSD",1688231151587,0.3265439,30599.0,30598.0,2.23447283]
["bitfinex","BTCUSD",1688231163946,0.3265439,30599.0,30598.0,2.35214238]
["bitfinex","BTCUSD",1688231164291,0.3265439,30599.0,30598.0,2.88432288]
["bitfinex","BTCUSD",1688231164514,0.3265439,30599.0,30598.0,2.78294557]
["bitfinex","BTCUSD",1688231166386,0.3265439,30599.0,30598.0,2.90059916]
["bitfinex","BTCUSD",1688231167415,0.3265439,30599.0,30598.0,2.74370643]
["bitfinex","BTCUSD",1688231167621,0.3265439,30599.0,30598.0,2.78294557]
["bitfinex","BTCUSD",1688231168265,0.3265439,30599.0,30598.0,2.81689833]
["bitfinex","BTCUSD",1688231168476,0.3265439,30599.0,30598.0,2.6600056]
["bitfinex","BTCUSD",1688231168718,0.3265439,30599.0,30598.0,2.23445621]
["bitfinex","BTCUSD",1688231168959,0.3265439,30599.0,30598.0,2.35210121]
["bitfinex","BTCUSD",1688231169188,0.3265439,30599.0,30598.0,2.23445621]
["bitfinex","BTCUSD",1688231170662,0.3265439,30599.0,30598.0,2.30125621]
["bitfinex","BTCUSD",1688231173276,0.3265439,30599.0,30598.0,2.72680655]
["bitfinex","BTCUSD",1688231173476,0.3265439,30599.0,30598.0,2.88369928]
["bitfinex","BTCUSD",1688231173684,0.3265439,30599.0,30598.0,2.72680655]
["bitfinex","BTCUSD",1688231180552,0.3265439,30599.0,30598.0,2.30124442]
["bitfinex","BTCUSD",1688231182766,0.3265439,30599.0,30598.0,2.41888942]
["bitfinex","BTCUSD",1688231183229,0.3265439,30599.0,30598.0,2.72679834]
["bitfinex","BTCUSD",1688231183434,0.3265439,30599.0,30598.0,2.41888889]
["bitfinex","BTCUSD",1688231184281,0.3265439,30599.0,30598.0,2.35208889]
["bitfinex","BTCUSD",1688231185336,0.3265439,30599.0,30598.0,2.23444389]
["bitfinex","BTCUSD",1688231186752,0.3265439,30599.0,30598.0,2.35208889]
["bitfinex","BTCUSD",1688231187841,0.3265439,30599.0,30598.0,2.7665477]
["bitfinex","BTCUSD",1688231205594,0.3265439,30599.0,30598.0,2.6992477]
["bitfinex","BTCUSD",1688231213869,0.3265439,30599.0,30598.0,3.5904477]
["bitfinex","BTCUSD",1688231214090,0.3265439,30599.0,30598.0,3.95793449]
["bitfinex","BTCUSD",1688231214513,0.3265439,30599.0,30598.0,4.02335449]
["bitfinex","BTCUSD",1688231215141,0.3265439,30599.0,30598.0,4.72335449]
["bitfinex","BTCUSD",1688231215558,0.3265439,30599.0,30598.0,4.95855224]
["bitfinex","BTCUSD",1688231216178,0.08130196,30599.0,30598.0,4.95855224]
["bitfinex","BTCUSD",1688231216388,0.08130196,30599.0,30598.0,4.75417272]
["bitfinex","BTCUSD",1688231216595,0.2023,30608.0,30600.0,0.48]
["bitfinex","BTCUSD",1688231216829,0.65494389,30611.0,30606.0,0.0674]
["bitfinex","BTCUSD",1688231217037,0.1992,30609.0,30607.0,0.980151]
["bitfinex","BTCUSD",1688231217251,0.1992,30609.0,30607.0,1.306868]
["bitfinex","BTCUSD",1688231217451,0.1992,30609.0,30607.0,0.980151]
["bitfinex","BTCUSD",1688231217658,0.65494389,30611.0,30607.0,1.306868]
["bitfinex","BTCUSD",1688231217931,0.65494389,30611.0,30607.0,0.980151]
["bitfinex","BTCUSD",1688231218148,0.65494389,30611.0,30607.0,1.306868]
["bitfinex","BTCUSD",1688231218371,0.27436123,30610.0,30607.0,1.306868]
["bitfinex","BTCUSD",1688231218803,0.27436123,30610.0,30607.0,0.980151]
["bitfinex","BTCUSD",1688231219013,0.27436123,30610.0,30607.0,1.306868]
["bitfinex","BTCUSD",1688231220269,0.60099359,30610.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688231221695,0.60099359,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231221915,0.32663236,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231228500,0.32398906,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231232035,0.39138906,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231232254,0.68454376,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231233592,0.067,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231234256,0.067,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688231236832,0.067,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231242275,0.067,30609.0,30608.0,2.15724629]
["bitfinex","BTCUSD",1688231244233,0.39078906,30610.0,30608.0,2.15724629]
["bitfinex","BTCUSD",1688231244443,0.39078906,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231265854,0.32398906,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231276973,0.32398906,30610.0,30609.0,1.17709135]
["bitfinex","BTCUSD",1688231277180,0.32398906,30610.0,30609.0,2.15719435]
["bitfinex","BTCUSD",1688231292381,0.64250493,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688231292747,0.74941214,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688231292978,0.64250493,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688231295399,0.64250493,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688231295566,0.64250493,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688231296032,0.57510493,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688231297760,0.57510493,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688231297961,0.57510493,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688231298159,0.57510493,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688231305405,0.57510493,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688231307649,0.32398906,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688231308062,0.32398906,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688231314258,0.5516916,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688231316662,0.5516916,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688231316862,0.5516916,30610.0,30609.0,0.326301]
["bitfinex","BTCUSD",1688231317717,0.5516916,30610.0,30609.0,0.653002]
["bitfinex","BTCUSD",1688231320993,0.32398906,30610.0,30609.0,0.979703]
["bitfinex","BTCUSD",1688231338534,0.32398906,30610.0,30609.0,2.15680831]
["bitfinex","BTCUSD",1688231338802,0.32398906,30610.0,30609.0,0.979703]
["bitfinex","BTCUSD",1688231339004,0.32398906,30610.0,30609.0,2.15680702]
["bitfinex","BTCUSD",1688231343527,0.32398906,30610.0,30609.0,2.15680216]
["bitfinex","BTCUSD",1688231346267,0.60607731,30610.0,30609.0,0.653002]
["bitfinex","BTCUSD",1688231346924,0.60607731,30610.0,30609.0,0.979703]
["bitfinex","BTCUSD",1688231349102,0.32398906,30610.0,30609.0,0.979703]
["bitfinex","BTCUSD",1688231358637,0.32398906,30610.0,30609.0,2.15681392]
["bitfinex","BTCUSD",1688231368364,0.32398906,30610.0,30609.0,1.83011292]
["bitfinex","BTCUSD",1688231373641,0.32398906,30610.0,30609.0,2.15681392]
["bitfinex","BTCUSD",1688231377746,0.32398906,30610.0,30609.0,1.83011292]
["bitfinex","BTCUSD",1688231378107,0.32398906,30610.0,30609.0,2.15681392]
["bitfinex","BTCUSD",1688231381378,0.32398906,30610.0,30609.0,1.83011292]
["bitfinex","BTCUSD",1688231385098,0.32398906,30610.0,30609.0,1.50341192]
["bitfinex","BTCUSD",1688231385316,0.32398906,30610.0,30609.0,1.83011292]
["bitfinex","BTCUSD",1688231385540,0.32398906,30610.0,30609.0,2.15681392]
["bitfinex","BTCUSD",1688231387479,0.32398906,30610.0,30609.0,1.83011292]
["bitfinex","BTCUSD",1688231388124,0.32398906,30610.0,30609.0,2.15681392]
["bitfinex","BTCUSD",1688231388587,0.32398906,30610.0,30609.0,1.83011292]
["bitfinex","BTCUSD",1688231390741,0.32398906,30610.0,30609.0,0.653002]
["bitfinex","BTCUSD",1688231391854,0.32398906,30610.0,30609.0,0.326301]
["bitfinex","BTCUSD",1688231396203,0.32398906,30610.0,30609.0,0.979703]
["bitfinex","BTCUSD",1688231396636,0.32398906,30610.0,30609.0,2.15680379]
["bitfinex","BTCUSD",1688231406196,0.32398906,30610.0,30609.0,1.83010279]
["bitfinex","BTCUSD",1688231406666,0.32398906,30610.0,30609.0,2.15680379]
["bitfinex","BTCUSD",1688231408433,0.32398906,30610.0,30609.0,1.83010279]
["bitfinex","BTCUSD",1688231409068,0.32398906,30610.0,30609.0,2.15680379]
["bitfinex","BTCUSD",1688231410979,0.32398906,30610.0,30609.0,1.83010279]
["bitfinex","BTCUSD",1688231411191,0.45445433,30610.0,30609.0,1.17710079]
["bitfinex","BTCUSD",1688231411404,0.65892933,30610.0,30606.0,0.07840191]
["bitfinex","BTCUSD",1688231411618,0.7893946,30610.0,30607.0,1.17714863]
["bitfinex","BTCUSD",1688231411833,0.65892933,30610.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688231412069,0.32398906,30610.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688231413634,0.32398906,30610.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688231413854,0.6006083,30610.0,30606.0,0.07840191]
["bitfinex","BTCUSD",1688231414066,0.21520975,30609.0,30607.0,1.83057154]
["bitfinex","BTCUSD",1688231414297,0.21520975,30609.0,30607.0,0.980153]
["bitfinex","BTCUSD",1688231414533,0.21520975,30609.0,30607.0,0.653431]
["bitfinex","BTCUSD",1688231416237,0.21520975,30609.0,30606.0,0.73185291]
["bitfinex","BTCUSD",1688231416449,0.21520975,30609.0,30607.0,1.17714158]
["bitfinex","BTCUSD",1688231417310,0.21520975,30609.0,30607.0,1.50386258]
["bitfinex","BTCUSD",1688231417527,0.21520975,30609.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688231418171,0.21520975,30609.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688231418406,0.32398906,30610.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688231420557,0.53943637,30610.0,30607.0,0.980165]
["bitfinex","BTCUSD",1688231421787,0.53943637,30610.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688231423722,0.22363904,30609.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688231423934,0.22363904,30609.0,30606.0,0.326725]
["bitfinex","BTCUSD",1688231424151,0.22363904,30609.0,30607.0,1.17715134]
["bitfinex","BTCUSD",1688231424618,0.22077904,30609.0,30607.0,1.17715134]
["bitfinex","BTCUSD",1688231426769,0.22077904,30609.0,30606.0,0.326732]
["bitfinex","BTCUSD",1688231426981,0.22077904,30609.0,30607.0,1.17715936]
["bitfinex","BTCUSD",1688231428129,0.22077904,30609.0,30605.0,0.73187791]
["bitfinex","BTCUSD",1688231428350,0.22077904,30609.0,30606.0,1.50389087]
["bitfinex","BTCUSD",1688231428571,0.22077904,30609.0,30607.0,1.17715887]
["bitfinex","BTCUSD",1688231429635,0.22077904,30609.0,30605.0,0.73187691]
["bitfinex","BTCUSD",1688231429861,0.22077904,30609.0,30606.0,1.17715859]
["bitfinex","BTCUSD",1688231432466,0.22077904,30609.0,30606.0,1.10105514]
["bitfinex","BTCUSD",1688231432689,0.22077904,30609.0,30605.0,0.40513891]
["bitfinex","BTCUSD",1688231432900,0.22077904,30609.0,30604.0,0.39746527]
["bitfinex","BTCUSD",1688231432901,0.54748104,30609.0,30604.0,0.89869418]
["bitfinex","BTCUSD",1688231433570,0.22077904,30609.0,30604.0,0.89869418]
["bitfinex","BTCUSD",1688231433795,0.22077904,30609.0,30604.0,1.22544818]
["bitfinex","BTCUSD",1688231434228,0.22077904,30609.0,30604.0,1.29284818]
["bitfinex","BTCUSD",1688231434858,0.22077904,30609.0,30604.0,1.17524531]
["bitfinex","BTCUSD",1688231438333,0.13046527,30608.0,30604.0,0.0491924]
["bitfinex","BTCUSD",1688231438555,0.4,30606.0,30604.0,0.0491924]
["bitfinex","BTCUSD",1688231438776,0.726733,30606.0,30604.0,0.0491924]
["bitfinex","BTCUSD",1688231439004,0.0668,30605.0,30601.0,0.326782]
["bitfinex","BTCUSD",1688231439225,0.13046527,30605.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688231439434,0.0674,30604.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688231439650,0.29438501,30603.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688231440338,0.29438501,30603.0,30601.0,0.980345]
["bitfinex","BTCUSD",1688231442705,0.29438501,30603.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688231444035,0.29438501,30603.0,30601.0,0.980345]
["bitfinex","BTCUSD",1688231444499,0.32667995,30605.0,30601.0,0.980345]
["bitfinex","BTCUSD",1688231444710,0.61844775,30605.0,30601.0,0.980345]
["bitfinex","BTCUSD",1688231445627,0.61844775,30605.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688231445628,0.32667995,30605.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688231445838,0.32667995,30605.0,30604.0,0.0674]
["bitfinex","BTCUSD",1688231446054,0.32667995,30605.0,30604.0,1.374416]
["bitfinex","BTCUSD",1688231446475,0.32667995,30605.0,30604.0,1.39070824]
["bitfinex","BTCUSD",1688231449516,0.32667995,30605.0,30604.0,1.374416]
["bitfinex","BTCUSD",1688231452555,0.32667995,30605.0,30604.0,2.551637]
["bitfinex","BTCUSD",1688231460643,0.32667995,30605.0,30604.0,2.56792924]
["bitfinex","BTCUSD",1688231461490,0.32667995,30605.0,30604.0,2.551637]
["bitfinex","BTCUSD",1688231475151,0.32667995,30605.0,30604.0,2.63003891]
["bitfinex","BTCUSD",1688231479844,0.32667995,30605.0,30604.0,2.551637]
["bitfinex","BTCUSD",1688231488378,0.32667995,30605.0,30604.0,2.63003891]
["bitfinex","BTCUSD",1688231491448,0.32667995,30605.0,30604.0,2.74764178]
["bitfinex","BTCUSD",1688231494860,0.32667995,30605.0,30604.0,2.63003891]
["bitfinex","BTCUSD",1688231495995,0.32667995,30605.0,30604.0,2.30328491]
["bitfinex","BTCUSD",1688231497716,0.32667995,30605.0,30604.0,2.23588491]
["bitfinex","BTCUSD",1688231502076,0.32667995,30605.0,30604.0,1.90913091]
["bitfinex","BTCUSD",1688231504504,0.32667995,30605.0,30604.0,2.23588491]
["bitfinex","BTCUSD",1688231507901,0.32667995,30605.0,30604.0,1.90913091]
["bitfinex","BTCUSD",1688231510079,0.32667995,30605.0,30604.0,2.23588491]
["bitfinex","BTCUSD",1688231524492,0.32667995,30605.0,30604.0,1.90913091]
["bitfinex","BTCUSD",1688231524905,0.32667995,30605.0,30604.0,2.23588491]
["bitfinex","BTCUSD",1688231531780,0.32667995,30605.0,30604.0,2.35348778]
["bitfinex","BTCUSD",1688231532007,0.32667995,30605.0,30604.0,2.27508587]
["bitfinex","BTCUSD",1688231532466,0.30167995,30605.0,30604.0,2.35355022]
["bitfinex","BTCUSD",1688231532905,0.30167995,30605.0,30604.0,2.35355049]
["bitfinex","BTCUSD",1688231533125,0.30167995,30605.0,30604.0,2.27508587]
["bitfinex","BTCUSD",1688231534035,0.30167995,30605.0,30604.0,2.66135051]
["bitfinex","BTCUSD",1688231534916,0.30167995,30605.0,30604.0,2.35355119]
["bitfinex","BTCUSD",1688231535773,0.30167995,30605.0,30604.0,2.66135028]
["bitfinex","BTCUSD",1688231542506,0.30167995,30605.0,30604.0,2.35354427]
["bitfinex","BTCUSD",1688231543416,0.30167995,30605.0,30604.0,2.02679027]
["bitfinex","BTCUSD",1688231543647,0.30167995,30605.0,30604.0,1.9091874]
["bitfinex","BTCUSD",1688231544550,0.30167995,30605.0,30604.0,2.2359414]
["bitfinex","BTCUSD",1688231547713,0.58112477,30605.0,30604.0,1.9091874]
["bitfinex","BTCUSD",1688231547944,0.58112477,30605.0,30604.0,1.2556794]
["bitfinex","BTCUSD",1688231548179,0.64852477,30605.0,30604.0,1.503975]
["bitfinex","BTCUSD",1688231548384,0.64852477,30605.0,30604.0,1.830729]
["bitfinex","BTCUSD",1688231548586,0.64852477,30605.0,30604.0,2.157483]
["bitfinex","BTCUSD",1688231549258,0.64852477,30605.0,30604.0,1.830729]
["bitfinex","BTCUSD",1688231549499,0.58112477,30605.0,30604.0,1.830729]
["bitfinex","BTCUSD",1688231550546,0.58112477,30605.0,30604.0,2.157483]
["bitfinex","BTCUSD",1688231551422,0.30167995,30605.0,30604.0,2.157483]
["bitfinex","BTCUSD",1688231553145,0.30167995,30605.0,30604.0,1.830729]
["bitfinex","BTCUSD",1688231553769,0.30167995,30605.0,30604.0,2.157483]
["bitfinex","BTCUSD",1688231557005,0.30167995,30605.0,30604.0,1.830729]
["bitfinex","BTCUSD",1688231559470,0.56856173,30605.0,30604.0,1.830729]
["bitfinex","BTCUSD",1688231560329,0.56856173,30605.0,30604.0,1.177221]
["bitfinex","BTCUSD",1688231560769,0.56856173,30605.0,30604.0,1.503975]
["bitfinex","BTCUSD",1688231561870,0.56856173,30605.0,30604.0,1.177221]
["bitfinex","BTCUSD",1688231562283,0.56856173,30605.0,30604.0,1.503975]
["bitfinex","BTCUSD",1688231562499,0.56856173,30605.0,30604.0,1.177221]
["bitfinex","BTCUSD",1688231562964,0.30167995,30605.0,30604.0,2.157483]
["bitfinex","BTCUSD",1688231567358,0.30167995,30605.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688231567945,0.30167995,30605.0,30604.0,2.15753373]
["bitfinex","BTCUSD",1688231580936,0.30167995,30605.0,30604.0,1.83077973]
["bitfinex","BTCUSD",1688231581140,0.30167995,30605.0,30604.0,1.50402573]
["bitfinex","BTCUSD",1688231581348,0.30167995,30605.0,30604.0,1.83077973]
["bitfinex","BTCUSD",1688231582591,0.30167995,30605.0,30604.0,1.50402573]
["bitfinex","BTCUSD",1688231583724,0.30167995,30605.0,30604.0,1.83077973]
["bitfinex","BTCUSD",1688231584951,0.30167995,30605.0,30604.0,2.15753373]
["bitfinex","BTCUSD",1688231591982,0.30167995,30605.0,30604.0,1.83077973]
["bitfinex","BTCUSD",1688231592895,0.30167995,30605.0,30604.0,1.50402573]
["bitfinex","BTCUSD",1688231594005,0.30167995,30605.0,30604.0,1.83077973]
["bitfinex","BTCUSD",1688231594214,0.30167995,30605.0,30604.0,1.50402573]
["bitfinex","BTCUSD",1688231595080,0.30167995,30605.0,30604.0,1.83077973]
["bitfinex","BTCUSD",1688231596172,0.30167995,30605.0,30604.0,2.15753373]
["bitfinex","BTCUSD",1688231599086,0.30167995,30605.0,30604.0,1.83077973]
["bitfinex","BTCUSD",1688231603144,0.30167995,30605.0,30604.0,1.50402573]
["bitfinex","BTCUSD",1688231604844,0.30167995,30605.0,30604.0,1.17727173]
["bitfinex","BTCUSD",1688231605897,0.30167995,30605.0,30604.0,1.50402573]
["bitfinex","BTCUSD",1688231606539,0.30167995,30605.0,30604.0,1.50404065]
["bitfinex","BTCUSD",1688231607383,0.30167995,30605.0,30604.0,2.15754865]
["bitfinex","BTCUSD",1688231607823,0.30167995,30605.0,30604.0,1.83079465]
["bitfinex","BTCUSD",1688231608486,0.52960667,30605.0,30604.0,1.83079465]
["bitfinex","BTCUSD",1688231610416,0.30167995,30605.0,30604.0,1.83079465]
["bitfinex","BTCUSD",1688231610625,0.30167995,30605.0,30604.0,2.15754865]
["bitfinex","BTCUSD",1688231615621,0.30167995,30605.0,30604.0,1.83079465]
["bitfinex","BTCUSD",1688231616070,0.30167995,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688231616489,0.56212393,30605.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688231616699,0.56212393,30605.0,30603.0,0.653514]
["bitfinex","BTCUSD",1688231616931,0.56212393,30605.0,30603.0,0.326755]
["bitfinex","BTCUSD",1688231617133,0.56212393,30605.0,30602.0,0.8959044]
["bitfinex","BTCUSD",1688231617349,0.56212393,30605.0,30603.0,1.17730177]
["bitfinex","BTCUSD",1688231619087,0.26983035,30604.0,30603.0,1.17730177]
["bitfinex","BTCUSD",1688231622353,0.26983035,30604.0,30603.0,1.17731972]
["bitfinex","BTCUSD",1688231622595,0.26983035,30604.0,30602.0,0.653544]
["bitfinex","BTCUSD",1688231624905,0.30167995,30605.0,30602.0,0.653544]
["bitfinex","BTCUSD",1688231625624,0.30167995,30605.0,30602.0,0.98032]
["bitfinex","BTCUSD",1688231625841,0.57726951,30605.0,30602.0,0.98032]
["bitfinex","BTCUSD",1688231626674,0.57726951,30605.0,30602.0,0.653544]
["bitfinex","BTCUSD",1688231629395,0.57726951,30605.0,30603.0,1.5040879]
["bitfinex","BTCUSD",1688231629602,0.57726951,30605.0,30602.0,0.653544]
["bitfinex","BTCUSD",1688231629807,0.57726951,30605.0,30603.0,1.17731131]
["bitfinex","BTCUSD",1688231630408,0.57726951,30605.0,30603.0,1.50407531]
["bitfinex","BTCUSD",1688231630613,0.57726951,30605.0,30602.0,0.653544]
["bitfinex","BTCUSD",1688231630868,0.57726951,30605.0,30603.0,1.17731072]
["bitfinex","BTCUSD",1688231632861,0.57726951,30605.0,30600.0,0.0784584]
["bitfinex","BTCUSD",1688231632862,0.27588168,30604.0,30600.0,0.0784584]
["bitfinex","BTCUSD",1688231633077,0.0674,30603.0,30599.0,0.45441823]
["bitfinex","BTCUSD",1688231633292,0.13046527,30603.0,30600.0,1.50421671]
["bitfinex","BTCUSD",1688231633498,0.34328168,30604.0,30600.0,0.653592]
["bitfinex","BTCUSD",1688231633704,0.34328168,30604.0,30599.0,0.70276283]
["bitfinex","BTCUSD",1688231633915,0.34328168,30604.0,30600.0,1.17741425]
["bitfinex","BTCUSD",1688231634122,0.32672265,30601.0,30600.0,1.17741425]
["bitfinex","BTCUSD",1688231634527,0.32672265,30601.0,30600.0,1.50421125]
["bitfinex","BTCUSD",1688231634750,0.32672265,30601.0,30600.0,1.83100825]
["bitfinex","BTCUSD",1688231637267,0.32672265,30601.0,30600.0,1.17741425]
["bitfinex","BTCUSD",1688231638086,0.32672265,30601.0,30600.0,1.50421125]
["bitfinex","BTCUSD",1688231638715,0.32672265,30601.0,30600.0,1.17741425]
["bitfinex","BTCUSD",1688231639345,0.32672265,30601.0,30598.0,0.7320894]
["bitfinex","BTCUSD",1688231639547,0.32672265,30601.0,30599.0,1.17740352]
["bitfinex","BTCUSD",1688231640389,0.32672265,30601.0,30599.0,1.50420952]
["bitfinex","BTCUSD",1688231640592,0.32672265,30601.0,30598.0,0.7320854]
["bitfinex","BTCUSD",1688231640768,0.32672265,30601.0,30599.0,1.50422213]
["bitfinex","BTCUSD",1688231641049,0.32672265,30601.0,30599.0,0.326806]
["bitfinex","BTCUSD",1688231641859,0.32672265,30601.0,30599.0,0.653614]
["bitfinex","BTCUSD",1688231642839,0.32672265,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688231651630,0.61086243,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688231651835,0.61086243,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231652462,0.32672265,30601.0,30600.0,0.65369199]
["bitfinex","BTCUSD",1688231655098,0.32672265,30601.0,30600.0,0.32689499]
["bitfinex","BTCUSD",1688231655317,0.5377326,30601.0,30600.0,0.32689499]
["bitfinex","BTCUSD",1688231656199,0.5377326,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231656410,0.5377326,30601.0,30600.0,0.32689499]
["bitfinex","BTCUSD",1688231657966,0.5377326,30601.0,30600.0,0.65369199]
["bitfinex","BTCUSD",1688231658111,0.32672265,30601.0,30600.0,0.65369199]
["bitfinex","BTCUSD",1688231660326,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231660933,0.32672265,30601.0,30600.0,1.50430668]
["bitfinex","BTCUSD",1688231663037,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231665343,0.60746059,30601.0,30600.0,1.17750968]
["bitfinex","BTCUSD",1688231668424,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231669962,0.32672265,30601.0,30600.0,2.15790068]
["bitfinex","BTCUSD",1688231675755,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231681422,0.32672265,30601.0,30600.0,1.17750968]
["bitfinex","BTCUSD",1688231681799,0.32672265,30601.0,30600.0,1.50430668]
["bitfinex","BTCUSD",1688231682994,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231686368,0.32672265,30601.0,30600.0,2.15790068]
["bitfinex","BTCUSD",1688231686778,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231687522,0.32672265,30601.0,30600.0,1.50430668]
["bitfinex","BTCUSD",1688231687706,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231687970,0.32672265,30601.0,30600.0,2.15790068]
["bitfinex","BTCUSD",1688231689456,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231690988,0.32672265,30601.0,30600.0,2.15790068]
["bitfinex","BTCUSD",1688231692527,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231692743,0.32672265,30601.0,30600.0,1.50430668]
["bitfinex","BTCUSD",1688231697636,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231701881,0.32672265,30601.0,30600.0,1.90956208]
["bitfinex","BTCUSD",1688231702773,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231703758,0.32672265,30601.0,30600.0,2.15790068]
["bitfinex","BTCUSD",1688231704530,0.32672265,30601.0,30600.0,1.83110368]
["bitfinex","BTCUSD",1688231706016,0.32672265,30601.0,30600.0,1.50430668]
["bitfinex","BTCUSD",1688231706225,0.57349713,30601.0,30600.0,1.17750968]
["bitfinex","BTCUSD",1688231707099,0.57349713,30601.0,30600.0,1.50430668]
["bitfinex","BTCUSD",1688231707312,0.57349713,30601.0,30600.0,1.17750968]
["bitfinex","BTCUSD",1688231709018,0.57349713,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231709218,0.32672265,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231709425,0.65350865,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231709651,0.90173733,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231710715,0.57495133,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231715842,0.90173733,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231719500,0.57495133,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231719700,0.90173733,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231720982,0.57495133,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231721628,0.32672265,30601.0,30600.0,9.799e-05]
["bitfinex","BTCUSD",1688231721879,0.32672265,30601.0,30600.0,0.65369199]
["bitfinex","BTCUSD",1688231722098,0.32672265,30601.0,30600.0,0.72109199]
["bitfinex","BTCUSD",1688231722736,0.32672265,30601.0,30600.0,1.04788899]
["bitfinex","BTCUSD",1688231722956,0.32672265,30601.0,30600.0,0.72109199]
["bitfinex","BTCUSD",1688231723211,0.32672265,30601.0,30600.0,0.65369199]
["bitfinex","BTCUSD",1688231724252,0.32672265,30601.0,30600.0,0.72109199]
["bitfinex","BTCUSD",1688231725148,0.32672265,30601.0,30600.0,1.04788899]
["bitfinex","BTCUSD",1688231725554,0.32672265,30601.0,30600.0,0.72109199]
["bitfinex","BTCUSD",1688231725797,0.32672265,30601.0,30600.0,1.04788899]
["bitfinex","BTCUSD",1688231726021,0.32672265,30601.0,30600.0,0.39429499]
["bitfinex","BTCUSD",1688231726225,0.32672265,30601.0,30600.0,0.06749799]
["bitfinex","BTCUSD",1688231726646,0.32672265,30601.0,30600.0,0.39429499]
["bitfinex","BTCUSD",1688231727057,0.32672265,30601.0,30600.0,0.72109199]
["bitfinex","BTCUSD",1688231727295,0.32672265,30601.0,30600.0,0.06749799]
["bitfinex","BTCUSD",1688231728753,0.32672265,30601.0,30600.0,0.39429499]
["bitfinex","BTCUSD",1688231730230,0.32672265,30601.0,30600.0,0.72109199]
["bitfinex","BTCUSD",1688231730399,0.32672265,30601.0,30600.0,0.39429499]
["bitfinex","BTCUSD",1688231730601,0.32672265,30601.0,30600.0,0.06749799]
["bitfinex","BTCUSD",1688231731069,0.32672265,30601.0,30600.0,0.72109199]
["bitfinex","BTCUSD",1688231731482,0.32672265,30601.0,30600.0,1.04788899]
["bitfinex","BTCUSD",1688231733462,0.32672265,30601.0,30600.0,2.2252957]
["bitfinex","BTCUSD",1688231765684,0.203,30605.0,30600.0,2.2252957]
["bitfinex","BTCUSD",1688231765941,0.203,30605.0,30600.0,1.04788899]
["bitfinex","BTCUSD",1688231767862,0.47280156,30605.0,30600.0,1.04788899]
["bitfinex","BTCUSD",1688231768047,0.21965838,30604.0,30600.0,0.98048899]
["bitfinex","BTCUSD",1688231769256,0.28705838,30604.0,30600.0,0.98048899]
["bitfinex","BTCUSD",1688231771302,0.28705838,30604.0,30600.0,3.58048899]
["bitfinex","BTCUSD",1688231772978,0.0674,30604.0,30600.0,3.58048899]
["bitfinex","BTCUSD",1688231773181,0.203,30605.0,30600.0,3.58048899]
["bitfinex","BTCUSD",1688231773399,0.203,30605.0,30601.0,1.17737984]
["bitfinex","BTCUSD",1688231773598,0.203,30605.0,30602.0,0.980319]
["bitfinex","BTCUSD",1688231774023,0.0674,30605.0,30602.0,0.980319]
["bitfinex","BTCUSD",1688231774227,0.0672,30606.0,30602.0,0.980319]
["bitfinex","BTCUSD",1688231774797,0.0672,30606.0,30602.0,0.653546]
["bitfinex","BTCUSD",1688231775011,0.3511,30609.0,30604.0,1.306985]
["bitfinex","BTCUSD",1688231775231,0.32665069,30608.0,30605.0,1.17729386]
["bitfinex","BTCUSD",1688231775436,0.32665069,30608.0,30606.0,0.980181]
["bitfinex","BTCUSD",1688231776900,0.32665069,30608.0,30606.0,0.653454]
["bitfinex","BTCUSD",1688231777970,0.32665069,30608.0,30606.0,0.980187]
["bitfinex","BTCUSD",1688231786317,0.32165069,30608.0,30606.0,0.980187]
["bitfinex","BTCUSD",1688231787592,0.32165069,30608.0,30607.0,0.0674]
["bitfinex","BTCUSD",1688231787841,0.32165069,30608.0,30607.0,1.047566]
["bitfinex","BTCUSD",1688231789355,0.32165069,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688231793632,0.32165069,30608.0,30607.0,1.047566]
["bitfinex","BTCUSD",1688231794295,0.32165069,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688231800415,0.32165069,30608.0,30607.0,2.22463438]
["bitfinex","BTCUSD",1688231805002,0.32165069,30608.0,30607.0,2.29003438]
["bitfinex","BTCUSD",1688231806908,0.32165069,30608.0,30607.0,2.22463438]
["bitfinex","BTCUSD",1688231809123,0.32165069,30608.0,30607.0,2.15723438]
["bitfinex","BTCUSD",1688231814924,0.32165069,30608.0,30607.0,2.56783438]
["bitfinex","BTCUSD",1688231817382,0.32165069,30608.0,30607.0,2.50103438]
["bitfinex","BTCUSD",1688231840385,0.32165069,30608.0,30607.0,2.57949278]
["bitfinex","BTCUSD",1688231842423,0.32165069,30608.0,30607.0,2.69709565]
["bitfinex","BTCUSD",1688231843427,0.32165069,30608.0,30607.0,3.00485269]
["bitfinex","BTCUSD",1688231846113,0.32165069,30608.0,30607.0,3.16165652]
["bitfinex","BTCUSD",1688231846536,0.32165069,30608.0,30607.0,3.00485269]
["bitfinex","BTCUSD",1688231865913,0.32165069,30608.0,30607.0,3.16165652]
["bitfinex","BTCUSD",1688231866124,0.32165069,30608.0,30607.0,3.00485269]
["bitfinex","BTCUSD",1688231882995,0.32165069,30608.0,30607.0,3.16165652]
["bitfinex","BTCUSD",1688231883811,0.32165069,30608.0,30607.0,3.00485269]
["bitfinex","BTCUSD",1688231887332,0.32165069,30608.0,30607.0,3.16165652]
["bitfinex","BTCUSD",1688231887542,0.32165069,30608.0,30607.0,3.04405365]
["bitfinex","BTCUSD",1688231890818,0.32165069,30608.0,30607.0,3.16174341]
["bitfinex","BTCUSD",1688231891249,0.32165069,30608.0,30607.0,3.04405365]
["bitfinex","BTCUSD",1688231891894,0.32165069,30608.0,30607.0,3.16174324]
["bitfinex","BTCUSD",1688231906198,0.32165069,30608.0,30607.0,3.04405365]
["bitfinex","BTCUSD",1688231912103,0.32165069,30608.0,30607.0,3.02706665]
["bitfinex","BTCUSD",1688231932844,0.32165069,30608.0,30607.0,2.68326665]
["bitfinex","BTCUSD",1688231956568,0.32165069,30608.0,30607.0,2.87927144]
["bitfinex","BTCUSD",1688231959545,0.32165069,30608.0,30607.0,2.72246761]
["bitfinex","BTCUSD",1688231960543,0.32165069,30608.0,30607.0,2.8793624]
["bitfinex","BTCUSD",1688231961342,0.32165069,30608.0,30607.0,2.72246761]
["bitfinex","BTCUSD",1688231961955,0.32165069,30608.0,30607.0,2.87936047]
["bitfinex","BTCUSD",1688231962371,0.32165069,30608.0,30607.0,2.72246761]
["bitfinex","BTCUSD",1688231964071,0.32165069,30608.0,30607.0,2.87935482]
["bitfinex","BTCUSD",1688231967831,0.32165069,30608.0,30607.0,2.72246761]
["bitfinex","BTCUSD",1688231968485,0.32165069,30608.0,30607.0,2.87935419]
["bitfinex","BTCUSD",1688231973635,0.32165069,30608.0,30607.0,2.6833494]
["bitfinex","BTCUSD",1688231974269,0.32165069,30608.0,30607.0,2.87935419]
["bitfinex","BTCUSD",1688231979085,0.32165069,30608.0,30607.0,2.879366]
["bitfinex","BTCUSD",1688231980397,0.32165069,30608.0,30607.0,2.72246761]
["bitfinex","BTCUSD",1688232012302,0.56940529,30608.0,30607.0,2.64414202]
["bitfinex","BTCUSD",1688232012535,0.63680529,30608.0,30607.0,2.64414202]
["bitfinex","BTCUSD",1688232012942,0.63680529,30608.0,30607.0,2.80105211]
["bitfinex","BTCUSD",1688232013139,0.63680529,30608.0,30607.0,2.68337291]
["bitfinex","BTCUSD",1688232013558,0.63680529,30608.0,30607.0,2.80105317]
["bitfinex","BTCUSD",1688232013763,0.56940529,30608.0,30607.0,2.80105317]
["bitfinex","BTCUSD",1688232013971,0.56940529,30608.0,30607.0,2.64414308]
["bitfinex","BTCUSD",1688232014789,0.63680529,30608.0,30607.0,1.81352538]
["bitfinex","BTCUSD",1688232015421,0.63680529,30608.0,30607.0,2.14024738]
["bitfinex","BTCUSD",1688232015835,0.63680529,30608.0,30607.0,0.963179]
["bitfinex","BTCUSD",1688232016046,0.63680529,30608.0,30607.0,0.636457]
["bitfinex","BTCUSD",1688232016455,0.63680529,30608.0,30607.0,1.81358938]
["bitfinex","BTCUSD",1688232016891,0.63680529,30608.0,30607.0,2.14031138]
["bitfinex","BTCUSD",1688232017595,0.63680529,30608.0,30607.0,1.50385438]
["bitfinex","BTCUSD",1688232017827,0.63680529,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688232019104,0.63680529,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232020443,0.63680529,30608.0,30607.0,0.980094]
["bitfinex","BTCUSD",1688232036303,0.63680529,30608.0,30607.0,0.653372]
["bitfinex","BTCUSD",1688232036787,0.63680529,30608.0,30607.0,0.32665]
["bitfinex","BTCUSD",1688232037205,0.63680529,30608.0,30607.0,0.653372]
["bitfinex","BTCUSD",1688232039696,0.63680529,30608.0,30607.0,0.980094]
["bitfinex","BTCUSD",1688232040329,0.63680529,30608.0,30607.0,0.32665]
["bitfinex","BTCUSD",1688232042211,0.63680529,30608.0,30607.0,1.50378428]
["bitfinex","BTCUSD",1688232042859,0.63680529,30608.0,30607.0,1.83050628]
["bitfinex","BTCUSD",1688232043271,0.63680529,30608.0,30607.0,2.15722828]
["bitfinex","BTCUSD",1688232044128,0.63680529,30608.0,30607.0,1.50378428]
["bitfinex","BTCUSD",1688232044344,0.63680529,30608.0,30607.0,1.83050628]
["bitfinex","BTCUSD",1688232044552,0.38905069,30608.0,30607.0,1.83050628]
["bitfinex","BTCUSD",1688232044995,0.38905069,30608.0,30607.0,2.15722828]
["bitfinex","BTCUSD",1688232048233,0.32165069,30608.0,30607.0,2.15722828]
["bitfinex","BTCUSD",1688232061377,0.56468567,30608.0,30607.0,1.83050628]
["bitfinex","BTCUSD",1688232065421,0.32165069,30608.0,30607.0,1.83050628]
["bitfinex","BTCUSD",1688232065627,0.32165069,30608.0,30607.0,2.15722828]
["bitfinex","BTCUSD",1688232066488,0.32165069,30608.0,30607.0,1.83050628]
["bitfinex","BTCUSD",1688232072331,0.32165069,30608.0,30607.0,2.15722828]
["bitfinex","BTCUSD",1688232073776,0.32165069,30608.0,30607.0,1.83050628]
["bitfinex","BTCUSD",1688232074195,0.59714985,30608.0,30607.0,1.50378428]
["bitfinex","BTCUSD",1688232074404,0.59714985,30608.0,30607.0,1.17713428]
["bitfinex","BTCUSD",1688232075865,6.59714985,30608.0,30607.0,1.17713428]
["bitfinex","BTCUSD",1688232077531,6.59714985,30608.0,30607.0,1.50385628]
["bitfinex","BTCUSD",1688232077744,6.59714985,30608.0,30607.0,1.17713428]
["bitfinex","BTCUSD",1688232080325,6.59714985,30608.0,30607.0,1.50385628]
["bitfinex","BTCUSD",1688232080997,6.59714985,30608.0,30607.0,1.83057828]
["bitfinex","BTCUSD",1688232081850,6.59714985,30608.0,30607.0,2.15730028]
["bitfinex","BTCUSD",1688232085200,6.59714985,30608.0,30607.0,1.83057828]
["bitfinex","BTCUSD",1688232089236,6.59714985,30608.0,30604.0,0.16337]
["bitfinex","BTCUSD",1688232089237,7.11519259,30608.0,30604.0,0.16337]
["bitfinex","BTCUSD",1688232089453,0.067,30606.0,30604.0,0.16337]
["bitfinex","BTCUSD",1688232089668,7.35472761,30608.0,30604.0,0.490124]
["bitfinex","BTCUSD",1688232089878,7.35472761,30608.0,30605.0,1.17721548]
["bitfinex","BTCUSD",1688232089879,6.62858571,30608.0,30605.0,1.17721548]
["bitfinex","BTCUSD",1688232090505,6.56118571,30608.0,30605.0,1.50395848]
["bitfinex","BTCUSD",1688232090717,6.56118571,30608.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688232091322,0.29862872,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688232091532,6.32165069,30608.0,30606.0,1.3230105]
["bitfinex","BTCUSD",1688232091738,6.32165069,30608.0,30607.0,2.3031765]
["bitfinex","BTCUSD",1688232091962,6.32165069,30608.0,30607.0,2.6298985]
["bitfinex","BTCUSD",1688232100094,6.32165069,30608.0,30607.0,2.55145062]
["bitfinex","BTCUSD",1688232104330,6.32165069,30608.0,30607.0,2.22472862]
["bitfinex","BTCUSD",1688232108311,6.32165069,30608.0,30607.0,1.89800662]
["bitfinex","BTCUSD",1688232108742,6.32165069,30608.0,30607.0,2.22472862]
["bitfinex","BTCUSD",1688232110489,6.32165069,30608.0,30607.0,1.89800662]
["bitfinex","BTCUSD",1688232116312,6.32165069,30608.0,30607.0,2.22472862]
["bitfinex","BTCUSD",1688232118024,6.32165069,30608.0,30607.0,1.89800662]
["bitfinex","BTCUSD",1688232119065,6.59601345,30608.0,30607.0,1.89800662]
["bitfinex","BTCUSD",1688232120019,6.59601345,30608.0,30607.0,0.720844]
["bitfinex","BTCUSD",1688232121094,6.59601345,30608.0,30607.0,1.89795575]
["bitfinex","BTCUSD",1688232124122,10.59601345,30608.0,30607.0,1.89795575]
["bitfinex","BTCUSD",1688232124343,10.59601345,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232127595,10.59601345,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232129155,10.59601345,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232129541,10.59601345,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232129748,10.59601345,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232133562,10.59601345,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232145741,10.59601345,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232147206,10.32165069,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232171708,10.32165069,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232180001,10.32165069,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232180204,10.32165069,30608.0,30607.0,2.23572563]
["bitfinex","BTCUSD",1688232192685,10.32165069,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232194449,10.32165069,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232197879,10.32165069,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232198080,10.32165069,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232210881,10.32165069,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232211704,10.32165069,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232212933,10.32165069,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232213611,10.32165069,30608.0,30607.0,2.23572563]
["bitfinex","BTCUSD",1688232213808,10.32165069,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232214261,10.32165069,30608.0,30607.0,2.23572563]
["bitfinex","BTCUSD",1688232217211,10.32165069,30608.0,30607.0,2.72797589]
["bitfinex","BTCUSD",1688232217418,10.32165069,30608.0,30607.0,2.76720572]
["bitfinex","BTCUSD",1688232217676,10.32165069,30608.0,30607.0,2.96321051]
["bitfinex","BTCUSD",1688232217907,10.0,30608.0,30607.0,2.76720572]
["bitfinex","BTCUSD",1688232220951,10.0,30608.0,30607.0,2.72789739]
["bitfinex","BTCUSD",1688232226549,10.0,30608.0,30607.0,2.42005485]
["bitfinex","BTCUSD",1688232226750,10.0,30608.0,30607.0,2.34167951]
["bitfinex","BTCUSD",1688232228010,10.0,30608.0,30607.0,2.42005203]
["bitfinex","BTCUSD",1688232228773,10.0,30608.0,30607.0,2.30245027]
["bitfinex","BTCUSD",1688232236165,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232236390,10.24592432,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232243865,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232252301,10.29031169,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232254628,10.29031169,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232260512,10.29031169,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232263725,10.29031169,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232264430,10.35711169,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232266538,10.35711169,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232266893,10.0668,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232267345,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232269361,10.0,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232269362,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232271357,10.29496754,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232271571,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232272637,10.29496754,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232272863,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232274144,10.29496754,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232274948,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232276943,10.29496754,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232278876,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232279104,10.29496754,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232279321,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232279492,10.29496754,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232279684,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232281197,10.29496754,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232285288,10.29496754,30608.0,30607.0,1.17711175]
["bitfinex","BTCUSD",1688232285523,10.29496754,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232285963,10.29496754,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232286592,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232287869,10.0,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232288087,10.0,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232288294,10.0,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232288509,10.0,30608.0,30607.0,1.17711175]
["bitfinex","BTCUSD",1688232290229,10.0,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232291306,10.0,30608.0,30607.0,1.17711175]
["bitfinex","BTCUSD",1688232292351,10.0,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232297069,10.0,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232297280,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232299864,10.0,30608.0,30607.0,2.23565027]
["bitfinex","BTCUSD",1688232300339,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232300992,10.0,30608.0,30607.0,2.23565027]
["bitfinex","BTCUSD",1688232301202,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232301439,10.0,30608.0,30607.0,2.23565027]
["bitfinex","BTCUSD",1688232301655,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232301876,10.0,30608.0,30607.0,2.23565027]
["bitfinex","BTCUSD",1688232307739,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232308375,10.29577769,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232308612,10.29577769,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232309735,10.29577769,30608.0,30607.0,1.50383375]
["bitfinex","BTCUSD",1688232315420,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232321985,10.0,30608.0,30607.0,1.83055575]
["bitfinex","BTCUSD",1688232324533,10.0,30608.0,30607.0,2.15727775]
["bitfinex","BTCUSD",1688232324761,10.0,30608.0,30607.0,2.30305027]
["bitfinex","BTCUSD",1688232325218,10.0,30608.0,30607.0,2.42065203]
["bitfinex","BTCUSD",1688232329203,10.0,30608.0,30607.0,2.30305027]
["bitfinex","BTCUSD",1688232329841,10.0,30608.0,30607.0,2.72848935]
["bitfinex","BTCUSD",1688232331138,10.0,30608.0,30607.0,2.72848792]
["bitfinex","BTCUSD",1688232331352,10.0,30608.0,30607.0,2.34227951]
["bitfinex","BTCUSD",1688232331591,10.0,30608.0,30607.0,2.72848796]
["bitfinex","BTCUSD",1688232334837,10.0,30608.0,30607.0,2.34227951]
["bitfinex","BTCUSD",1688232335053,10.0,30608.0,30607.0,2.7284844]
["bitfinex","BTCUSD",1688232338861,10.0,30608.0,30607.0,2.3030734]
["bitfinex","BTCUSD",1688232349649,10.0,30608.0,30607.0,2.2356734]
["bitfinex","BTCUSD",1688232369128,10.0,30608.0,30607.0,2.35327516]
["bitfinex","BTCUSD",1688232374727,10.0,30608.0,30607.0,2.02655316]
["bitfinex","BTCUSD",1688232374934,10.0,30608.0,30607.0,1.9089514]
["bitfinex","BTCUSD",1688232377407,10.0,30608.0,30607.0,2.2356734]
["bitfinex","BTCUSD",1688232377651,10.0,30608.0,30607.0,1.9089514]
["bitfinex","BTCUSD",1688232378297,10.25019251,30608.0,30607.0,1.9089514]
["bitfinex","BTCUSD",1688232378514,10.31719251,30608.0,30607.0,1.17711175]
["bitfinex","BTCUSD",1688232379142,10.31719251,30608.0,30606.0,0.65345]
["bitfinex","BTCUSD",1688232379357,0.0674,30607.0,30606.0,0.65345]
["bitfinex","BTCUSD",1688232379568,0.0674,30607.0,30606.0,1.83057672]
["bitfinex","BTCUSD",1688232380000,0.0674,30607.0,30606.0,2.15730972]
["bitfinex","BTCUSD",1688232380632,0.30029554,30607.0,30606.0,2.15730972]
["bitfinex","BTCUSD",1688232381271,0.23289554,30607.0,30606.0,2.15730972]
["bitfinex","BTCUSD",1688232381900,0.23289554,30607.0,30606.0,2.15230972]
["bitfinex","BTCUSD",1688232387697,0.23289554,30607.0,30606.0,2.14730972]
["bitfinex","BTCUSD",1688232395163,0.23289554,30607.0,30606.0,1.82057672]
["bitfinex","BTCUSD",1688232396813,0.23289554,30607.0,30606.0,1.49384872]
["bitfinex","BTCUSD",1688232397654,0.23289554,30607.0,30606.0,1.82058172]
["bitfinex","BTCUSD",1688232403048,0.23289554,30607.0,30606.0,2.14731472]
["bitfinex","BTCUSD",1688232409341,0.23289554,30607.0,30606.0,1.83059272]
["bitfinex","BTCUSD",1688232410645,0.23289554,30607.0,30606.0,2.15732572]
["bitfinex","BTCUSD",1688232412131,0.23289554,30607.0,30606.0,1.83059272]
["bitfinex","BTCUSD",1688232413966,0.23289554,30607.0,30606.0,2.15732572]
["bitfinex","BTCUSD",1688232417610,0.23289554,30607.0,30606.0,1.83059272]
["bitfinex","BTCUSD",1688232419091,0.23289554,30607.0,30606.0,2.15732572]
["bitfinex","BTCUSD",1688232419503,0.23289554,30607.0,30606.0,1.83059272]
["bitfinex","BTCUSD",1688232420587,0.23289554,30607.0,30606.0,2.15732572]
["bitfinex","BTCUSD",1688232420797,0.23289554,30607.0,30606.0,1.83059272]
["bitfinex","BTCUSD",1688232422850,0.23289554,30607.0,30606.0,2.23572137]
["bitfinex","BTCUSD",1688232423523,0.23289554,30607.0,30606.0,1.90898837]
["bitfinex","BTCUSD",1688232424161,0.23289554,30607.0,30606.0,2.23572137]
["bitfinex","BTCUSD",1688232425406,0.23289554,30607.0,30606.0,1.90898837]
["bitfinex","BTCUSD",1688232425819,0.23289554,30607.0,30606.0,2.23572137]
["bitfinex","BTCUSD",1688232426885,0.23289554,30607.0,30606.0,1.90898837]
["bitfinex","BTCUSD",1688232428866,0.23289554,30607.0,30606.0,2.23572137]
["bitfinex","BTCUSD",1688232429071,10.0,30608.0,30606.0,2.23572137]
["bitfinex","BTCUSD",1688232429272,10.0,30608.0,30607.0,1.17712672]
["bitfinex","BTCUSD",1688232429540,10.0,30608.0,30607.0,2.15729272]
["bitfinex","BTCUSD",1688232429742,10.0,30608.0,30607.0,2.23568837]
["bitfinex","BTCUSD",1688232431835,10.0,30608.0,30607.0,1.83057072]
["bitfinex","BTCUSD",1688232433263,10.0,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688232436358,10.0,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688232439834,10.0,30608.0,30606.0,0.73185465]
["bitfinex","BTCUSD",1688232445857,0.22667545,30607.0,30606.0,0.73185465]
["bitfinex","BTCUSD",1688232446077,0.22667545,30607.0,30606.0,1.90897128]
["bitfinex","BTCUSD",1688232449677,0.22667545,30607.0,30606.0,2.23570428]
["bitfinex","BTCUSD",1688232455340,10.0,30608.0,30606.0,2.23570428]
["bitfinex","BTCUSD",1688232455553,10.0,30608.0,30607.0,1.17711663]
["bitfinex","BTCUSD",1688232455759,10.0,30608.0,30607.0,2.15728263]
["bitfinex","BTCUSD",1688232457043,10.0,30608.0,30607.0,2.23567828]
["bitfinex","BTCUSD",1688232458922,10.0,30608.0,30607.0,2.15728263]
["bitfinex","BTCUSD",1688232459133,10.0,30608.0,30607.0,2.23567828]
["bitfinex","BTCUSD",1688232462740,10.0,30608.0,30607.0,2.15728263]
["bitfinex","BTCUSD",1688232463150,10.0,30608.0,30607.0,2.23567828]
["bitfinex","BTCUSD",1688232463739,10.0,30608.0,30607.0,2.15728263]
["bitfinex","BTCUSD",1688232475585,10.22627797,30608.0,30607.0,2.15728263]
["bitfinex","BTCUSD",1688232477268,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232477660,10.22627797,30608.0,30607.0,2.15727785]
["bitfinex","BTCUSD",1688232477869,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232478100,10.22627797,30608.0,30607.0,2.15727397]
["bitfinex","BTCUSD",1688232478695,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232478902,10.22627797,30608.0,30607.0,2.15727294]
["bitfinex","BTCUSD",1688232479515,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232482557,10.22627797,30608.0,30607.0,2.15727643]
["bitfinex","BTCUSD",1688232486397,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232487213,10.22627797,30608.0,30607.0,2.15728568]
["bitfinex","BTCUSD",1688232487544,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232487743,10.22627797,30608.0,30607.0,2.15728295]
["bitfinex","BTCUSD",1688232487996,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232489260,10.22627797,30608.0,30607.0,2.1572768]
["bitfinex","BTCUSD",1688232489467,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232496751,10.22627797,30608.0,30607.0,2.15728189]
["bitfinex","BTCUSD",1688232498781,10.22627797,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232501431,10.0,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232501636,10.0,30608.0,30607.0,2.15728122]
["bitfinex","BTCUSD",1688232502094,10.0,30608.0,30607.0,2.24097346]
["bitfinex","BTCUSD",1688232503411,10.0,30608.0,30607.0,2.22468122]
["bitfinex","BTCUSD",1688232503626,10.0,30608.0,30607.0,2.15728122]
["bitfinex","BTCUSD",1688232512405,10.0,30608.0,30607.0,2.23567687]
["bitfinex","BTCUSD",1688232512623,10.0,30608.0,30607.0,2.15728122]
["bitfinex","BTCUSD",1688232518022,9.99867,30608.0,30607.0,2.15728122]
["bitfinex","BTCUSD",1688232520881,10.24613652,30608.0,30607.0,1.50383722]
["bitfinex","BTCUSD",1688232521107,10.24613652,30608.0,30607.0,1.17711522]
["bitfinex","BTCUSD",1688232521108,10.06597,30608.0,30607.0,1.17711522]
["bitfinex","BTCUSD",1688232521369,10.06597,30608.0,30605.0,0.326737]
["bitfinex","BTCUSD",1688232521582,10.06597,30608.0,30605.0,0.65348]
["bitfinex","BTCUSD",1688232521797,0.25805676,30607.0,30605.0,0.65348]
["bitfinex","BTCUSD",1688232522703,0.25805676,30607.0,30605.0,0.980223]
["bitfinex","BTCUSD",1688232524285,0.25805676,30607.0,30605.0,0.326737]
["bitfinex","BTCUSD",1688232524501,0.25805676,30607.0,30604.0,0.816867]
["bitfinex","BTCUSD",1688232524721,0.25805676,30607.0,30604.0,0.490118]
["bitfinex","BTCUSD",1688232526033,0.25805676,30607.0,30604.0,0.16337]
["bitfinex","BTCUSD",1688232526666,0.25805676,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688232526880,0.25805676,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688232548213,9.99867,30608.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688232550113,9.99867,30608.0,30606.0,1.1771315]
["bitfinex","BTCUSD",1688232550322,9.99867,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232566678,10.28091784,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688232567132,10.28091784,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688232568315,10.28091784,30608.0,30606.0,0.653456]
["bitfinex","BTCUSD",1688232570875,0.28590646,30607.0,30606.0,0.653456]
["bitfinex","BTCUSD",1688232572999,0.28590646,30607.0,30606.0,0.326728]
["bitfinex","BTCUSD",1688232573198,0.28590646,30607.0,30605.0,0.394137]
["bitfinex","BTCUSD",1688232573956,0.28590646,30607.0,30605.0,0.0674]
["bitfinex","BTCUSD",1688232574162,0.28590646,30607.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688232574360,0.28590646,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688232574620,0.28590646,30607.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688232575033,0.28590646,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688232575406,0.28590646,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688232575612,0.28590646,30607.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688232575980,0.28590646,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688232577881,0.28590646,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688232584361,9.99867,30608.0,30605.0,1.05862465]
["bitfinex","BTCUSD",1688232584770,9.99867,30608.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688232584972,10.23029162,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688232585437,10.23029162,30608.0,30606.0,0.980178]
["bitfinex","BTCUSD",1688232585764,10.23029162,30608.0,30606.0,0.65345]
["bitfinex","BTCUSD",1688232586183,0.25592151,30607.0,30606.0,0.65345]
["bitfinex","BTCUSD",1688232586391,0.25592151,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232586609,0.25592151,30607.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688232587444,0.25592151,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688232587652,0.25592151,30607.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688232587862,0.25592151,30607.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688232588895,0.25592151,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688232600159,0.25592151,30607.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688232600585,0.25592151,30607.0,30605.0,0.653474]
["bitfinex","BTCUSD",1688232602327,0.25592151,30607.0,30605.0,0.980217]
["bitfinex","BTCUSD",1688232603156,0.25592151,30607.0,30605.0,0.653474]
["bitfinex","BTCUSD",1688232604855,0.25592151,30607.0,30605.0,0.326737]
["bitfinex","BTCUSD",1688232605535,0.25592151,30607.0,30604.0,0.92105311]
["bitfinex","BTCUSD",1688232605767,0.25592151,30607.0,30605.0,1.17716193]
["bitfinex","BTCUSD",1688232607852,0.31156016,30607.0,30605.0,1.17716193]
["bitfinex","BTCUSD",1688232608056,0.31156016,30607.0,30604.0,0.16337]
["bitfinex","BTCUSD",1688232608891,0.31156016,30607.0,30604.0,0.490123]
["bitfinex","BTCUSD",1688232609700,0.21854168,30606.0,30604.0,0.16337]
["bitfinex","BTCUSD",1688232610329,0.21854168,30606.0,30604.0,0.490121]
["bitfinex","BTCUSD",1688232610536,0.21854168,30606.0,30604.0,0.816875]
["bitfinex","BTCUSD",1688232611953,0.21854168,30606.0,30604.0,1.143629]
["bitfinex","BTCUSD",1688232612305,10.06567,30608.0,30604.0,1.143629]
["bitfinex","BTCUSD",1688232612504,10.29749196,30608.0,30604.0,1.143629]
["bitfinex","BTCUSD",1688232612742,10.29749196,30608.0,30604.0,1.22202465]
["bitfinex","BTCUSD",1688232612959,10.29749196,30608.0,30605.0,1.17718498]
["bitfinex","BTCUSD",1688232613165,10.29749196,30608.0,30605.0,2.15740398]
["bitfinex","BTCUSD",1688232613389,10.29749196,30608.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232613830,10.23049196,30608.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232617195,0.28131533,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232637226,0.28131533,30607.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688232641217,0.28131533,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232662002,0.28131533,30607.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688232663304,9.99867,30608.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688232663916,0.28167145,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232669720,0.0674,30607.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688232669927,0.28205205,30607.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688232670805,0.21465205,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232674937,0.21465205,30607.0,30605.0,0.900736]
["bitfinex","BTCUSD",1688232676112,0.21465205,30607.0,30605.0,0.573993]
["bitfinex","BTCUSD",1688232677536,0.21465205,30607.0,30605.0,0.573995]
["bitfinex","BTCUSD",1688232678119,0.21465205,30607.0,30605.0,0.900738]
["bitfinex","BTCUSD",1688232679404,0.21465205,30607.0,30605.0,0.573995]
["bitfinex","BTCUSD",1688232679840,0.21465205,30607.0,30605.0,0.900738]
["bitfinex","BTCUSD",1688232683506,0.21465205,30607.0,30605.0,0.573995]
["bitfinex","BTCUSD",1688232683931,0.21465205,30607.0,30605.0,0.900738]
["bitfinex","BTCUSD",1688232684182,0.21465205,30607.0,30605.0,0.573995]
["bitfinex","BTCUSD",1688232687439,10.06607,30608.0,30604.0,0.653492]
["bitfinex","BTCUSD",1688232687851,10.06607,30608.0,30604.0,0.980246]
["bitfinex","BTCUSD",1688232689118,0.21223602,30607.0,30604.0,0.980246]
["bitfinex","BTCUSD",1688232689742,0.17606408,30607.0,30604.0,0.326744]
["bitfinex","BTCUSD",1688232689955,10.06607,30608.0,30604.0,0.326744]
["bitfinex","BTCUSD",1688232690370,0.26182543,30606.0,30604.0,0.653498]
["bitfinex","BTCUSD",1688232695611,0.26182543,30606.0,30604.0,0.980252]
["bitfinex","BTCUSD",1688232697362,0.26182543,30606.0,30604.0,0.653498]
["bitfinex","BTCUSD",1688232697616,0.26182543,30606.0,30603.0,0.653516]
["bitfinex","BTCUSD",1688232697824,0.26182543,30606.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688232698029,0.26182543,30606.0,30604.0,0.653507]
["bitfinex","BTCUSD",1688232698497,0.26182543,30606.0,30603.0,0.653518]
["bitfinex","BTCUSD",1688232698926,0.17043826,30606.0,30603.0,0.653518]
["bitfinex","BTCUSD",1688232699141,0.0673,30605.0,30602.0,0.1617]
["bitfinex","BTCUSD",1688232699355,0.7208,30605.0,30601.0,0.37593309]
["bitfinex","BTCUSD",1688232699576,0.0673,30605.0,30601.0,0.70271909]
["bitfinex","BTCUSD",1688232700217,0.28836093,30604.0,30601.0,0.70271909]
["bitfinex","BTCUSD",1688232700625,0.28836093,30604.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688232701507,0.28836093,30604.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688232710592,0.19786527,30606.0,30601.0,1.047758]
["bitfinex","BTCUSD",1688232710593,0.13046527,30606.0,30601.0,1.047758]
["bitfinex","BTCUSD",1688232710809,0.23414518,30606.0,30601.0,1.047758]
["bitfinex","BTCUSD",1688232711230,0.23414518,30606.0,30601.0,1.204258]
["bitfinex","BTCUSD",1688232711878,0.28718548,30605.0,30601.0,1.204258]
["bitfinex","BTCUSD",1688232715551,0.28718548,30605.0,30601.0,1.136858]
["bitfinex","BTCUSD",1688232718419,0.61392948,30605.0,30601.0,1.136858]
["bitfinex","BTCUSD",1688232718845,0.28718548,30605.0,30601.0,1.136858]
["bitfinex","BTCUSD",1688232719068,0.61392948,30605.0,30601.0,1.136858]
["bitfinex","BTCUSD",1688232719921,0.28718548,30605.0,30601.0,1.136858]
["bitfinex","BTCUSD",1688232724307,9.99867,30608.0,30604.0,0.0674]
["bitfinex","BTCUSD",1688232724517,10.29243124,30608.0,30605.0,0.980223]
["bitfinex","BTCUSD",1688232724775,9.99867,30608.0,30605.0,0.980223]
["bitfinex","BTCUSD",1688232725004,9.99867,30608.0,30606.0,0.0674]
["bitfinex","BTCUSD",1688232725270,9.99867,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232725918,9.99867,30608.0,30606.0,0.0674]
["bitfinex","BTCUSD",1688232726132,9.99867,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232728155,9.99867,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688232728820,10.237718,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688232729279,10.237718,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688232729497,10.237718,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688232729930,10.237718,30608.0,30606.0,0.0674]
["bitfinex","BTCUSD",1688232730156,10.237718,30608.0,30607.0,0.0668]
["bitfinex","BTCUSD",1688232734276,10.237718,30608.0,30606.0,0.720862]
["bitfinex","BTCUSD",1688232734909,10.237718,30608.0,30606.0,0.394131]
["bitfinex","BTCUSD",1688232735774,10.237718,30608.0,30606.0,0.720864]
["bitfinex","BTCUSD",1688232735988,10.237718,30608.0,30606.0,1.047597]
["bitfinex","BTCUSD",1688232737255,0.24930289,30607.0,30606.0,1.047597]
["bitfinex","BTCUSD",1688232737890,0.24930289,30607.0,30606.0,0.720864]
["bitfinex","BTCUSD",1688232739594,0.24930289,30607.0,30606.0,0.394131]
["bitfinex","BTCUSD",1688232739792,0.24930289,30607.0,30606.0,0.720864]
["bitfinex","BTCUSD",1688232740441,0.24930289,30607.0,30606.0,0.394131]
["bitfinex","BTCUSD",1688232743771,0.24930289,30607.0,30606.0,0.720864]
["bitfinex","BTCUSD",1688232743959,0.24930289,30607.0,30606.0,0.394131]
["bitfinex","BTCUSD",1688232744181,0.24930289,30607.0,30606.0,0.326731]
["bitfinex","BTCUSD",1688232745217,9.99867,30608.0,30606.0,0.394131]
["bitfinex","BTCUSD",1688232745434,9.99867,30608.0,30607.0,0.0668]
["bitfinex","BTCUSD",1688232745849,9.99867,30608.0,30607.0,0.720244]
["bitfinex","BTCUSD",1688232747901,9.99867,30608.0,30607.0,1.046966]
["bitfinex","BTCUSD",1688232754368,9.99867,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232756115,9.99867,30608.0,30607.0,1.047466]
["bitfinex","BTCUSD",1688232770771,9.99867,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232787806,10.2363171,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688232788014,10.2363171,30608.0,30606.0,0.326727]
["bitfinex","BTCUSD",1688232788450,10.2363171,30608.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232788630,10.2363171,30608.0,30605.0,0.980217]
["bitfinex","BTCUSD",1688232788631,0.25818523,30607.0,30605.0,0.980217]
["bitfinex","BTCUSD",1688232788845,0.25818523,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232792266,0.25818523,30607.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232797881,0.25818523,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232798310,0.25818523,30607.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232798519,9.99867,30608.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232799380,0.21451887,30607.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232799597,0.21451887,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232801736,0.21451887,30607.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232802361,0.21451887,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232807113,0.21451887,30607.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232813971,0.21451887,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232814416,0.21438387,30607.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688232816087,0.21438387,30607.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232821003,9.99867,30608.0,30605.0,0.980221]
["bitfinex","BTCUSD",1688232823232,9.99867,30608.0,30606.0,0.08369224]
["bitfinex","BTCUSD",1688232823442,9.99867,30608.0,30607.0,1.306888]
["bitfinex","BTCUSD",1688232832312,10.20980771,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232834219,10.20980771,30608.0,30606.0,0.326728]
["bitfinex","BTCUSD",1688232834439,10.20980771,30608.0,30606.0,0.653455]
["bitfinex","BTCUSD",1688232834671,10.20980771,30608.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688232835533,0.28485268,30607.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688232841402,9.99867,30608.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688232847973,0.2989252,30607.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688232850070,0.2989252,30607.0,30606.0,0.653455]
["bitfinex","BTCUSD",1688232851938,0.2989252,30607.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688232854007,0.2989252,30607.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232854845,0.2989252,30607.0,30606.0,0.648455]
["bitfinex","BTCUSD",1688232855285,0.2989252,30607.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232855473,0.2989252,30607.0,30606.0,0.648455]
["bitfinex","BTCUSD",1688232856738,0.2989252,30607.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232860386,0.2989252,30607.0,30606.0,0.648455]
["bitfinex","BTCUSD",1688232860793,0.2989252,30607.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232876457,9.99867,30608.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232888640,9.99604,30608.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232892731,10.22407765,30608.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232895461,0.28663107,30607.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232896159,0.28663107,30607.0,30606.0,0.648455]
["bitfinex","BTCUSD",1688232896390,0.28663107,30607.0,30606.0,0.975188]
["bitfinex","BTCUSD",1688232897253,0.28663107,30607.0,30606.0,0.321728]
["bitfinex","BTCUSD",1688232898123,0.28663107,30607.0,30605.0,0.65347]
["bitfinex","BTCUSD",1688232898749,0.28663107,30607.0,30605.0,0.326733]
["bitfinex","BTCUSD",1688232900184,0.28663107,30607.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688232900588,0.28663107,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232902649,9.99604,30608.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232904285,9.99604,30608.0,30605.0,1.047619]
["bitfinex","BTCUSD",1688232906620,0.25939819,30607.0,30605.0,1.047619]
["bitfinex","BTCUSD",1688232909541,0.25939819,30607.0,30605.0,0.980219]
["bitfinex","BTCUSD",1688232928839,9.99604,30608.0,30604.0,0.63531465]
["bitfinex","BTCUSD",1688232928840,9.99604,30608.0,30604.0,0.490119]
["bitfinex","BTCUSD",1688232929048,10.06334,30608.0,30604.0,0.653494]
["bitfinex","BTCUSD",1688232929259,0.25868445,30607.0,30604.0,0.653494]
["bitfinex","BTCUSD",1688232930272,10.06334,30608.0,30604.0,0.653494]
["bitfinex","BTCUSD",1688232930494,0.25680197,30607.0,30604.0,0.653494]
["bitfinex","BTCUSD",1688232930862,0.25680197,30607.0,30604.0,0.980248]
["bitfinex","BTCUSD",1688232932277,10.06334,30608.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232932523,10.06334,30608.0,30605.0,0.6542702]
["bitfinex","BTCUSD",1688232933092,0.29322591,30607.0,30605.0,0.6542702]
["bitfinex","BTCUSD",1688232933294,0.29322591,30607.0,30605.0,0.9810132]
["bitfinex","BTCUSD",1688232942289,0.29322591,30607.0,30605.0,0.6542702]
["bitfinex","BTCUSD",1688232942704,0.29322591,30607.0,30605.0,0.9810132]
["bitfinex","BTCUSD",1688232947442,0.29322591,30607.0,30605.0,0.6542702]
["bitfinex","BTCUSD",1688232948502,0.29322591,30607.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232948961,0.29322591,30607.0,30605.0,0.3275392]
["bitfinex","BTCUSD",1688232949164,0.29322591,30607.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232949575,0.29322591,30607.0,30605.0,0.3275392]
["bitfinex","BTCUSD",1688232949989,0.29322591,30607.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232950414,0.29322591,30607.0,30605.0,0.3275352]
["bitfinex","BTCUSD",1688232950827,0.29322591,30607.0,30605.0,0.6542782]
["bitfinex","BTCUSD",1688232951693,0.29322591,30607.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232951899,0.29322591,30607.0,30605.0,0.6542802]
["bitfinex","BTCUSD",1688232958007,0.29322591,30607.0,30605.0,0.3275372]
["bitfinex","BTCUSD",1688232958207,0.29322591,30607.0,30605.0,0.6542802]
["bitfinex","BTCUSD",1688232961279,0.29322591,30607.0,30605.0,0.3275372]
["bitfinex","BTCUSD",1688232965888,0.0674,30607.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232966102,9.99604,30608.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232966103,0.0674,30606.0,30605.0,0.0007972]
["bitfinex","BTCUSD",1688232966319,0.0674,30606.0,30602.0,0.653537]
["bitfinex","BTCUSD",1688232966526,0.0674,30605.0,30602.0,0.326767]
["bitfinex","BTCUSD",1688232967398,0.0674,30605.0,30603.0,0.00079964]
["bitfinex","BTCUSD",1688232967823,0.31727682,30607.0,30603.0,0.65432864]
["bitfinex","BTCUSD",1688232968044,0.31727682,30607.0,30603.0,0.98109364]
["bitfinex","BTCUSD",1688232968045,0.28541893,30606.0,30603.0,0.98109364]
["bitfinex","BTCUSD",1688232971480,0.28541893,30606.0,30603.0,0.65432864]
["bitfinex","BTCUSD",1688232971705,0.28541893,30606.0,30603.0,0.32756364]
["bitfinex","BTCUSD",1688232972957,0.28541893,30606.0,30603.0,0.65432864]
["bitfinex","BTCUSD",1688232973165,0.28541893,30606.0,30603.0,0.98109364]
["bitfinex","BTCUSD",1688232973371,9.99604,30608.0,30603.0,0.98109364]
["bitfinex","BTCUSD",1688232973574,9.99604,30608.0,30603.0,1.04849364]
["bitfinex","BTCUSD",1688232973575,10.28297261,30608.0,30603.0,1.04849364]
["bitfinex","BTCUSD",1688232973784,10.28297261,30608.0,30603.0,1.20729364]
["bitfinex","BTCUSD",1688232974833,10.28297261,30608.0,30606.0,0.0674]
["bitfinex","BTCUSD",1688232975045,9.99604,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688232975265,9.99604,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688232975480,9.99604,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688232976369,9.99604,30608.0,30607.0,0.98096098]
["bitfinex","BTCUSD",1688232977964,9.99604,30608.0,30607.0,1.04776098]
["bitfinex","BTCUSD",1688232978184,9.99604,30608.0,30607.0,3.10482026]
["bitfinex","BTCUSD",1688232978402,9.99604,30608.0,30607.0,4.39225266]
["bitfinex","BTCUSD",1688232978644,9.99604,30608.0,30607.0,4.4739449]
["bitfinex","BTCUSD",1688232978854,9.99604,30608.0,30607.0,3.8132345]
["bitfinex","BTCUSD",1688232979064,9.99604,30608.0,30607.0,4.00877227]
["bitfinex","BTCUSD",1688232979323,9.99604,30608.0,30607.0,4.39495946]
["bitfinex","BTCUSD",1688232979986,9.99604,30608.0,30607.0,4.06352757]
["bitfinex","BTCUSD",1688232980647,9.99604,30608.0,30607.0,3.89144886]
["bitfinex","BTCUSD",1688232981073,9.99604,30608.0,30607.0,3.87515662]
["bitfinex","BTCUSD",1688232982231,9.99604,30608.0,30607.0,2.99515662]
["bitfinex","BTCUSD",1688232982443,9.99604,30608.0,30607.0,3.87515662]
["bitfinex","BTCUSD",1688232982869,9.99604,30608.0,30607.0,3.80975662]
["bitfinex","BTCUSD",1688232983930,9.99604,30608.0,30607.0,2.63269734]
["bitfinex","BTCUSD",1688232989031,9.99604,30608.0,30607.0,2.64898958]
["bitfinex","BTCUSD",1688232990024,9.99604,30608.0,30607.0,2.74214413]
["bitfinex","BTCUSD",1688232992108,9.99604,30608.0,30607.0,2.64898958]
["bitfinex","BTCUSD",1688232993157,9.99604,30608.0,30607.0,2.57077522]
["bitfinex","BTCUSD",1688232993587,9.99604,30608.0,30607.0,1.73077522]
["bitfinex","BTCUSD",1688232993799,9.99604,30608.0,30607.0,2.57077522]
["bitfinex","BTCUSD",1688232994669,9.99604,30608.0,30607.0,2.91457522]
["bitfinex","BTCUSD",1688232994885,9.60174,30608.0,30607.0,5.43118307]
["bitfinex","BTCUSD",1688232995103,9.60174,30608.0,30607.0,5.45707346]
["bitfinex","BTCUSD",1688232995316,9.60174,30608.0,30607.0,5.44897757]
["bitfinex","BTCUSD",1688232995575,9.60174,30608.0,30607.0,5.52869134]
["bitfinex","BTCUSD",1688232995785,9.60174,30608.0,30607.0,4.79396615]
["bitfinex","BTCUSD",1688232996004,9.60174,30608.0,30607.0,5.46959694]
["bitfinex","BTCUSD",1688232996677,9.60174,30608.0,30607.0,5.46574988]
["bitfinex","BTCUSD",1688232997109,9.60174,30608.0,30607.0,5.37102537]
["bitfinex","BTCUSD",1688232998214,9.60174,30608.0,30607.0,5.60106537]
["bitfinex","BTCUSD",1688232998425,9.60174,30608.0,30607.0,5.55810537]
["bitfinex","BTCUSD",1688232998650,9.60174,30608.0,30607.0,5.55060537]
["bitfinex","BTCUSD",1688232998868,9.60174,30608.0,30607.0,5.53512537]
["bitfinex","BTCUSD",1688232999107,9.60174,30608.0,30607.0,5.43669082]
["bitfinex","BTCUSD",1688232999335,9.60174,30608.0,30607.0,5.44391082]
["bitfinex","BTCUSD",1688232999545,9.60174,30608.0,30607.0,5.44067082]
["bitfinex","BTCUSD",1688232999785,9.60174,30608.0,30607.0,5.35734599]
["bitfinex","BTCUSD",1688232999997,9.60174,30608.0,30607.0,5.44205082]
["bitfinex","BTCUSD",1688233000205,9.60174,30608.0,30607.0,5.46023082]
["bitfinex","BTCUSD",1688233000418,9.60174,30608.0,30607.0,5.50799082]
["bitfinex","BTCUSD",1688233000614,9.60174,30608.0,30607.0,5.48309082]
["bitfinex","BTCUSD",1688233000821,9.60174,30608.0,30607.0,5.46161082]
["bitfinex","BTCUSD",1688233001042,9.60174,30608.0,30607.0,5.44607082]
["bitfinex","BTCUSD",1688233001259,9.60174,30608.0,30607.0,5.21297082]
["bitfinex","BTCUSD",1688233002175,9.60174,30608.0,30607.0,5.30640315]
["bitfinex","BTCUSD",1688233002616,9.60174,30608.0,30607.0,5.22835832]
["bitfinex","BTCUSD",1688233002820,9.60174,30608.0,30607.0,5.13492599]
["bitfinex","BTCUSD",1688233003040,9.60174,30608.0,30607.0,5.22682509]
["bitfinex","BTCUSD",1688233003478,9.60174,30608.0,30607.0,5.13492599]
["bitfinex","BTCUSD",1688233004362,9.73220527,30608.0,30607.0,4.86302509]
["bitfinex","BTCUSD",1688233004589,9.60174,30608.0,30607.0,4.77943285]
["bitfinex","BTCUSD",1688233005641,9.60174,30608.0,30607.0,4.68753375]
["bitfinex","BTCUSD",1688233006061,9.60174,30608.0,30607.0,3.98753375]
["bitfinex","BTCUSD",1688233006682,9.60174,30608.0,30607.0,3.78753375]
["bitfinex","BTCUSD",1688233009044,9.60174,30608.0,30607.0,3.80382599]
["bitfinex","BTCUSD",1688233009456,9.60174,30608.0,30607.0,4.50382599]
["bitfinex","BTCUSD",1688233011111,9.60174,30608.0,30607.0,4.30382599]
["bitfinex","BTCUSD",1688233018731,9.60174,30608.0,30607.0,4.38187082]
["bitfinex","BTCUSD",1688233020539,9.60174,30608.0,30607.0,4.42091971]
["bitfinex","BTCUSD",1688233022461,9.60174,30608.0,30607.0,4.80710144]
["bitfinex","BTCUSD",1688233022665,9.60174,30608.0,30607.0,4.84691781]
["bitfinex","BTCUSD",1688233027882,9.60174,30608.0,30607.0,4.91421781]
["bitfinex","BTCUSD",1688233029970,9.60174,30608.0,30607.0,4.95331251]
["bitfinex","BTCUSD",1688233030190,9.60174,30608.0,30607.0,5.17939251]
["bitfinex","BTCUSD",1688233030412,9.60174,30608.0,30607.0,5.11331251]
["bitfinex","BTCUSD",1688233037385,9.60174,30608.0,30607.0,5.09702027]
["bitfinex","BTCUSD",1688233038702,9.60174,30608.0,30607.0,5.05702027]
["bitfinex","BTCUSD",1688233041490,9.60174,30608.0,30607.0,4.98972027]
["bitfinex","BTCUSD",1688233043598,9.60174,30608.0,30607.0,5.00601251]
["bitfinex","BTCUSD",1688233051316,9.60174,30608.0,30607.0,4.81000772]
["bitfinex","BTCUSD",1688233054176,9.60174,30608.0,30607.0,4.87680772]
["bitfinex","BTCUSD",1688233059781,9.60174,30608.0,30607.0,5.22060772]
["bitfinex","BTCUSD",1688233068305,9.60174,30608.0,30607.0,5.21820996]
["bitfinex","BTCUSD",1688233069370,9.60174,30608.0,30607.0,5.23820996]
["bitfinex","BTCUSD",1688233071041,9.60174,30608.0,30607.0,5.78820996]
["bitfinex","BTCUSD",1688233076510,9.60174,30608.0,30607.0,6.00978996]
["bitfinex","BTCUSD",1688233076732,9.60174,30608.0,30607.0,5.21820996]
["bitfinex","BTCUSD",1688233076944,9.60174,30608.0,30607.0,5.13511772]
["bitfinex","BTCUSD",1688233077793,9.60174,30608.0,30607.0,5.15140996]
["bitfinex","BTCUSD",1688233081109,9.95150942,30608.0,30607.0,4.60918334]
["bitfinex","BTCUSD",1688233081323,9.95150942,30608.0,30607.0,4.35131772]
["bitfinex","BTCUSD",1688233081540,9.66904,30608.0,30607.0,4.50803082]
["bitfinex","BTCUSD",1688233082035,9.66904,30608.0,30607.0,3.80803082]
["bitfinex","BTCUSD",1688233082464,9.66904,30608.0,30607.0,3.82432306]
["bitfinex","BTCUSD",1688233083585,9.66904,30608.0,30607.0,4.52432306]
["bitfinex","BTCUSD",1688233084275,9.60174,30608.0,30607.0,4.52432306]
["bitfinex","BTCUSD",1688233092687,9.60174,30608.0,30607.0,4.72019657]
["bitfinex","BTCUSD",1688233093101,9.60174,30608.0,30607.0,4.56348347]
["bitfinex","BTCUSD",1688233093524,9.60174,30608.0,30607.0,4.72013661]
["bitfinex","BTCUSD",1688233094531,9.60174,30608.0,30607.0,4.72013772]
["bitfinex","BTCUSD",1688233095083,9.60174,30608.0,30607.0,4.56348347]
["bitfinex","BTCUSD",1688233095734,9.60174,30608.0,30607.0,5.26190347]
["bitfinex","BTCUSD",1688233095949,9.425129,30608.0,30607.0,5.06680996]
["bitfinex","BTCUSD",1688233096162,9.096293,30608.0,30607.0,5.06182996]
["bitfinex","BTCUSD",1688233096383,9.096293,30608.0,30607.0,5.44820996]
["bitfinex","BTCUSD",1688233096591,9.096293,30608.0,30607.0,5.44472996]
["bitfinex","BTCUSD",1688233096833,9.096293,30608.0,30607.0,5.53262996]
["bitfinex","BTCUSD",1688233097048,9.096293,30608.0,30607.0,5.53610996]
["bitfinex","BTCUSD",1688233097201,9.096293,30608.0,30607.0,5.54474996]
["bitfinex","BTCUSD",1688233097410,9.096293,30608.0,30607.0,5.54270996]
["bitfinex","BTCUSD",1688233097612,9.096293,30608.0,30607.0,5.54420996]
["bitfinex","BTCUSD",1688233097812,9.096293,30608.0,30607.0,5.56490996]
["bitfinex","BTCUSD",1688233098012,9.096293,30608.0,30607.0,5.48840996]
["bitfinex","BTCUSD",1688233098013,9.092833,30608.0,30607.0,5.48840996]
["bitfinex","BTCUSD",1688233098232,8.760691,30608.0,30607.0,5.49020996]
["bitfinex","BTCUSD",1688233098589,8.261239,30608.0,30607.0,5.47394996]
["bitfinex","BTCUSD",1688233098734,8.261239,30608.0,30607.0,5.51210996]
["bitfinex","BTCUSD",1688233098954,8.261239,30608.0,30607.0,5.49104996]
["bitfinex","BTCUSD",1688233099160,8.261239,30608.0,30607.0,5.50004996]
["bitfinex","BTCUSD",1688233099375,8.261239,30608.0,30607.0,5.46692996]
["bitfinex","BTCUSD",1688233099583,8.261239,30608.0,30607.0,5.47124996]
["bitfinex","BTCUSD",1688233099785,8.261239,30608.0,30607.0,5.47616996]
["bitfinex","BTCUSD",1688233100029,8.261239,30608.0,30607.0,5.49020996]
["bitfinex","BTCUSD",1688233100184,8.261239,30608.0,30607.0,5.48900996]
["bitfinex","BTCUSD",1688233100388,8.261239,30608.0,30607.0,5.50832996]
["bitfinex","BTCUSD",1688233100617,8.261239,30608.0,30607.0,5.49026996]
["bitfinex","BTCUSD",1688233100766,8.261239,30608.0,30607.0,5.49038996]
["bitfinex","BTCUSD",1688233100967,8.261239,30608.0,30607.0,5.49062996]
["bitfinex","BTCUSD",1688233101170,8.261239,30608.0,30607.0,5.50040996]
["bitfinex","BTCUSD",1688233101372,8.261239,30608.0,30607.0,5.47784996]
["bitfinex","BTCUSD",1688233101570,8.261239,30608.0,30607.0,5.47268996]
["bitfinex","BTCUSD",1688233101775,8.261239,30608.0,30607.0,5.48786996]
["bitfinex","BTCUSD",1688233102085,8.261239,30608.0,30607.0,5.49062996]
["bitfinex","BTCUSD",1688233102306,8.261239,30608.0,30607.0,5.50274996]
["bitfinex","BTCUSD",1688233102538,8.261239,30608.0,30607.0,5.47430996]
["bitfinex","BTCUSD",1688233102786,8.261239,30608.0,30607.0,5.49926996]
["bitfinex","BTCUSD",1688233103004,8.261239,30608.0,30607.0,5.47328996]
["bitfinex","BTCUSD",1688233103268,8.261239,30608.0,30607.0,5.49458996]
["bitfinex","BTCUSD",1688233103472,8.261239,30608.0,30607.0,5.47604996]
["bitfinex","BTCUSD",1688233103677,8.261239,30608.0,30607.0,5.47634996]
["bitfinex","BTCUSD",1688233103894,8.261239,30608.0,30607.0,5.50562996]
["bitfinex","BTCUSD",1688233104107,8.261239,30608.0,30607.0,5.48744996]
["bitfinex","BTCUSD",1688233104319,8.261239,30608.0,30607.0,5.48042996]
["bitfinex","BTCUSD",1688233104527,8.261239,30608.0,30607.0,5.48870996]
["bitfinex","BTCUSD",1688233104737,8.261239,30608.0,30607.0,5.47310996]
["bitfinex","BTCUSD",1688233104960,8.261239,30608.0,30607.0,5.48078996]
["bitfinex","BTCUSD",1688233105174,8.261239,30608.0,30607.0,5.46704996]
["bitfinex","BTCUSD",1688233105397,8.261239,30608.0,30607.0,5.43434996]
["bitfinex","BTCUSD",1688233105612,8.261239,30608.0,30607.0,5.46986996]
["bitfinex","BTCUSD",1688233105829,8.261239,30608.0,30607.0,5.47256996]
["bitfinex","BTCUSD",1688233106042,8.261239,30608.0,30607.0,5.47820996]
["bitfinex","BTCUSD",1688233106252,8.261239,30608.0,30607.0,5.47688996]
["bitfinex","BTCUSD",1688233106466,8.261239,30608.0,30607.0,5.48846996]
["bitfinex","BTCUSD",1688233106684,8.261239,30608.0,30607.0,5.47274996]
["bitfinex","BTCUSD",1688233106923,8.261239,30608.0,30607.0,5.47892996]
["bitfinex","BTCUSD",1688233107116,8.261239,30608.0,30607.0,5.47262996]
["bitfinex","BTCUSD",1688233107380,8.261239,30608.0,30607.0,5.50514996]
["bitfinex","BTCUSD",1688233107586,8.261239,30608.0,30607.0,5.49512996]
["bitfinex","BTCUSD",1688233107796,8.261239,30608.0,30607.0,5.54734996]
["bitfinex","BTCUSD",1688233107797,7.91899,30608.0,30607.0,5.54734996]
["bitfinex","BTCUSD",1688233108005,7.754998,30608.0,30607.0,5.52076996]
["bitfinex","BTCUSD",1688233108221,7.591006,30608.0,30607.0,5.51992996]
["bitfinex","BTCUSD",1688233108477,7.591006,30608.0,30607.0,5.45362996]
["bitfinex","BTCUSD",1688233108691,7.591006,30608.0,30607.0,5.51536996]
["bitfinex","BTCUSD",1688233108909,7.591006,30608.0,30607.0,5.51776996]
["bitfinex","BTCUSD",1688233109134,7.255153,30608.0,30607.0,5.55004996]
["bitfinex","BTCUSD",1688233109352,6.911581,30608.0,30607.0,5.52868996]
["bitfinex","BTCUSD",1688233109563,6.747648,30608.0,30607.0,5.52190996]
["bitfinex","BTCUSD",1688233109779,6.747648,30608.0,30607.0,5.51704996]
["bitfinex","BTCUSD",1688233109989,6.747648,30608.0,30607.0,5.50840996]
["bitfinex","BTCUSD",1688233110192,6.747648,30608.0,30607.0,5.51794996]
["bitfinex","BTCUSD",1688233110193,6.583674,30608.0,30607.0,5.51794996]
["bitfinex","BTCUSD",1688233110412,5.913642,30608.0,30607.0,5.51920996]
["bitfinex","BTCUSD",1688233110618,5.913642,30608.0,30607.0,5.51626996]
["bitfinex","BTCUSD",1688233110831,5.913642,30608.0,30607.0,5.58022996]
["bitfinex","BTCUSD",1688233111041,5.913642,30608.0,30607.0,5.55388996]
["bitfinex","BTCUSD",1688233111253,5.410206,30608.0,30607.0,5.55466996]
["bitfinex","BTCUSD",1688233111464,5.410206,30608.0,30607.0,5.55262996]
["bitfinex","BTCUSD",1688233111684,5.083092,30608.0,30607.0,5.54590996]
["bitfinex","BTCUSD",1688233111891,5.083092,30608.0,30607.0,5.54380996]
["bitfinex","BTCUSD",1688233112104,5.083092,30608.0,30607.0,5.54194996]
["bitfinex","BTCUSD",1688233112305,5.083092,30608.0,30607.0,5.54092996]
["bitfinex","BTCUSD",1688233112513,5.083092,30608.0,30607.0,5.54146996]
["bitfinex","BTCUSD",1688233112724,5.083092,30608.0,30607.0,5.54536996]
["bitfinex","BTCUSD",1688233112940,5.083092,30608.0,30607.0,5.54062996]
["bitfinex","BTCUSD",1688233113146,5.083092,30608.0,30607.0,5.55424996]
["bitfinex","BTCUSD",1688233113354,5.083092,30608.0,30607.0,5.55208996]
["bitfinex","BTCUSD",1688233113567,4.585146,30608.0,30607.0,5.54818996]
["bitfinex","BTCUSD",1688233113748,4.24382,30608.0,30607.0,5.54920996]
["bitfinex","BTCUSD",1688233113981,4.24382,30608.0,30607.0,5.51614996]
["bitfinex","BTCUSD",1688233114166,4.24382,30608.0,30607.0,5.52952996]
["bitfinex","BTCUSD",1688233114400,4.24382,30608.0,30607.0,5.51218996]
["bitfinex","BTCUSD",1688233114606,4.24382,30608.0,30607.0,5.51704996]
["bitfinex","BTCUSD",1688233114810,4.24382,30608.0,30607.0,5.50906996]
["bitfinex","BTCUSD",1688233115022,4.24382,30608.0,30607.0,5.51806996]
["bitfinex","BTCUSD",1688233115232,4.24382,30608.0,30607.0,5.51842996]
["bitfinex","BTCUSD",1688233115439,4.24382,30608.0,30607.0,5.52082996]
["bitfinex","BTCUSD",1688233115652,4.24382,30608.0,30607.0,5.48872996]
["bitfinex","BTCUSD",1688233115860,4.24382,30608.0,30607.0,5.49184996]
["bitfinex","BTCUSD",1688233116037,4.24382,30608.0,30607.0,5.51242996]
["bitfinex","BTCUSD",1688233116294,4.24382,30608.0,30607.0,5.52010996]
["bitfinex","BTCUSD",1688233116506,4.24382,30608.0,30607.0,5.23870996]
["bitfinex","BTCUSD",1688233116729,4.24382,30608.0,30607.0,5.48560996]
["bitfinex","BTCUSD",1688233116933,4.24382,30608.0,30607.0,5.49178996]
["bitfinex","BTCUSD",1688233117140,4.24382,30608.0,30607.0,5.49676996]
["bitfinex","BTCUSD",1688233117320,4.24382,30608.0,30607.0,5.52094996]
["bitfinex","BTCUSD",1688233117527,4.24382,30608.0,30607.0,5.52322996]
["bitfinex","BTCUSD",1688233117730,4.24382,30608.0,30607.0,5.52376996]
["bitfinex","BTCUSD",1688233117858,4.24382,30608.0,30607.0,5.52388996]
["bitfinex","BTCUSD",1688233118067,4.24382,30608.0,30607.0,5.52562996]
["bitfinex","BTCUSD",1688233118275,4.24382,30608.0,30607.0,5.52370996]
["bitfinex","BTCUSD",1688233118487,4.24382,30608.0,30607.0,5.51956996]
["bitfinex","BTCUSD",1688233118713,4.24382,30608.0,30607.0,5.52256996]
["bitfinex","BTCUSD",1688233118922,4.24382,30608.0,30607.0,5.54572996]
["bitfinex","BTCUSD",1688233119141,4.24382,30608.0,30607.0,5.55802996]
["bitfinex","BTCUSD",1688233119343,4.24382,30608.0,30607.0,5.59396996]
["bitfinex","BTCUSD",1688233119549,4.24382,30608.0,30607.0,5.61946996]
["bitfinex","BTCUSD",1688233119757,4.24382,30608.0,30607.0,5.59276996]
["bitfinex","BTCUSD",1688233119954,4.24382,30608.0,30607.0,5.57446996]
["bitfinex","BTCUSD",1688233120157,4.079879,30608.0,30607.0,5.55658996]
["bitfinex","BTCUSD",1688233120363,4.079879,30608.0,30607.0,5.55064996]
["bitfinex","BTCUSD",1688233120591,4.079879,30608.0,30607.0,5.54446996]
["bitfinex","BTCUSD",1688233120799,4.079879,30608.0,30607.0,5.54212996]
["bitfinex","BTCUSD",1688233120999,4.079879,30608.0,30607.0,5.54374996]
["bitfinex","BTCUSD",1688233121205,4.079879,30608.0,30607.0,5.54560996]
["bitfinex","BTCUSD",1688233121413,4.079879,30608.0,30607.0,5.55184996]
["bitfinex","BTCUSD",1688233121620,3.910234,30608.0,30607.0,5.54704996]
["bitfinex","BTCUSD",1688233121839,3.228792,30608.0,30607.0,5.58280996]
["bitfinex","BTCUSD",1688233122049,2.868551,30608.0,30607.0,5.87632771]
["bitfinex","BTCUSD",1688233122267,2.339441,30608.0,30607.0,6.0326881]
["bitfinex","BTCUSD",1688233122465,2.339441,30608.0,30607.0,6.0205081]
["bitfinex","BTCUSD",1688233122673,2.339441,30608.0,30607.0,6.0196081]
["bitfinex","BTCUSD",1688233122884,2.339441,30608.0,30607.0,6.0197281]
["bitfinex","BTCUSD",1688233123088,2.339441,30608.0,30607.0,6.0199081]
["bitfinex","BTCUSD",1688233123294,2.339441,30608.0,30607.0,6.0157681]
["bitfinex","BTCUSD",1688233123518,2.339441,30608.0,30607.0,6.0286681]
["bitfinex","BTCUSD",1688233123722,2.339441,30608.0,30607.0,5.37571035]
["bitfinex","BTCUSD",1688233123928,2.339441,30608.0,30607.0,5.41368996]
["bitfinex","BTCUSD",1688233124133,2.339441,30608.0,30607.0,5.58507274]
["bitfinex","BTCUSD",1688233124333,2.339441,30608.0,30607.0,5.59959274]
["bitfinex","BTCUSD",1688233124547,2.339441,30608.0,30607.0,5.62995274]
["bitfinex","BTCUSD",1688233124754,2.339441,30608.0,30607.0,5.65149274]
["bitfinex","BTCUSD",1688233124951,2.339441,30608.0,30607.0,5.64873274]
["bitfinex","BTCUSD",1688233125162,2.339441,30608.0,30607.0,5.64483274]
["bitfinex","BTCUSD",1688233125374,2.339441,30608.0,30607.0,5.63739274]
["bitfinex","BTCUSD",1688233125572,2.339441,30608.0,30607.0,5.64045274]
["bitfinex","BTCUSD",1688233125775,2.339441,30608.0,30607.0,5.55946996]
["bitfinex","BTCUSD",1688233125991,2.339441,30608.0,30607.0,5.55418996]
["bitfinex","BTCUSD",1688233126196,2.339441,30608.0,30607.0,5.58928996]
["bitfinex","BTCUSD",1688233126408,2.339441,30608.0,30607.0,5.57404996]
["bitfinex","BTCUSD",1688233126627,2.339441,30608.0,30607.0,5.54740996]
["bitfinex","BTCUSD",1688233126831,2.339441,30608.0,30607.0,5.55262996]
["bitfinex","BTCUSD",1688233127034,2.339441,30608.0,30607.0,5.54974996]
["bitfinex","BTCUSD",1688233127262,2.339441,30608.0,30607.0,5.55070996]
["bitfinex","BTCUSD",1688233127481,2.339441,30608.0,30607.0,5.55838996]
["bitfinex","BTCUSD",1688233127691,2.339441,30608.0,30607.0,5.56048996]
["bitfinex","BTCUSD",1688233127898,2.339441,30608.0,30607.0,5.55424996]
["bitfinex","BTCUSD",1688233128097,2.339441,30608.0,30607.0,5.55514996]
["bitfinex","BTCUSD",1688233128301,2.339441,30608.0,30607.0,5.57998996]
["bitfinex","BTCUSD",1688233128531,2.339441,30608.0,30607.0,5.58574996]
["bitfinex","BTCUSD",1688233128736,2.339441,30608.0,30607.0,5.58016996]
["bitfinex","BTCUSD",1688233128943,2.339441,30608.0,30607.0,5.54536996]
["bitfinex","BTCUSD",1688233129143,2.339441,30608.0,30607.0,5.54884996]
["bitfinex","BTCUSD",1688233129345,2.339441,30608.0,30607.0,5.55466996]
["bitfinex","BTCUSD",1688233129547,2.339441,30608.0,30607.0,5.52772996]
["bitfinex","BTCUSD",1688233129770,2.339441,30608.0,30607.0,5.46396996]
["bitfinex","BTCUSD",1688233129971,2.339441,30608.0,30607.0,5.47164996]
["bitfinex","BTCUSD",1688233130191,2.339441,30608.0,30607.0,5.41303772]
["bitfinex","BTCUSD",1688233130441,2.339441,30608.0,30607.0,5.13511772]
["bitfinex","BTCUSD",1688233130877,2.339441,30608.0,30607.0,4.97511772]
["bitfinex","BTCUSD",1688233131092,2.339441,30608.0,30607.0,5.1708703]
["bitfinex","BTCUSD",1688233131534,2.339441,30608.0,30607.0,5.20497772]
["bitfinex","BTCUSD",1688233131750,2.339441,30608.0,30607.0,5.24829772]
["bitfinex","BTCUSD",1688233131958,2.339441,30608.0,30607.0,5.23137772]
["bitfinex","BTCUSD",1688233132164,2.339441,30608.0,30607.0,5.21829772]
["bitfinex","BTCUSD",1688233132374,2.339441,30608.0,30607.0,5.22651772]
["bitfinex","BTCUSD",1688233132575,2.339441,30608.0,30607.0,5.24871772]
["bitfinex","BTCUSD",1688233132777,2.339441,30608.0,30607.0,5.25783772]
["bitfinex","BTCUSD",1688233132981,2.339441,30608.0,30607.0,5.25939772]
["bitfinex","BTCUSD",1688233133190,2.339441,30608.0,30607.0,5.26443772]
["bitfinex","BTCUSD",1688233133393,2.339441,30608.0,30607.0,5.26551772]
["bitfinex","BTCUSD",1688233133634,2.33932609,30608.0,30607.0,5.26707772]
["bitfinex","BTCUSD",1688233133806,2.33932609,30608.0,30607.0,5.28525772]
["bitfinex","BTCUSD",1688233134010,2.33932609,30608.0,30607.0,5.27385772]
["bitfinex","BTCUSD",1688233134237,2.33932609,30608.0,30607.0,5.47955278]
["bitfinex","BTCUSD",1688233134429,2.33932609,30608.0,30607.0,5.48177278]
["bitfinex","BTCUSD",1688233134642,2.33932609,30608.0,30607.0,5.46611801]
["bitfinex","BTCUSD",1688233134874,2.33932609,30608.0,30607.0,5.46629801]
["bitfinex","BTCUSD",1688233135061,2.33932609,30608.0,30607.0,5.13333025]
["bitfinex","BTCUSD",1688233135259,2.33932609,30608.0,30607.0,4.46124811]
["bitfinex","BTCUSD",1688233135260,2.40642609,30608.0,30607.0,4.46124811]
["bitfinex","BTCUSD",1688233135489,2.40642609,30608.0,30607.0,3.72124811]
["bitfinex","BTCUSD",1688233135697,2.40642609,30608.0,30607.0,2.93003615]
["bitfinex","BTCUSD",1688233136327,2.40642609,30608.0,30607.0,2.23003615]
["bitfinex","BTCUSD",1688233136970,2.40642609,30608.0,30607.0,2.24632839]
["bitfinex","BTCUSD",1688233137181,2.40642609,30608.0,30607.0,2.54632839]
["bitfinex","BTCUSD",1688233139565,2.40642609,30608.0,30607.0,2.70632839]
["bitfinex","BTCUSD",1688233145477,2.40642609,30608.0,30607.0,2.62798423]
["bitfinex","BTCUSD",1688233148060,2.81110109,30608.0,30607.0,2.62798423]
["bitfinex","BTCUSD",1688233149102,2.81110109,30608.0,30607.0,2.70632839]
["bitfinex","BTCUSD",1688233149749,2.81110109,30608.0,30607.0,2.82383452]
["bitfinex","BTCUSD",1688233150190,2.81110109,30608.0,30607.0,2.70632839]
["bitfinex","BTCUSD",1688233150610,2.74400109,30608.0,30607.0,2.70632839]
["bitfinex","BTCUSD",1688233150828,2.74400109,30608.0,30607.0,3.83167413]
["bitfinex","BTCUSD",1688233154056,2.74400109,30608.0,30607.0,3.40625165]
["bitfinex","BTCUSD",1688233154265,2.74400109,30608.0,30607.0,3.38995941]
["bitfinex","BTCUSD",1688233156430,2.74400109,30608.0,30607.0,3.38916443]
["bitfinex","BTCUSD",1688233157492,2.74400109,30608.0,30607.0,3.38995695]
["bitfinex","BTCUSD",1688233158617,2.74400109,30608.0,30607.0,2.68995695]
["bitfinex","BTCUSD",1688233159244,2.74400109,30608.0,30607.0,2.70624919]
["bitfinex","BTCUSD",1688233168686,2.74400109,30608.0,30607.0,3.52375532]
["bitfinex","BTCUSD",1688233168892,2.74400109,30608.0,30607.0,3.40628299]
["bitfinex","BTCUSD",1688233169336,2.74400109,30608.0,30607.0,3.52378912]
["bitfinex","BTCUSD",1688233170603,2.74400109,30608.0,30607.0,3.4454879]
["bitfinex","BTCUSD",1688233171376,2.74400109,30608.0,30607.0,3.83168328]
["bitfinex","BTCUSD",1688233171781,2.74400109,30608.0,30607.0,3.98833567]
["bitfinex","BTCUSD",1688233172857,2.74400109,30608.0,30607.0,3.87082954]
["bitfinex","BTCUSD",1688233176697,2.74400109,30608.0,30607.0,4.06662983]
["bitfinex","BTCUSD",1688233177109,2.74400109,30608.0,30607.0,3.36662983]
["bitfinex","BTCUSD",1688233177313,2.74400109,30608.0,30607.0,3.17082954]
["bitfinex","BTCUSD",1688233177544,2.74400109,30608.0,30607.0,3.1545373]
["bitfinex","BTCUSD",1688233182613,2.73900109,30608.0,30607.0,3.1545373]
["bitfinex","BTCUSD",1688233184100,2.73900109,30608.0,30607.0,3.1936852]
["bitfinex","BTCUSD",1688233185226,2.73900109,30608.0,30607.0,3.35045698]
["bitfinex","BTCUSD",1688233186731,2.73900109,30608.0,30607.0,3.15465669]
["bitfinex","BTCUSD",1688233190299,2.73900109,30608.0,30607.0,3.35045698]
["bitfinex","BTCUSD",1688233193243,2.73900109,30608.0,30607.0,3.36674922]
["bitfinex","BTCUSD",1688233193465,2.73900109,30608.0,30607.0,3.20997744]
["bitfinex","BTCUSD",1688233195192,2.73886363,30608.0,30607.0,3.20997744]
["bitfinex","BTCUSD",1688233196601,2.73886363,30608.0,30607.0,3.36678343]
["bitfinex","BTCUSD",1688233197699,2.73886363,30608.0,30607.0,3.17098314]
["bitfinex","BTCUSD",1688233198366,2.73886363,30608.0,30607.0,3.36678343]
["bitfinex","BTCUSD",1688233198953,2.73886363,30608.0,30607.0,3.36678641]
["bitfinex","BTCUSD",1688233199102,2.73886363,30608.0,30607.0,3.20997744]
["bitfinex","BTCUSD",1688233201469,2.73886363,30608.0,30607.0,3.36679341]
["bitfinex","BTCUSD",1688233201670,2.73886363,30608.0,30607.0,3.20997744]
["bitfinex","BTCUSD",1688233204580,2.88652463,30608.0,30607.0,3.20997744]
["bitfinex","BTCUSD",1688233206075,2.88652463,30608.0,30607.0,3.36679335]
["bitfinex","BTCUSD",1688233206490,2.88652463,30608.0,30607.0,3.20997744]
["bitfinex","BTCUSD",1688233209897,2.88152463,30608.0,30607.0,3.20997744]
["bitfinex","BTCUSD",1688233216343,2.88152463,30608.0,30607.0,3.01417715]
["bitfinex","BTCUSD",1688233216903,2.88152463,30608.0,30607.0,3.21016859]
["bitfinex","BTCUSD",1688233221274,2.88152463,30608.0,30607.0,3.19387635]
["bitfinex","BTCUSD",1688233239993,2.88045,30608.0,30607.0,3.19387635]
["bitfinex","BTCUSD",1688233244583,2.88045,30608.0,30607.0,3.35068603]
["bitfinex","BTCUSD",1688233251938,2.88045,30608.0,30607.0,3.19387635]
["bitfinex","BTCUSD",1688233252151,2.88045,30608.0,30607.0,3.35068767]
["bitfinex","BTCUSD",1688233253234,2.88045,30608.0,30607.0,3.15469623]
["bitfinex","BTCUSD",1688233253462,2.88045,30608.0,30607.0,3.35068767]
["bitfinex","BTCUSD",1688233254311,2.88045,30608.0,30607.0,3.15469623]
["bitfinex","BTCUSD",1688233255401,2.88045,30608.0,30607.0,3.19387635]
["bitfinex","BTCUSD",1688233256327,2.88045,30608.0,30607.0,3.35068407]
["bitfinex","BTCUSD",1688233260431,2.88045,30608.0,30607.0,3.36697758]
["bitfinex","BTCUSD",1688233260645,2.88045,30608.0,30607.0,3.21016859]
["bitfinex","BTCUSD",1688233260850,2.88045,30608.0,30607.0,3.15469434]
["bitfinex","BTCUSD",1688233263234,2.88045,30608.0,30607.0,3.27231591]
["bitfinex","BTCUSD",1688233263798,2.88045,30608.0,30607.0,3.11550648]
["bitfinex","BTCUSD",1688233264580,2.88045,30608.0,30607.0,3.27231591]
["bitfinex","BTCUSD",1688233264983,2.88045,30608.0,30607.0,3.11550648]
["bitfinex","BTCUSD",1688233265848,2.88045,30608.0,30607.0,3.15469434]
["bitfinex","BTCUSD",1688233267144,2.88045,30608.0,30607.0,3.27229766]
["bitfinex","BTCUSD",1688233267394,2.88045,30608.0,30607.0,3.27229769]
["bitfinex","BTCUSD",1688233268259,2.88045,30608.0,30607.0,3.15469434]
["bitfinex","BTCUSD",1688233268457,2.88045,30608.0,30607.0,3.27229813]
["bitfinex","BTCUSD",1688233268658,2.88045,30608.0,30607.0,3.17098658]
["bitfinex","BTCUSD",1688233269658,2.88045,30608.0,30607.0,3.28859045]
["bitfinex","BTCUSD",1688233269860,2.88045,30608.0,30607.0,3.17098658]
["bitfinex","BTCUSD",1688233270270,2.88045,30608.0,30607.0,3.28858699]
["bitfinex","BTCUSD",1688233271405,2.88045,30608.0,30607.0,3.27229475]
["bitfinex","BTCUSD",1688233273698,2.88045,30608.0,30607.0,3.2722882]
["bitfinex","BTCUSD",1688233274965,2.88045,30608.0,30607.0,3.15469434]
["bitfinex","BTCUSD",1688233275166,2.88045,30608.0,30607.0,3.27229147]
["bitfinex","BTCUSD",1688233275696,2.88045,30608.0,30607.0,3.15469434]
["bitfinex","BTCUSD",1688233284026,2.88036865,30608.0,30607.0,3.15469434]
["bitfinex","BTCUSD",1688233288187,2.88036865,30608.0,30607.0,3.17098658]
["bitfinex","BTCUSD",1688233289779,2.86916343,30608.0,30607.0,3.17098658]
["bitfinex","BTCUSD",1688233293906,2.86916343,30608.0,30607.0,3.36697802]
["bitfinex","BTCUSD",1688233294551,2.86916343,30608.0,30607.0,3.17098658]
["bitfinex","BTCUSD",1688233294860,2.86916343,30608.0,30607.0,3.36697802]
["bitfinex","BTCUSD",1688233302096,2.86916343,30608.0,30607.0,3.21016859]
["bitfinex","BTCUSD",1688233303543,3.09930943,30608.0,30607.0,3.21016859]
["bitfinex","BTCUSD",1688233304369,3.09930943,30608.0,30607.0,3.17098255]
["bitfinex","BTCUSD",1688233304982,3.09930943,30608.0,30607.0,3.21016859]
["bitfinex","BTCUSD",1688233307220,3.09930943,30608.0,30607.0,3.36697222]
["bitfinex","BTCUSD",1688233307425,3.09930943,30608.0,30607.0,3.21016859]
["bitfinex","BTCUSD",1688233326556,3.09930943,30608.0,30607.0,2.88969141]
["bitfinex","BTCUSD",1688233327834,3.09930943,30608.0,30607.0,3.21641341]
["bitfinex","BTCUSD",1688233328236,3.09930943,30608.0,30607.0,3.37316723]
["bitfinex","BTCUSD",1688233328440,3.09930943,30608.0,30607.0,3.17717579]
["bitfinex","BTCUSD",1688233328865,3.09930943,30608.0,30607.0,3.37316723]
["bitfinex","BTCUSD",1688233329339,3.09930943,30608.0,30607.0,3.17717579]
["bitfinex","BTCUSD",1688233333315,3.09930943,30608.0,30607.0,3.37316723]
["bitfinex","BTCUSD",1688233337397,3.09930943,30608.0,30607.0,3.37237471]
["bitfinex","BTCUSD",1688233337610,3.09930943,30608.0,30607.0,3.37304516]
["bitfinex","BTCUSD",1688233337809,3.09930943,30608.0,30607.0,3.21629134]
["bitfinex","BTCUSD",1688233340881,3.09930943,30608.0,30607.0,3.37305892]
["bitfinex","BTCUSD",1688233341058,3.09930943,30608.0,30607.0,3.21629134]
["bitfinex","BTCUSD",1688233343099,3.09930943,30608.0,30607.0,3.37305829]
["bitfinex","BTCUSD",1688233345785,3.09930943,30608.0,30607.0,3.37305711]
["bitfinex","BTCUSD",1688233347340,3.09930943,30608.0,30607.0,3.35676487]
["bitfinex","BTCUSD",1688233348943,3.09930943,30608.0,30607.0,3.1999991]
["bitfinex","BTCUSD",1688233352977,3.09930943,30608.0,30607.0,3.16077706]
["bitfinex","BTCUSD",1688233353622,3.09930943,30608.0,30607.0,3.3567685]
["bitfinex","BTCUSD",1688233356119,3.09930943,30608.0,30607.0,3.2670991]
["bitfinex","BTCUSD",1688233359759,3.09930943,30608.0,30607.0,3.1999991]
["bitfinex","BTCUSD",1688233368184,3.09930943,30608.0,30607.0,3.35677416]
["bitfinex","BTCUSD",1688233368385,3.09930943,30608.0,30607.0,3.16078272]
["bitfinex","BTCUSD",1688233376577,3.09930943,30608.0,30607.0,3.17707496]
["bitfinex","BTCUSD",1688233380065,3.34146448,30608.0,30607.0,1.85770646]
["bitfinex","BTCUSD",1688233380280,3.40826448,30608.0,30607.0,0.16067045]
["bitfinex","BTCUSD",1688233383796,3.40826448,30608.0,30607.0,0.48739245]
["bitfinex","BTCUSD",1688233384015,3.40826448,30608.0,30607.0,0.16067045]
["bitfinex","BTCUSD",1688233384234,3.40826448,30608.0,30607.0,0.81411445]
["bitfinex","BTCUSD",1688233384490,3.40826448,30608.0,30607.0,0.48739245]
["bitfinex","BTCUSD",1688233384713,3.40826448,30608.0,30607.0,0.16067045]
["bitfinex","BTCUSD",1688233385147,3.40826448,30608.0,30607.0,0.48739245]
["bitfinex","BTCUSD",1688233385585,3.40826448,30608.0,30607.0,0.81411445]
["bitfinex","BTCUSD",1688233385586,3.09930943,30608.0,30607.0,0.81411445]
["bitfinex","BTCUSD",1688233385798,3.09930943,30608.0,30607.0,1.15712869]
["bitfinex","BTCUSD",1688233389694,3.09930943,30608.0,30607.0,1.30231528]
["bitfinex","BTCUSD",1688233390166,3.09930943,30608.0,30607.0,2.9046769]
["bitfinex","BTCUSD",1688233390637,3.09930943,30608.0,30607.0,4.80115578]
["bitfinex","BTCUSD",1688233390859,3.09930943,30608.0,30607.0,4.62888434]
["bitfinex","BTCUSD",1688233391074,3.09930943,30608.0,30607.0,4.61766434]
["bitfinex","BTCUSD",1688233391298,3.09930943,30608.0,30607.0,4.52376434]
["bitfinex","BTCUSD",1688233391509,3.09930943,30608.0,30607.0,4.59011402]
["bitfinex","BTCUSD",1688233391719,3.09930943,30608.0,30607.0,4.54685402]
["bitfinex","BTCUSD",1688233391930,3.09930943,30608.0,30607.0,5.23659402]
["bitfinex","BTCUSD",1688233392155,3.09930943,30608.0,30607.0,4.99107402]
["bitfinex","BTCUSD",1688233392588,3.09930943,30608.0,30607.0,5.26155402]
["bitfinex","BTCUSD",1688233392793,3.09930943,30608.0,30607.0,5.28201402]
["bitfinex","BTCUSD",1688233393005,3.09930943,30608.0,30607.0,5.26953402]
["bitfinex","BTCUSD",1688233393215,3.09930943,30608.0,30607.0,5.28333402]
["bitfinex","BTCUSD",1688233393422,3.09930943,30608.0,30607.0,5.25921402]
["bitfinex","BTCUSD",1688233393638,3.09930943,30608.0,30607.0,5.30779402]
["bitfinex","BTCUSD",1688233393850,3.09930943,30608.0,30607.0,5.67181177]
["bitfinex","BTCUSD",1688233394056,3.09930943,30608.0,30607.0,5.56693177]
["bitfinex","BTCUSD",1688233394268,3.09930943,30608.0,30607.0,5.54153177]
["bitfinex","BTCUSD",1688233394503,3.09930943,30608.0,30607.0,5.53979177]
["bitfinex","BTCUSD",1688233394710,3.09930943,30608.0,30607.0,5.53697177]
["bitfinex","BTCUSD",1688233394952,3.09930943,30608.0,30607.0,5.52929177]
["bitfinex","BTCUSD",1688233395139,3.09930943,30608.0,30607.0,5.28281402]
["bitfinex","BTCUSD",1688233395348,3.09930943,30608.0,30607.0,5.28977402]
["bitfinex","BTCUSD",1688233395565,3.09930943,30608.0,30607.0,5.33289402]
["bitfinex","BTCUSD",1688233395819,3.09930943,30608.0,30607.0,5.34711402]
["bitfinex","BTCUSD",1688233396045,3.09930943,30608.0,30607.0,5.34633402]
["bitfinex","BTCUSD",1688233396253,3.09930943,30608.0,30607.0,5.33745402]
["bitfinex","BTCUSD",1688233396488,3.09930943,30608.0,30607.0,5.33037402]
["bitfinex","BTCUSD",1688233396711,3.09930943,30608.0,30607.0,5.36745402]
["bitfinex","BTCUSD",1688233396921,3.09930943,30608.0,30607.0,5.48133402]
["bitfinex","BTCUSD",1688233397178,3.09930943,30608.0,30607.0,5.50983402]
["bitfinex","BTCUSD",1688233397385,3.09930943,30608.0,30607.0,5.53389402]
["bitfinex","BTCUSD",1688233397584,3.09930943,30608.0,30607.0,5.55297402]
["bitfinex","BTCUSD",1688233397796,3.09930943,30608.0,30607.0,5.50779402]
["bitfinex","BTCUSD",1688233398002,3.09930943,30608.0,30607.0,5.53407402]
["bitfinex","BTCUSD",1688233398216,3.09930943,30608.0,30607.0,5.56203402]
["bitfinex","BTCUSD",1688233398384,3.09930943,30608.0,30607.0,5.55867402]
["bitfinex","BTCUSD",1688233398606,3.09930943,30608.0,30607.0,5.56215402]
["bitfinex","BTCUSD",1688233398945,3.09930943,30608.0,30607.0,5.56029402]
["bitfinex","BTCUSD",1688233399121,3.09930943,30608.0,30607.0,5.56677402]
["bitfinex","BTCUSD",1688233399335,3.09930943,30608.0,30607.0,5.53761402]
["bitfinex","BTCUSD",1688233399543,3.09930943,30608.0,30607.0,5.56551402]
["bitfinex","BTCUSD",1688233399740,3.09930943,30608.0,30607.0,5.56755402]
["bitfinex","BTCUSD",1688233399894,3.09930943,30608.0,30607.0,5.56653402]
["bitfinex","BTCUSD",1688233400117,3.09930943,30608.0,30607.0,5.56521402]
["bitfinex","BTCUSD",1688233400315,3.09930943,30608.0,30607.0,5.55405402]
["bitfinex","BTCUSD",1688233400510,3.09930943,30608.0,30607.0,5.55621402]
["bitfinex","BTCUSD",1688233400737,3.09930943,30608.0,30607.0,5.59539402]
["bitfinex","BTCUSD",1688233400961,3.09930943,30608.0,30607.0,5.58651402]
["bitfinex","BTCUSD",1688233401158,3.09930943,30608.0,30607.0,6.12609402]
["bitfinex","BTCUSD",1688233401370,3.09930943,30608.0,30607.0,5.48481402]
["bitfinex","BTCUSD",1688233401563,3.09930943,30608.0,30607.0,5.47347402]
["bitfinex","BTCUSD",1688233401884,3.09930943,30608.0,30607.0,5.47383402]
["bitfinex","BTCUSD",1688233402019,3.09930943,30608.0,30607.0,5.50119402]
["bitfinex","BTCUSD",1688233402277,3.09930943,30608.0,30607.0,5.49513402]
["bitfinex","BTCUSD",1688233402503,3.09930943,30608.0,30607.0,5.49321402]
["bitfinex","BTCUSD",1688233402740,3.09930943,30608.0,30607.0,5.49213402]
["bitfinex","BTCUSD",1688233402941,3.09930943,30608.0,30607.0,5.47155402]
["bitfinex","BTCUSD",1688233403151,3.09930943,30608.0,30607.0,5.46759402]
["bitfinex","BTCUSD",1688233403359,3.09930943,30608.0,30607.0,5.47035402]
["bitfinex","BTCUSD",1688233403591,3.09930943,30608.0,30607.0,5.47077402]
["bitfinex","BTCUSD",1688233403796,3.09930943,30608.0,30607.0,5.47029402]
["bitfinex","BTCUSD",1688233404006,3.09930943,30608.0,30607.0,5.47125402]
["bitfinex","BTCUSD",1688233404217,3.09930943,30608.0,30607.0,5.46951402]
["bitfinex","BTCUSD",1688233404435,3.09930943,30608.0,30607.0,5.47023402]
["bitfinex","BTCUSD",1688233404846,3.09930943,30608.0,30607.0,5.44197402]
["bitfinex","BTCUSD",1688233405050,3.09930943,30608.0,30607.0,5.44521402]
["bitfinex","BTCUSD",1688233405277,3.09930943,30608.0,30607.0,5.47491402]
["bitfinex","BTCUSD",1688233405485,3.09930943,30608.0,30607.0,5.47347402]
["bitfinex","BTCUSD",1688233405694,3.09930943,30608.0,30607.0,5.65666642]
["bitfinex","BTCUSD",1688233405869,3.09930943,30608.0,30607.0,6.26608518]
["bitfinex","BTCUSD",1688233406101,3.09930943,30608.0,30607.0,5.71414518]
["bitfinex","BTCUSD",1688233406307,3.09930943,30608.0,30607.0,5.69770518]
["bitfinex","BTCUSD",1688233406521,3.09930943,30608.0,30607.0,5.68930518]
["bitfinex","BTCUSD",1688233406725,3.09930943,30608.0,30607.0,5.68738518]
["bitfinex","BTCUSD",1688233406930,3.09930943,30608.0,30607.0,5.69140518]
["bitfinex","BTCUSD",1688233407133,3.09930943,30608.0,30607.0,5.68924518]
["bitfinex","BTCUSD",1688233407342,3.09930943,30608.0,30607.0,5.68348518]
["bitfinex","BTCUSD",1688233407603,3.09930943,30608.0,30607.0,5.68210518]
["bitfinex","BTCUSD",1688233407791,3.09930943,30608.0,30607.0,5.68228518]
["bitfinex","BTCUSD",1688233407980,3.09930943,30608.0,30607.0,5.68246518]
["bitfinex","BTCUSD",1688233408203,3.09930943,30608.0,30607.0,5.66878518]
["bitfinex","BTCUSD",1688233408375,3.09930943,30608.0,30607.0,5.66932518]
["bitfinex","BTCUSD",1688233408585,3.09930943,30608.0,30607.0,5.67052518]
["bitfinex","BTCUSD",1688233408765,3.09930943,30608.0,30607.0,5.68036518]
["bitfinex","BTCUSD",1688233408967,3.09930943,30608.0,30607.0,5.66890518]
["bitfinex","BTCUSD",1688233409170,3.09930943,30608.0,30607.0,5.66938518]
["bitfinex","BTCUSD",1688233409371,3.09930943,30608.0,30607.0,5.67028518]
["bitfinex","BTCUSD",1688233409701,3.09930943,30608.0,30607.0,5.68012518]
["bitfinex","BTCUSD",1688233409896,3.09930943,30608.0,30607.0,5.68240518]
["bitfinex","BTCUSD",1688233410052,3.09930943,30608.0,30607.0,5.68066518]
["bitfinex","BTCUSD",1688233410253,3.09930943,30608.0,30607.0,5.68132518]
["bitfinex","BTCUSD",1688233410477,3.09930943,30608.0,30607.0,5.67034518]
["bitfinex","BTCUSD",1688233410680,3.09930943,30608.0,30607.0,5.67988518]
["bitfinex","BTCUSD",1688233410887,3.09930943,30608.0,30607.0,5.68054518]
["bitfinex","BTCUSD",1688233411089,3.09930943,30608.0,30607.0,5.68138518]
["bitfinex","BTCUSD",1688233411290,3.09930943,30608.0,30607.0,5.68150518]
["bitfinex","BTCUSD",1688233411492,3.09930943,30608.0,30607.0,5.68204518]
["bitfinex","BTCUSD",1688233411689,3.09930943,30608.0,30607.0,5.68228518]
["bitfinex","BTCUSD",1688233411963,3.09930943,30608.0,30607.0,5.68246518]
["bitfinex","BTCUSD",1688233412142,3.09930943,30608.0,30607.0,6.25480518]
["bitfinex","BTCUSD",1688233412344,3.09930943,30608.0,30607.0,6.24616518]
["bitfinex","BTCUSD",1688233412565,3.09930943,30608.0,30607.0,5.69662518]
["bitfinex","BTCUSD",1688233412719,3.09930943,30608.0,30607.0,5.69248518]
["bitfinex","BTCUSD",1688233412945,3.09930943,30608.0,30607.0,5.69530518]
["bitfinex","BTCUSD",1688233413148,3.09930943,30608.0,30607.0,5.49315402]
["bitfinex","BTCUSD",1688233413351,3.09930943,30608.0,30607.0,5.64382112]
["bitfinex","BTCUSD",1688233413569,3.09930943,30608.0,30607.0,5.65804112]
["bitfinex","BTCUSD",1688233413784,3.09930943,30608.0,30607.0,5.65672112]
["bitfinex","BTCUSD",1688233414150,3.09930943,30608.0,30607.0,5.66698112]
["bitfinex","BTCUSD",1688233414360,3.09930943,30608.0,30607.0,5.66848112]
["bitfinex","BTCUSD",1688233414591,3.09930943,30608.0,30607.0,5.67028112]
["bitfinex","BTCUSD",1688233414772,3.09930943,30608.0,30607.0,5.68582112]
["bitfinex","BTCUSD",1688233414898,3.09930943,30608.0,30607.0,5.68564112]
["bitfinex","BTCUSD",1688233415119,3.09930943,30608.0,30607.0,5.68438112]
["bitfinex","BTCUSD",1688233415317,3.09930943,30608.0,30607.0,5.66890112]
["bitfinex","BTCUSD",1688233415524,3.09930943,30608.0,30607.0,5.66968112]
["bitfinex","BTCUSD",1688233415726,3.09930943,30608.0,30607.0,5.68054112]
["bitfinex","BTCUSD",1688233415934,3.09930943,30608.0,30607.0,5.68336112]
["bitfinex","BTCUSD",1688233416143,3.09930943,30608.0,30607.0,5.68486112]
["bitfinex","BTCUSD",1688233416351,3.09930943,30608.0,30607.0,5.68468112]
["bitfinex","BTCUSD",1688233416556,3.09930943,30608.0,30607.0,5.68402112]
["bitfinex","BTCUSD",1688233416766,3.09930943,30608.0,30607.0,5.68588112]
["bitfinex","BTCUSD",1688233416975,3.09930943,30608.0,30607.0,5.68648112]
["bitfinex","BTCUSD",1688233417339,3.09930943,30608.0,30607.0,5.69242112]
["bitfinex","BTCUSD",1688233417545,3.09930943,30608.0,30607.0,5.72314112]
["bitfinex","BTCUSD",1688233417760,3.09930943,30608.0,30607.0,5.71702112]
["bitfinex","BTCUSD",1688233417994,3.09930943,30608.0,30607.0,5.52495402]
["bitfinex","BTCUSD",1688233418212,3.09930943,30608.0,30607.0,5.51763402]
["bitfinex","BTCUSD",1688233418437,3.09930943,30608.0,30607.0,5.68250736]
["bitfinex","BTCUSD",1688233418662,3.09930943,30608.0,30607.0,5.49225402]
["bitfinex","BTCUSD",1688233418873,3.09930943,30608.0,30607.0,5.68737645]
["bitfinex","BTCUSD",1688233419076,3.09930943,30608.0,30607.0,5.68251645]
["bitfinex","BTCUSD",1688233419307,3.09930943,30608.0,30607.0,5.68515645]
["bitfinex","BTCUSD",1688233419514,3.09930943,30608.0,30607.0,5.68773645]
["bitfinex","BTCUSD",1688233419720,3.09930943,30608.0,30607.0,5.52225402]
["bitfinex","BTCUSD",1688233419976,3.09930943,30608.0,30607.0,5.49603402]
["bitfinex","BTCUSD",1688233420193,3.09930943,30608.0,30607.0,5.69097489]
["bitfinex","BTCUSD",1688233420407,3.09930943,30608.0,30607.0,5.75647439]
["bitfinex","BTCUSD",1688233420627,3.09930943,30608.0,30607.0,5.52091352]
["bitfinex","BTCUSD",1688233420834,3.09930943,30608.0,30607.0,5.52271352]
["bitfinex","BTCUSD",1688233421015,3.09930943,30608.0,30607.0,5.53333352]
["bitfinex","BTCUSD",1688233421232,3.09930943,30608.0,30607.0,5.54767352]
["bitfinex","BTCUSD",1688233421432,3.09930943,30608.0,30607.0,5.54911352]
["bitfinex","BTCUSD",1688233421643,3.09930943,30608.0,30607.0,5.55997352]
["bitfinex","BTCUSD",1688233421874,3.09930943,30608.0,30607.0,5.57113352]
["bitfinex","BTCUSD",1688233422078,3.09930943,30608.0,30607.0,5.57149352]
["bitfinex","BTCUSD",1688233422294,3.09930943,30608.0,30607.0,5.57293352]
["bitfinex","BTCUSD",1688233422548,3.09930943,30608.0,30607.0,5.47515402]
["bitfinex","BTCUSD",1688233422761,3.09133943,30608.0,30607.0,5.67687181]
["bitfinex","BTCUSD",1688233423009,3.09133943,30608.0,30607.0,5.67849181]
["bitfinex","BTCUSD",1688233423221,3.09133943,30608.0,30607.0,5.68905181]
["bitfinex","BTCUSD",1688233423410,3.09133943,30608.0,30607.0,5.67879181]
["bitfinex","BTCUSD",1688233423743,3.09133943,30608.0,30607.0,5.67783181]
["bitfinex","BTCUSD",1688233423965,3.09133943,30608.0,30607.0,5.67741181]
["bitfinex","BTCUSD",1688233424159,3.09133943,30608.0,30607.0,5.67831181]
["bitfinex","BTCUSD",1688233424374,3.09133943,30608.0,30607.0,5.66892896]
["bitfinex","BTCUSD",1688233424603,3.09133943,30608.0,30607.0,5.87323003]
["bitfinex","BTCUSD",1688233424768,3.09133943,30608.0,30607.0,5.87029003]
["bitfinex","BTCUSD",1688233424972,3.09133943,30608.0,30607.0,5.86729003]
["bitfinex","BTCUSD",1688233425170,3.09133943,30608.0,30607.0,5.84119003]
["bitfinex","BTCUSD",1688233425372,3.09133943,30608.0,30607.0,5.84575003]
["bitfinex","BTCUSD",1688233425616,3.09133943,30608.0,30607.0,5.85025003]
["bitfinex","BTCUSD",1688233425965,3.09133943,30608.0,30607.0,5.86525003]
["bitfinex","BTCUSD",1688233426177,3.09133943,30608.0,30607.0,5.86651003]
["bitfinex","BTCUSD",1688233426458,3.09133943,30608.0,30607.0,5.67339509]
["bitfinex","BTCUSD",1688233426678,3.09133943,30608.0,30607.0,5.67405509]
["bitfinex","BTCUSD",1688233426901,3.09133943,30608.0,30607.0,5.67471509]
["bitfinex","BTCUSD",1688233427149,3.09133943,30608.0,30607.0,5.67489509]
["bitfinex","BTCUSD",1688233427357,3.09133943,30608.0,30607.0,5.67921509]
["bitfinex","BTCUSD",1688233427589,3.09133943,30608.0,30607.0,5.63139459]
["bitfinex","BTCUSD",1688233427767,3.09133943,30608.0,30607.0,5.55101509]
["bitfinex","BTCUSD",1688233428047,3.09133943,30608.0,30607.0,5.59841509]
["bitfinex","BTCUSD",1688233428261,3.09133943,30608.0,30607.0,5.60033509]
["bitfinex","BTCUSD",1688233428466,3.09133943,30608.0,30607.0,5.60189509]
["bitfinex","BTCUSD",1688233428679,3.09133943,30608.0,30607.0,5.58369509]
["bitfinex","BTCUSD",1688233428888,3.09133943,30608.0,30607.0,5.58177509]
["bitfinex","BTCUSD",1688233429099,3.09133943,30608.0,30607.0,5.58783509]
["bitfinex","BTCUSD",1688233429309,3.09133943,30608.0,30607.0,5.55771509]
["bitfinex","BTCUSD",1688233429516,3.09133943,30608.0,30607.0,5.54847509]
["bitfinex","BTCUSD",1688233429726,3.09133943,30608.0,30607.0,5.53257509]
["bitfinex","BTCUSD",1688233429938,3.09133943,30608.0,30607.0,5.50197509]
["bitfinex","BTCUSD",1688233430159,3.09133943,30608.0,30607.0,5.49135509]
["bitfinex","BTCUSD",1688233430364,3.09133943,30608.0,30607.0,5.44101509]
["bitfinex","BTCUSD",1688233430597,3.09133943,30608.0,30607.0,5.44833509]
["bitfinex","BTCUSD",1688233430812,3.09133943,30608.0,30607.0,5.60212981]
["bitfinex","BTCUSD",1688233431035,3.09133943,30608.0,30607.0,5.44149509]
["bitfinex","BTCUSD",1688233431266,3.09133943,30608.0,30607.0,6.03751509]
["bitfinex","BTCUSD",1688233431472,3.09133943,30608.0,30607.0,6.23877008]
["bitfinex","BTCUSD",1688233431679,3.09133943,30608.0,30607.0,6.07795509]
["bitfinex","BTCUSD",1688233431899,3.09133943,30608.0,30607.0,6.07891509]
["bitfinex","BTCUSD",1688233432109,3.09133943,30608.0,30607.0,6.07519509]
["bitfinex","BTCUSD",1688233432319,3.09133943,30608.0,30607.0,6.07105509]
["bitfinex","BTCUSD",1688233432524,3.09133943,30608.0,30607.0,6.03757509]
["bitfinex","BTCUSD",1688233432771,3.09133943,30608.0,30607.0,6.04315509]
["bitfinex","BTCUSD",1688233433022,3.09133943,30608.0,30607.0,6.04813509]
["bitfinex","BTCUSD",1688233433237,3.09133943,30608.0,30607.0,4.36477509]
["bitfinex","BTCUSD",1688233433450,3.15863943,30608.0,30607.0,4.16047402]
["bitfinex","BTCUSD",1688233433868,3.15863943,30608.0,30607.0,4.43125402]
["bitfinex","BTCUSD",1688233434085,3.15863943,30608.0,30607.0,4.44085402]
["bitfinex","BTCUSD",1688233434295,3.15863943,30608.0,30607.0,4.41583402]
["bitfinex","BTCUSD",1688233434519,3.15863943,30608.0,30607.0,3.72135402]
["bitfinex","BTCUSD",1688233434730,3.15863943,30608.0,30607.0,3.76851402]
["bitfinex","BTCUSD",1688233434952,3.15863943,30608.0,30607.0,3.75381402]
["bitfinex","BTCUSD",1688233435160,3.15863943,30608.0,30607.0,3.75645402]
["bitfinex","BTCUSD",1688233435370,3.15863943,30608.0,30607.0,3.74637402]
["bitfinex","BTCUSD",1688233435572,3.15863943,30608.0,30607.0,3.75051402]
["bitfinex","BTCUSD",1688233435780,3.15863943,30608.0,30607.0,3.74991402]
["bitfinex","BTCUSD",1688233435987,3.15863943,30608.0,30607.0,3.73413402]
["bitfinex","BTCUSD",1688233436195,3.15863943,30608.0,30607.0,3.74895402]
["bitfinex","BTCUSD",1688233436402,3.15863943,30608.0,30607.0,3.75339402]
["bitfinex","BTCUSD",1688233436611,3.15863943,30608.0,30607.0,3.76131402]
["bitfinex","BTCUSD",1688233436821,3.15863943,30608.0,30607.0,3.75867402]
["bitfinex","BTCUSD",1688233437029,3.15863943,30608.0,30607.0,3.75669402]
["bitfinex","BTCUSD",1688233437234,3.15863943,30608.0,30607.0,3.75555402]
["bitfinex","BTCUSD",1688233437446,3.15863943,30608.0,30607.0,3.75495402]
["bitfinex","BTCUSD",1688233437654,3.15863943,30608.0,30607.0,3.75411402]
["bitfinex","BTCUSD",1688233437832,3.15863943,30608.0,30607.0,3.75903402]
["bitfinex","BTCUSD",1688233438073,3.15863943,30608.0,30607.0,3.75693402]
["bitfinex","BTCUSD",1688233438280,3.15863943,30608.0,30607.0,3.74415402]
["bitfinex","BTCUSD",1688233438488,3.15863943,30608.0,30607.0,3.74307402]
["bitfinex","BTCUSD",1688233438691,3.15863943,30608.0,30607.0,3.74499402]
["bitfinex","BTCUSD",1688233438899,3.15863943,30608.0,30607.0,3.75573402]
["bitfinex","BTCUSD",1688233439077,3.15863943,30608.0,30607.0,3.75471402]
["bitfinex","BTCUSD",1688233439311,3.15863943,30608.0,30607.0,3.75447402]
["bitfinex","BTCUSD",1688233439521,3.15863943,30608.0,30607.0,3.97077177]
["bitfinex","BTCUSD",1688233439733,3.15863943,30608.0,30607.0,3.97773177]
["bitfinex","BTCUSD",1688233439907,3.15863943,30608.0,30607.0,3.97809177]
["bitfinex","BTCUSD",1688233440145,3.15863943,30608.0,30607.0,3.74205402]
["bitfinex","BTCUSD",1688233440357,3.15863943,30608.0,30607.0,3.75165402]
["bitfinex","BTCUSD",1688233440558,3.15863943,30608.0,30607.0,3.75525402]
["bitfinex","BTCUSD",1688233440769,3.15863943,30608.0,30607.0,3.75543402]
["bitfinex","BTCUSD",1688233440975,3.15863943,30608.0,30607.0,3.75441402]
["bitfinex","BTCUSD",1688233441153,3.15863943,30608.0,30607.0,3.74199402]
["bitfinex","BTCUSD",1688233441365,3.15863943,30608.0,30607.0,3.74019402]
["bitfinex","BTCUSD",1688233441576,3.15863943,30608.0,30607.0,3.73965402]
["bitfinex","BTCUSD",1688233441785,3.15863943,30608.0,30607.0,3.74031402]
["bitfinex","BTCUSD",1688233441997,3.15863943,30608.0,30607.0,3.73905402]
["bitfinex","BTCUSD",1688233442199,3.15863943,30608.0,30607.0,3.73611402]
["bitfinex","BTCUSD",1688233442402,3.15863943,30608.0,30607.0,3.74613402]
["bitfinex","BTCUSD",1688233442634,3.15863943,30608.0,30607.0,3.74967402]
["bitfinex","BTCUSD",1688233442832,3.15863943,30608.0,30607.0,3.74991402]
["bitfinex","BTCUSD",1688233443114,3.15863943,30608.0,30607.0,3.73857402]
["bitfinex","BTCUSD",1688233443345,3.15863943,30608.0,30607.0,3.73899402]
["bitfinex","BTCUSD",1688233443552,3.15863943,30608.0,30607.0,3.74115402]
["bitfinex","BTCUSD",1688233443760,3.15863943,30608.0,30607.0,3.74073402]
["bitfinex","BTCUSD",1688233443972,3.15863943,30608.0,30607.0,3.74535402]
["bitfinex","BTCUSD",1688233444184,3.15863943,30608.0,30607.0,3.74439402]
["bitfinex","BTCUSD",1688233444391,3.15863943,30608.0,30607.0,3.75333402]
["bitfinex","BTCUSD",1688233444602,3.15863943,30608.0,30607.0,3.75843402]
["bitfinex","BTCUSD",1688233444811,3.15863943,30608.0,30607.0,3.75633402]
["bitfinex","BTCUSD",1688233445014,3.15863943,30608.0,30607.0,3.75345402]
["bitfinex","BTCUSD",1688233445229,3.15863943,30608.0,30607.0,3.75309402]
["bitfinex","BTCUSD",1688233445437,3.15863943,30608.0,30607.0,3.75285402]
["bitfinex","BTCUSD",1688233445616,3.15863943,30608.0,30607.0,3.75225402]
["bitfinex","BTCUSD",1688233445831,3.15863943,30608.0,30607.0,3.75495402]
["bitfinex","BTCUSD",1688233446033,3.15863943,30608.0,30607.0,3.75597402]
["bitfinex","BTCUSD",1688233446236,3.15863943,30608.0,30607.0,3.75009402]
["bitfinex","BTCUSD",1688233446442,3.15863943,30608.0,30607.0,3.75315402]
["bitfinex","BTCUSD",1688233446645,3.15863943,30608.0,30607.0,3.75045402]
["bitfinex","BTCUSD",1688233446854,3.15863943,30608.0,30607.0,3.75741402]
["bitfinex","BTCUSD",1688233447061,3.15863943,30608.0,30607.0,3.75939402]
["bitfinex","BTCUSD",1688233447268,3.15863943,30608.0,30607.0,3.75717402]
["bitfinex","BTCUSD",1688233447473,3.15863943,30608.0,30607.0,3.75543402]
["bitfinex","BTCUSD",1688233447689,3.15863943,30608.0,30607.0,3.75627402]
["bitfinex","BTCUSD",1688233447892,3.15863943,30608.0,30607.0,3.74361402]
["bitfinex","BTCUSD",1688233448099,3.15863943,30608.0,30607.0,3.74277402]
["bitfinex","BTCUSD",1688233448308,3.15863943,30608.0,30607.0,3.74211402]
["bitfinex","BTCUSD",1688233448514,3.15863943,30608.0,30607.0,3.74301402]
["bitfinex","BTCUSD",1688233448721,3.15863943,30608.0,30607.0,3.74409402]
["bitfinex","BTCUSD",1688233448927,3.15863943,30608.0,30607.0,3.74133402]
["bitfinex","BTCUSD",1688233449144,3.15863943,30608.0,30607.0,3.74175402]
["bitfinex","BTCUSD",1688233449348,3.15863943,30608.0,30607.0,3.74319402]
["bitfinex","BTCUSD",1688233449560,3.15863943,30608.0,30607.0,3.74037402]
["bitfinex","BTCUSD",1688233449765,3.15863943,30608.0,30607.0,3.74469402]
["bitfinex","BTCUSD",1688233449982,3.15863943,30608.0,30607.0,3.74523402]
["bitfinex","BTCUSD",1688233450186,3.15863943,30608.0,30607.0,3.74583402]
["bitfinex","BTCUSD",1688233450396,3.15863943,30608.0,30607.0,3.74619402]
["bitfinex","BTCUSD",1688233450599,3.15863943,30608.0,30607.0,3.73068178]
["bitfinex","BTCUSD",1688233450815,3.15863943,30608.0,30607.0,3.74697402]
["bitfinex","BTCUSD",1688233451027,3.15863943,30608.0,30607.0,3.73611402]
["bitfinex","BTCUSD",1688233451240,3.15863943,30608.0,30607.0,3.73269402]
["bitfinex","BTCUSD",1688233451445,3.15863943,30608.0,30607.0,3.73395402]
["bitfinex","BTCUSD",1688233451650,3.15863943,30608.0,30607.0,3.74013402]
["bitfinex","BTCUSD",1688233451858,3.15863943,30608.0,30607.0,3.75147402]
["bitfinex","BTCUSD",1688233452094,3.15863943,30608.0,30607.0,3.74949402]
["bitfinex","BTCUSD",1688233452298,3.15863943,30608.0,30607.0,3.76725402]
["bitfinex","BTCUSD",1688233452509,3.15863943,30608.0,30607.0,3.75699402]
["bitfinex","BTCUSD",1688233452716,3.15863943,30608.0,30607.0,3.75183402]
["bitfinex","BTCUSD",1688233452917,3.15863943,30608.0,30607.0,3.74697402]
["bitfinex","BTCUSD",1688233453099,3.15863943,30608.0,30607.0,3.74583402]
["bitfinex","BTCUSD",1688233453303,3.15863943,30608.0,30607.0,3.73935402]
["bitfinex","BTCUSD",1688233453501,3.15863943,30608.0,30607.0,3.75435402]
["bitfinex","BTCUSD",1688233453707,3.15863943,30608.0,30607.0,3.75555402]
["bitfinex","BTCUSD",1688233453917,3.15863943,30608.0,30607.0,3.75819402]
["bitfinex","BTCUSD",1688233454123,3.15863943,30608.0,30607.0,3.75789402]
["bitfinex","BTCUSD",1688233454336,3.15863943,30608.0,30607.0,3.75663402]
["bitfinex","BTCUSD",1688233454545,3.15863943,30608.0,30607.0,3.75519402]
["bitfinex","BTCUSD",1688233454748,3.15863943,30608.0,30607.0,3.75507402]
["bitfinex","BTCUSD",1688233454978,3.15863943,30608.0,30607.0,3.75297402]
["bitfinex","BTCUSD",1688233455192,3.15863943,30608.0,30607.0,3.75369402]
["bitfinex","BTCUSD",1688233455398,3.15863943,30608.0,30607.0,3.75087402]
["bitfinex","BTCUSD",1688233455601,3.15863943,30608.0,30607.0,3.75093402]
["bitfinex","BTCUSD",1688233455781,3.15863943,30608.0,30607.0,3.74601402]
["bitfinex","BTCUSD",1688233456014,3.15863943,30608.0,30607.0,3.74655402]
["bitfinex","BTCUSD",1688233456220,3.15863943,30608.0,30607.0,3.74565402]
["bitfinex","BTCUSD",1688233456427,3.15863943,30608.0,30607.0,3.74451402]
["bitfinex","BTCUSD",1688233456645,3.15863943,30608.0,30607.0,3.74889402]
["bitfinex","BTCUSD",1688233456872,3.15863943,30608.0,30607.0,3.80061402]
["bitfinex","BTCUSD",1688233457081,3.15863943,30608.0,30607.0,3.79803402]
["bitfinex","BTCUSD",1688233457295,3.15863943,30608.0,30607.0,3.78453402]
["bitfinex","BTCUSD",1688233457500,3.15863943,30608.0,30607.0,3.78219402]
["bitfinex","BTCUSD",1688233457723,3.15863943,30608.0,30607.0,3.77871402]
["bitfinex","BTCUSD",1688233457903,3.15863943,30608.0,30607.0,3.77301402]
["bitfinex","BTCUSD",1688233458147,3.15863943,30608.0,30607.0,3.72075402]
["bitfinex","BTCUSD",1688233458369,3.15863943,30608.0,30607.0,3.70557402]
["bitfinex","BTCUSD",1688233458583,3.15863943,30608.0,30607.0,3.73200394]
["bitfinex","BTCUSD",1688233458788,3.15863943,30608.0,30607.0,3.74286394]
["bitfinex","BTCUSD",1688233459012,2.92849343,30608.0,30607.0,3.74946394]
["bitfinex","BTCUSD",1688233459219,2.78083243,30608.0,30607.0,3.75180394]
["bitfinex","BTCUSD",1688233459429,2.78083243,30608.0,30607.0,3.75270394]
["bitfinex","BTCUSD",1688233459651,2.37615743,30608.0,30607.0,3.76710394]
["bitfinex","BTCUSD",1688233459874,2.37615743,30608.0,30607.0,3.76680394]
["bitfinex","BTCUSD",1688233460099,2.37615743,30608.0,30607.0,3.77232394]
["bitfinex","BTCUSD",1688233460300,2.37615743,30608.0,30607.0,3.76932394]
["bitfinex","BTCUSD",1688233460507,2.37615743,30608.0,30607.0,3.76992394]
["bitfinex","BTCUSD",1688233460719,2.37615743,30608.0,30607.0,3.77034394]
["bitfinex","BTCUSD",1688233460923,2.37615743,30608.0,30607.0,3.77256394]
["bitfinex","BTCUSD",1688233461134,2.37615743,30608.0,30607.0,3.77220394]
["bitfinex","BTCUSD",1688233461342,2.37615743,30608.0,30607.0,3.76884394]
["bitfinex","BTCUSD",1688233461553,2.37615743,30608.0,30607.0,3.77256394]
["bitfinex","BTCUSD",1688233461797,2.37615743,30608.0,30607.0,3.77268394]
["bitfinex","BTCUSD",1688233461951,2.37615743,30608.0,30607.0,3.77184394]
["bitfinex","BTCUSD",1688233462225,2.37615743,30608.0,30607.0,3.77214394]
["bitfinex","BTCUSD",1688233462351,2.37615743,30608.0,30607.0,3.76740394]
["bitfinex","BTCUSD",1688233462553,2.37615743,30608.0,30607.0,3.77166394]
["bitfinex","BTCUSD",1688233462761,2.30885743,30608.0,30607.0,3.77094394]
["bitfinex","BTCUSD",1688233462989,2.30885743,30608.0,30607.0,3.77436394]
["bitfinex","BTCUSD",1688233463189,2.30885743,30608.0,30607.0,3.77430394]
["bitfinex","BTCUSD",1688233463406,2.30885743,30608.0,30607.0,3.77484394]
["bitfinex","BTCUSD",1688233463606,2.30885743,30608.0,30607.0,3.77376394]
["bitfinex","BTCUSD",1688233463821,2.30885743,30608.0,30607.0,3.77364394]
["bitfinex","BTCUSD",1688233464025,2.30885743,30608.0,30607.0,3.77292394]
["bitfinex","BTCUSD",1688233464289,2.30885743,30608.0,30607.0,3.77232394]
["bitfinex","BTCUSD",1688233464461,2.30885743,30608.0,30607.0,3.77514394]
["bitfinex","BTCUSD",1688233464607,2.30885743,30608.0,30607.0,3.77472394]
["bitfinex","BTCUSD",1688233464990,2.30885743,30608.0,30607.0,3.77532394]
["bitfinex","BTCUSD",1688233465199,2.30885743,30608.0,30607.0,3.77826394]
["bitfinex","BTCUSD",1688233465441,2.30885743,30608.0,30607.0,3.79572394]
["bitfinex","BTCUSD",1688233465662,2.30885743,30608.0,30607.0,3.77100394]
["bitfinex","BTCUSD",1688233465885,2.30885743,30608.0,30607.0,3.77460394]
["bitfinex","BTCUSD",1688233466095,2.30885743,30608.0,30607.0,3.78012394]
["bitfinex","BTCUSD",1688233466308,2.30885743,30608.0,30607.0,3.82080394]
["bitfinex","BTCUSD",1688233466517,2.30885743,30608.0,30607.0,3.81774394]
["bitfinex","BTCUSD",1688233466732,2.30885743,30608.0,30607.0,3.79446394]
["bitfinex","BTCUSD",1688233466938,2.30885743,30608.0,30607.0,3.78462394]
["bitfinex","BTCUSD",1688233467152,2.30885743,30608.0,30607.0,3.82002394]
["bitfinex","BTCUSD",1688233467361,2.30885743,30608.0,30607.0,3.81420394]
["bitfinex","BTCUSD",1688233467584,2.30885743,30608.0,30607.0,3.80235395]
["bitfinex","BTCUSD",1688233467802,2.30885743,30608.0,30607.0,3.79395395]
["bitfinex","BTCUSD",1688233468020,2.30885743,30608.0,30607.0,3.75351395]
["bitfinex","BTCUSD",1688233468263,2.30885743,30608.0,30607.0,3.75945395]
["bitfinex","BTCUSD",1688233468482,2.30885743,30608.0,30607.0,3.76923395]
["bitfinex","BTCUSD",1688233468689,2.30885743,30608.0,30607.0,3.77355395]
["bitfinex","BTCUSD",1688233468901,2.30885743,30608.0,30607.0,3.77571395]
["bitfinex","BTCUSD",1688233469107,2.30885743,30608.0,30607.0,3.78279395]
["bitfinex","BTCUSD",1688233469314,2.30885743,30608.0,30607.0,3.78183395]
["bitfinex","BTCUSD",1688233469528,2.30885743,30608.0,30607.0,3.78117395]
["bitfinex","BTCUSD",1688233469736,2.30885743,30608.0,30607.0,3.78081395]
["bitfinex","BTCUSD",1688233469943,2.30885743,30608.0,30607.0,3.77997395]
["bitfinex","BTCUSD",1688233470146,2.30885743,30608.0,30607.0,3.78021395]
["bitfinex","BTCUSD",1688233470350,2.30885743,30608.0,30607.0,3.77151395]
["bitfinex","BTCUSD",1688233470584,2.30885743,30608.0,30607.0,3.78477395]
["bitfinex","BTCUSD",1688233470815,2.30885743,30608.0,30607.0,3.78291395]
["bitfinex","BTCUSD",1688233471027,2.30885743,30608.0,30607.0,3.77529395]
["bitfinex","BTCUSD",1688233471239,2.30885743,30608.0,30607.0,3.77739395]
["bitfinex","BTCUSD",1688233471448,2.30885743,30608.0,30607.0,3.78447395]
["bitfinex","BTCUSD",1688233471681,2.30885743,30608.0,30607.0,3.78369395]
["bitfinex","BTCUSD",1688233471867,2.30885743,30608.0,30607.0,3.77721395]
["bitfinex","BTCUSD",1688233472076,2.30885743,30608.0,30607.0,3.77571395]
["bitfinex","BTCUSD",1688233472278,2.30885743,30608.0,30607.0,3.78021395]
["bitfinex","BTCUSD",1688233472481,2.30885743,30608.0,30607.0,3.78195395]
["bitfinex","BTCUSD",1688233472697,2.30885743,30608.0,30607.0,3.78207395]
["bitfinex","BTCUSD",1688233472944,2.30885743,30608.0,30607.0,3.78285395]
["bitfinex","BTCUSD",1688233473150,2.30885743,30608.0,30607.0,3.77793395]
["bitfinex","BTCUSD",1688233473379,2.30885743,30608.0,30607.0,3.74979395]
["bitfinex","BTCUSD",1688233473591,2.30885743,30608.0,30607.0,3.73842394]
["bitfinex","BTCUSD",1688233473796,2.30885743,30608.0,30607.0,3.74646394]
["bitfinex","BTCUSD",1688233474023,2.30885743,30608.0,30607.0,3.75540394]
["bitfinex","BTCUSD",1688233474230,2.30885743,30608.0,30607.0,3.76722394]
["bitfinex","BTCUSD",1688233474438,2.30885743,30608.0,30607.0,3.77220394]
["bitfinex","BTCUSD",1688233474655,2.30885743,30608.0,30607.0,3.77892394]
["bitfinex","BTCUSD",1688233474835,2.30885743,30608.0,30607.0,3.78048394]
["bitfinex","BTCUSD",1688233475084,2.30885743,30608.0,30607.0,3.78162394]
["bitfinex","BTCUSD",1688233475303,2.30885743,30608.0,30607.0,3.78198394]
["bitfinex","BTCUSD",1688233475498,2.30885743,30608.0,30607.0,4.01850169]
["bitfinex","BTCUSD",1688233475697,2.30885743,30608.0,30607.0,4.01718169]
["bitfinex","BTCUSD",1688233475916,2.30885743,30608.0,30607.0,4.01970169]
["bitfinex","BTCUSD",1688233476125,2.30885743,30608.0,30607.0,4.02096169]
["bitfinex","BTCUSD",1688233476343,2.30885743,30608.0,30607.0,4.02120169]
["bitfinex","BTCUSD",1688233476559,2.30885743,30608.0,30607.0,4.02048169]
["bitfinex","BTCUSD",1688233476788,2.30885743,30608.0,30607.0,4.02036169]
["bitfinex","BTCUSD",1688233477000,2.30885743,30608.0,30607.0,4.02000169]
["bitfinex","BTCUSD",1688233477215,2.30885743,30608.0,30607.0,4.03986169]
["bitfinex","BTCUSD",1688233477427,2.30885743,30608.0,30607.0,4.03596169]
["bitfinex","BTCUSD",1688233477672,2.30885743,30608.0,30607.0,4.03590169]
["bitfinex","BTCUSD",1688233477884,2.30885743,30608.0,30607.0,4.04652169]
["bitfinex","BTCUSD",1688233478116,2.30885743,30608.0,30607.0,4.03188169]
["bitfinex","BTCUSD",1688233478330,2.30885743,30608.0,30607.0,4.01748169]
["bitfinex","BTCUSD",1688233478552,2.30885743,30608.0,30607.0,4.01274169]
["bitfinex","BTCUSD",1688233478729,2.30885743,30608.0,30607.0,4.01556169]
["bitfinex","BTCUSD",1688233478932,2.30885743,30608.0,30607.0,4.01736169]
["bitfinex","BTCUSD",1688233479149,2.30885743,30608.0,30607.0,4.01898169]
["bitfinex","BTCUSD",1688233479387,2.30885743,30608.0,30607.0,4.01784169]
["bitfinex","BTCUSD",1688233479595,2.30885743,30608.0,30607.0,4.01904169]
["bitfinex","BTCUSD",1688233479803,2.30885743,30608.0,30607.0,4.01880169]
["bitfinex","BTCUSD",1688233480039,2.30885743,30608.0,30607.0,4.01958169]
["bitfinex","BTCUSD",1688233480213,2.30885743,30608.0,30607.0,4.01838169]
["bitfinex","BTCUSD",1688233480475,2.30885743,30608.0,30607.0,4.01886169]
["bitfinex","BTCUSD",1688233480703,2.30885743,30608.0,30607.0,4.02858169]
["bitfinex","BTCUSD",1688233480913,2.30885743,30608.0,30607.0,4.01958169]
["bitfinex","BTCUSD",1688233481109,2.30885743,30608.0,30607.0,4.02042169]
["bitfinex","BTCUSD",1688233481315,2.30885743,30608.0,30607.0,4.03920169]
["bitfinex","BTCUSD",1688233481520,2.30885743,30608.0,30607.0,4.03944169]
["bitfinex","BTCUSD",1688233481698,2.30885743,30608.0,30607.0,4.01598169]
["bitfinex","BTCUSD",1688233481902,2.30885743,30608.0,30607.0,4.00992169]
["bitfinex","BTCUSD",1688233482105,2.30885743,30608.0,30607.0,4.01760169]
["bitfinex","BTCUSD",1688233482281,2.30885743,30608.0,30607.0,4.02096169]
["bitfinex","BTCUSD",1688233482488,2.30885743,30608.0,30607.0,4.02042169]
["bitfinex","BTCUSD",1688233482663,2.30885743,30608.0,30607.0,4.02120169]
["bitfinex","BTCUSD",1688233482865,2.30885743,30608.0,30607.0,4.02894169]
["bitfinex","BTCUSD",1688233483065,2.30885743,30608.0,30607.0,4.02048169]
["bitfinex","BTCUSD",1688233483332,2.30885743,30608.0,30607.0,4.02948169]
["bitfinex","BTCUSD",1688233483542,2.30885743,30608.0,30607.0,4.03104169]
["bitfinex","BTCUSD",1688233483743,2.30885743,30608.0,30607.0,4.03206169]
["bitfinex","BTCUSD",1688233483948,2.30885743,30608.0,30607.0,4.03146169]
["bitfinex","BTCUSD",1688233484158,2.30885743,30608.0,30607.0,4.02954169]
["bitfinex","BTCUSD",1688233484360,2.30885743,30608.0,30607.0,4.01976169]
["bitfinex","BTCUSD",1688233484565,2.30885743,30608.0,30607.0,4.03236169]
["bitfinex","BTCUSD",1688233484775,2.30885743,30608.0,30607.0,4.03182169]
["bitfinex","BTCUSD",1688233484978,2.30885743,30608.0,30607.0,4.03188169]
["bitfinex","BTCUSD",1688233485176,2.30885743,30608.0,30607.0,4.03278169]
["bitfinex","BTCUSD",1688233485378,2.30885743,30608.0,30607.0,4.03212169]
["bitfinex","BTCUSD",1688233485594,2.30885743,30608.0,30607.0,4.03200169]
["bitfinex","BTCUSD",1688233485824,2.30885743,30608.0,30607.0,4.03176169]
["bitfinex","BTCUSD",1688233486024,2.30885743,30608.0,30607.0,4.04250169]
["bitfinex","BTCUSD",1688233486221,2.30885743,30608.0,30607.0,4.03914169]
["bitfinex","BTCUSD",1688233486447,2.30885743,30608.0,30607.0,4.03596169]
["bitfinex","BTCUSD",1688233486622,2.30885743,30608.0,30607.0,4.04550169]
["bitfinex","BTCUSD",1688233486822,2.30885743,30608.0,30607.0,4.04424169]
["bitfinex","BTCUSD",1688233487056,2.30885743,30608.0,30607.0,4.04196169]
["bitfinex","BTCUSD",1688233487407,2.30885743,30608.0,30607.0,4.04088169]
["bitfinex","BTCUSD",1688233487610,2.30885743,30608.0,30607.0,4.04874169]
["bitfinex","BTCUSD",1688233487811,2.30885743,30608.0,30607.0,4.04646169]
["bitfinex","BTCUSD",1688233488024,2.30885743,30608.0,30607.0,4.04766169]
["bitfinex","BTCUSD",1688233488259,2.30885743,30608.0,30607.0,4.05168169]
["bitfinex","BTCUSD",1688233488471,2.30885743,30608.0,30607.0,4.04694169]
["bitfinex","BTCUSD",1688233488690,2.30885743,30608.0,30607.0,4.0443917]
["bitfinex","BTCUSD",1688233488892,2.30885743,30608.0,30607.0,4.0430717]
["bitfinex","BTCUSD",1688233489061,2.30885743,30608.0,30607.0,4.0386917]
["bitfinex","BTCUSD",1688233489295,2.30885743,30608.0,30607.0,4.0396517]
["bitfinex","BTCUSD",1688233489701,2.30885743,30608.0,30607.0,4.0352117]
["bitfinex","BTCUSD",1688233489914,2.30885743,30608.0,30607.0,4.0344917]
["bitfinex","BTCUSD",1688233490126,2.30885743,30608.0,30607.0,4.0364117]
["bitfinex","BTCUSD",1688233490337,2.30885743,30608.0,30607.0,4.0434917]
["bitfinex","BTCUSD",1688233490564,2.30885743,30608.0,30607.0,4.04190169]
["bitfinex","BTCUSD",1688233490771,2.30885743,30608.0,30607.0,4.04196169]
["bitfinex","BTCUSD",1688233490976,2.30885743,30608.0,30607.0,4.03704169]
["bitfinex","BTCUSD",1688233491185,2.30885743,30608.0,30607.0,4.03620169]
["bitfinex","BTCUSD",1688233491373,2.30885743,30608.0,30607.0,4.03482169]
["bitfinex","BTCUSD",1688233491580,2.30885743,30608.0,30607.0,4.03248169]
["bitfinex","BTCUSD",1688233491792,2.30885743,30608.0,30607.0,4.03320169]
["bitfinex","BTCUSD",1688233491989,2.30885743,30608.0,30607.0,4.03416169]
["bitfinex","BTCUSD",1688233492221,2.30885743,30608.0,30607.0,4.03464169]
["bitfinex","BTCUSD",1688233492438,2.30885743,30608.0,30607.0,4.01454169]
["bitfinex","BTCUSD",1688233492652,2.30885743,30608.0,30607.0,3.97854169]
["bitfinex","BTCUSD",1688233492867,2.30885743,30608.0,30607.0,4.65436169]
["bitfinex","BTCUSD",1688233493083,2.30885743,30608.0,30607.0,4.66054169]
["bitfinex","BTCUSD",1688233493292,2.30885743,30608.0,30607.0,4.70152169]
["bitfinex","BTCUSD",1688233493510,2.30885743,30608.0,30607.0,4.70194169]
["bitfinex","BTCUSD",1688233493719,2.30885743,30608.0,30607.0,4.7104317]
["bitfinex","BTCUSD",1688233493946,2.30885743,30608.0,30607.0,4.7092317]
["bitfinex","BTCUSD",1688233494173,2.30885743,30608.0,30607.0,4.7125917]
["bitfinex","BTCUSD",1688233494382,2.30885743,30608.0,30607.0,4.0323917]
["bitfinex","BTCUSD",1688233494621,2.30885743,30608.0,30607.0,4.0331717]
["bitfinex","BTCUSD",1688233494831,2.30885743,30608.0,30607.0,4.0464917]
["bitfinex","BTCUSD",1688233495057,2.30885743,30608.0,30607.0,4.0431317]
["bitfinex","BTCUSD",1688233495264,2.30885743,30608.0,30607.0,4.0409717]
["bitfinex","BTCUSD",1688233495478,2.30885743,30608.0,30607.0,4.0187717]
["bitfinex","BTCUSD",1688233495691,2.30885743,30608.0,30607.0,4.01982169]
["bitfinex","BTCUSD",1688233495948,2.30885743,30608.0,30607.0,4.03122169]
["bitfinex","BTCUSD",1688233496162,2.30885743,30608.0,30607.0,3.79722394]
["bitfinex","BTCUSD",1688233496379,2.30885743,30608.0,30607.0,3.80520394]
["bitfinex","BTCUSD",1688233496592,2.30885743,30608.0,30607.0,3.80472394]
["bitfinex","BTCUSD",1688233496799,2.30885743,30608.0,30607.0,3.81366394]
["bitfinex","BTCUSD",1688233497011,2.30885743,30608.0,30607.0,3.79656394]
["bitfinex","BTCUSD",1688233497221,2.30885743,30608.0,30607.0,3.79332394]
["bitfinex","BTCUSD",1688233497433,2.30885743,30608.0,30607.0,4.77625453]
["bitfinex","BTCUSD",1688233497648,2.30885743,30608.0,30607.0,4.21984454]
["bitfinex","BTCUSD",1688233497862,2.30885743,30608.0,30607.0,4.86614454]
["bitfinex","BTCUSD",1688233498061,2.30885743,30608.0,30607.0,4.84754454]
["bitfinex","BTCUSD",1688233498279,2.30885743,30608.0,30607.0,4.83986454]
["bitfinex","BTCUSD",1688233498523,2.30885743,30608.0,30607.0,4.83068454]
["bitfinex","BTCUSD",1688233498725,2.30885743,30608.0,30607.0,4.81502454]
["bitfinex","BTCUSD",1688233498948,2.30885743,30608.0,30607.0,4.81808454]
["bitfinex","BTCUSD",1688233499156,2.30885743,30608.0,30607.0,4.81406454]
["bitfinex","BTCUSD",1688233499361,2.30885743,30608.0,30607.0,4.81772454]
["bitfinex","BTCUSD",1688233499543,2.30885743,30608.0,30607.0,4.81682454]
["bitfinex","BTCUSD",1688233499747,2.30885743,30608.0,30607.0,4.81538454]
["bitfinex","BTCUSD",1688233499954,2.30885743,30608.0,30607.0,4.81388454]
["bitfinex","BTCUSD",1688233500185,2.30885743,30608.0,30607.0,4.81358454]
["bitfinex","BTCUSD",1688233500393,2.30885743,30608.0,30607.0,4.81040454]
["bitfinex","BTCUSD",1688233500601,2.30885743,30608.0,30607.0,4.81316454]
["bitfinex","BTCUSD",1688233500804,2.30885743,30608.0,30607.0,4.81142454]
["bitfinex","BTCUSD",1688233500957,2.30885743,30608.0,30607.0,4.83626454]
["bitfinex","BTCUSD",1688233501167,2.30885743,30608.0,30607.0,4.83302454]
["bitfinex","BTCUSD",1688233501364,2.30885743,30608.0,30607.0,4.83230454]
["bitfinex","BTCUSD",1688233501665,2.30885743,30608.0,30607.0,5.17172454]
["bitfinex","BTCUSD",1688233501867,2.30885743,30608.0,30607.0,5.92918454]
["bitfinex","BTCUSD",1688233502072,2.30885743,30608.0,30607.0,5.86690454]
["bitfinex","BTCUSD",1688233502311,2.30885743,30608.0,30607.0,5.84962454]
["bitfinex","BTCUSD",1688233502468,2.30885743,30608.0,30607.0,5.20942454]
["bitfinex","BTCUSD",1688233502668,2.30885743,30608.0,30607.0,5.19274454]
["bitfinex","BTCUSD",1688233502874,2.30885743,30608.0,30607.0,5.18122454]
["bitfinex","BTCUSD",1688233503097,2.30885743,30608.0,30607.0,5.20426454]
["bitfinex","BTCUSD",1688233503284,2.30885743,30608.0,30607.0,5.20642454]
["bitfinex","BTCUSD",1688233503700,2.30885743,30608.0,30607.0,5.21326454]
["bitfinex","BTCUSD",1688233503902,2.30885743,30608.0,30607.0,5.21440454]
["bitfinex","BTCUSD",1688233504115,2.30885743,30608.0,30607.0,5.23294454]
["bitfinex","BTCUSD",1688233504322,2.30885743,30608.0,30607.0,5.23810454]
["bitfinex","BTCUSD",1688233504528,2.30885743,30608.0,30607.0,5.23816454]
["bitfinex","BTCUSD",1688233504732,2.30885743,30608.0,30607.0,5.23750454]
["bitfinex","BTCUSD",1688233504944,2.30885743,30608.0,30607.0,5.23330454]
["bitfinex","BTCUSD",1688233505151,2.30885743,30608.0,30607.0,5.23108454]
["bitfinex","BTCUSD",1688233505346,2.30885743,30608.0,30607.0,5.22418454]
["bitfinex","BTCUSD",1688233505559,2.30885743,30608.0,30607.0,5.22484454]
["bitfinex","BTCUSD",1688233505767,2.30885743,30608.0,30607.0,5.22616454]
["bitfinex","BTCUSD",1688233505972,2.30885743,30608.0,30607.0,5.22610454]
["bitfinex","BTCUSD",1688233506211,2.30885743,30608.0,30607.0,5.22586454]
["bitfinex","BTCUSD",1688233506433,2.30885743,30608.0,30607.0,5.22562454]
["bitfinex","BTCUSD",1688233506635,2.30885743,30608.0,30607.0,5.23126454]
["bitfinex","BTCUSD",1688233506841,2.30885743,30608.0,30607.0,5.22760454]
["bitfinex","BTCUSD",1688233507061,2.30885743,30608.0,30607.0,5.24932454]
["bitfinex","BTCUSD",1688233507265,2.30885743,30608.0,30607.0,5.25514454]
["bitfinex","BTCUSD",1688233507469,2.30885743,30608.0,30607.0,5.25250454]
["bitfinex","BTCUSD",1688233507683,2.30885743,30608.0,30607.0,5.26570454]
["bitfinex","BTCUSD",1688233507896,2.30885743,30608.0,30607.0,5.26624454]
["bitfinex","BTCUSD",1688233508120,2.30885743,30608.0,30607.0,5.26336454]
["bitfinex","BTCUSD",1688233508331,2.30885743,30608.0,30607.0,5.25826454]
["bitfinex","BTCUSD",1688233508539,2.30885743,30608.0,30607.0,5.24938454]
["bitfinex","BTCUSD",1688233508751,2.30885743,30608.0,30607.0,5.28580454]
["bitfinex","BTCUSD",1688233508984,2.30885743,30608.0,30607.0,5.28724454]
["bitfinex","BTCUSD",1688233509172,2.30885743,30608.0,30607.0,5.27014454]
["bitfinex","BTCUSD",1688233509382,2.30885743,30608.0,30607.0,5.26600454]
["bitfinex","BTCUSD",1688233509594,2.30885743,30608.0,30607.0,5.25064454]
["bitfinex","BTCUSD",1688233509806,2.30885743,30608.0,30607.0,5.23390454]
["bitfinex","BTCUSD",1688233510017,2.30885743,30608.0,30607.0,5.23420454]
["bitfinex","BTCUSD",1688233510219,2.30885743,30608.0,30607.0,5.23732454]
["bitfinex","BTCUSD",1688233510438,2.30885743,30608.0,30607.0,5.24860454]
["bitfinex","BTCUSD",1688233510643,2.30885743,30608.0,30607.0,5.24908454]
["bitfinex","BTCUSD",1688233510854,2.30885743,30608.0,30607.0,5.22934454]
["bitfinex","BTCUSD",1688233511054,2.30885743,30608.0,30607.0,5.21152454]
["bitfinex","BTCUSD",1688233511272,2.30885743,30608.0,30607.0,5.20312454]
["bitfinex","BTCUSD",1688233511492,2.30885743,30608.0,30607.0,5.20726454]
["bitfinex","BTCUSD",1688233511621,2.30885743,30608.0,30607.0,5.20612454]
["bitfinex","BTCUSD",1688233511821,2.30885743,30608.0,30607.0,5.20318454]
["bitfinex","BTCUSD",1688233512031,2.30885743,30608.0,30607.0,5.20660454]
["bitfinex","BTCUSD",1688233512280,2.30885743,30608.0,30607.0,5.20558454]
["bitfinex","BTCUSD",1688233512483,2.30885743,30608.0,30607.0,5.20696454]
["bitfinex","BTCUSD",1688233512678,2.30885743,30608.0,30607.0,5.20624454]
["bitfinex","BTCUSD",1688233512859,2.30885743,30608.0,30607.0,5.20486454]
["bitfinex","BTCUSD",1688233513060,2.30885743,30608.0,30607.0,5.20522454]
["bitfinex","BTCUSD",1688233513402,2.30885743,30608.0,30607.0,5.20384454]
["bitfinex","BTCUSD",1688233513535,2.30885743,30608.0,30607.0,5.20192454]
["bitfinex","BTCUSD",1688233513747,2.30885743,30608.0,30607.0,5.20342454]
["bitfinex","BTCUSD",1688233513947,2.30885743,30608.0,30607.0,5.20366454]
["bitfinex","BTCUSD",1688233514175,2.30885743,30608.0,30607.0,5.20654454]
["bitfinex","BTCUSD",1688233514382,2.30885743,30608.0,30607.0,5.20822454]
["bitfinex","BTCUSD",1688233514578,2.30885743,30608.0,30607.0,5.20666454]
["bitfinex","BTCUSD",1688233514878,2.30885743,30608.0,30607.0,5.20420454]
["bitfinex","BTCUSD",1688233515086,2.30885743,30608.0,30607.0,5.20432454]
["bitfinex","BTCUSD",1688233515346,2.30885743,30608.0,30607.0,5.20480454]
["bitfinex","BTCUSD",1688233515516,2.30885743,30608.0,30607.0,5.20420454]
["bitfinex","BTCUSD",1688233515722,2.30885743,30608.0,30607.0,5.20480454]
["bitfinex","BTCUSD",1688233515918,2.30885743,30608.0,30607.0,5.20528454]
["bitfinex","BTCUSD",1688233516118,2.30885743,30608.0,30607.0,5.21074454]
["bitfinex","BTCUSD",1688233516323,2.30885743,30608.0,30607.0,5.20486454]
["bitfinex","BTCUSD",1688233516526,2.30885743,30608.0,30607.0,5.20408454]
["bitfinex","BTCUSD",1688233516700,2.30885743,30608.0,30607.0,5.20558454]
["bitfinex","BTCUSD",1688233517044,2.30885743,30608.0,30607.0,5.20462454]
["bitfinex","BTCUSD",1688233517197,2.30885743,30608.0,30607.0,5.20762454]
["bitfinex","BTCUSD",1688233517401,2.30885743,30608.0,30607.0,5.20720454]
["bitfinex","BTCUSD",1688233517612,2.30885743,30608.0,30607.0,5.20630454]
["bitfinex","BTCUSD",1688233517822,2.30885743,30608.0,30607.0,5.59832454]
["bitfinex","BTCUSD",1688233518027,2.30885743,30608.0,30607.0,5.51610454]
["bitfinex","BTCUSD",1688233518237,2.30885743,30608.0,30607.0,5.53296454]
["bitfinex","BTCUSD",1688233518451,2.30885743,30608.0,30607.0,5.54442454]
["bitfinex","BTCUSD",1688233518678,2.30885743,30608.0,30607.0,5.56416454]
["bitfinex","BTCUSD",1688233518918,2.30885743,30608.0,30607.0,5.59236454]
["bitfinex","BTCUSD",1688233519132,2.30885743,30608.0,30607.0,5.60082454]
["bitfinex","BTCUSD",1688233519367,2.30885743,30608.0,30607.0,5.57832454]
["bitfinex","BTCUSD",1688233519572,2.30885743,30608.0,30607.0,5.59608454]
["bitfinex","BTCUSD",1688233519769,2.30885743,30608.0,30607.0,5.60688454]
["bitfinex","BTCUSD",1688233519978,2.30885743,30608.0,30607.0,5.60658454]
["bitfinex","BTCUSD",1688233520185,2.30885743,30608.0,30607.0,5.60808454]
["bitfinex","BTCUSD",1688233520412,2.30885743,30608.0,30607.0,5.60412454]
["bitfinex","BTCUSD",1688233520620,2.30885743,30608.0,30607.0,5.59194454]
["bitfinex","BTCUSD",1688233520823,2.30885743,30608.0,30607.0,5.58144454]
["bitfinex","BTCUSD",1688233521024,2.30885743,30608.0,30607.0,5.57208454]
["bitfinex","BTCUSD",1688233521230,2.30885743,30608.0,30607.0,5.58180454]
["bitfinex","BTCUSD",1688233521441,2.30885743,30608.0,30607.0,5.60610454]
["bitfinex","BTCUSD",1688233521636,2.30885743,30608.0,30607.0,5.60328454]
["bitfinex","BTCUSD",1688233521846,2.30885743,30608.0,30607.0,5.60814454]
["bitfinex","BTCUSD",1688233522052,2.30885743,30608.0,30607.0,5.60298454]
["bitfinex","BTCUSD",1688233522258,2.30885743,30608.0,30607.0,5.60244454]
["bitfinex","BTCUSD",1688233522484,2.30885743,30608.0,30607.0,5.59566454]
["bitfinex","BTCUSD",1688233522686,2.30885743,30608.0,30607.0,5.62727185]
["bitfinex","BTCUSD",1688233522907,2.30885743,30608.0,30607.0,5.62769185]
["bitfinex","BTCUSD",1688233523063,2.30885743,30608.0,30607.0,5.62859185]
["bitfinex","BTCUSD",1688233523292,2.30885743,30608.0,30607.0,5.60453185]
["bitfinex","BTCUSD",1688233523487,2.30885743,30608.0,30607.0,5.26235185]
["bitfinex","BTCUSD",1688233523711,2.30885743,30608.0,30607.0,5.28167185]
["bitfinex","BTCUSD",1688233523865,2.30885743,30608.0,30607.0,5.28353185]
["bitfinex","BTCUSD",1688233524065,2.30885743,30608.0,30607.0,5.28833185]
["bitfinex","BTCUSD",1688233524298,2.30885743,30608.0,30607.0,5.28827185]
["bitfinex","BTCUSD",1688233524510,2.30885743,30608.0,30607.0,5.28899185]
["bitfinex","BTCUSD",1688233524716,2.30885743,30608.0,30607.0,5.63027185]
["bitfinex","BTCUSD",1688233524914,2.30885743,30608.0,30607.0,5.83007738]
["bitfinex","BTCUSD",1688233525130,2.30885743,30608.0,30607.0,5.83313738]
["bitfinex","BTCUSD",1688233525336,2.30885743,30608.0,30607.0,5.83109738]
["bitfinex","BTCUSD",1688233525559,2.30885743,30608.0,30607.0,5.83529738]
["bitfinex","BTCUSD",1688233525803,2.30885743,30608.0,30607.0,5.83589738]
["bitfinex","BTCUSD",1688233526040,2.30885743,30608.0,30607.0,5.84297738]
["bitfinex","BTCUSD",1688233526257,2.30885743,30608.0,30607.0,5.84057738]
["bitfinex","BTCUSD",1688233526493,2.30885743,30608.0,30607.0,5.83949738]
["bitfinex","BTCUSD",1688233526701,2.30885743,30608.0,30607.0,5.83733738]
["bitfinex","BTCUSD",1688233526910,2.30885743,30608.0,30607.0,5.83937738]
["bitfinex","BTCUSD",1688233527124,2.30885743,30608.0,30607.0,5.83097738]
["bitfinex","BTCUSD",1688233527327,2.30885743,30608.0,30607.0,5.80349738]
["bitfinex","BTCUSD",1688233527540,2.30885743,30608.0,30607.0,5.79701738]
["bitfinex","BTCUSD",1688233527785,2.30885743,30608.0,30607.0,5.81099738]
["bitfinex","BTCUSD",1688233527997,2.30885743,30608.0,30607.0,5.81459738]
["bitfinex","BTCUSD",1688233528208,2.30885743,30608.0,30607.0,5.82869738]
["bitfinex","BTCUSD",1688233528409,2.30885743,30608.0,30607.0,5.82905738]
["bitfinex","BTCUSD",1688233528622,2.30885743,30608.0,30607.0,5.82932697]
["bitfinex","BTCUSD",1688233528844,2.30885743,30608.0,30607.0,5.50508697]
["bitfinex","BTCUSD",1688233529068,2.30885743,30608.0,30607.0,5.62232144]
["bitfinex","BTCUSD",1688233529281,2.30885743,30608.0,30607.0,5.80514933]
["bitfinex","BTCUSD",1688233529499,2.30885743,30608.0,30607.0,5.82740933]
["bitfinex","BTCUSD",1688233529703,2.30885743,30608.0,30607.0,5.48552933]
["bitfinex","BTCUSD",1688233529908,2.30885743,30608.0,30607.0,5.45798933]
["bitfinex","BTCUSD",1688233530132,2.30885743,30608.0,30607.0,5.46812933]
["bitfinex","BTCUSD",1688233530341,2.30885743,30608.0,30607.0,5.48636933]
["bitfinex","BTCUSD",1688233530545,2.30885743,30608.0,30607.0,5.47376933]
["bitfinex","BTCUSD",1688233530768,2.30885743,30608.0,30607.0,5.48684933]
["bitfinex","BTCUSD",1688233530988,2.30885743,30608.0,30607.0,5.48474933]
["bitfinex","BTCUSD",1688233531208,2.30885743,30608.0,30607.0,5.48234933]
["bitfinex","BTCUSD",1688233531414,2.30885743,30608.0,30607.0,5.48618933]
["bitfinex","BTCUSD",1688233531628,2.30885743,30608.0,30607.0,5.49152933]
["bitfinex","BTCUSD",1688233531845,2.30885743,30608.0,30607.0,5.48954933]
["bitfinex","BTCUSD",1688233532012,2.30885743,30608.0,30607.0,5.48936933]
["bitfinex","BTCUSD",1688233532208,2.30885743,30608.0,30607.0,5.48906933]
["bitfinex","BTCUSD",1688233532430,2.30885743,30608.0,30607.0,5.49062933]
["bitfinex","BTCUSD",1688233532642,2.30885743,30608.0,30607.0,5.49029921]
["bitfinex","BTCUSD",1688233532836,2.30885743,30608.0,30607.0,5.48849921]
["bitfinex","BTCUSD",1688233533035,2.30885743,30608.0,30607.0,5.48429921]
["bitfinex","BTCUSD",1688233533268,2.30885743,30608.0,30607.0,5.48519921]
["bitfinex","BTCUSD",1688233533487,2.30885743,30608.0,30607.0,5.48591921]
["bitfinex","BTCUSD",1688233533691,2.30885743,30608.0,30607.0,5.48519921]
["bitfinex","BTCUSD",1688233533965,2.30885743,30608.0,30607.0,5.46419921]
["bitfinex","BTCUSD",1688233534171,2.30885743,30608.0,30607.0,5.48861921]
["bitfinex","BTCUSD",1688233534427,2.30885743,30608.0,30607.0,5.51999921]
["bitfinex","BTCUSD",1688233534638,2.30885743,30608.0,30607.0,5.49896933]
["bitfinex","BTCUSD",1688233534846,2.30885743,30608.0,30607.0,5.49578933]
["bitfinex","BTCUSD",1688233535050,2.30885743,30608.0,30607.0,5.48852933]
["bitfinex","BTCUSD",1688233535257,2.30885743,30608.0,30607.0,5.48996933]
["bitfinex","BTCUSD",1688233535463,2.30885743,30608.0,30607.0,5.48858933]
["bitfinex","BTCUSD",1688233535649,2.30885743,30608.0,30607.0,5.49083921]
["bitfinex","BTCUSD",1688233535856,2.30885743,30608.0,30607.0,5.49143921]
["bitfinex","BTCUSD",1688233536060,2.30885743,30608.0,30607.0,5.49377921]
["bitfinex","BTCUSD",1688233536295,2.30885743,30608.0,30607.0,5.49311921]
["bitfinex","BTCUSD",1688233536489,2.30885743,30608.0,30607.0,5.49299921]
["bitfinex","BTCUSD",1688233536696,2.30885743,30608.0,30607.0,5.49254933]
["bitfinex","BTCUSD",1688233536907,2.30885743,30608.0,30607.0,5.49362933]
["bitfinex","BTCUSD",1688233537135,2.30885743,30608.0,30607.0,5.49368933]
["bitfinex","BTCUSD",1688233537311,2.30885743,30608.0,30607.0,5.49350933]
["bitfinex","BTCUSD",1688233537599,2.30885743,30608.0,30607.0,5.49218933]
["bitfinex","BTCUSD",1688233537797,2.30885743,30608.0,30607.0,5.49098933]
["bitfinex","BTCUSD",1688233538038,2.30885743,30608.0,30607.0,5.49344933]
["bitfinex","BTCUSD",1688233538232,2.30885743,30608.0,30607.0,5.49080933]
["bitfinex","BTCUSD",1688233538439,2.30885743,30608.0,30607.0,5.48762933]
["bitfinex","BTCUSD",1688233538648,2.30885743,30608.0,30607.0,5.49230933]
["bitfinex","BTCUSD",1688233538895,2.30885743,30608.0,30607.0,5.49296933]
["bitfinex","BTCUSD",1688233539188,2.30885743,30608.0,30607.0,5.49050933]
["bitfinex","BTCUSD",1688233539362,2.30885743,30608.0,30607.0,5.49152933]
["bitfinex","BTCUSD",1688233539572,2.30885743,30608.0,30607.0,5.49230933]
["bitfinex","BTCUSD",1688233539782,2.30885743,30608.0,30607.0,5.48354933]
["bitfinex","BTCUSD",1688233539988,2.30885743,30608.0,30607.0,5.48222933]
["bitfinex","BTCUSD",1688233540201,2.30885743,30608.0,30607.0,5.46458933]
["bitfinex","BTCUSD",1688233540490,2.30885743,30608.0,30607.0,5.46632933]
["bitfinex","BTCUSD",1688233540703,2.37585743,30608.0,30607.0,3.44418118]
["bitfinex","BTCUSD",1688233541572,2.37585743,30608.0,30607.0,2.76047342]
["bitfinex","BTCUSD",1688233542036,2.37585743,30608.0,30607.0,3.06047342]
["bitfinex","BTCUSD",1688233545154,2.37585743,30608.0,30607.0,3.25619501]
["bitfinex","BTCUSD",1688233547400,2.37585743,30608.0,30607.0,3.49025501]
["bitfinex","BTCUSD",1688233547529,2.37585743,30608.0,30607.0,3.50957501]
["bitfinex","BTCUSD",1688233547936,2.37585743,30608.0,30607.0,3.51503501]
["bitfinex","BTCUSD",1688233548198,2.30885743,30608.0,30607.0,3.27187342]
["bitfinex","BTCUSD",1688233548381,2.30885743,30608.0,30607.0,3.28865342]
["bitfinex","BTCUSD",1688233548629,2.30885743,30608.0,30607.0,3.06047342]
["bitfinex","BTCUSD",1688233550183,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233551328,2.30885743,30608.0,30607.0,3.24727342]
["bitfinex","BTCUSD",1688233551535,2.30885743,30608.0,30607.0,3.24865342]
["bitfinex","BTCUSD",1688233551755,2.30885743,30608.0,30607.0,3.24769342]
["bitfinex","BTCUSD",1688233551991,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233552204,2.30885743,30608.0,30607.0,3.30871342]
["bitfinex","BTCUSD",1688233552421,2.30885743,30608.0,30607.0,3.29251342]
["bitfinex","BTCUSD",1688233552628,2.30885743,30608.0,30607.0,3.26833342]
["bitfinex","BTCUSD",1688233552838,2.30885743,30608.0,30607.0,3.25951342]
["bitfinex","BTCUSD",1688233553053,2.30885743,30608.0,30607.0,3.24781342]
["bitfinex","BTCUSD",1688233553299,2.30885743,30608.0,30607.0,3.24025342]
["bitfinex","BTCUSD",1688233553528,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233556755,2.30885743,30608.0,30607.0,3.24763342]
["bitfinex","BTCUSD",1688233556963,2.30885743,30608.0,30607.0,3.24817342]
["bitfinex","BTCUSD",1688233557173,2.30885743,30608.0,30607.0,3.24523342]
["bitfinex","BTCUSD",1688233557399,2.30885743,30608.0,30607.0,3.24697342]
["bitfinex","BTCUSD",1688233557624,2.30885743,30608.0,30607.0,3.34489342]
["bitfinex","BTCUSD",1688233557846,2.30885743,30608.0,30607.0,3.31579342]
["bitfinex","BTCUSD",1688233558053,2.30885743,30608.0,30607.0,3.29221342]
["bitfinex","BTCUSD",1688233558262,2.30885743,30608.0,30607.0,3.27925342]
["bitfinex","BTCUSD",1688233558526,2.30885743,30608.0,30607.0,3.26545342]
["bitfinex","BTCUSD",1688233558752,2.30885743,30608.0,30607.0,3.24679342]
["bitfinex","BTCUSD",1688233558983,2.30885743,30608.0,30607.0,3.24415342]
["bitfinex","BTCUSD",1688233559207,2.30885743,30608.0,30607.0,3.24775342]
["bitfinex","BTCUSD",1688233559429,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233563174,2.30885743,30608.0,30607.0,3.24067342]
["bitfinex","BTCUSD",1688233563411,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233567336,2.30885743,30608.0,30607.0,3.24067342]
["bitfinex","BTCUSD",1688233567540,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233569815,2.30885743,30608.0,30607.0,3.24247342]
["bitfinex","BTCUSD",1688233570040,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233570228,2.30885743,30608.0,30607.0,3.24457342]
["bitfinex","BTCUSD",1688233570385,2.30885743,30608.0,30607.0,3.24169342]
["bitfinex","BTCUSD",1688233570586,2.30885743,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233573118,2.30885743,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233573728,2.30885743,30608.0,30607.0,3.22402118]
["bitfinex","BTCUSD",1688233573935,2.30885743,30608.0,30607.0,3.22900118]
["bitfinex","BTCUSD",1688233574138,2.30885743,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233575143,2.30885743,30608.0,30607.0,3.23104118]
["bitfinex","BTCUSD",1688233575341,2.30877577,30608.0,30607.0,3.25402118]
["bitfinex","BTCUSD",1688233575544,2.30877577,30608.0,30607.0,3.24724118]
["bitfinex","BTCUSD",1688233575752,2.30877577,30608.0,30607.0,3.23014118]
["bitfinex","BTCUSD",1688233575955,2.30877577,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233576158,2.30877577,30608.0,30607.0,3.22492118]
["bitfinex","BTCUSD",1688233576385,2.30877577,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233577186,2.30865587,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233577593,2.30865587,30608.0,30607.0,3.22846118]
["bitfinex","BTCUSD",1688233577792,2.30865587,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233579465,2.30865587,30608.0,30607.0,3.23140118]
["bitfinex","BTCUSD",1688233579643,2.30865587,30608.0,30607.0,3.23014118]
["bitfinex","BTCUSD",1688233579867,2.30865587,30608.0,30607.0,3.23188118]
["bitfinex","BTCUSD",1688233580072,2.30865587,30608.0,30607.0,3.25474118]
["bitfinex","BTCUSD",1688233580277,2.30865587,30608.0,30607.0,3.25216118]
["bitfinex","BTCUSD",1688233580485,2.30865587,30608.0,30607.0,3.24466118]
["bitfinex","BTCUSD",1688233580694,2.30865587,30608.0,30607.0,3.22642118]
["bitfinex","BTCUSD",1688233580909,2.30865587,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233583173,2.30865587,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233583591,2.30865587,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233585207,2.30865587,30608.0,30607.0,3.23895908]
["bitfinex","BTCUSD",1688233585799,2.30865587,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233586651,2.30865587,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233587225,2.30865587,30608.0,30607.0,3.24049342]
["bitfinex","BTCUSD",1688233587604,2.30865587,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233589661,2.30865587,30608.0,30607.0,3.00418118]
["bitfinex","BTCUSD",1688233590123,2.30865587,30608.0,30607.0,3.23158118]
["bitfinex","BTCUSD",1688233590335,2.30865587,30608.0,30607.0,3.24826118]
["bitfinex","BTCUSD",1688233590545,2.30865587,30608.0,30607.0,3.24787342]
["bitfinex","BTCUSD",1688233590796,2.30865587,30608.0,30607.0,3.24865342]
["bitfinex","BTCUSD",1688233591021,2.30865587,30608.0,30607.0,3.02047342]
["bitfinex","BTCUSD",1688233591263,2.30865587,30608.0,30607.0,3.26191342]
["bitfinex","BTCUSD",1688233591485,2.30865587,30608.0,30607.0,3.24769342]
["bitfinex","BTCUSD",1688233591665,2.30865587,30608.0,30607.0,3.24139342]
["bitfinex","BTCUSD",1688233591874,2.30865587,30608.0,30607.0,3.24541342]
["bitfinex","BTCUSD",1688233592078,2.30865587,30608.0,30607.0,3.25525132]
["bitfinex","BTCUSD",1688233593725,2.30865587,30608.0,30607.0,3.47737132]
["bitfinex","BTCUSD",1688233593963,2.30865587,30608.0,30607.0,3.25525132]
["bitfinex","BTCUSD",1688233595389,2.30865587,30608.0,30607.0,3.47977132]
["bitfinex","BTCUSD",1688233595622,2.30865587,30608.0,30607.0,3.25525132]
["bitfinex","BTCUSD",1688233596404,2.30865587,30608.0,30607.0,3.48229132]
["bitfinex","BTCUSD",1688233596612,2.30865587,30608.0,30607.0,3.25525132]
["bitfinex","BTCUSD",1688233597457,2.30865587,30608.0,30607.0,3.48967132]
["bitfinex","BTCUSD",1688233597693,2.30865587,30608.0,30607.0,3.25525132]
["bitfinex","BTCUSD",1688233597858,2.30865587,30608.0,30607.0,3.48091132]
["bitfinex","BTCUSD",1688233598061,2.30865587,30608.0,30607.0,3.47563132]
["bitfinex","BTCUSD",1688233598285,2.30865587,30608.0,30607.0,3.25525132]
["bitfinex","BTCUSD",1688233598925,2.30865587,30608.0,30607.0,3.25517373]
["bitfinex","BTCUSD",1688233599568,2.30865587,30608.0,30607.0,3.48509373]
["bitfinex","BTCUSD",1688233599776,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233600190,2.30865587,30608.0,30607.0,3.24479583]
["bitfinex","BTCUSD",1688233600408,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233600611,2.30865587,30608.0,30607.0,3.23888149]
["bitfinex","BTCUSD",1688233600825,2.30865587,30608.0,30607.0,3.25517373]
["bitfinex","BTCUSD",1688233601242,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233603881,2.30865587,30608.0,30607.0,3.24383583]
["bitfinex","BTCUSD",1688233604040,2.30865587,30608.0,30607.0,3.24653583]
["bitfinex","BTCUSD",1688233604264,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233606082,2.30865587,30608.0,30607.0,3.24071583]
["bitfinex","BTCUSD",1688233606259,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233606460,2.30865587,30608.0,30607.0,3.24125583]
["bitfinex","BTCUSD",1688233606676,2.30865587,30608.0,30607.0,3.24083583]
["bitfinex","BTCUSD",1688233606894,2.30865587,30608.0,30607.0,3.24161583]
["bitfinex","BTCUSD",1688233607099,2.30865587,30608.0,30607.0,3.24035583]
["bitfinex","BTCUSD",1688233607307,2.30865587,30608.0,30607.0,3.24011583]
["bitfinex","BTCUSD",1688233607513,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233608143,2.30865587,30608.0,30607.0,3.24029583]
["bitfinex","BTCUSD",1688233608349,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233609191,2.30865587,30608.0,30607.0,3.24293583]
["bitfinex","BTCUSD",1688233609392,2.30865587,30608.0,30607.0,3.24173583]
["bitfinex","BTCUSD",1688233609603,2.30865587,30608.0,30607.0,3.24089583]
["bitfinex","BTCUSD",1688233609806,2.30865587,30608.0,30607.0,3.24035583]
["bitfinex","BTCUSD",1688233610013,2.30865587,30608.0,30607.0,3.24065583]
["bitfinex","BTCUSD",1688233610250,2.30865587,30608.0,30607.0,3.25475583]
["bitfinex","BTCUSD",1688233610468,2.30865587,30608.0,30607.0,3.25013583]
["bitfinex","BTCUSD",1688233610682,2.30865587,30608.0,30607.0,3.24761583]
["bitfinex","BTCUSD",1688233610892,2.30865587,30608.0,30607.0,3.24611583]
["bitfinex","BTCUSD",1688233611109,2.30865587,30608.0,30607.0,3.24485583]
["bitfinex","BTCUSD",1688233611312,2.30865587,30608.0,30607.0,3.24209583]
["bitfinex","BTCUSD",1688233611526,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233611941,2.30865587,30608.0,30607.0,3.24029583]
["bitfinex","BTCUSD",1688233612142,2.30865587,30608.0,30607.0,3.24077583]
["bitfinex","BTCUSD",1688233612347,2.30865587,30608.0,30607.0,3.24017583]
["bitfinex","BTCUSD",1688233612549,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233612759,2.30865587,30608.0,30607.0,3.23987583]
["bitfinex","BTCUSD",1688233612966,2.30865587,30608.0,30607.0,3.24353583]
["bitfinex","BTCUSD",1688233613177,2.30865587,30608.0,30607.0,3.52097373]
["bitfinex","BTCUSD",1688233613384,2.30865587,30608.0,30607.0,3.50573373]
["bitfinex","BTCUSD",1688233613587,2.30865587,30608.0,30607.0,3.50087373]
["bitfinex","BTCUSD",1688233613797,2.30865587,30608.0,30607.0,3.48641373]
["bitfinex","BTCUSD",1688233614005,2.30865587,30608.0,30607.0,3.48305373]
["bitfinex","BTCUSD",1688233614218,2.30865587,30608.0,30607.0,3.25517373]
["bitfinex","BTCUSD",1688233616127,2.30865587,30608.0,30607.0,3.47981373]
["bitfinex","BTCUSD",1688233616404,2.30865587,30608.0,30607.0,3.47867373]
["bitfinex","BTCUSD",1688233616592,2.30865587,30608.0,30607.0,3.48605373]
["bitfinex","BTCUSD",1688233616816,2.30865587,30608.0,30607.0,3.24653583]
["bitfinex","BTCUSD",1688233617014,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233617846,2.30865587,30608.0,30607.0,3.24689583]
["bitfinex","BTCUSD",1688233618043,2.30865587,30608.0,30607.0,3.24113583]
["bitfinex","BTCUSD",1688233618257,2.30865587,30608.0,30607.0,3.24371583]
["bitfinex","BTCUSD",1688233618457,2.30865587,30608.0,30607.0,3.24455583]
["bitfinex","BTCUSD",1688233618675,2.30865587,30608.0,30607.0,3.24665583]
["bitfinex","BTCUSD",1688233618885,2.30865587,30608.0,30607.0,3.24269583]
["bitfinex","BTCUSD",1688233619105,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233619319,2.30865587,30608.0,30607.0,3.25193583]
["bitfinex","BTCUSD",1688233619518,2.30865587,30608.0,30607.0,3.24437583]
["bitfinex","BTCUSD",1688233619725,2.30865587,30608.0,30607.0,3.24881583]
["bitfinex","BTCUSD",1688233619930,2.30865587,30608.0,30607.0,3.24731583]
["bitfinex","BTCUSD",1688233620135,2.30865587,30608.0,30607.0,3.24857583]
["bitfinex","BTCUSD",1688233620350,2.30865587,30608.0,30607.0,3.24155583]
["bitfinex","BTCUSD",1688233620557,2.30865587,30608.0,30607.0,3.24863583]
["bitfinex","BTCUSD",1688233620769,2.30865587,30608.0,30607.0,3.24887583]
["bitfinex","BTCUSD",1688233620969,2.30865587,30608.0,30607.0,3.24251583]
["bitfinex","BTCUSD",1688233621143,2.30865587,30608.0,30607.0,3.24227583]
["bitfinex","BTCUSD",1688233621348,2.30865587,30608.0,30607.0,3.24113583]
["bitfinex","BTCUSD",1688233621670,2.30865587,30608.0,30607.0,3.25469583]
["bitfinex","BTCUSD",1688233621887,2.30865587,30608.0,30607.0,3.25499583]
["bitfinex","BTCUSD",1688233622089,2.30865587,30608.0,30607.0,3.24695583]
["bitfinex","BTCUSD",1688233622307,2.30865587,30608.0,30607.0,3.24713583]
["bitfinex","BTCUSD",1688233622519,2.30865587,30608.0,30607.0,3.24413583]
["bitfinex","BTCUSD",1688233622771,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233623864,2.30865587,30608.0,30607.0,3.25205583]
["bitfinex","BTCUSD",1688233624125,2.30865587,30608.0,30607.0,3.24755583]
["bitfinex","BTCUSD",1688233624334,2.30865587,30608.0,30607.0,3.26279583]
["bitfinex","BTCUSD",1688233624564,2.30865587,30608.0,30607.0,3.25583583]
["bitfinex","BTCUSD",1688233624813,2.30865587,30608.0,30607.0,3.25037583]
["bitfinex","BTCUSD",1688233625029,2.30865587,30608.0,30607.0,3.24977583]
["bitfinex","BTCUSD",1688233625245,2.30865587,30608.0,30607.0,3.25619583]
["bitfinex","BTCUSD",1688233625428,2.30865587,30608.0,30607.0,3.25187583]
["bitfinex","BTCUSD",1688233625656,2.30865587,30608.0,30607.0,3.25109583]
["bitfinex","BTCUSD",1688233625879,2.30865587,30608.0,30607.0,3.24791583]
["bitfinex","BTCUSD",1688233626086,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233626322,2.30865587,30608.0,30607.0,3.24233583]
["bitfinex","BTCUSD",1688233626534,2.30865587,30608.0,30607.0,3.25151583]
["bitfinex","BTCUSD",1688233626737,2.30865587,30608.0,30607.0,3.24653583]
["bitfinex","BTCUSD",1688233626942,2.30865587,30608.0,30607.0,3.24659583]
["bitfinex","BTCUSD",1688233627154,2.30865587,30608.0,30607.0,3.24653583]
["bitfinex","BTCUSD",1688233627369,2.30865587,30608.0,30607.0,3.24587583]
["bitfinex","BTCUSD",1688233627575,2.30865587,30608.0,30607.0,3.25049583]
["bitfinex","BTCUSD",1688233627783,2.30865587,30608.0,30607.0,3.24737583]
["bitfinex","BTCUSD",1688233627994,2.30865587,30608.0,30607.0,3.24767583]
["bitfinex","BTCUSD",1688233628174,2.30865587,30608.0,30607.0,3.24815583]
["bitfinex","BTCUSD",1688233628417,2.30865587,30608.0,30607.0,3.24989583]
["bitfinex","BTCUSD",1688233628641,2.30865587,30608.0,30607.0,3.25163583]
["bitfinex","BTCUSD",1688233628830,2.30865587,30608.0,30607.0,3.25115583]
["bitfinex","BTCUSD",1688233629032,2.30865587,30608.0,30607.0,3.24911583]
["bitfinex","BTCUSD",1688233629255,2.30865587,30608.0,30607.0,3.24653583]
["bitfinex","BTCUSD",1688233629456,2.30865587,30608.0,30607.0,3.24629583]
["bitfinex","BTCUSD",1688233629668,2.30865587,30608.0,30607.0,3.25205583]
["bitfinex","BTCUSD",1688233629872,2.30865587,30608.0,30607.0,3.00410359]
["bitfinex","BTCUSD",1688233630348,2.30865587,30608.0,30607.0,3.23054359]
["bitfinex","BTCUSD",1688233630565,2.30865587,30608.0,30607.0,3.24803583]
["bitfinex","BTCUSD",1688233630773,2.30865587,30608.0,30607.0,3.25463583]
["bitfinex","BTCUSD",1688233630975,2.30865587,30608.0,30607.0,3.25487583]
["bitfinex","BTCUSD",1688233631193,2.30865587,30608.0,30607.0,3.25475583]
["bitfinex","BTCUSD",1688233631401,2.30865587,30608.0,30607.0,3.26333583]
["bitfinex","BTCUSD",1688233631643,2.30865587,30608.0,30607.0,3.26237583]
["bitfinex","BTCUSD",1688233631858,2.30865587,30608.0,30607.0,3.26381583]
["bitfinex","BTCUSD",1688233632067,2.30865587,30608.0,30607.0,3.24785583]
["bitfinex","BTCUSD",1688233632252,2.30865587,30608.0,30607.0,3.24665583]
["bitfinex","BTCUSD",1688233632463,2.30865587,30608.0,30607.0,3.29105583]
["bitfinex","BTCUSD",1688233632633,2.30865587,30608.0,30607.0,3.29183583]
["bitfinex","BTCUSD",1688233632843,2.30865587,30608.0,30607.0,3.29297583]
["bitfinex","BTCUSD",1688233633007,2.30865587,30608.0,30607.0,3.52355373]
["bitfinex","BTCUSD",1688233633203,2.30865587,30608.0,30607.0,3.51101373]
["bitfinex","BTCUSD",1688233633410,2.30865587,30608.0,30607.0,3.49403373]
["bitfinex","BTCUSD",1688233633623,2.30865587,30608.0,30607.0,3.49187373]
["bitfinex","BTCUSD",1688233633828,2.30865587,30608.0,30607.0,3.48479373]
["bitfinex","BTCUSD",1688233634031,2.30865587,30608.0,30607.0,3.48821373]
["bitfinex","BTCUSD",1688233634231,2.30865587,30608.0,30607.0,3.48779373]
["bitfinex","BTCUSD",1688233634443,2.30865587,30608.0,30607.0,3.48713373]
["bitfinex","BTCUSD",1688233634637,2.30865587,30608.0,30607.0,3.48335373]
["bitfinex","BTCUSD",1688233634834,2.30865587,30608.0,30607.0,3.25517373]
["bitfinex","BTCUSD",1688233635032,2.30865587,30608.0,30607.0,3.47681373]
["bitfinex","BTCUSD",1688233635303,2.30865587,30608.0,30607.0,3.47969373]
["bitfinex","BTCUSD",1688233635507,2.30865587,30608.0,30607.0,3.48497373]
["bitfinex","BTCUSD",1688233635756,2.30865587,30608.0,30607.0,3.48737373]
["bitfinex","BTCUSD",1688233635943,2.30865587,30608.0,30607.0,3.48689373]
["bitfinex","BTCUSD",1688233636145,2.30865587,30608.0,30607.0,3.48323373]
["bitfinex","BTCUSD",1688233636343,2.30865587,30608.0,30607.0,3.48719373]
["bitfinex","BTCUSD",1688233636587,2.30865587,30608.0,30607.0,3.48755373]
["bitfinex","BTCUSD",1688233636791,2.30865587,30608.0,30607.0,3.48545373]
["bitfinex","BTCUSD",1688233636993,2.30865587,30608.0,30607.0,3.48611373]
["bitfinex","BTCUSD",1688233637174,2.30865587,30608.0,30607.0,3.48737373]
["bitfinex","BTCUSD",1688233637375,2.30865587,30608.0,30607.0,3.48821373]
["bitfinex","BTCUSD",1688233637596,2.30865587,30608.0,30607.0,3.49529373]
["bitfinex","BTCUSD",1688233637878,2.30865587,30608.0,30607.0,3.49181373]
["bitfinex","BTCUSD",1688233638093,2.30865587,30608.0,30607.0,3.49349373]
["bitfinex","BTCUSD",1688233638305,2.30865587,30608.0,30607.0,3.49181373]
["bitfinex","BTCUSD",1688233638526,2.30865587,30608.0,30607.0,3.48803373]
["bitfinex","BTCUSD",1688233638735,2.30865587,30608.0,30607.0,3.48257373]
["bitfinex","BTCUSD",1688233638946,2.30865587,30608.0,30607.0,3.48047373]
["bitfinex","BTCUSD",1688233639190,2.30865587,30608.0,30607.0,3.25517373]
["bitfinex","BTCUSD",1688233639603,2.30865587,30608.0,30607.0,3.47585373]
["bitfinex","BTCUSD",1688233639817,2.30865587,30608.0,30607.0,3.48671373]
["bitfinex","BTCUSD",1688233640019,2.30865587,30608.0,30607.0,3.49073373]
["bitfinex","BTCUSD",1688233640230,2.30865587,30608.0,30607.0,3.49427373]
["bitfinex","BTCUSD",1688233640447,2.30865587,30608.0,30607.0,3.49211373]
["bitfinex","BTCUSD",1688233640650,2.30865587,30608.0,30607.0,3.49067373]
["bitfinex","BTCUSD",1688233640851,2.30865587,30608.0,30607.0,3.49025373]
["bitfinex","BTCUSD",1688233641055,2.30865587,30608.0,30607.0,3.49361373]
["bitfinex","BTCUSD",1688233641257,2.30865587,30608.0,30607.0,3.49181373]
["bitfinex","BTCUSD",1688233641468,2.30865587,30608.0,30607.0,3.48491373]
["bitfinex","BTCUSD",1688233641700,2.30865587,30608.0,30607.0,3.48809373]
["bitfinex","BTCUSD",1688233641881,2.30865587,30608.0,30607.0,3.48581373]
["bitfinex","BTCUSD",1688233642081,2.30865587,30608.0,30607.0,3.25517373]
["bitfinex","BTCUSD",1688233642489,2.30865587,30608.0,30607.0,3.48131373]
["bitfinex","BTCUSD",1688233642693,2.30865587,30608.0,30607.0,3.24773583]
["bitfinex","BTCUSD",1688233642901,2.30865587,30608.0,30607.0,3.25517583]
["bitfinex","BTCUSD",1688233643107,2.30865587,30608.0,30607.0,3.25745583]
["bitfinex","BTCUSD",1688233643316,2.30865587,30608.0,30607.0,3.25319583]
["bitfinex","BTCUSD",1688233643518,2.30865587,30608.0,30607.0,3.25349583]
["bitfinex","BTCUSD",1688233643723,2.30865587,30608.0,30607.0,3.25361583]
["bitfinex","BTCUSD",1688233643931,2.30865587,30608.0,30607.0,3.25349583]
["bitfinex","BTCUSD",1688233644136,2.30865587,30608.0,30607.0,3.25391583]
["bitfinex","BTCUSD",1688233644340,2.30865587,30608.0,30607.0,3.25589583]
["bitfinex","BTCUSD",1688233644550,2.30865587,30608.0,30607.0,3.25271583]
["bitfinex","BTCUSD",1688233644755,2.30865587,30608.0,30607.0,3.25475583]
["bitfinex","BTCUSD",1688233644962,2.30865587,30608.0,30607.0,3.26759583]
["bitfinex","BTCUSD",1688233645165,2.30865587,30608.0,30607.0,3.28187583]
["bitfinex","BTCUSD",1688233645374,2.30865587,30608.0,30607.0,3.26873583]
["bitfinex","BTCUSD",1688233645580,2.30865587,30608.0,30607.0,3.25667583]
["bitfinex","BTCUSD",1688233645784,2.30865587,30608.0,30607.0,3.25133583]
["bitfinex","BTCUSD",1688233646037,2.30865587,30608.0,30607.0,3.25259583]
["bitfinex","BTCUSD",1688233646240,2.30865587,30608.0,30607.0,3.25463583]
["bitfinex","BTCUSD",1688233646444,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233647635,2.30865587,30608.0,30607.0,3.24317583]
["bitfinex","BTCUSD",1688233647834,2.30865587,30608.0,30607.0,3.24833583]
["bitfinex","BTCUSD",1688233648034,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233648440,2.30865587,30608.0,30607.0,3.31295583]
["bitfinex","BTCUSD",1688233648641,2.30865587,30608.0,30607.0,3.30113583]
["bitfinex","BTCUSD",1688233648843,2.30865587,30608.0,30607.0,3.28199583]
["bitfinex","BTCUSD",1688233649172,2.30865587,30608.0,30607.0,3.25709583]
["bitfinex","BTCUSD",1688233649383,2.30865587,30608.0,30607.0,3.24161583]
["bitfinex","BTCUSD",1688233649599,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233651084,2.30865587,30608.0,30607.0,3.00410359]
["bitfinex","BTCUSD",1688233651298,2.30865587,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233660903,2.30833144,30608.0,30607.0,3.02039583]
["bitfinex","BTCUSD",1688233677885,2.30833144,30608.0,30607.0,2.83407229]
["bitfinex","BTCUSD",1688233677886,2.67384548,30608.0,30607.0,2.83407229]
["bitfinex","BTCUSD",1688233678095,2.37513144,30608.0,30607.0,2.83407229]
["bitfinex","BTCUSD",1688233679849,2.37513144,30608.0,30607.0,3.16079429]
["bitfinex","BTCUSD",1688233680018,2.37513144,30608.0,30607.0,2.83407229]
["bitfinex","BTCUSD",1688233680856,2.37513144,30608.0,30607.0,3.16079429]
["bitfinex","BTCUSD",1688233681865,2.37513144,30608.0,30607.0,3.27826349]
["bitfinex","BTCUSD",1688233683373,2.37513144,30608.0,30607.0,3.12157279]
["bitfinex","BTCUSD",1688233684853,2.37513144,30608.0,30607.0,2.79485079]
["bitfinex","BTCUSD",1688233685527,2.30833144,30608.0,30607.0,2.79485079]
["bitfinex","BTCUSD",1688233688153,2.30833144,30608.0,30607.0,3.12157279]
["bitfinex","BTCUSD",1688233688776,2.30833144,30608.0,30607.0,2.79485079]
["bitfinex","BTCUSD",1688233689191,2.30833144,30608.0,30607.0,3.12157279]
["bitfinex","BTCUSD",1688233694237,2.30833144,30608.0,30607.0,3.16079429]
["bitfinex","BTCUSD",1688233694890,2.30833144,30608.0,30607.0,3.00410359]
["bitfinex","BTCUSD",1688233695099,2.30833144,30608.0,30607.0,3.07140359]
["bitfinex","BTCUSD",1688233696407,2.30833144,30608.0,30607.0,3.00410359]
["bitfinex","BTCUSD",1688233700254,2.30833144,30608.0,30607.0,3.19977582]
["bitfinex","BTCUSD",1688233708774,2.30833144,30608.0,30607.0,3.19975264]
["bitfinex","BTCUSD",1688233719409,2.30833144,30608.0,30607.0,3.35631942]
["bitfinex","BTCUSD",1688233719819,2.30833144,30608.0,30607.0,3.19975264]
["bitfinex","BTCUSD",1688233720652,2.30833144,30608.0,30607.0,3.19975277]
["bitfinex","BTCUSD",1688233736384,2.30833144,30608.0,30607.0,3.00408054]
["bitfinex","BTCUSD",1688233771777,2.30833144,30608.0,30607.0,3.07128054]
["bitfinex","BTCUSD",1688233783101,2.30833144,30608.0,30607.0,3.08757278]
["bitfinex","BTCUSD",1688233784151,2.30833144,30608.0,30607.0,3.02037278]
["bitfinex","BTCUSD",1688233815567,2.30833144,30608.0,30607.0,3.21632121]
["bitfinex","BTCUSD",1688233815778,2.30833144,30608.0,30607.0,3.02037278]
["bitfinex","BTCUSD",1688233816814,2.30833144,30608.0,30607.0,3.21631669]
["bitfinex","BTCUSD",1688233817015,2.30833144,30608.0,30607.0,3.02037278]
["bitfinex","BTCUSD",1688233817236,2.30833144,30608.0,30607.0,3.21631383]
["bitfinex","BTCUSD",1688233817448,2.30833144,30608.0,30607.0,3.21631385]
["bitfinex","BTCUSD",1688233817655,2.30833144,30608.0,30607.0,3.02037278]
["bitfinex","BTCUSD",1688233819118,2.30833144,30608.0,30607.0,3.21631874]
["bitfinex","BTCUSD",1688233824760,2.30833144,30608.0,30607.0,3.02037278]
["bitfinex","BTCUSD",1688233826191,2.30833144,30608.0,30607.0,3.21631626]
["bitfinex","BTCUSD",1688233826392,2.30833144,30608.0,30607.0,3.20002402]
["bitfinex","BTCUSD",1688233830845,2.30833144,30608.0,30607.0,3.21631626]
["bitfinex","BTCUSD",1688233832527,2.30833144,30608.0,30607.0,3.02037278]
["bitfinex","BTCUSD",1688233841982,2.30833144,30608.0,30607.0,3.00408054]
["bitfinex","BTCUSD",1688233844642,2.30833144,30608.0,30607.0,3.20005575]
["bitfinex","BTCUSD",1688233846292,2.30833144,30608.0,30607.0,3.00408054]
["bitfinex","BTCUSD",1688233848722,2.30833144,30608.0,30607.0,2.70408054]
["bitfinex","BTCUSD",1688233848941,2.5974459,30608.0,30607.0,2.86087799]
["bitfinex","BTCUSD",1688233849162,2.5974459,30608.0,30607.0,2.53415599]
["bitfinex","BTCUSD",1688233850196,2.5974459,30608.0,30607.0,2.49496444]
["bitfinex","BTCUSD",1688233850415,2.5974459,30608.0,30607.0,2.16824244]
["bitfinex","BTCUSD",1688233850622,2.5974459,30608.0,30607.0,2.49496444]
["bitfinex","BTCUSD",1688233850835,2.5974459,30608.0,30607.0,2.82168644]
["bitfinex","BTCUSD",1688233853187,2.5974459,30608.0,30607.0,2.49496444]
["bitfinex","BTCUSD",1688233853832,2.5974459,30608.0,30607.0,2.82168644]
["bitfinex","BTCUSD",1688233854250,2.5304459,30608.0,30607.0,2.82168644]
["bitfinex","BTCUSD",1688233854611,2.5304459,30608.0,30607.0,2.49496444]
["bitfinex","BTCUSD",1688233855214,2.5304459,30608.0,30607.0,2.82168644]
["bitfinex","BTCUSD",1688233855417,2.5304459,30608.0,30607.0,2.49496444]
["bitfinex","BTCUSD",1688233856424,2.30833144,30608.0,30607.0,2.5138574]
["bitfinex","BTCUSD",1688233856838,2.30833144,30608.0,30607.0,2.82169996]
["bitfinex","BTCUSD",1688233857463,2.30833144,30608.0,30607.0,2.8217011]
["bitfinex","BTCUSD",1688233857663,2.30833144,30608.0,30607.0,2.82170095]
["bitfinex","BTCUSD",1688233857867,2.30833144,30608.0,30607.0,2.82169916]
["bitfinex","BTCUSD",1688233858241,2.30833144,30608.0,30607.0,2.51385307]
["bitfinex","BTCUSD",1688233858845,2.30833144,30608.0,30607.0,2.43549583]
["bitfinex","BTCUSD",1688233859052,2.30833144,30608.0,30607.0,2.51385128]
["bitfinex","BTCUSD",1688233859964,2.30833144,30608.0,30607.0,2.51385183]
["bitfinex","BTCUSD",1688233860176,2.30833144,30608.0,30607.0,2.39624593]
["bitfinex","BTCUSD",1688233861209,2.30833144,30608.0,30607.0,2.23632352]
["bitfinex","BTCUSD",1688233861857,2.30833144,30608.0,30607.0,2.35392515]
["bitfinex","BTCUSD",1688233862474,2.30833144,30608.0,30607.0,0.73261221]
["bitfinex","BTCUSD",1688233862685,2.54250371,30608.0,30607.0,0.73261221]
["bitfinex","BTCUSD",1688233863710,2.54250371,30608.0,30607.0,1.90962192]
["bitfinex","BTCUSD",1688233863937,2.54250371,30608.0,30607.0,1.90933637]
["bitfinex","BTCUSD",1688233867598,2.54250371,30608.0,30607.0,1.90934083]
["bitfinex","BTCUSD",1688233869552,2.60710621,30608.0,30607.0,0.00053093]
["bitfinex","BTCUSD",1688233870418,2.37513144,30608.0,30607.0,0.00053093]
["bitfinex","BTCUSD",1688233870633,2.70184244,30608.0,30607.0,0.00053093]
["bitfinex","BTCUSD",1688233870867,2.37513144,30608.0,30605.0,0.2]
["bitfinex","BTCUSD",1688233871085,0.0673,30606.0,30605.0,0.2]
["bitfinex","BTCUSD",1688233871938,0.0673,30606.0,30605.0,0.20054974]
["bitfinex","BTCUSD",1688233872787,0.31119212,30606.0,30605.0,0.20054974]
["bitfinex","BTCUSD",1688233876907,0.31119212,30606.0,30605.0,0.52729274]
["bitfinex","BTCUSD",1688233877529,0.31119212,30606.0,30605.0,0.20054974]
["bitfinex","BTCUSD",1688233877744,0.31119212,30606.0,30605.0,0.52729274]
["bitfinex","BTCUSD",1688233877970,0.31119212,30606.0,30605.0,0.85403574]
["bitfinex","BTCUSD",1688233878643,0.31119212,30606.0,30605.0,0.52729274]
["bitfinex","BTCUSD",1688233878854,0.31119212,30606.0,30605.0,0.20054974]
["bitfinex","BTCUSD",1688233882786,2.009279,30606.0,30605.0,0.00054974]
["bitfinex","BTCUSD",1688233883003,2.002319,30606.0,30605.0,0.00054974]
["bitfinex","BTCUSD",1688233883224,2.014259,30606.0,30605.0,0.00054974]
["bitfinex","BTCUSD",1688233883439,2.024699,30606.0,30605.0,0.00054974]
["bitfinex","BTCUSD",1688233883654,2.026799,30606.0,30605.0,0.00054974]
["bitfinex","BTCUSD",1688233883833,2.026799,30606.0,30601.0,0.04926673]
["bitfinex","BTCUSD",1688233883834,0.24,30603.0,30601.0,0.04926673]
["bitfinex","BTCUSD",1688233884081,0.0673,30602.0,30601.0,0.04926673]
["bitfinex","BTCUSD",1688233884271,0.121,30602.0,30600.0,3.06339]
["bitfinex","BTCUSD",1688233884516,0.1234,30602.0,30600.0,2.9]
["bitfinex","BTCUSD",1688233884731,0.12136,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233884945,0.12154,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233885161,0.12358,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233885378,0.12484,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233885588,0.12676,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233885799,0.41959225,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233886011,0.41947225,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233886240,1.52394673,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233886455,1.55106673,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233886680,1.86758273,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233886888,1.86530273,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233887300,2.5174107,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233887505,2.5145907,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233887687,2.5099107,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233887947,2.1803747,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233888164,2.61103027,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233888382,2.27573427,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233888591,2.28029427,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233888846,2.28395427,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233889060,2.28677427,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233889277,2.28533427,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233889480,2.28545427,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233889687,2.28761427,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233889898,1.96221827,30602.0,30601.0,0.00067093]
["bitfinex","BTCUSD",1688233890162,0.93385274,30601.0,30600.0,2.69567093]
["bitfinex","BTCUSD",1688233890390,1.32793874,30601.0,30600.0,2.69567093]
["bitfinex","BTCUSD",1688233890607,1.38553874,30601.0,30600.0,2.69567093]
["bitfinex","BTCUSD",1688233890822,1.38553874,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233890823,1.05677274,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233891050,1.38487874,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233891267,1.38517874,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233891482,1.38277874,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233891706,1.38085874,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233891917,1.05335274,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233892135,1.05341274,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233892350,1.05371274,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233892782,1.093126,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233893009,1.090786,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233893226,1.67003315,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233893440,1.422612,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233893659,1.429452,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233893908,1.433532,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233894114,1.435932,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233894345,1.438332,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233894552,1.7389837,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233894767,1.439172,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233894978,1.440432,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233895207,1.114426,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233895417,1.67008352,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233895640,1.66834352,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233895852,1.01405152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233896070,1.01423152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233896294,1.01435152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233896514,1.01363152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233896727,1.01315152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233896939,1.01081152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233897149,1.00751152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233897358,1.01945152,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233897569,1.67290352,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233897826,1.43134352,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233898033,1.42960352,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233898250,1.42834352,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233898458,1.43044352,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233898662,0.870886,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233898877,1.07251539,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233899111,1.08103539,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233899351,1.07935539,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233899565,2.162472,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233899783,2.494778,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233899996,2.509298,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233900207,2.509058,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233900420,2.508578,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233900637,2.8253846,30601.0,30600.0,2.69645495]
["bitfinex","BTCUSD",1688233900849,2.8322246,30601.0,30600.0,2.36890817]
["bitfinex","BTCUSD",1688233901066,2.8337846,30601.0,30600.0,2.36890817]
["bitfinex","BTCUSD",1688233901275,2.8337846,30601.0,30600.0,2.04213214]
["bitfinex","BTCUSD",1688233901276,2.8328246,30601.0,30600.0,2.04213214]
["bitfinex","BTCUSD",1688233901493,2.8480646,30601.0,30600.0,2.04213214]
["bitfinex","BTCUSD",1688233901748,2.8480646,30601.0,30600.0,1.71535812]
["bitfinex","BTCUSD",1688233901749,2.8363046,30601.0,30600.0,1.71535812]
["bitfinex","BTCUSD",1688233901973,2.8348646,30601.0,30600.0,1.71614561]
["bitfinex","BTCUSD",1688233902196,3.1990746,30601.0,30600.0,1.38937062]
["bitfinex","BTCUSD",1688233902408,3.2018346,30601.0,30600.0,1.38937062]
["bitfinex","BTCUSD",1688233902618,3.2035146,30601.0,30600.0,1.0625969]
["bitfinex","BTCUSD",1688233902832,3.1381046,30601.0,30600.0,1.0625969]
["bitfinex","BTCUSD",1688233903047,3.1352246,30601.0,30600.0,1.0625969]
["bitfinex","BTCUSD",1688233903260,3.1315046,30601.0,30600.0,0.73582318]
["bitfinex","BTCUSD",1688233903472,3.1319846,30601.0,30600.0,0.73582318]
["bitfinex","BTCUSD",1688233903684,3.1327046,30601.0,30600.0,0.40904915]
["bitfinex","BTCUSD",1688233903907,3.1322246,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233904134,3.1319846,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233904343,3.1323446,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233904559,3.1324646,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233904769,3.1325846,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233904977,3.1309046,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233905188,3.1315046,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233905402,3.1318646,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233905612,3.1323446,30601.0,30600.0,0.40826166]
["bitfinex","BTCUSD",1688233905825,3.1324646,30601.0,30600.0,0.08150352]
["bitfinex","BTCUSD",1688233906043,3.1333046,30601.0,30600.0,0.08150352]
["bitfinex","BTCUSD",1688233906251,3.1373846,30601.0,30600.0,0.08150352]
["bitfinex","BTCUSD",1688233906472,0.92526183,30597.0,30596.0,0.04929668]
["bitfinex","BTCUSD",1688233906687,2.92084928,30597.0,30596.0,0.04929668]
["bitfinex","BTCUSD",1688233906891,2.92084928,30597.0,30591.0,0.154]
["bitfinex","BTCUSD",1688233906892,0.4,30592.0,30591.0,0.154]
["bitfinex","BTCUSD",1688233907115,0.4,30592.0,30587.0,0.62485763]
["bitfinex","BTCUSD",1688233907116,1.25152927,30592.0,30590.0,0.04914413]
["bitfinex","BTCUSD",1688233907324,1.121064,30592.0,30587.0,0.99327873]
["bitfinex","BTCUSD",1688233907532,1.121064,30592.0,30588.0,1.50461994]
["bitfinex","BTCUSD",1688233907533,0.13046527,30591.0,30588.0,1.50461994]
["bitfinex","BTCUSD",1688233907710,0.4673,30592.0,30588.0,1.50461994]
["bitfinex","BTCUSD",1688233907711,0.4673,30592.0,30588.0,0.65467237]
["bitfinex","BTCUSD",1688233907966,0.794184,30592.0,30588.0,0.32774937]
["bitfinex","BTCUSD",1688233908232,0.794184,30592.0,30588.0,0.00083037]
["bitfinex","BTCUSD",1688233908233,0.848304,30592.0,30588.0,0.00083037]
["bitfinex","BTCUSD",1688233908454,0.848304,30592.0,30588.0,0.65468037]
["bitfinex","BTCUSD",1688233908455,0.44962,30592.0,30588.0,0.65468037]
["bitfinex","BTCUSD",1688233908682,0.4549,30592.0,30588.0,0.98160537]
["bitfinex","BTCUSD",1688233908910,0.45178,30592.0,30588.0,0.98160537]
["bitfinex","BTCUSD",1688233909131,0.45292,30592.0,30588.0,0.98160537]
["bitfinex","BTCUSD",1688233909351,0.45346,30592.0,30588.0,0.98160537]
["bitfinex","BTCUSD",1688233909570,0.054,30592.0,30589.0,1.17767056]
["bitfinex","BTCUSD",1688233909775,0.454,30592.0,30589.0,1.83148456]
["bitfinex","BTCUSD",1688233909982,0.4543,30592.0,30589.0,0.653814]
["bitfinex","BTCUSD",1688233910189,0.44764,30592.0,30589.0,0.980728]
["bitfinex","BTCUSD",1688233910399,0.4531,30592.0,30589.0,0.980728]
["bitfinex","BTCUSD",1688233910603,0.4531,30592.0,30590.0,1.17764059]
["bitfinex","BTCUSD",1688233910604,0.4,30592.0,30590.0,1.17764059]
["bitfinex","BTCUSD",1688233910825,0.4,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688233911040,0.4,30593.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688233911255,0.4,30592.0,30591.0,0.980679]
["bitfinex","BTCUSD",1688233911704,0.4,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688233912582,0.4,30592.0,30591.0,1.83139843]
["bitfinex","BTCUSD",1688233913087,0.4555,30593.0,30591.0,1.83139843]
["bitfinex","BTCUSD",1688233913298,0.24,30595.0,30592.0,1.17757619]
["bitfinex","BTCUSD",1688233913299,0.45634,30595.0,30592.0,1.17757619]
["bitfinex","BTCUSD",1688233913509,0.45814,30594.0,30592.0,0.817198]
["bitfinex","BTCUSD",1688233913727,0.45334,30594.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233913937,0.45136,30594.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233914142,0.4,30594.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233914393,0.44818,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233914604,0.64744024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233914810,0.69604024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233915017,0.73694024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233915229,0.74546024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233915440,0.94204024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233915650,0.94126024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233915857,0.88744024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233916468,0.94348024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233916675,0.94324024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233916894,0.88744024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233917104,0.68744024,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233917321,0.06114,30595.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233917543,0.45034,30595.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233917751,0.45628,30595.0,30593.0,0.393972]
["bitfinex","BTCUSD",1688233917965,0.45502,30595.0,30593.0,0.720844]
["bitfinex","BTCUSD",1688233918173,0.4564,30595.0,30593.0,0.720844]
["bitfinex","BTCUSD",1688233918401,0.4,30594.0,30593.0,0.720844]
["bitfinex","BTCUSD",1688233918613,0.4,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233918824,0.92515044,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233919046,0.92347044,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233919262,0.67079044,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233919690,0.71855044,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233919894,0.87079044,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233920106,0.67079044,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233920315,0.87079044,30594.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688233920526,0.78391748,30594.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233920794,0.44,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233921001,0.49214,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233921203,0.48986,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233921415,0.49238,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233921630,0.4946,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233921848,0.62813755,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233922059,0.62747755,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233922293,0.44,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233923996,0.48872,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233924208,0.49256,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233924415,0.49208,30593.0,30592.0,1.34107109]
["bitfinex","BTCUSD",1688233924668,0.48842,30593.0,30592.0,1.34107109]
["bitfinex","BTCUSD",1688233924897,0.49004,30593.0,30592.0,1.34107109]
["bitfinex","BTCUSD",1688233925109,0.44,30593.0,30592.0,1.34107109]
["bitfinex","BTCUSD",1688233925449,0.44,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233925660,0.73444496,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233925880,0.72508496,30593.0,30592.0,0.16344]
["bitfinex","BTCUSD",1688233926084,0.67612496,30593.0,30592.0,1.34107193]
["bitfinex","BTCUSD",1688233926297,0.67612496,30593.0,30591.0,0.2194]
["bitfinex","BTCUSD",1688233926298,0.4,30592.0,30591.0,0.2194]
["bitfinex","BTCUSD",1688233926512,0.4,30592.0,30591.0,1.3970313]
["bitfinex","BTCUSD",1688233926723,0.65512916,30592.0,30591.0,0.3970313]
["bitfinex","BTCUSD",1688233926929,0.65512916,30592.0,30590.0,0.24179173]
["bitfinex","BTCUSD",1688233927171,0.65512916,30592.0,30591.0,0.0673]
["bitfinex","BTCUSD",1688233929094,0.65512916,30592.0,30590.0,0.07835173]
["bitfinex","BTCUSD",1688233929310,0.65512916,30592.0,30589.0,0.19595763]
["bitfinex","BTCUSD",1688233929517,0.65512916,30592.0,30590.0,0.07835173]
["bitfinex","BTCUSD",1688233929962,0.29755632,30591.0,30590.0,0.07835173]
["bitfinex","BTCUSD",1688233930176,0.19250133,30591.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233930391,1.19763196,30591.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233930604,1.51438496,30591.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233930814,1.46128496,30591.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233931439,1.24966363,30591.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233931663,0.92277063,30591.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233932539,0.29467126,30590.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233932742,0.94848726,30590.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233935071,0.22000277,30589.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233935285,0.22000277,30589.0,30587.0,0.19595763]
["bitfinex","BTCUSD",1688233935491,0.22000277,30589.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233936150,0.54691677,30589.0,30588.0,0.07835173]
["bitfinex","BTCUSD",1688233936596,0.54691677,30589.0,30587.0,0.07835173]
["bitfinex","BTCUSD",1688233937013,0.99390435,30589.0,30587.0,0.07835173]
["bitfinex","BTCUSD",1688233937228,0.99390435,30589.0,30586.0,0.07835173]
["bitfinex","BTCUSD",1688233937229,1.72081835,30589.0,30586.0,0.07835173]
["bitfinex","BTCUSD",1688233937653,0.7438,30588.0,30585.0,0.07835173]
["bitfinex","BTCUSD",1688233937891,0.653872,30587.0,30585.0,0.07835173]
["bitfinex","BTCUSD",1688233938533,0.326936,30587.0,30585.0,0.07835173]
["bitfinex","BTCUSD",1688233938741,0.653872,30587.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233940336,0.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233940752,0.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233943682,0.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233944516,0.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233945707,0.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233946142,0.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233947568,0.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233948004,0.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233948203,0.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233949496,0.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233951672,0.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233952307,0.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233952977,7.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233953799,7.60087754,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233954220,7.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233955765,7.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233956188,7.27473564,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233957017,7.27473564,30586.0,30585.0,0.23835173]
["bitfinex","BTCUSD",1688233958143,8.053892,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233958358,8.8140799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233958562,8.7988199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233958775,8.7945599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233959059,8.7966599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233959208,8.3555799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233959416,8.7955799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233959623,8.7980399,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233959840,8.7469799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233960265,8.7973799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233960466,8.4002599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233960671,8.7985199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233960876,8.7947999,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233961080,8.7469799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233961497,8.7973199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233961712,8.7991199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233961921,8.7976799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233962133,8.7964199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233962351,8.7469799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233963423,8.8007999,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233963638,8.7993599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233963852,8.7955199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233964061,8.7958799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233964267,8.7945599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233964486,9.2114199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233964715,9.2222799,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233964978,9.2210199,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233965180,9.2185599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233965406,9.2194599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233965651,9.2164599,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233965808,9.2187399,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233966019,9.54772275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233966213,9.55234275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233966439,9.55594275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233966641,9.56026275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233966848,9.56014275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233967177,9.56512275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233967370,9.56326275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233967580,9.56632275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233967723,9.56800275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233967926,9.56890275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233968128,9.56674275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233968457,9.57226275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233968630,9.56764275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233968981,9.56746275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233969186,9.56800275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233969387,9.56806275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233969620,9.56782275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233969780,9.57118275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233970057,9.57112275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233970273,9.56866275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233970430,9.56824275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233970647,9.23412085,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233970849,9.23280085,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233971052,9.23952085,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233971222,9.23562085,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233971423,9.23586085,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233971772,9.23634085,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233971902,9.56356275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233972105,9.56362275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233972311,9.58216275,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688233972517,9.58090275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233972726,9.57142275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233972948,9.24246085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233973154,9.23892085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233973359,9.25392085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233973564,9.24894085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233973769,9.24582085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233973972,9.57220275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233974228,9.57268275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233974452,9.444126,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233974663,9.16652085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233974868,9.17240085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233975116,9.17408085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233975386,9.17456085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233975609,9.17438085,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233975888,9.50100275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233976090,9.50706275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233976298,9.50658275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233976507,9.51570275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233976721,9.51366275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233976926,9.51228275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233977129,9.51144275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233977330,9.51282275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233977552,9.50706275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233977763,9.50730275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233978022,9.50712275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233978198,9.50724275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233978404,9.50742275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233978612,9.50754275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233978814,9.50748275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233978993,9.50736275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233979206,9.50706275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233979384,9.50604275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233979593,9.50514275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233979769,9.49836275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233979970,9.50094275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233980171,9.50448275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233980371,9.51234275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233980570,9.51126275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233980789,9.50850275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233981002,9.50838275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233981210,9.50814275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233981422,9.50790275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233981628,9.50796275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233981841,9.50790275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233982074,9.50778275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233982483,9.50784275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233982683,9.50772275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233982886,9.50778275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233983163,9.50754275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233983402,9.50706275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233983603,9.50718275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233983823,9.50712275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233984049,9.50706275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233984252,9.50724275,30586.0,30585.0,0.15]
["bitfinex","BTCUSD",1688233984505,9.50724275,30586.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233984506,0.44,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233984730,1.421,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233985362,1.4765,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233985570,1.48052,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233985808,1.48118,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233986036,1.48166,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233986243,1.48154,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233986452,1.48322,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233986666,1.4825,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233986882,1.69963062,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233987097,1.69969062,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233987306,1.4837,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233987512,1.75208226,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233987727,1.75604226,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233987942,1.48982,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233988159,1.71532051,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233988383,1.72444051,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233988612,1.48322,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233988816,1.48778,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233989031,1.48982,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233989228,1.76239026,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233989434,1.48826,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233989657,1.48892,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233989867,1.4924,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233990078,1.4981,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233990288,1.4936,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233990510,1.75877226,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233990719,1.48736,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233990966,1.48934,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233991199,1.4921,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233991408,1.74584996,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233991628,1.74356996,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233991835,1.74518996,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233992044,1.74992996,30581.0,30580.0,0.05]
["bitfinex","BTCUSD",1688233992251,1.40396996,30581.0,30580.0,0.1171]
["bitfinex","BTCUSD",1688233992485,1.41284996,30581.0,30580.0,0.1171]
["bitfinex","BTCUSD",1688233992714,1.74008996,30581.0,30580.0,0.1171]
["bitfinex","BTCUSD",1688233992929,1.74068996,30581.0,30580.0,0.1171]
["bitfinex","BTCUSD",1688233993145,0.32692559,30582.0,30580.0,0.1171]
["bitfinex","BTCUSD",1688233993368,0.32692559,30582.0,30580.0,1.26938473]
["bitfinex","BTCUSD",1688233993615,7.4,30586.0,30580.0,1.26938473]
["bitfinex","BTCUSD",1688233993828,7.0,30586.0,30583.0,0.16348]
["bitfinex","BTCUSD",1688233994044,7.0,30586.0,30583.0,0.490458]
["bitfinex","BTCUSD",1688233994045,0.4,30585.0,30583.0,0.490458]
["bitfinex","BTCUSD",1688233994280,0.61858238,30585.0,30584.0,0.0673]
["bitfinex","BTCUSD",1688233998007,0.4,30585.0,30584.0,0.0673]
["bitfinex","BTCUSD",1688233999057,0.4,30585.0,30584.0,0.394268]
["bitfinex","BTCUSD",1688233999705,7.0,30586.0,30584.0,0.721236]
["bitfinex","BTCUSD",1688233999907,7.0,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234000120,7.4,30586.0,30585.0,0.721214]
["bitfinex","BTCUSD",1688234000989,7.4,30586.0,30585.0,0.394257]
["bitfinex","BTCUSD",1688234001911,7.4,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234002317,7.4,30586.0,30585.0,0.394257]
["bitfinex","BTCUSD",1688234002529,7.4,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234002963,7.66382002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234007270,7.71290002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234007475,7.66382002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234023504,7.72988002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234023709,7.71878002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234023921,7.66382002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234027826,8.04986602,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234028034,8.04518602,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234028251,7.66382002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234028459,7.99076602,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234029464,7.66382002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234031541,7.99076602,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234031743,7.66382002,30586.0,30585.0,0.0673]
["bitfinex","BTCUSD",1688234034295,0.68573859,30585.0,30584.0,0.0623]
["bitfinex","BTCUSD",1688234034711,0.68573859,30585.0,30582.0,0.29725173]
["bitfinex","BTCUSD",1688234034926,1.23705927,30585.0,30581.0,0.26325763]
["bitfinex","BTCUSD",1688234035137,1.51133627,30585.0,30581.0,0.07835173]
["bitfinex","BTCUSD",1688234035352,1.380871,30585.0,30581.0,0.07835173]
["bitfinex","BTCUSD",1688234035561,1.380871,30585.0,30582.0,0.07835173]
["bitfinex","BTCUSD",1688234036001,1.380871,30585.0,30581.0,0.19595763]
["bitfinex","BTCUSD",1688234036460,0.4,30584.0,30581.0,0.07835173]
["bitfinex","BTCUSD",1688234036690,0.4,30582.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234036921,0.654,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234037104,0.981,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234037791,1.381,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234038008,1.6827033,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234038224,1.6838433,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234038451,1.6865433,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234038664,1.6867233,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234038878,1.4483,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234039092,1.43656,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234039305,1.43998,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234039559,1.4404,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234039783,1.72637186,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234039990,1.73033186,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234040221,1.33093186,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234040426,1.72955186,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234040644,1.73159186,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234040866,1.50548,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234041070,1.50764,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234041278,1.50674,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234041490,1.68051357,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234041698,1.35351357,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234042131,1.40427357,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234042346,1.40769357,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234042557,1.41609357,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234042768,1.41615357,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234042981,1.41375357,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234043192,0.05826,30581.0,30580.0,0.21]
["bitfinex","BTCUSD",1688234043415,0.4,30581.0,30580.0,1.33668473]
["bitfinex","BTCUSD",1688234043628,0.4,30581.0,30580.0,1.00967373]
["bitfinex","BTCUSD",1688234043836,0.4,30581.0,30580.0,0.35565173]
["bitfinex","BTCUSD",1688234044260,0.4,30581.0,30580.0,1.00967373]
["bitfinex","BTCUSD",1688234047506,0.4,30581.0,30580.0,0.68266273]
["bitfinex","BTCUSD",1688234048368,0.4,30581.0,30580.0,1.00967373]
["bitfinex","BTCUSD",1688234049004,0.4,30581.0,30580.0,1.33668473]
["bitfinex","BTCUSD",1688234049218,0.32692559,30582.0,30580.0,1.33668473]
["bitfinex","BTCUSD",1688234049425,0.32692559,30582.0,30581.0,0.14555173]
["bitfinex","BTCUSD",1688234049637,0.32692559,30582.0,30581.0,1.12655173]
["bitfinex","BTCUSD",1688234052691,0.54658231,30582.0,30581.0,1.12655173]
["bitfinex","BTCUSD",1688234053783,0.32692559,30582.0,30581.0,1.12655173]
["bitfinex","BTCUSD",1688234055991,0.57378695,30582.0,30581.0,1.12655173]
["bitfinex","BTCUSD",1688234058884,0.32692559,30582.0,30581.0,1.12655173]
["bitfinex","BTCUSD",1688234064803,0.32692559,30582.0,30581.0,1.05935173]
["bitfinex","BTCUSD",1688234070396,0.32692559,30582.0,30581.0,1.12655173]
["bitfinex","BTCUSD",1688234070597,0.32692559,30582.0,30581.0,1.24415763]
["bitfinex","BTCUSD",1688234071639,0.32692559,30582.0,30581.0,1.17695763]
["bitfinex","BTCUSD",1688234073701,0.32692559,30582.0,30581.0,1.1653059]
["bitfinex","BTCUSD",1688234074546,0.32692559,30582.0,30581.0,1.55183284]
["bitfinex","BTCUSD",1688234075369,0.32692559,30582.0,30581.0,1.1653059]
["bitfinex","BTCUSD",1688234075577,0.32692559,30582.0,30581.0,1.55183369]
["bitfinex","BTCUSD",1688234077204,0.32692559,30582.0,30581.0,1.12616106]
["bitfinex","BTCUSD",1688234077672,0.32692559,30582.0,30581.0,1.24376696]
["bitfinex","BTCUSD",1688234078102,0.56461629,30582.0,30581.0,0.07846106]
["bitfinex","BTCUSD",1688234078335,0.56461629,30582.0,30581.0,0.40546106]
["bitfinex","BTCUSD",1688234078926,0.56461629,30582.0,30581.0,0.73246106]
["bitfinex","BTCUSD",1688234080996,0.32692559,30582.0,30581.0,1.05946106]
["bitfinex","BTCUSD",1688234081198,0.32692559,30582.0,30581.0,1.12676106]
["bitfinex","BTCUSD",1688234082863,0.32692559,30582.0,30581.0,1.24436696]
["bitfinex","BTCUSD",1688234083053,0.32692559,30582.0,30581.0,1.55243896]
["bitfinex","BTCUSD",1688234085637,0.32692559,30582.0,30581.0,1.70923641]
["bitfinex","BTCUSD",1688234089367,0.32692559,30582.0,30581.0,1.59163051]
["bitfinex","BTCUSD",1688234089964,0.32692559,30582.0,30581.0,1.75511051]
["bitfinex","BTCUSD",1688234094846,0.32692559,30582.0,30581.0,1.78187668]
["bitfinex","BTCUSD",1688234095634,0.32692559,30582.0,30581.0,1.71457668]
["bitfinex","BTCUSD",1688234103038,0.32692559,30582.0,30581.0,1.68781051]
["bitfinex","BTCUSD",1688234103226,0.56328882,30582.0,30581.0,0.99478178]
["bitfinex","BTCUSD",1688234103459,0.56328882,30582.0,30581.0,1.32178178]
["bitfinex","BTCUSD",1688234103884,0.56328882,30582.0,30581.0,0.66778178]
["bitfinex","BTCUSD",1688234105149,0.56328882,30582.0,30581.0,0.99478178]
["bitfinex","BTCUSD",1688234105796,0.56328882,30582.0,30581.0,1.32178178]
["bitfinex","BTCUSD",1688234106633,0.56328882,30582.0,30581.0,1.64878178]
["bitfinex","BTCUSD",1688234106822,0.32692559,30582.0,30581.0,1.64878178]
["bitfinex","BTCUSD",1688234107451,0.32692559,30582.0,30581.0,1.68781051]
["bitfinex","BTCUSD",1688234109546,0.32692559,30582.0,30581.0,1.75511051]
["bitfinex","BTCUSD",1688234111622,0.32692559,30582.0,30581.0,2.97226152]
["bitfinex","BTCUSD",1688234111855,0.32692559,30582.0,30581.0,2.77628589]
["bitfinex","BTCUSD",1688234112030,0.32692559,30582.0,30581.0,3.03106379]
["bitfinex","BTCUSD",1688234112228,7.0,30586.0,30582.0,0.0672]
["bitfinex","BTCUSD",1688234112430,7.0,30586.0,30585.0,0.34183929]
["bitfinex","BTCUSD",1688234112653,7.0,30586.0,30585.0,1.26454094]
["bitfinex","BTCUSD",1688234112854,7.0,30586.0,30585.0,1.91845494]
["bitfinex","BTCUSD",1688234113566,7.0,30586.0,30585.0,1.87913152]
["bitfinex","BTCUSD",1688234115600,7.0,30586.0,30585.0,1.45334664]
["bitfinex","BTCUSD",1688234116656,7.0,30586.0,30585.0,1.5710171]
["bitfinex","BTCUSD",1688234116857,7.0,30586.0,30585.0,1.87906601]
["bitfinex","BTCUSD",1688234117069,7.0,30586.0,30585.0,1.49259846]
["bitfinex","BTCUSD",1688234117280,7.0,30586.0,30585.0,1.4533436]
["bitfinex","BTCUSD",1688234119374,7.0,30586.0,30585.0,1.57101406]
["bitfinex","BTCUSD",1688234119578,7.0,30586.0,30585.0,1.4533436]
["bitfinex","BTCUSD",1688234121681,7.0,30586.0,30585.0,4.47851399]
["bitfinex","BTCUSD",1688234121883,7.0,30586.0,30585.0,4.83776246]
["bitfinex","BTCUSD",1688234122113,7.0,30586.0,30585.0,4.66720181]
["bitfinex","BTCUSD",1688234122559,7.0,30586.0,30585.0,5.36720181]
["bitfinex","BTCUSD",1688234123034,7.0,30586.0,30585.0,5.49762562]
["bitfinex","BTCUSD",1688234123424,7.0,30586.0,30585.0,5.84142562]
["bitfinex","BTCUSD",1688234123636,7.0,30586.0,30585.0,5.94687562]
["bitfinex","BTCUSD",1688234125553,7.0,30586.0,30585.0,5.90757381]
["bitfinex","BTCUSD",1688234126832,7.0,30586.0,30585.0,5.88757381]
["bitfinex","BTCUSD",1688234128122,7.0,30586.0,30585.0,5.97852703]
["bitfinex","BTCUSD",1688234128345,7.0,30586.0,30585.0,5.91307703]
["bitfinex","BTCUSD",1688234129365,7.0,30586.0,30585.0,5.82212381]
["bitfinex","BTCUSD",1688234129590,7.0,30586.0,30585.0,5.78292597]
["bitfinex","BTCUSD",1688234131165,7.0,30586.0,30585.0,5.78287704]
["bitfinex","BTCUSD",1688234131784,7.0,30586.0,30585.0,5.80287704]
["bitfinex","BTCUSD",1688234134577,7.0,30586.0,30585.0,5.81916928]
["bitfinex","BTCUSD",1688234137568,7.0,30586.0,30585.0,5.43270552]
["bitfinex","BTCUSD",1688234137778,7.0,30586.0,30585.0,5.510922]
["bitfinex","BTCUSD",1688234138993,7.0,30586.0,30585.0,5.51092198]
["bitfinex","BTCUSD",1688234139985,7.0,30586.0,30585.0,5.81912951]
["bitfinex","BTCUSD",1688234141435,7.0,30586.0,30585.0,5.91008273]
["bitfinex","BTCUSD",1688234141851,7.0,30586.0,30585.0,5.81912951]
["bitfinex","BTCUSD",1688234142084,7.0,30586.0,30585.0,6.06698951]
["bitfinex","BTCUSD",1688234142299,7.0,30586.0,30585.0,6.08096951]
["bitfinex","BTCUSD",1688234142510,7.0,30586.0,30585.0,6.06218951]
["bitfinex","BTCUSD",1688234142719,7.0,30586.0,30585.0,6.05588951]
["bitfinex","BTCUSD",1688234142929,7.0,30586.0,30585.0,5.81912951]
["bitfinex","BTCUSD",1688234143575,7.0,30586.0,30585.0,6.04502951]
["bitfinex","BTCUSD",1688234143812,7.0,30586.0,30585.0,5.97570151]
["bitfinex","BTCUSD",1688234144627,7.0,30586.0,30585.0,5.81912951]
["bitfinex","BTCUSD",1688234149626,7.0,30586.0,30585.0,5.85832735]
["bitfinex","BTCUSD",1688234153580,7.0,30586.0,30585.0,5.89762916]
["bitfinex","BTCUSD",1688234153951,7.0,30586.0,30585.0,6.12568916]
["bitfinex","BTCUSD",1688234154145,7.0,30586.0,30585.0,6.13090916]
["bitfinex","BTCUSD",1688234154383,7.0,30586.0,30585.0,6.13606916]
["bitfinex","BTCUSD",1688234154593,7.0,30586.0,30585.0,6.16234916]
["bitfinex","BTCUSD",1688234154797,7.0,30586.0,30585.0,6.15394916]
["bitfinex","BTCUSD",1688234155028,7.0,30586.0,30585.0,6.14524916]
["bitfinex","BTCUSD",1688234155237,7.0,30586.0,30585.0,6.12850916]
["bitfinex","BTCUSD",1688234155415,7.0,30586.0,30585.0,5.70175535]
["bitfinex","BTCUSD",1688234156364,7.0,30586.0,30585.0,6.01903535]
["bitfinex","BTCUSD",1688234156580,5.77234022,30586.0,30585.0,7.84025698]
["bitfinex","BTCUSD",1688234156793,5.56646722,30586.0,30585.0,7.68312891]
["bitfinex","BTCUSD",1688234157000,5.56646722,30586.0,30585.0,7.78236891]
["bitfinex","BTCUSD",1688234157213,4.80837422,30586.0,30585.0,7.84961891]
["bitfinex","BTCUSD",1688234157422,4.60201422,30586.0,30585.0,7.80087891]
["bitfinex","BTCUSD",1688234157628,4.60201422,30586.0,30585.0,7.80495891]
["bitfinex","BTCUSD",1688234157844,4.60201422,30586.0,30585.0,7.78995891]
["bitfinex","BTCUSD",1688234158027,4.41502222,30586.0,30585.0,7.80363891]
["bitfinex","BTCUSD",1688234158259,3.67038022,30586.0,30585.0,7.80663891]
["bitfinex","BTCUSD",1688234158463,3.67038022,30586.0,30585.0,7.73170891]
["bitfinex","BTCUSD",1688234158667,3.67038022,30586.0,30585.0,7.74238891]
["bitfinex","BTCUSD",1688234158854,3.67038022,30586.0,30585.0,7.74046891]
["bitfinex","BTCUSD",1688234159062,3.49685222,30586.0,30585.0,7.74202891]
["bitfinex","BTCUSD",1688234159269,3.13620022,30586.0,30585.0,7.74190891]
["bitfinex","BTCUSD",1688234159478,2.77625722,30586.0,30585.0,7.76530891]
["bitfinex","BTCUSD",1688234159685,2.77625722,30586.0,30585.0,7.78042891]
["bitfinex","BTCUSD",1688234159894,2.77625722,30586.0,30585.0,7.77346891]
["bitfinex","BTCUSD",1688234160104,2.34929522,30586.0,30585.0,7.80394891]
["bitfinex","BTCUSD",1688234160310,1.66929622,30586.0,30585.0,7.80154891]
["bitfinex","BTCUSD",1688234160519,1.66929622,30586.0,30585.0,7.85204891]
["bitfinex","BTCUSD",1688234160723,1.66929622,30586.0,30585.0,9.62858969]
["bitfinex","BTCUSD",1688234160927,1.66929622,30586.0,30585.0,9.61166969]
["bitfinex","BTCUSD",1688234161145,0.4344666,30586.0,30585.0,9.61490969]
["bitfinex","BTCUSD",1688234161354,0.3686,30598.0,30593.0,0.04]
["bitfinex","BTCUSD",1688234161561,0.3686,30598.0,30594.0,1.374124]
["bitfinex","BTCUSD",1688234162193,0.29349734,30601.0,30594.0,1.374124]
["bitfinex","BTCUSD",1688234162400,0.69349734,30601.0,30600.0,0.16086887]
["bitfinex","BTCUSD",1688234163249,0.69349734,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234163460,0.69349734,30601.0,30600.0,0.81446287]
["bitfinex","BTCUSD",1688234163889,0.3267013,30603.0,30600.0,1.14125987]
["bitfinex","BTCUSD",1688234164104,0.56134821,30603.0,30600.0,1.14125987]
["bitfinex","BTCUSD",1688234165577,0.62864821,30603.0,30600.0,1.14125987]
["bitfinex","BTCUSD",1688234171577,0.3940013,30603.0,30600.0,1.14125987]
["bitfinex","BTCUSD",1688234174294,0.63464125,30603.0,30600.0,1.14125987]
["bitfinex","BTCUSD",1688234175140,0.0669,30601.0,30600.0,0.16086887]
["bitfinex","BTCUSD",1688234175964,0.0669,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234176140,0.30789242,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234177180,0.30789242,30601.0,30600.0,0.81446287]
["bitfinex","BTCUSD",1688234178766,0.30789242,30601.0,30600.0,0.16086887]
["bitfinex","BTCUSD",1688234179404,0.30789242,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234180925,0.30789242,30601.0,30600.0,0.81446287]
["bitfinex","BTCUSD",1688234182615,0.30789242,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234182848,0.30789242,30601.0,30600.0,0.16086887]
["bitfinex","BTCUSD",1688234183080,0.30789242,30601.0,30600.0,0.81446287]
["bitfinex","BTCUSD",1688234185946,0.30789242,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234187565,0.30789242,30601.0,30600.0,0.81446287]
["bitfinex","BTCUSD",1688234193173,0.30789242,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234197497,0.30789242,30601.0,30600.0,0.81446287]
["bitfinex","BTCUSD",1688234198135,0.30789242,30601.0,30600.0,0.16086887]
["bitfinex","BTCUSD",1688234198554,0.30789242,30601.0,30600.0,0.48766587]
["bitfinex","BTCUSD",1688234198763,0.30789242,30601.0,30600.0,0.81446287]
["bitfinex","BTCUSD",1688234201187,0.30789242,30601.0,30600.0,0.816984]
["bitfinex","BTCUSD",1688234204767,0.30789242,30601.0,30600.0,1.143781]
["bitfinex","BTCUSD",1688234204768,0.0669,30601.0,30600.0,1.143781]
["bitfinex","BTCUSD",1688234205197,0.0669,30601.0,30600.0,1.303781]
["bitfinex","BTCUSD",1688234211751,0.30039851,30601.0,30600.0,0.976984]
["bitfinex","BTCUSD",1688234213516,0.30039851,30601.0,30600.0,0.650187]
["bitfinex","BTCUSD",1688234215309,0.23349851,30601.0,30600.0,0.650187]
["bitfinex","BTCUSD",1688234216522,0.23349851,30601.0,30600.0,0.976984]
["bitfinex","BTCUSD",1688234219443,0.23349851,30601.0,30600.0,0.32339]
["bitfinex","BTCUSD",1688234219650,0.23349851,30601.0,30600.0,0.650187]
["bitfinex","BTCUSD",1688234220684,0.23349851,30601.0,30600.0,0.976984]
["bitfinex","BTCUSD",1688234221504,0.23349851,30601.0,30600.0,0.32339]
["bitfinex","BTCUSD",1688234222417,0.30079851,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234222626,0.23349851,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234224500,0.23349851,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234225760,0.23349851,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234227718,0.28573851,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234229441,0.28573851,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234231534,0.28573851,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234237961,0.28573851,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234238795,0.28573851,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234239000,0.05224,30601.0,30600.0,1.140391]
["bitfinex","BTCUSD",1688234242618,0.05224,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234245658,0.05224,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234246297,0.05224,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234247819,0.05224,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234248835,0.05224,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234250073,0.32952561,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234250287,0.32952561,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234253221,0.32728561,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234266565,0.32728561,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234276218,0.35493561,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234280325,0.07765,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234290890,0.07765,30601.0,30600.0,0.489479]
["bitfinex","BTCUSD",1688234292524,0.07765,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234292737,0.07765,30601.0,30600.0,0.489479]
["bitfinex","BTCUSD",1688234293568,0.07765,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234294418,0.07765,30601.0,30600.0,0.489479]
["bitfinex","BTCUSD",1688234294841,0.07765,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234301281,0.07765,30601.0,30600.0,0.816276]
["bitfinex","BTCUSD",1688234301951,0.07765,30601.0,30600.0,1.143073]
["bitfinex","BTCUSD",1688234306650,0.07765,30601.0,30600.0,0.816276]
["bitfinex","BTCUSD",1688234310526,0.07765,30601.0,30600.0,0.489479]
["bitfinex","BTCUSD",1688234310905,0.07765,30601.0,30600.0,0.816276]
["bitfinex","BTCUSD",1688234311328,0.32212499,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234315560,2.63045643,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234317997,2.95724243,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234318458,2.63045643,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234326128,2.95724243,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234326334,2.63045643,30601.0,30600.0,0.162682]
["bitfinex","BTCUSD",1688234331932,2.63045643,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234332592,2.63045643,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234333022,2.63045643,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234334778,2.69045643,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234337493,2.69045643,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234337911,2.69045643,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234338537,2.44598144,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234341137,2.66097562,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234341349,2.98776162,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234341562,2.66097562,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234342836,2.44598144,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234343053,2.44598144,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234343261,2.44598144,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234351791,2.4458471,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234359507,2.4458471,30601.0,30600.0,1.140391]
["bitfinex","BTCUSD",1688234359718,2.4713341,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234360080,2.4713341,30601.0,30600.0,1.140391]
["bitfinex","BTCUSD",1688234367853,2.4713341,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234368824,2.4713341,30601.0,30600.0,1.140391]
["bitfinex","BTCUSD",1688234370649,2.4713341,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234371473,2.4713341,30601.0,30600.0,1.140391]
["bitfinex","BTCUSD",1688234379109,2.4713341,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234379327,2.4713341,30601.0,30600.0,1.140391]
["bitfinex","BTCUSD",1688234380798,2.4713341,30601.0,30600.0,0.813594]
["bitfinex","BTCUSD",1688234382765,2.4713341,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234384939,2.4713341,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234391512,2.74097174,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234395360,2.4713341,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234400925,2.4713341,30601.0,30600.0,0.486797]
["bitfinex","BTCUSD",1688234401366,2.4713341,30601.0,30600.0,0.16]
["bitfinex","BTCUSD",1688234401579,2.4713341,30601.0,30600.0,0.2273]
["bitfinex","BTCUSD",1688234401791,2.4713341,30601.0,30600.0,0.63246842]
["bitfinex","BTCUSD",1688234402016,2.4713341,30601.0,30600.0,0.95926542]
["bitfinex","BTCUSD",1688234402236,2.4713341,30601.0,30600.0,1.77814009]
["bitfinex","BTCUSD",1688234403317,2.4713341,30601.0,30600.0,1.71084009]
["bitfinex","BTCUSD",1688234404654,2.4713341,30601.0,30600.0,1.38404309]
["bitfinex","BTCUSD",1688234405055,2.4713341,30601.0,30600.0,0.880194]
["bitfinex","BTCUSD",1688234405294,2.4713341,30601.0,30600.0,0.95861153]
["bitfinex","BTCUSD",1688234406417,2.4713341,30601.0,30600.0,0.30501753]
["bitfinex","BTCUSD",1688234406851,2.4713341,30601.0,30600.0,0.63181453]
["bitfinex","BTCUSD",1688234407087,2.4713341,30601.0,30600.0,0.95861153]
["bitfinex","BTCUSD",1688234407524,2.4713341,30601.0,30600.0,0.63181453]
["bitfinex","BTCUSD",1688234408380,2.4713341,30601.0,30600.0,0.30501753]
["bitfinex","BTCUSD",1688234409029,2.4713341,30601.0,30600.0,0.2266]
["bitfinex","BTCUSD",1688234409463,2.4713341,30601.0,30600.0,0.880194]
["bitfinex","BTCUSD",1688234409683,2.4713341,30601.0,30600.0,0.95861153]
["bitfinex","BTCUSD",1688234410121,2.4713341,30601.0,30600.0,1.28540853]
["bitfinex","BTCUSD",1688234410566,2.4713341,30601.0,30600.0,1.77812445]
["bitfinex","BTCUSD",1688234413649,2.4713341,30601.0,30600.0,1.39184814]
["bitfinex","BTCUSD",1688234413860,2.4713341,30601.0,30600.0,1.47020739]
["bitfinex","BTCUSD",1688234415147,2.4713341,30601.0,30600.0,3.29445182]
["bitfinex","BTCUSD",1688234415568,2.4713341,30601.0,30600.0,3.49038039]
["bitfinex","BTCUSD",1688234415778,2.4713341,30601.0,30600.0,3.29445182]
["bitfinex","BTCUSD",1688234416016,2.4713341,30601.0,30600.0,3.49038039]
["bitfinex","BTCUSD",1688234416441,2.4713341,30601.0,30600.0,3.29445182]
["bitfinex","BTCUSD",1688234417327,2.4713341,30601.0,30600.0,3.79987182]
["bitfinex","BTCUSD",1688234417551,2.4713341,30601.0,30600.0,4.32404897]
["bitfinex","BTCUSD",1688234417813,2.4713341,30601.0,30600.0,4.38590897]
["bitfinex","BTCUSD",1688234418059,2.4713341,30601.0,30600.0,4.41822121]
["bitfinex","BTCUSD",1688234418299,2.4713341,30601.0,30600.0,4.41654121]
["bitfinex","BTCUSD",1688234418518,2.4713341,30601.0,30600.0,4.40784121]
["bitfinex","BTCUSD",1688234418728,2.4713341,30601.0,30600.0,4.41444121]
["bitfinex","BTCUSD",1688234418941,2.4713341,30601.0,30600.0,4.44036121]
["bitfinex","BTCUSD",1688234419151,2.4713341,30601.0,30600.0,4.42020121]
["bitfinex","BTCUSD",1688234419360,2.4713341,30601.0,30600.0,4.40016121]
["bitfinex","BTCUSD",1688234419616,2.4713341,30601.0,30600.0,4.40226121]
["bitfinex","BTCUSD",1688234419805,2.4713341,30601.0,30600.0,5.12332121]
["bitfinex","BTCUSD",1688234420025,2.4713341,30601.0,30600.0,5.74492121]
["bitfinex","BTCUSD",1688234420226,2.4713341,30601.0,30600.0,5.75123152]
["bitfinex","BTCUSD",1688234420438,2.4713341,30601.0,30600.0,5.74427152]
["bitfinex","BTCUSD",1688234420650,2.4713341,30601.0,30600.0,5.74973152]
["bitfinex","BTCUSD",1688234420869,2.4713341,30601.0,30600.0,5.74049152]
["bitfinex","BTCUSD",1688234421097,2.4713341,30601.0,30600.0,5.73563152]
["bitfinex","BTCUSD",1688234421308,2.4713341,30601.0,30600.0,5.73065152]
["bitfinex","BTCUSD",1688234421520,2.4713341,30601.0,30600.0,5.70923152]
["bitfinex","BTCUSD",1688234421731,2.4713341,30601.0,30600.0,5.92186407]
["bitfinex","BTCUSD",1688234421943,2.4713341,30601.0,30600.0,5.91424407]
["bitfinex","BTCUSD",1688234422194,2.4713341,30601.0,30600.0,5.93662407]
["bitfinex","BTCUSD",1688234422415,2.4713341,30601.0,30600.0,5.90056407]
["bitfinex","BTCUSD",1688234422627,2.4713341,30601.0,30600.0,5.90314407]
["bitfinex","BTCUSD",1688234422844,2.4713341,30601.0,30600.0,5.91376407]
["bitfinex","BTCUSD",1688234423055,2.4713341,30601.0,30600.0,5.91382407]
["bitfinex","BTCUSD",1688234423271,2.4713341,30601.0,30600.0,5.90764407]
["bitfinex","BTCUSD",1688234423504,2.4713341,30601.0,30600.0,5.90896407]
["bitfinex","BTCUSD",1688234423723,2.4713341,30601.0,30600.0,5.90812407]
["bitfinex","BTCUSD",1688234423929,2.4713341,30601.0,30600.0,5.91130407]
["bitfinex","BTCUSD",1688234424139,2.4713341,30601.0,30600.0,5.92906407]
["bitfinex","BTCUSD",1688234424561,2.4713341,30601.0,30600.0,5.91202407]
["bitfinex","BTCUSD",1688234424790,2.4713341,30601.0,30600.0,5.90950407]
["bitfinex","BTCUSD",1688234425008,2.4713341,30601.0,30600.0,5.90110407]
["bitfinex","BTCUSD",1688234425216,2.4713341,30601.0,30600.0,5.90542407]
["bitfinex","BTCUSD",1688234425432,2.4713341,30601.0,30600.0,5.91346407]
["bitfinex","BTCUSD",1688234425648,2.4713341,30601.0,30600.0,5.94934407]
["bitfinex","BTCUSD",1688234425864,2.4713341,30601.0,30600.0,5.92258407]
["bitfinex","BTCUSD",1688234426080,2.4713341,30601.0,30600.0,5.92186407]
["bitfinex","BTCUSD",1688234426317,2.4713341,30601.0,30600.0,5.90872407]
["bitfinex","BTCUSD",1688234426502,2.4713341,30601.0,30600.0,5.90548407]
["bitfinex","BTCUSD",1688234426754,2.4713341,30601.0,30600.0,5.90752407]
["bitfinex","BTCUSD",1688234426976,2.4713341,30601.0,30600.0,5.84750407]
["bitfinex","BTCUSD",1688234427189,2.4713341,30601.0,30600.0,5.84840407]
["bitfinex","BTCUSD",1688234427469,2.4713341,30601.0,30600.0,5.84078407]
["bitfinex","BTCUSD",1688234427683,2.4713341,30601.0,30600.0,5.84378407]
["bitfinex","BTCUSD",1688234427894,2.4713341,30601.0,30600.0,5.84000407]
["bitfinex","BTCUSD",1688234428110,2.4713341,30601.0,30600.0,5.75054407]
["bitfinex","BTCUSD",1688234428356,2.4713341,30601.0,30600.0,5.75690407]
["bitfinex","BTCUSD",1688234428565,2.4713341,30601.0,30600.0,5.78162407]
["bitfinex","BTCUSD",1688234428749,2.4713341,30601.0,30600.0,5.79326407]
["bitfinex","BTCUSD",1688234429007,2.4713341,30601.0,30600.0,5.81138407]
["bitfinex","BTCUSD",1688234429233,2.4713341,30601.0,30600.0,5.82938407]
["bitfinex","BTCUSD",1688234429469,2.4713341,30601.0,30600.0,5.83982407]
["bitfinex","BTCUSD",1688234429702,2.4713341,30601.0,30600.0,5.84090407]
["bitfinex","BTCUSD",1688234429928,2.4713341,30601.0,30600.0,5.84660407]
["bitfinex","BTCUSD",1688234430171,2.4713341,30601.0,30600.0,5.83964407]
["bitfinex","BTCUSD",1688234430387,2.4713341,30601.0,30600.0,5.84468407]
["bitfinex","BTCUSD",1688234430603,2.4713341,30601.0,30600.0,5.90648407]
["bitfinex","BTCUSD",1688234430819,2.4713341,30601.0,30600.0,5.92466407]
["bitfinex","BTCUSD",1688234431028,2.4713341,30601.0,30600.0,6.22512107]
["bitfinex","BTCUSD",1688234431257,2.4713341,30601.0,30600.0,6.19812107]
["bitfinex","BTCUSD",1688234431475,2.4713341,30601.0,30600.0,5.99080107]
["bitfinex","BTCUSD",1688234431686,2.4713341,30601.0,30600.0,6.19842107]
["bitfinex","BTCUSD",1688234431896,2.4713341,30601.0,30600.0,6.19164107]
["bitfinex","BTCUSD",1688234432119,2.4713341,30601.0,30600.0,5.47094107]
["bitfinex","BTCUSD",1688234432333,2.4713341,30601.0,30600.0,5.48468107]
["bitfinex","BTCUSD",1688234432573,2.4713341,30601.0,30600.0,5.47244107]
["bitfinex","BTCUSD",1688234432827,2.4713341,30601.0,30600.0,5.49890107]
["bitfinex","BTCUSD",1688234433042,2.4713341,30601.0,30600.0,5.48126107]
["bitfinex","BTCUSD",1688234433259,2.4713341,30601.0,30600.0,5.47316107]
["bitfinex","BTCUSD",1688234433481,2.4713341,30601.0,30600.0,5.45852107]
["bitfinex","BTCUSD",1688234433694,2.4713341,30601.0,30600.0,5.41484107]
["bitfinex","BTCUSD",1688234433882,2.4713341,30601.0,30600.0,5.55937994]
["bitfinex","BTCUSD",1688234434150,2.4713341,30601.0,30600.0,5.57785994]
["bitfinex","BTCUSD",1688234434383,2.4713341,30601.0,30600.0,5.59549994]
["bitfinex","BTCUSD",1688234434597,2.4713341,30601.0,30600.0,5.60665994]
["bitfinex","BTCUSD",1688234434786,2.4713341,30601.0,30600.0,5.61145994]
["bitfinex","BTCUSD",1688234435024,2.4713341,30601.0,30600.0,5.62375994]
["bitfinex","BTCUSD",1688234435210,2.4713341,30601.0,30600.0,5.63509994]
["bitfinex","BTCUSD",1688234435465,2.4713341,30601.0,30600.0,5.47430107]
["bitfinex","BTCUSD",1688234435679,2.4713341,30601.0,30600.0,5.46518107]
["bitfinex","BTCUSD",1688234435893,2.4713341,30601.0,30600.0,5.46938107]
["bitfinex","BTCUSD",1688234436141,2.4713341,30601.0,30600.0,5.46824107]
["bitfinex","BTCUSD",1688234436354,2.4713341,30601.0,30600.0,5.51030107]
["bitfinex","BTCUSD",1688234436565,2.4713341,30601.0,30600.0,5.43254107]
["bitfinex","BTCUSD",1688234436787,2.4713341,30601.0,30600.0,5.41898107]
["bitfinex","BTCUSD",1688234436995,2.4713341,30601.0,30600.0,5.40788107]
["bitfinex","BTCUSD",1688234437211,2.4713341,30601.0,30600.0,6.16662107]
["bitfinex","BTCUSD",1688234437426,2.4713341,30601.0,30600.0,6.13854107]
["bitfinex","BTCUSD",1688234437656,2.4713341,30601.0,30600.0,6.12162107]
["bitfinex","BTCUSD",1688234437870,2.4713341,30601.0,30600.0,6.11754107]
["bitfinex","BTCUSD",1688234438104,2.4713341,30601.0,30600.0,6.08994107]
["bitfinex","BTCUSD",1688234438312,2.4713341,30601.0,30600.0,6.10194107]
["bitfinex","BTCUSD",1688234438523,2.4713341,30601.0,30600.0,6.11316107]
["bitfinex","BTCUSD",1688234438706,2.4713341,30601.0,30600.0,6.10416107]
["bitfinex","BTCUSD",1688234438897,2.4713341,30601.0,30600.0,6.10272107]
["bitfinex","BTCUSD",1688234439092,2.4713341,30601.0,30600.0,6.10752107]
["bitfinex","BTCUSD",1688234439298,2.5420121,30601.0,30600.0,5.92404852]
["bitfinex","BTCUSD",1688234439518,2.5420121,30601.0,30600.0,6.99428852]
["bitfinex","BTCUSD",1688234439519,2.13007279,30601.0,30600.0,6.99428852]
["bitfinex","BTCUSD",1688234439691,2.13007279,30601.0,30600.0,7.58582852]
["bitfinex","BTCUSD",1688234439898,2.13007279,30601.0,30600.0,7.02104852]
["bitfinex","BTCUSD",1688234440070,2.13007279,30601.0,30600.0,7.08232852]
["bitfinex","BTCUSD",1688234440283,2.13007279,30601.0,30600.0,7.07290852]
["bitfinex","BTCUSD",1688234440482,2.13007279,30601.0,30600.0,6.98932852]
["bitfinex","BTCUSD",1688234440693,2.13007279,30601.0,30600.0,7.00048852]
["bitfinex","BTCUSD",1688234440943,2.13007279,30601.0,30600.0,7.00186852]
["bitfinex","BTCUSD",1688234441166,2.13007279,30601.0,30600.0,7.06942852]
["bitfinex","BTCUSD",1688234441413,2.13007279,30601.0,30600.0,7.08406852]
["bitfinex","BTCUSD",1688234441651,2.13007279,30601.0,30600.0,7.08028852]
["bitfinex","BTCUSD",1688234441856,2.13007279,30601.0,30600.0,7.07746852]
["bitfinex","BTCUSD",1688234442057,2.13007279,30601.0,30600.0,7.05874852]
["bitfinex","BTCUSD",1688234442254,2.13007279,30601.0,30600.0,6.89750852]
["bitfinex","BTCUSD",1688234442453,2.13007279,30601.0,30600.0,6.91940852]
["bitfinex","BTCUSD",1688234442664,2.13007279,30601.0,30600.0,6.92672852]
["bitfinex","BTCUSD",1688234442922,2.13007279,30601.0,30600.0,6.93380852]
["bitfinex","BTCUSD",1688234443137,2.13007279,30601.0,30600.0,6.94544852]
["bitfinex","BTCUSD",1688234443352,2.13007279,30601.0,30600.0,6.94850852]
["bitfinex","BTCUSD",1688234443565,2.13007279,30601.0,30600.0,6.95522852]
["bitfinex","BTCUSD",1688234443769,2.13007279,30601.0,30600.0,7.00970852]
["bitfinex","BTCUSD",1688234443984,2.13007279,30601.0,30600.0,7.02002852]
["bitfinex","BTCUSD",1688234444186,2.13007279,30601.0,30600.0,7.02554852]
["bitfinex","BTCUSD",1688234444399,2.13007279,30601.0,30600.0,7.10458852]
["bitfinex","BTCUSD",1688234444610,2.13007279,30601.0,30600.0,7.08502852]
["bitfinex","BTCUSD",1688234444821,2.13007279,30601.0,30600.0,7.10170852]
["bitfinex","BTCUSD",1688234445159,2.13007279,30601.0,30600.0,7.04174852]
["bitfinex","BTCUSD",1688234445369,2.13007279,30601.0,30600.0,7.04510852]
["bitfinex","BTCUSD",1688234445585,2.13007279,30601.0,30600.0,7.03976852]
["bitfinex","BTCUSD",1688234445802,2.13007279,30601.0,30600.0,7.04252852]
["bitfinex","BTCUSD",1688234446008,2.13007279,30601.0,30600.0,7.04540852]
["bitfinex","BTCUSD",1688234446189,2.13007279,30601.0,30600.0,7.03940852]
["bitfinex","BTCUSD",1688234446425,2.13007279,30601.0,30600.0,7.03574852]
["bitfinex","BTCUSD",1688234446637,2.13007279,30601.0,30600.0,7.03952852]
["bitfinex","BTCUSD",1688234446845,2.13007279,30601.0,30600.0,7.24799422]
["bitfinex","BTCUSD",1688234447051,2.13007279,30601.0,30600.0,7.31112451]
["bitfinex","BTCUSD",1688234447257,2.13007279,30601.0,30600.0,7.31178451]
["bitfinex","BTCUSD",1688234447477,2.13007279,30601.0,30600.0,7.31124451]
["bitfinex","BTCUSD",1688234447694,2.13007279,30601.0,30600.0,7.31262451]
["bitfinex","BTCUSD",1688234447908,2.13007279,30601.0,30600.0,7.31490451]
["bitfinex","BTCUSD",1688234448120,2.13007279,30601.0,30600.0,7.31676451]
["bitfinex","BTCUSD",1688234448306,2.13007279,30601.0,30600.0,7.31352451]
["bitfinex","BTCUSD",1688234448518,2.13007279,30601.0,30600.0,7.31370451]
["bitfinex","BTCUSD",1688234448769,2.13007279,30601.0,30600.0,7.31364451]
["bitfinex","BTCUSD",1688234448986,2.13007279,30601.0,30600.0,7.31442451]
["bitfinex","BTCUSD",1688234449200,2.13007279,30601.0,30600.0,7.31574451]
["bitfinex","BTCUSD",1688234449423,2.13007279,30601.0,30600.0,7.31598451]
["bitfinex","BTCUSD",1688234449692,2.13007279,30601.0,30600.0,7.31580451]
["bitfinex","BTCUSD",1688234449940,2.13007279,30601.0,30600.0,7.31610451]
["bitfinex","BTCUSD",1688234450190,2.13007279,30601.0,30600.0,7.31478451]
["bitfinex","BTCUSD",1688234450409,2.13007279,30601.0,30600.0,7.31448451]
["bitfinex","BTCUSD",1688234450702,2.13007279,30601.0,30600.0,7.31598451]
["bitfinex","BTCUSD",1688234450916,2.13007279,30601.0,30600.0,7.84020451]
["bitfinex","BTCUSD",1688234451159,2.13007279,30601.0,30600.0,7.83696451]
["bitfinex","BTCUSD",1688234451388,2.13007279,30601.0,30600.0,7.31208451]
["bitfinex","BTCUSD",1688234451603,2.13007279,30601.0,30600.0,7.31238451]
["bitfinex","BTCUSD",1688234451828,2.13007279,30601.0,30600.0,7.54773879]
["bitfinex","BTCUSD",1688234452072,2.13007279,30601.0,30600.0,7.54815879]
["bitfinex","BTCUSD",1688234452295,2.13007279,30601.0,30600.0,7.54803879]
["bitfinex","BTCUSD",1688234452514,2.13007279,30601.0,30600.0,7.54767879]
["bitfinex","BTCUSD",1688234452733,2.13007279,30601.0,30600.0,7.54935879]
["bitfinex","BTCUSD",1688234452961,2.13007279,30601.0,30600.0,7.55133879]
["bitfinex","BTCUSD",1688234453188,2.13007279,30601.0,30600.0,7.0939435]
["bitfinex","BTCUSD",1688234453405,2.13007279,30601.0,30600.0,7.02157422]
["bitfinex","BTCUSD",1688234453627,2.13007279,30601.0,30600.0,7.01989422]
["bitfinex","BTCUSD",1688234453849,2.13007279,30601.0,30600.0,6.53279126]
["bitfinex","BTCUSD",1688234454117,2.13007279,30601.0,30600.0,5.54991628]
["bitfinex","BTCUSD",1688234454345,2.13007279,30601.0,30600.0,5.19813628]
["bitfinex","BTCUSD",1688234454573,2.13007279,30601.0,30600.0,5.19285628]
["bitfinex","BTCUSD",1688234454812,2.13007279,30601.0,30600.0,5.18583628]
["bitfinex","BTCUSD",1688234455030,2.13007279,30601.0,30600.0,4.47929628]
["bitfinex","BTCUSD",1688234455241,2.13007279,30601.0,30600.0,4.47743628]
["bitfinex","BTCUSD",1688234455492,2.13007279,30601.0,30600.0,4.48172852]
["bitfinex","BTCUSD",1688234455701,2.13007279,30601.0,30600.0,4.25270852]
["bitfinex","BTCUSD",1688234456792,2.13007279,30601.0,30600.0,4.49198852]
["bitfinex","BTCUSD",1688234457002,2.13007279,30601.0,30600.0,4.25270852]
["bitfinex","BTCUSD",1688234457943,2.13007279,30601.0,30600.0,4.4878228]
["bitfinex","BTCUSD",1688234461755,2.13007279,30601.0,30600.0,4.25270852]
["bitfinex","BTCUSD",1688234462421,2.13007279,30601.0,30600.0,4.48232852]
["bitfinex","BTCUSD",1688234462637,2.13007279,30601.0,30600.0,4.25270852]
["bitfinex","BTCUSD",1688234463919,2.13007279,30601.0,30600.0,4.47830852]
["bitfinex","BTCUSD",1688234464130,2.13007279,30601.0,30600.0,4.47986852]
["bitfinex","BTCUSD",1688234464341,2.13007279,30601.0,30600.0,4.48220852]
["bitfinex","BTCUSD",1688234464544,2.13007279,30601.0,30600.0,4.48310852]
["bitfinex","BTCUSD",1688234464756,2.13007279,30601.0,30600.0,4.70076741]
["bitfinex","BTCUSD",1688234464974,2.13007279,30601.0,30600.0,4.71048741]
["bitfinex","BTCUSD",1688234465189,2.13007279,30601.0,30600.0,4.72128741]
["bitfinex","BTCUSD",1688234465460,2.13007279,30601.0,30600.0,4.71024741]
["bitfinex","BTCUSD",1688234465672,2.13007279,30601.0,30600.0,4.70712741]
["bitfinex","BTCUSD",1688234465881,2.13007279,30601.0,30600.0,4.70028741]
["bitfinex","BTCUSD",1688234466087,2.13007279,30601.0,30600.0,4.69926741]
["bitfinex","BTCUSD",1688234466296,2.13007279,30601.0,30600.0,4.69872741]
["bitfinex","BTCUSD",1688234466507,2.13007279,30601.0,30600.0,4.68828741]
["bitfinex","BTCUSD",1688234466738,2.13007279,30601.0,30600.0,4.69782741]
["bitfinex","BTCUSD",1688234466921,2.13007279,30601.0,30600.0,4.70844741]
["bitfinex","BTCUSD",1688234467157,2.13007279,30601.0,30600.0,4.70652741]
["bitfinex","BTCUSD",1688234467382,2.13007279,30601.0,30600.0,4.70394741]
["bitfinex","BTCUSD",1688234467596,2.12934711,30601.0,30600.0,4.73058741]
["bitfinex","BTCUSD",1688234467808,2.12934711,30601.0,30600.0,4.73502741]
["bitfinex","BTCUSD",1688234468041,2.12934711,30601.0,30600.0,4.73190741]
["bitfinex","BTCUSD",1688234468226,2.12934711,30601.0,30600.0,4.73496741]
["bitfinex","BTCUSD",1688234468433,2.12934711,30601.0,30600.0,4.72902741]
["bitfinex","BTCUSD",1688234468658,2.12934711,30601.0,30600.0,5.42746741]
["bitfinex","BTCUSD",1688234468872,2.12934711,30601.0,30600.0,5.42092741]
["bitfinex","BTCUSD",1688234469082,2.12934711,30601.0,30600.0,5.41336741]
["bitfinex","BTCUSD",1688234469313,2.12934711,30601.0,30600.0,5.41252741]
["bitfinex","BTCUSD",1688234469554,2.12934711,30601.0,30600.0,5.40826741]
["bitfinex","BTCUSD",1688234469788,2.12934711,30601.0,30600.0,5.40916741]
["bitfinex","BTCUSD",1688234470021,2.12934711,30601.0,30600.0,5.40274741]
["bitfinex","BTCUSD",1688234470241,2.12934711,30601.0,30600.0,5.40466741]
["bitfinex","BTCUSD",1688234470458,2.12934711,30601.0,30600.0,5.40982741]
["bitfinex","BTCUSD",1688234470679,2.12934711,30601.0,30600.0,5.42986741]
["bitfinex","BTCUSD",1688234470895,2.12934711,30601.0,30600.0,5.43058741]
["bitfinex","BTCUSD",1688234471040,2.12934711,30601.0,30600.0,5.77786741]
["bitfinex","BTCUSD",1688234471262,2.12934711,30601.0,30600.0,5.84140741]
["bitfinex","BTCUSD",1688234471632,2.12934711,30601.0,30600.0,5.77162741]
["bitfinex","BTCUSD",1688234471821,2.12934711,30601.0,30600.0,5.77420741]
["bitfinex","BTCUSD",1688234471989,2.12934711,30601.0,30600.0,5.78914741]
["bitfinex","BTCUSD",1688234472205,2.12934711,30601.0,30600.0,5.78368741]
["bitfinex","BTCUSD",1688234472410,2.12934711,30601.0,30600.0,5.62524741]
["bitfinex","BTCUSD",1688234472615,2.12934711,30601.0,30600.0,5.62800741]
["bitfinex","BTCUSD",1688234472785,2.12934711,30601.0,30600.0,5.62788741]
["bitfinex","BTCUSD",1688234472991,2.12934711,30601.0,30600.0,5.63358741]
["bitfinex","BTCUSD",1688234473250,2.12934711,30601.0,30600.0,5.63208741]
["bitfinex","BTCUSD",1688234473456,2.12934711,30601.0,30600.0,4.93160741]
["bitfinex","BTCUSD",1688234473679,2.12934711,30601.0,30600.0,4.92488741]
["bitfinex","BTCUSD",1688234473830,2.12934711,30601.0,30600.0,4.92296741]
["bitfinex","BTCUSD",1688234474030,2.12934711,30601.0,30600.0,4.92272741]
["bitfinex","BTCUSD",1688234474285,2.12934711,30601.0,30600.0,4.92278741]
["bitfinex","BTCUSD",1688234474482,2.12934711,30601.0,30600.0,4.92680741]
["bitfinex","BTCUSD",1688234474685,2.12934711,30601.0,30600.0,4.92824741]
["bitfinex","BTCUSD",1688234474891,2.12934711,30601.0,30600.0,4.92194741]
["bitfinex","BTCUSD",1688234475127,2.12934711,30601.0,30600.0,4.92218741]
["bitfinex","BTCUSD",1688234475331,2.12934711,30601.0,30600.0,4.92356741]
["bitfinex","BTCUSD",1688234475477,2.12934711,30601.0,30600.0,4.92182741]
["bitfinex","BTCUSD",1688234475687,2.12934711,30601.0,30600.0,4.93262741]
["bitfinex","BTCUSD",1688234475885,2.12934711,30601.0,30600.0,4.92566741]
["bitfinex","BTCUSD",1688234476087,2.12934711,30601.0,30600.0,4.91840741]
["bitfinex","BTCUSD",1688234476297,2.12934711,30601.0,30600.0,4.91990741]
["bitfinex","BTCUSD",1688234476517,2.12934711,30601.0,30600.0,4.91432741]
["bitfinex","BTCUSD",1688234476721,2.12934711,30601.0,30600.0,4.91738741]
["bitfinex","BTCUSD",1688234476936,2.12934711,30601.0,30600.0,4.91246741]
["bitfinex","BTCUSD",1688234477141,2.12934711,30601.0,30600.0,4.90592741]
["bitfinex","BTCUSD",1688234477307,2.12934711,30601.0,30600.0,4.90532741]
["bitfinex","BTCUSD",1688234477515,2.12934711,30601.0,30600.0,4.90526741]
["bitfinex","BTCUSD",1688234477718,2.12934711,30601.0,30600.0,4.90490741]
["bitfinex","BTCUSD",1688234477917,2.12934711,30601.0,30600.0,4.90466741]
["bitfinex","BTCUSD",1688234478156,2.12934711,30601.0,30600.0,4.92284741]
["bitfinex","BTCUSD",1688234478355,2.12934711,30601.0,30600.0,4.89482741]
["bitfinex","BTCUSD",1688234478529,2.12934711,30601.0,30600.0,5.62302741]
["bitfinex","BTCUSD",1688234478721,2.12934711,30601.0,30600.0,5.60562741]
["bitfinex","BTCUSD",1688234478936,2.12934711,30601.0,30600.0,5.61300741]
["bitfinex","BTCUSD",1688234479190,2.12934711,30601.0,30600.0,5.60904741]
["bitfinex","BTCUSD",1688234479360,2.12934711,30601.0,30600.0,5.60898741]
["bitfinex","BTCUSD",1688234479605,2.12934711,30601.0,30600.0,5.59536741]
["bitfinex","BTCUSD",1688234479933,2.12934711,30601.0,30600.0,5.62224741]
["bitfinex","BTCUSD",1688234480140,2.12934711,30601.0,30600.0,5.60712741]
["bitfinex","BTCUSD",1688234480338,2.12934711,30601.0,30600.0,5.60580741]
["bitfinex","BTCUSD",1688234480550,2.12934711,30601.0,30600.0,5.61108741]
["bitfinex","BTCUSD",1688234480789,2.12934711,30601.0,30600.0,5.60940741]
["bitfinex","BTCUSD",1688234481005,2.12934711,30601.0,30600.0,5.60568741]
["bitfinex","BTCUSD",1688234481221,2.12934711,30601.0,30600.0,5.61078741]
["bitfinex","BTCUSD",1688234481429,2.12934711,30601.0,30600.0,5.61570741]
["bitfinex","BTCUSD",1688234481638,2.12934711,30601.0,30600.0,5.61738741]
["bitfinex","BTCUSD",1688234481848,2.12934711,30601.0,30600.0,5.62692741]
["bitfinex","BTCUSD",1688234482057,2.12934711,30601.0,30600.0,5.62512741]
["bitfinex","BTCUSD",1688234482268,2.12934711,30601.0,30600.0,5.63610741]
["bitfinex","BTCUSD",1688234482481,2.12934711,30601.0,30600.0,5.63850741]
["bitfinex","BTCUSD",1688234482695,2.12934711,30601.0,30600.0,5.63988741]
["bitfinex","BTCUSD",1688234482913,2.12934711,30601.0,30600.0,5.63484741]
["bitfinex","BTCUSD",1688234483122,2.12934711,30601.0,30600.0,5.78632741]
["bitfinex","BTCUSD",1688234483545,2.12934711,30601.0,30600.0,5.77702741]
["bitfinex","BTCUSD",1688234483763,2.12934711,30601.0,30600.0,5.79304741]
["bitfinex","BTCUSD",1688234483975,2.12934711,30601.0,30600.0,5.79424741]
["bitfinex","BTCUSD",1688234484182,2.12934711,30601.0,30600.0,5.79742741]
["bitfinex","BTCUSD",1688234484407,2.12934711,30601.0,30600.0,5.80666741]
["bitfinex","BTCUSD",1688234484607,2.12934711,30601.0,30600.0,5.81002741]
["bitfinex","BTCUSD",1688234484818,2.12934711,30601.0,30600.0,5.82142741]
["bitfinex","BTCUSD",1688234485025,2.12934711,30601.0,30600.0,5.84638741]
["bitfinex","BTCUSD",1688234485228,2.12934711,30601.0,30600.0,5.87824741]
["bitfinex","BTCUSD",1688234485451,2.12934711,30601.0,30600.0,5.89744741]
["bitfinex","BTCUSD",1688234485716,2.12934711,30601.0,30600.0,5.90494741]
["bitfinex","BTCUSD",1688234485917,2.12934711,30601.0,30600.0,5.90026741]
["bitfinex","BTCUSD",1688234486127,2.12934711,30601.0,30600.0,5.90608741]
["bitfinex","BTCUSD",1688234486348,2.12934711,30601.0,30600.0,5.91088741]
["bitfinex","BTCUSD",1688234486564,2.12934711,30601.0,30600.0,5.91844741]
["bitfinex","BTCUSD",1688234486783,2.12934711,30601.0,30600.0,5.93632741]
["bitfinex","BTCUSD",1688234486931,2.12934711,30601.0,30600.0,5.93596741]
["bitfinex","BTCUSD",1688234487144,2.12934711,30601.0,30600.0,5.93578741]
["bitfinex","BTCUSD",1688234487347,2.12934711,30601.0,30600.0,5.93596741]
["bitfinex","BTCUSD",1688234487568,2.12934711,30601.0,30600.0,5.93794741]
["bitfinex","BTCUSD",1688234487770,2.12934711,30601.0,30600.0,5.93968741]
["bitfinex","BTCUSD",1688234488070,2.12934711,30601.0,30600.0,5.95642741]
["bitfinex","BTCUSD",1688234488310,2.12934711,30601.0,30600.0,5.93968741]
["bitfinex","BTCUSD",1688234488535,2.12934711,30601.0,30600.0,5.94112741]
["bitfinex","BTCUSD",1688234488703,2.12934711,30601.0,30600.0,5.94100741]
["bitfinex","BTCUSD",1688234488905,2.12934711,30601.0,30600.0,5.90172741]
["bitfinex","BTCUSD",1688234489111,2.12934711,30601.0,30600.0,5.91948741]
["bitfinex","BTCUSD",1688234489316,2.12934711,30601.0,30600.0,5.91678741]
["bitfinex","BTCUSD",1688234489485,2.12934711,30601.0,30600.0,5.90238741]
["bitfinex","BTCUSD",1688234489684,2.12934711,30601.0,30600.0,5.69344741]
["bitfinex","BTCUSD",1688234489901,2.12934711,30601.0,30600.0,5.65252741]
["bitfinex","BTCUSD",1688234490118,2.12934711,30601.0,30600.0,5.69338741]
["bitfinex","BTCUSD",1688234490341,2.12934711,30601.0,30600.0,5.69848741]
["bitfinex","BTCUSD",1688234490545,2.12934711,30601.0,30600.0,5.70208741]
["bitfinex","BTCUSD",1688234490742,2.12934711,30601.0,30600.0,5.71882741]
["bitfinex","BTCUSD",1688234490953,2.12934711,30601.0,30600.0,5.71894741]
["bitfinex","BTCUSD",1688234491152,2.12934711,30601.0,30600.0,5.71666741]
["bitfinex","BTCUSD",1688234491360,2.12934711,30601.0,30600.0,5.69800741]
["bitfinex","BTCUSD",1688234491566,2.12934711,30601.0,30600.0,5.69578741]
["bitfinex","BTCUSD",1688234491777,2.12934711,30601.0,30600.0,5.69386741]
["bitfinex","BTCUSD",1688234492044,2.12934711,30601.0,30600.0,5.69290741]
["bitfinex","BTCUSD",1688234492266,2.12934711,30601.0,30600.0,5.69158741]
["bitfinex","BTCUSD",1688234492492,2.12934711,30601.0,30600.0,5.68996741]
["bitfinex","BTCUSD",1688234492728,2.12934711,30601.0,30600.0,5.69308741]
["bitfinex","BTCUSD",1688234492948,2.12934711,30601.0,30600.0,5.68942741]
["bitfinex","BTCUSD",1688234493151,2.12934711,30601.0,30600.0,5.66992741]
["bitfinex","BTCUSD",1688234493353,2.12934711,30601.0,30600.0,5.67076741]
["bitfinex","BTCUSD",1688234493571,2.12934711,30601.0,30600.0,5.68894741]
["bitfinex","BTCUSD",1688234493780,2.12934711,30601.0,30600.0,5.67562741]
["bitfinex","BTCUSD",1688234493992,2.12934711,30601.0,30600.0,5.66308741]
["bitfinex","BTCUSD",1688234494217,2.12934711,30601.0,30600.0,5.65768741]
["bitfinex","BTCUSD",1688234494427,2.12934711,30601.0,30600.0,5.66392741]
["bitfinex","BTCUSD",1688234494729,2.12934711,30601.0,30600.0,5.70322741]
["bitfinex","BTCUSD",1688234494933,2.12934711,30601.0,30600.0,6.06371945]
["bitfinex","BTCUSD",1688234495141,2.16917411,30601.0,30600.0,6.06623945]
["bitfinex","BTCUSD",1688234495350,2.16917411,30601.0,30600.0,6.06785945]
["bitfinex","BTCUSD",1688234495575,2.16917411,30601.0,30600.0,5.72494741]
["bitfinex","BTCUSD",1688234495850,2.16917411,30601.0,30600.0,6.07175945]
["bitfinex","BTCUSD",1688234496070,2.16917411,30601.0,30600.0,6.07079945]
["bitfinex","BTCUSD",1688234496287,2.16917411,30601.0,30600.0,6.07325945]
["bitfinex","BTCUSD",1688234496496,2.16917411,30601.0,30600.0,6.07259945]
["bitfinex","BTCUSD",1688234496645,2.16917411,30601.0,30600.0,6.06821945]
["bitfinex","BTCUSD",1688234496858,2.16917411,30601.0,30600.0,6.07607945]
["bitfinex","BTCUSD",1688234497041,2.16917411,30601.0,30600.0,6.07769945]
["bitfinex","BTCUSD",1688234497246,2.16917411,30601.0,30600.0,6.07865945]
["bitfinex","BTCUSD",1688234497451,2.16917411,30601.0,30600.0,6.07967945]
["bitfinex","BTCUSD",1688234497651,2.16917411,30601.0,30600.0,6.07991945]
["bitfinex","BTCUSD",1688234497870,2.16917411,30601.0,30600.0,6.08051945]
["bitfinex","BTCUSD",1688234498170,2.16917411,30601.0,30600.0,6.08087945]
["bitfinex","BTCUSD",1688234498418,2.16917411,30601.0,30600.0,6.08267945]
["bitfinex","BTCUSD",1688234498631,2.16917411,30601.0,30600.0,6.07859945]
["bitfinex","BTCUSD",1688234498844,2.16917411,30601.0,30600.0,6.08039945]
["bitfinex","BTCUSD",1688234499073,2.16917411,30601.0,30600.0,6.62597945]
["bitfinex","BTCUSD",1688234499288,2.16917411,30601.0,30600.0,6.09857945]
["bitfinex","BTCUSD",1688234499495,2.16917411,30601.0,30600.0,6.09719945]
["bitfinex","BTCUSD",1688234499720,2.16917411,30601.0,30600.0,6.09737945]
["bitfinex","BTCUSD",1688234499929,2.16917411,30601.0,30600.0,6.10133945]
["bitfinex","BTCUSD",1688234500138,2.16917411,30601.0,30600.0,6.09857945]
["bitfinex","BTCUSD",1688234500359,2.16917411,30601.0,30600.0,6.09953945]
["bitfinex","BTCUSD",1688234500570,2.16917411,30601.0,30600.0,6.08261945]
["bitfinex","BTCUSD",1688234500782,2.16917411,30601.0,30600.0,6.08321945]
["bitfinex","BTCUSD",1688234500987,2.16917411,30601.0,30600.0,6.09311945]
["bitfinex","BTCUSD",1688234501164,2.16917411,30601.0,30600.0,6.09821945]
["bitfinex","BTCUSD",1688234501404,2.16917411,30601.0,30600.0,6.09371945]
["bitfinex","BTCUSD",1688234501626,2.16917411,30601.0,30600.0,6.07265945]
["bitfinex","BTCUSD",1688234501835,2.16917411,30601.0,30600.0,6.07157945]
["bitfinex","BTCUSD",1688234502044,2.16917411,30601.0,30600.0,6.07265945]
["bitfinex","BTCUSD",1688234502247,2.16917411,30601.0,30600.0,6.07163945]
["bitfinex","BTCUSD",1688234502455,2.16917411,30601.0,30600.0,6.07079945]
["bitfinex","BTCUSD",1688234502664,2.16917411,30601.0,30600.0,6.07025945]
["bitfinex","BTCUSD",1688234502858,2.16917411,30601.0,30600.0,6.06977945]
["bitfinex","BTCUSD",1688234503047,2.16917411,30601.0,30600.0,6.06293945]
["bitfinex","BTCUSD",1688234503250,2.16917411,30601.0,30600.0,6.06539945]
["bitfinex","BTCUSD",1688234503505,2.16917411,30601.0,30600.0,6.06575945]
["bitfinex","BTCUSD",1688234503712,2.16917411,30601.0,30600.0,6.06677945]
["bitfinex","BTCUSD",1688234503918,2.16917411,30601.0,30600.0,6.06725945]
["bitfinex","BTCUSD",1688234504133,2.16917411,30601.0,30600.0,6.06611945]
["bitfinex","BTCUSD",1688234504342,2.16917411,30601.0,30600.0,6.06857945]
["bitfinex","BTCUSD",1688234504549,2.16917411,30601.0,30600.0,6.07175945]
["bitfinex","BTCUSD",1688234504753,2.16917411,30601.0,30600.0,6.06869945]
["bitfinex","BTCUSD",1688234504961,2.16917411,30601.0,30600.0,6.06221945]
["bitfinex","BTCUSD",1688234505166,2.16917411,30601.0,30600.0,6.04883945]
["bitfinex","BTCUSD",1688234505372,2.16917411,30601.0,30600.0,6.01349945]
["bitfinex","BTCUSD",1688234505578,2.16917411,30601.0,30600.0,5.99609945]
["bitfinex","BTCUSD",1688234505780,2.16917411,30601.0,30600.0,6.01031945]
["bitfinex","BTCUSD",1688234505986,2.16917411,30601.0,30600.0,6.01883945]
["bitfinex","BTCUSD",1688234506188,2.16917411,30601.0,30600.0,6.04085945]
["bitfinex","BTCUSD",1688234506418,2.16917411,30601.0,30600.0,6.04517945]
["bitfinex","BTCUSD",1688234506620,2.16917411,30601.0,30600.0,6.04607945]
["bitfinex","BTCUSD",1688234506793,2.16917411,30601.0,30600.0,6.07613945]
["bitfinex","BTCUSD",1688234507032,2.16917411,30601.0,30600.0,6.07205945]
["bitfinex","BTCUSD",1688234507206,2.16917411,30601.0,30600.0,6.04823945]
["bitfinex","BTCUSD",1688234507446,2.16917411,30601.0,30600.0,6.04655945]
["bitfinex","BTCUSD",1688234507655,2.16917411,30601.0,30600.0,6.04853945]
["bitfinex","BTCUSD",1688234507801,2.16917411,30601.0,30600.0,6.04997945]
["bitfinex","BTCUSD",1688234508007,2.16917411,30601.0,30600.0,6.04127945]
["bitfinex","BTCUSD",1688234508164,2.16917411,30601.0,30600.0,6.04277945]
["bitfinex","BTCUSD",1688234508389,2.16917411,30601.0,30600.0,6.03803945]
["bitfinex","BTCUSD",1688234508605,2.16917411,30601.0,30600.0,6.03695945]
["bitfinex","BTCUSD",1688234508814,2.16917411,30601.0,30600.0,6.03653945]
["bitfinex","BTCUSD",1688234509024,2.16917411,30601.0,30600.0,6.04217945]
["bitfinex","BTCUSD",1688234509258,2.16917411,30601.0,30600.0,6.04769945]
["bitfinex","BTCUSD",1688234509465,2.16917411,30601.0,30600.0,6.09599945]
["bitfinex","BTCUSD",1688234509676,2.16917411,30601.0,30600.0,6.07511945]
["bitfinex","BTCUSD",1688234509878,2.16917411,30601.0,30600.0,6.07109945]
["bitfinex","BTCUSD",1688234510095,2.16917411,30601.0,30600.0,5.85594721]
["bitfinex","BTCUSD",1688234510307,2.16917411,30601.0,30600.0,5.57809517]
["bitfinex","BTCUSD",1688234510523,2.16917411,30601.0,30600.0,5.62903517]
["bitfinex","BTCUSD",1688234510737,2.16917411,30601.0,30600.0,5.65099517]
["bitfinex","BTCUSD",1688234511040,2.16917411,30601.0,30600.0,5.66041517]
["bitfinex","BTCUSD",1688234511228,2.16917411,30601.0,30600.0,5.67847517]
["bitfinex","BTCUSD",1688234511433,2.16917411,30601.0,30600.0,5.69887517]
["bitfinex","BTCUSD",1688234511655,2.16917411,30601.0,30600.0,5.70541517]
["bitfinex","BTCUSD",1688234511858,2.16917411,30601.0,30600.0,5.72998741]
["bitfinex","BTCUSD",1688234512060,2.16917411,30601.0,30600.0,6.30184741]
["bitfinex","BTCUSD",1688234512263,2.16917411,30601.0,30600.0,6.29200741]
["bitfinex","BTCUSD",1688234512465,2.16917411,30601.0,30600.0,6.27808741]
["bitfinex","BTCUSD",1688234512705,2.16917411,30601.0,30600.0,5.72644741]
["bitfinex","BTCUSD",1688234513038,2.16917411,30601.0,30600.0,5.69914741]
["bitfinex","BTCUSD",1688234513233,2.16917411,30601.0,30600.0,5.69152741]
["bitfinex","BTCUSD",1688234513400,2.16917411,30601.0,30600.0,5.67202741]
["bitfinex","BTCUSD",1688234513605,2.16917411,30601.0,30600.0,5.66842741]
["bitfinex","BTCUSD",1688234513799,2.16917411,30601.0,30600.0,5.66656741]
["bitfinex","BTCUSD",1688234514061,2.16917411,30601.0,30600.0,5.66962741]
["bitfinex","BTCUSD",1688234514266,2.16917411,30601.0,30600.0,5.66920741]
["bitfinex","BTCUSD",1688234514474,2.16917411,30601.0,30600.0,5.66530741]
["bitfinex","BTCUSD",1688234514681,2.16917411,30601.0,30600.0,5.67142741]
["bitfinex","BTCUSD",1688234514903,2.16917411,30601.0,30600.0,5.67148741]
["bitfinex","BTCUSD",1688234515128,2.16917411,30601.0,30600.0,5.67142741]
["bitfinex","BTCUSD",1688234515343,2.16917411,30601.0,30600.0,5.66962741]
["bitfinex","BTCUSD",1688234515541,2.16917411,30601.0,30600.0,5.66890741]
["bitfinex","BTCUSD",1688234515741,2.16917411,30601.0,30600.0,5.66698741]
["bitfinex","BTCUSD",1688234515891,2.16917411,30601.0,30600.0,5.66644741]
["bitfinex","BTCUSD",1688234516101,2.16917411,30601.0,30600.0,5.66398741]
["bitfinex","BTCUSD",1688234516331,2.16917411,30601.0,30600.0,5.66428741]
["bitfinex","BTCUSD",1688234516530,2.16917411,30601.0,30600.0,5.66878741]
["bitfinex","BTCUSD",1688234516732,2.16917411,30601.0,30600.0,5.67670741]
["bitfinex","BTCUSD",1688234516950,2.16917411,30601.0,30600.0,5.67328741]
["bitfinex","BTCUSD",1688234517152,2.16917411,30601.0,30600.0,5.67178741]
["bitfinex","BTCUSD",1688234517366,2.16917411,30601.0,30600.0,5.66866741]
["bitfinex","BTCUSD",1688234517581,2.16917411,30601.0,30600.0,5.66710741]
["bitfinex","BTCUSD",1688234517787,2.16917411,30601.0,30600.0,5.66638741]
["bitfinex","BTCUSD",1688234517984,2.16917411,30601.0,30600.0,5.65996741]
["bitfinex","BTCUSD",1688234518182,2.16917411,30601.0,30600.0,5.66194741]
["bitfinex","BTCUSD",1688234518419,2.16917411,30601.0,30600.0,5.66668741]
["bitfinex","BTCUSD",1688234518693,2.16917411,30601.0,30600.0,5.46422741]
["bitfinex","BTCUSD",1688234518901,2.16917411,30601.0,30600.0,5.46476741]
["bitfinex","BTCUSD",1688234519113,2.16917411,30601.0,30600.0,5.46254741]
["bitfinex","BTCUSD",1688234519336,2.16917411,30601.0,30600.0,5.46698741]
["bitfinex","BTCUSD",1688234519555,2.16917411,30601.0,30600.0,5.47136741]
["bitfinex","BTCUSD",1688234519769,2.16917411,30601.0,30600.0,5.46578741]
["bitfinex","BTCUSD",1688234519980,2.16917411,30601.0,30600.0,5.46656741]
["bitfinex","BTCUSD",1688234520204,2.16917411,30601.0,30600.0,5.46782741]
["bitfinex","BTCUSD",1688234520421,2.16917411,30601.0,30600.0,5.46578741]
["bitfinex","BTCUSD",1688234520641,2.16917411,30601.0,30600.0,5.46470741]
["bitfinex","BTCUSD",1688234520822,2.16917411,30601.0,30600.0,5.46056741]
["bitfinex","BTCUSD",1688234521023,2.16917411,30601.0,30600.0,5.46224741]
["bitfinex","BTCUSD",1688234521239,2.16917411,30601.0,30600.0,5.46548741]
["bitfinex","BTCUSD",1688234521470,2.16917411,30601.0,30600.0,5.46974741]
["bitfinex","BTCUSD",1688234521678,2.16917411,30601.0,30600.0,5.46446741]
["bitfinex","BTCUSD",1688234521895,2.16917411,30601.0,30600.0,5.45684741]
["bitfinex","BTCUSD",1688234522107,2.16917411,30601.0,30600.0,5.45678741]
["bitfinex","BTCUSD",1688234522307,2.16917411,30601.0,30600.0,5.44994741]
["bitfinex","BTCUSD",1688234522515,2.16917411,30601.0,30600.0,5.44940741]
["bitfinex","BTCUSD",1688234522743,2.16917411,30601.0,30600.0,5.45426741]
["bitfinex","BTCUSD",1688234522963,2.16917411,30601.0,30600.0,5.45852741]
["bitfinex","BTCUSD",1688234523183,2.16917411,30601.0,30600.0,5.46392741]
["bitfinex","BTCUSD",1688234523392,2.16917411,30601.0,30600.0,5.46788741]
["bitfinex","BTCUSD",1688234523603,2.16917411,30601.0,30600.0,5.46422741]
["bitfinex","BTCUSD",1688234523855,2.16917411,30601.0,30600.0,5.46062741]
["bitfinex","BTCUSD",1688234524058,2.16917411,30601.0,30600.0,5.45990741]
["bitfinex","BTCUSD",1688234524268,2.16917411,30601.0,30600.0,5.45924741]
["bitfinex","BTCUSD",1688234524494,2.16917411,30601.0,30600.0,5.45792741]
["bitfinex","BTCUSD",1688234524699,2.16917411,30601.0,30600.0,5.45834741]
["bitfinex","BTCUSD",1688234524904,2.16917411,30601.0,30600.0,5.45672741]
["bitfinex","BTCUSD",1688234525084,2.16917411,30601.0,30600.0,5.45612741]
["bitfinex","BTCUSD",1688234525290,2.16917411,30601.0,30600.0,5.45426741]
["bitfinex","BTCUSD",1688234525496,2.16917411,30601.0,30600.0,5.45768741]
["bitfinex","BTCUSD",1688234525710,2.16917411,30601.0,30600.0,5.45972741]
["bitfinex","BTCUSD",1688234525913,2.16917411,30601.0,30600.0,5.46758741]
["bitfinex","BTCUSD",1688234526113,2.16917411,30601.0,30600.0,5.45942741]
["bitfinex","BTCUSD",1688234526328,2.16917411,30601.0,30600.0,5.45972741]
["bitfinex","BTCUSD",1688234526557,2.16917411,30601.0,30600.0,5.45468741]
["bitfinex","BTCUSD",1688234526756,2.16917411,30601.0,30600.0,5.44724741]
["bitfinex","BTCUSD",1688234526971,2.16917411,30601.0,30600.0,5.41556741]
["bitfinex","BTCUSD",1688234527176,2.16917411,30601.0,30600.0,5.43158741]
["bitfinex","BTCUSD",1688234527383,2.16917411,30601.0,30600.0,5.45318741]
["bitfinex","BTCUSD",1688234527598,2.16917411,30601.0,30600.0,5.47934741]
["bitfinex","BTCUSD",1688234527810,2.16917411,30601.0,30600.0,5.51660741]
["bitfinex","BTCUSD",1688234528023,2.16917411,30601.0,30600.0,5.19575041]
["bitfinex","BTCUSD",1688234528258,2.16917411,30601.0,30600.0,5.19947041]
["bitfinex","BTCUSD",1688234528442,2.16917411,30601.0,30600.0,5.20229041]
["bitfinex","BTCUSD",1688234528666,2.16917411,30601.0,30600.0,5.53496741]
["bitfinex","BTCUSD",1688234528902,2.16917411,30601.0,30600.0,7.31136422]
["bitfinex","BTCUSD",1688234529117,2.16917411,30601.0,30600.0,7.29930422]
["bitfinex","BTCUSD",1688234529330,2.16917411,30601.0,30600.0,7.31418422]
["bitfinex","BTCUSD",1688234529566,2.16917411,30601.0,30600.0,5.54804741]
["bitfinex","BTCUSD",1688234529781,2.16917411,30601.0,30600.0,5.52842741]
["bitfinex","BTCUSD",1688234529987,2.16917411,30601.0,30600.0,5.52662741]
["bitfinex","BTCUSD",1688234530235,2.16917411,30601.0,30600.0,5.53118741]
["bitfinex","BTCUSD",1688234530457,2.16917411,30601.0,30600.0,5.53352741]
["bitfinex","BTCUSD",1688234530678,2.16917411,30601.0,30600.0,5.54984741]
["bitfinex","BTCUSD",1688234530892,2.16917411,30601.0,30600.0,5.51876741]
["bitfinex","BTCUSD",1688234531103,2.16917411,30601.0,30600.0,5.49734741]
["bitfinex","BTCUSD",1688234531310,2.16917411,30601.0,30600.0,5.47850741]
["bitfinex","BTCUSD",1688234531533,2.16917411,30601.0,30600.0,5.49608741]
["bitfinex","BTCUSD",1688234531754,2.16917411,30601.0,30600.0,5.51378741]
["bitfinex","BTCUSD",1688234531874,2.16917411,30601.0,30600.0,5.52536741]
["bitfinex","BTCUSD",1688234532094,2.16917411,30601.0,30600.0,5.53028741]
["bitfinex","BTCUSD",1688234532323,2.16917411,30601.0,30600.0,5.53406741]
["bitfinex","BTCUSD",1688234532539,2.16917411,30601.0,30600.0,5.51966741]
["bitfinex","BTCUSD",1688234532735,2.16917411,30601.0,30600.0,5.52278741]
["bitfinex","BTCUSD",1688234532936,2.16917411,30601.0,30600.0,5.52698741]
["bitfinex","BTCUSD",1688234533146,2.16917411,30601.0,30600.0,5.53004741]
["bitfinex","BTCUSD",1688234533350,2.16917411,30601.0,30600.0,5.53520741]
["bitfinex","BTCUSD",1688234533564,2.16917411,30601.0,30600.0,5.51444741]
["bitfinex","BTCUSD",1688234533773,2.16917411,30601.0,30600.0,5.50328741]
["bitfinex","BTCUSD",1688234533990,2.16917411,30601.0,30600.0,5.49902741]
["bitfinex","BTCUSD",1688234534237,2.16917411,30601.0,30600.0,5.49518741]
["bitfinex","BTCUSD",1688234534454,2.16917411,30601.0,30600.0,5.49080741]
["bitfinex","BTCUSD",1688234534669,2.16917411,30601.0,30600.0,5.46602741]
["bitfinex","BTCUSD",1688234534893,2.16917411,30601.0,30600.0,5.46164741]
["bitfinex","BTCUSD",1688234535120,2.16917411,30601.0,30600.0,5.46122741]
["bitfinex","BTCUSD",1688234535334,2.16917411,30601.0,30600.0,5.45744741]
["bitfinex","BTCUSD",1688234535540,2.16917411,30601.0,30600.0,5.45966741]
["bitfinex","BTCUSD",1688234535758,2.16917411,30601.0,30600.0,5.46644741]
["bitfinex","BTCUSD",1688234535964,2.16917411,30601.0,30600.0,5.46500741]
["bitfinex","BTCUSD",1688234536176,2.16917411,30601.0,30600.0,5.45516741]
["bitfinex","BTCUSD",1688234536390,2.16917411,30601.0,30600.0,5.44748741]
["bitfinex","BTCUSD",1688234536600,2.16917411,30601.0,30600.0,5.44898741]
["bitfinex","BTCUSD",1688234536837,2.16917411,30601.0,30600.0,5.81463945]
["bitfinex","BTCUSD",1688234537041,2.16917411,30601.0,30600.0,5.81259945]
["bitfinex","BTCUSD",1688234537273,2.16917411,30601.0,30600.0,5.80785945]
["bitfinex","BTCUSD",1688234537499,2.16917411,30601.0,30600.0,5.45858741]
["bitfinex","BTCUSD",1688234537759,2.16917411,30601.0,30600.0,5.45828741]
["bitfinex","BTCUSD",1688234537988,2.16917411,30601.0,30600.0,5.45300741]
["bitfinex","BTCUSD",1688234538199,2.16917411,30601.0,30600.0,5.44970741]
["bitfinex","BTCUSD",1688234538401,2.16917411,30601.0,30600.0,5.46620741]
["bitfinex","BTCUSD",1688234538619,2.16917411,30601.0,30600.0,5.46920741]
["bitfinex","BTCUSD",1688234538818,2.16917411,30601.0,30600.0,5.47058741]
["bitfinex","BTCUSD",1688234539023,2.16917411,30601.0,30600.0,5.45906741]
["bitfinex","BTCUSD",1688234539232,2.16917411,30601.0,30600.0,5.46062741]
["bitfinex","BTCUSD",1688234539435,2.16917411,30601.0,30600.0,5.49176741]
["bitfinex","BTCUSD",1688234539643,2.16917411,30601.0,30600.0,5.50238741]
["bitfinex","BTCUSD",1688234539851,2.16917411,30601.0,30600.0,5.49194741]
["bitfinex","BTCUSD",1688234540078,2.16917411,30601.0,30600.0,5.49392741]
["bitfinex","BTCUSD",1688234540302,2.16917411,30601.0,30600.0,5.48972741]
["bitfinex","BTCUSD",1688234540503,2.16917411,30601.0,30600.0,5.46284741]
["bitfinex","BTCUSD",1688234540703,2.16917411,30601.0,30600.0,5.45768741]
["bitfinex","BTCUSD",1688234540906,2.16917411,30601.0,30600.0,5.45510741]
["bitfinex","BTCUSD",1688234541113,2.16917411,30601.0,30600.0,5.45660741]
["bitfinex","BTCUSD",1688234541333,2.16917411,30601.0,30600.0,5.45696741]
["bitfinex","BTCUSD",1688234541533,2.16917411,30601.0,30600.0,5.45534741]
["bitfinex","BTCUSD",1688234541746,2.16917411,30601.0,30600.0,5.45654741]
["bitfinex","BTCUSD",1688234541953,2.16917411,30601.0,30600.0,5.81355945]
["bitfinex","BTCUSD",1688234542151,2.16917411,30601.0,30600.0,5.11511945]
["bitfinex","BTCUSD",1688234542363,2.16917411,30601.0,30600.0,5.11793945]
["bitfinex","BTCUSD",1688234542564,2.16917411,30601.0,30600.0,5.11313945]
["bitfinex","BTCUSD",1688234542774,2.16917411,30601.0,30600.0,5.10545945]
["bitfinex","BTCUSD",1688234542983,2.16917411,30601.0,30600.0,4.75702741]
["bitfinex","BTCUSD",1688234543196,2.16917411,30601.0,30600.0,4.75930741]
["bitfinex","BTCUSD",1688234543405,2.16917411,30601.0,30600.0,4.76458741]
["bitfinex","BTCUSD",1688234543604,2.16917411,30601.0,30600.0,4.76536741]
["bitfinex","BTCUSD",1688234543810,2.16917411,30601.0,30600.0,4.73908741]
["bitfinex","BTCUSD",1688234544014,2.16917411,30601.0,30600.0,4.74952741]
["bitfinex","BTCUSD",1688234544284,2.16917411,30601.0,30600.0,4.76020741]
["bitfinex","BTCUSD",1688234544501,2.16917411,30601.0,30600.0,4.75948741]
["bitfinex","BTCUSD",1688234544786,2.16917411,30601.0,30600.0,4.75366741]
["bitfinex","BTCUSD",1688234545015,2.16917411,30601.0,30600.0,4.75696741]
["bitfinex","BTCUSD",1688234545196,2.16917411,30601.0,30600.0,4.76734741]
["bitfinex","BTCUSD",1688234545416,2.16917411,30601.0,30600.0,4.77052741]
["bitfinex","BTCUSD",1688234545618,2.16917411,30601.0,30600.0,4.76248741]
["bitfinex","BTCUSD",1688234545826,2.16917411,30601.0,30600.0,4.76260741]
["bitfinex","BTCUSD",1688234546028,2.16917411,30601.0,30600.0,4.76368741]
["bitfinex","BTCUSD",1688234546231,2.16917411,30601.0,30600.0,4.76974741]
["bitfinex","BTCUSD",1688234546442,2.16917411,30601.0,30600.0,4.76944741]
["bitfinex","BTCUSD",1688234546646,2.16917411,30601.0,30600.0,4.76038741]
["bitfinex","BTCUSD",1688234546848,2.16917411,30601.0,30600.0,4.75948741]
["bitfinex","BTCUSD",1688234547051,2.16917411,30601.0,30600.0,4.75156741]
["bitfinex","BTCUSD",1688234547256,2.16917411,30601.0,30600.0,4.76206741]
["bitfinex","BTCUSD",1688234547458,2.16917411,30601.0,30600.0,4.76188741]
["bitfinex","BTCUSD",1688234547661,2.16917411,30601.0,30600.0,4.76908741]
["bitfinex","BTCUSD",1688234547870,2.16917411,30601.0,30600.0,4.76572741]
["bitfinex","BTCUSD",1688234548077,2.16917411,30601.0,30600.0,4.75822741]
["bitfinex","BTCUSD",1688234548283,2.16917411,30601.0,30600.0,4.75666741]
["bitfinex","BTCUSD",1688234548693,2.16917411,30601.0,30600.0,4.75870741]
["bitfinex","BTCUSD",1688234548901,2.16917411,30601.0,30600.0,4.75150741]
["bitfinex","BTCUSD",1688234549117,2.16917411,30601.0,30600.0,4.74328741]
["bitfinex","BTCUSD",1688234549289,2.16917411,30601.0,30600.0,4.74550741]
["bitfinex","BTCUSD",1688234549524,2.16917411,30601.0,30600.0,4.73824741]
["bitfinex","BTCUSD",1688234549671,2.16917411,30601.0,30600.0,4.75582741]
["bitfinex","BTCUSD",1688234549875,2.16917411,30601.0,30600.0,4.76440741]
["bitfinex","BTCUSD",1688234550103,2.16917411,30601.0,30600.0,4.75582741]
["bitfinex","BTCUSD",1688234550352,2.16917411,30601.0,30600.0,4.75360741]
["bitfinex","BTCUSD",1688234550561,2.16917411,30601.0,30600.0,4.75588741]
["bitfinex","BTCUSD",1688234550766,2.16917411,30601.0,30600.0,4.75558741]
["bitfinex","BTCUSD",1688234550970,2.16917411,30601.0,30600.0,4.75306741]
["bitfinex","BTCUSD",1688234551153,2.16917411,30601.0,30600.0,4.75396741]
["bitfinex","BTCUSD",1688234551353,2.16917411,30601.0,30600.0,4.75570741]
["bitfinex","BTCUSD",1688234551550,2.16917411,30601.0,30600.0,4.75588741]
["bitfinex","BTCUSD",1688234551792,2.16917411,30601.0,30600.0,4.75672741]
["bitfinex","BTCUSD",1688234552086,2.16917411,30601.0,30600.0,4.76458741]
["bitfinex","BTCUSD",1688234552220,2.16917411,30601.0,30600.0,4.76524741]
["bitfinex","BTCUSD",1688234552431,2.16917411,30601.0,30600.0,4.74346741]
["bitfinex","BTCUSD",1688234552628,2.16917411,30601.0,30600.0,4.73242741]
["bitfinex","BTCUSD",1688234552898,2.16917411,30601.0,30600.0,4.73452741]
["bitfinex","BTCUSD",1688234553110,2.16917411,30601.0,30600.0,4.76032741]
["bitfinex","BTCUSD",1688234553322,2.16917411,30601.0,30600.0,4.79098741]
["bitfinex","BTCUSD",1688234553470,2.16917411,30601.0,30600.0,4.79662741]
["bitfinex","BTCUSD",1688234553828,2.16917411,30601.0,30600.0,5.11433945]
["bitfinex","BTCUSD",1688234554043,2.16917411,30601.0,30600.0,5.13899945]
["bitfinex","BTCUSD",1688234554259,2.16917411,30601.0,30600.0,5.15231945]
["bitfinex","BTCUSD",1688234554431,2.19372311,30601.0,30600.0,5.16731945]
["bitfinex","BTCUSD",1688234554630,2.19372311,30601.0,30600.0,5.17559945]
["bitfinex","BTCUSD",1688234554846,2.19372311,30601.0,30600.0,5.16815945]
["bitfinex","BTCUSD",1688234555056,2.19372311,30601.0,30600.0,5.14865945]
["bitfinex","BTCUSD",1688234555264,2.19372311,30601.0,30600.0,5.14259945]
["bitfinex","BTCUSD",1688234555478,2.19372311,30601.0,30600.0,5.11907945]
["bitfinex","BTCUSD",1688234555678,2.19372311,30601.0,30600.0,5.11361945]
["bitfinex","BTCUSD",1688234555835,2.19372311,30601.0,30600.0,5.10929945]
["bitfinex","BTCUSD",1688234556039,2.19372311,30601.0,30600.0,5.11715945]
["bitfinex","BTCUSD",1688234556252,2.19372311,30601.0,30600.0,5.11643945]
["bitfinex","BTCUSD",1688234556460,2.19372311,30601.0,30600.0,5.10923945]
["bitfinex","BTCUSD",1688234556708,2.19372311,30601.0,30600.0,5.10293945]
["bitfinex","BTCUSD",1688234556866,2.19372311,30601.0,30600.0,5.11721945]
["bitfinex","BTCUSD",1688234557109,2.19372311,30601.0,30600.0,5.10899945]
["bitfinex","BTCUSD",1688234557311,2.19372311,30601.0,30600.0,5.10977945]
["bitfinex","BTCUSD",1688234557509,2.19372311,30601.0,30600.0,5.10617945]
["bitfinex","BTCUSD",1688234557837,2.19372311,30601.0,30600.0,5.10791945]
["bitfinex","BTCUSD",1688234558050,2.19372311,30601.0,30600.0,4.65789945]
["bitfinex","BTCUSD",1688234558253,2.19372311,30601.0,30600.0,4.34166741]
["bitfinex","BTCUSD",1688234558465,2.19372311,30601.0,30600.0,4.74166741]
["bitfinex","BTCUSD",1688234558677,2.19372311,30601.0,30600.0,4.74580741]
["bitfinex","BTCUSD",1688234558887,2.19372311,30601.0,30600.0,4.79470741]
["bitfinex","BTCUSD",1688234559095,2.19372311,30601.0,30600.0,4.79422741]
["bitfinex","BTCUSD",1688234559303,2.19372311,30601.0,30600.0,4.76644741]
["bitfinex","BTCUSD",1688234559530,2.19372311,30601.0,30600.0,4.78930741]
["bitfinex","BTCUSD",1688234559746,2.19372311,30601.0,30600.0,4.75762741]
["bitfinex","BTCUSD",1688234559996,2.19372311,30601.0,30600.0,4.76470741]
["bitfinex","BTCUSD",1688234560214,2.19372311,30601.0,30600.0,4.75924741]
["bitfinex","BTCUSD",1688234560425,2.19372311,30601.0,30600.0,4.76818741]
["bitfinex","BTCUSD",1688234560606,2.19372311,30601.0,30600.0,4.77652741]
["bitfinex","BTCUSD",1688234560813,2.19372311,30601.0,30600.0,4.77316741]
["bitfinex","BTCUSD",1688234561022,2.19372311,30601.0,30600.0,4.76188741]
["bitfinex","BTCUSD",1688234561235,2.19372311,30601.0,30600.0,4.75684741]
["bitfinex","BTCUSD",1688234561451,2.19372311,30601.0,30600.0,4.75480741]
["bitfinex","BTCUSD",1688234561672,2.19372311,30601.0,30600.0,4.75246741]
["bitfinex","BTCUSD",1688234561897,2.19372311,30601.0,30600.0,4.75288741]
["bitfinex","BTCUSD",1688234562110,2.19372311,30601.0,30600.0,4.75252741]
["bitfinex","BTCUSD",1688234562321,2.19372311,30601.0,30600.0,4.75240741]
["bitfinex","BTCUSD",1688234562509,2.19372311,30601.0,30600.0,4.75198741]
["bitfinex","BTCUSD",1688234562712,2.19372311,30601.0,30600.0,4.75444741]
["bitfinex","BTCUSD",1688234562889,2.19372311,30601.0,30600.0,4.75780741]
["bitfinex","BTCUSD",1688234563236,2.19372311,30601.0,30600.0,4.73782741]
["bitfinex","BTCUSD",1688234563434,2.19372311,30601.0,30600.0,4.72840741]
["bitfinex","BTCUSD",1688234563645,2.19372311,30601.0,30600.0,4.73758741]
["bitfinex","BTCUSD",1688234563795,2.19372311,30601.0,30600.0,4.74712741]
["bitfinex","BTCUSD",1688234564017,2.19372311,30601.0,30600.0,4.73890741]
["bitfinex","BTCUSD",1688234564293,2.19372311,30601.0,30600.0,4.75072741]
["bitfinex","BTCUSD",1688234564479,2.19372311,30601.0,30600.0,4.75960741]
["bitfinex","BTCUSD",1688234564930,2.19372311,30601.0,30600.0,4.75564741]
["bitfinex","BTCUSD",1688234565158,2.19372311,30601.0,30600.0,4.75630741]
["bitfinex","BTCUSD",1688234565391,2.19372311,30601.0,30600.0,4.76194741]
["bitfinex","BTCUSD",1688234565594,2.19372311,30601.0,30600.0,4.75918741]
["bitfinex","BTCUSD",1688234565827,2.19372311,30601.0,30600.0,4.75018741]
["bitfinex","BTCUSD",1688234566068,2.19372311,30601.0,30600.0,4.74910741]
["bitfinex","BTCUSD",1688234566331,2.19372311,30601.0,30600.0,4.74982741]
["bitfinex","BTCUSD",1688234566745,2.19372311,30601.0,30600.0,4.74892741]
["bitfinex","BTCUSD",1688234566966,2.19372311,30601.0,30600.0,4.74868741]
["bitfinex","BTCUSD",1688234567171,2.19372311,30601.0,30600.0,4.74982741]
["bitfinex","BTCUSD",1688234567375,2.19372311,30601.0,30600.0,4.74958741]
["bitfinex","BTCUSD",1688234567555,2.19372311,30601.0,30600.0,4.74910741]
["bitfinex","BTCUSD",1688234567809,2.19372311,30601.0,30600.0,4.75018741]
["bitfinex","BTCUSD",1688234568059,2.19372311,30601.0,30600.0,4.71766741]
["bitfinex","BTCUSD",1688234568264,2.19372311,30601.0,30600.0,4.71004741]
["bitfinex","BTCUSD",1688234568475,2.19372311,30601.0,30600.0,4.74778741]
["bitfinex","BTCUSD",1688234568681,2.19372311,30601.0,30600.0,4.79218741]
["bitfinex","BTCUSD",1688234568898,2.19372311,30601.0,30600.0,4.80400741]
["bitfinex","BTCUSD",1688234569107,2.19372311,30601.0,30600.0,4.79860741]
["bitfinex","BTCUSD",1688234569332,2.19372311,30601.0,30600.0,4.79086741]
["bitfinex","BTCUSD",1688234569536,2.19372311,30601.0,30600.0,4.76458741]
["bitfinex","BTCUSD",1688234569742,2.19372311,30601.0,30600.0,4.76056741]
["bitfinex","BTCUSD",1688234569924,2.19372311,30601.0,30600.0,4.76050741]
["bitfinex","BTCUSD",1688234570178,2.19372311,30601.0,30600.0,4.75276741]
["bitfinex","BTCUSD",1688234570386,2.19372311,30601.0,30600.0,4.75078741]
["bitfinex","BTCUSD",1688234570593,2.19372311,30601.0,30600.0,4.73926741]
["bitfinex","BTCUSD",1688234570819,2.19372311,30601.0,30600.0,4.74892741]
["bitfinex","BTCUSD",1688234571001,2.19372311,30601.0,30600.0,4.74544741]
["bitfinex","BTCUSD",1688234571234,2.19372311,30601.0,30600.0,4.73830741]
["bitfinex","BTCUSD",1688234571447,2.19372311,30601.0,30600.0,4.76110741]
["bitfinex","BTCUSD",1688234571655,2.19372311,30601.0,30600.0,4.76116741]
["bitfinex","BTCUSD",1688234571906,2.19372311,30601.0,30600.0,4.75300741]
["bitfinex","BTCUSD",1688234572117,2.19372311,30601.0,30600.0,4.75276741]
["bitfinex","BTCUSD",1688234572323,2.19372311,30601.0,30600.0,4.75174741]
["bitfinex","BTCUSD",1688234572533,2.19372311,30601.0,30600.0,4.75912741]
["bitfinex","BTCUSD",1688234572710,2.19372311,30601.0,30600.0,4.76374741]
["bitfinex","BTCUSD",1688234572958,2.19372311,30601.0,30600.0,4.75594741]
["bitfinex","BTCUSD",1688234573169,2.19372311,30601.0,30600.0,4.75168741]
["bitfinex","BTCUSD",1688234573376,2.19372311,30601.0,30600.0,4.75834741]
["bitfinex","BTCUSD",1688234573591,2.19372311,30601.0,30600.0,4.75348741]
["bitfinex","BTCUSD",1688234573804,2.19372311,30601.0,30600.0,4.76026741]
["bitfinex","BTCUSD",1688234574026,2.19372311,30601.0,30600.0,4.75918741]
["bitfinex","BTCUSD",1688234574234,2.19372311,30601.0,30600.0,4.75432741]
["bitfinex","BTCUSD",1688234574453,2.19372311,30601.0,30600.0,4.74748741]
["bitfinex","BTCUSD",1688234574638,2.19372311,30601.0,30600.0,4.75078741]
["bitfinex","BTCUSD",1688234574869,2.19372311,30601.0,30600.0,4.75168741]
["bitfinex","BTCUSD",1688234575094,2.19372311,30601.0,30600.0,4.76356741]
["bitfinex","BTCUSD",1688234575551,2.19372311,30601.0,30600.0,4.75426741]
["bitfinex","BTCUSD",1688234575787,2.19372311,30601.0,30600.0,4.75252741]
["bitfinex","BTCUSD",1688234575994,2.19372311,30601.0,30600.0,4.73530741]
["bitfinex","BTCUSD",1688234576194,2.19372311,30601.0,30600.0,4.73770741]
["bitfinex","BTCUSD",1688234576396,2.19372311,30601.0,30600.0,4.75636741]
["bitfinex","BTCUSD",1688234576609,2.19372311,30601.0,30600.0,4.73884741]
["bitfinex","BTCUSD",1688234576819,2.19372311,30601.0,30600.0,4.74664741]
["bitfinex","BTCUSD",1688234577023,2.19372311,30601.0,30600.0,4.75510741]
["bitfinex","BTCUSD",1688234577232,2.19372311,30601.0,30600.0,4.72267517]
["bitfinex","BTCUSD",1688234577439,2.19372311,30601.0,30600.0,4.73860741]
["bitfinex","BTCUSD",1688234577650,2.19372311,30601.0,30600.0,4.73848741]
["bitfinex","BTCUSD",1688234577968,2.19372311,30601.0,30600.0,4.73686741]
["bitfinex","BTCUSD",1688234578182,2.19372311,30601.0,30600.0,4.72606741]
["bitfinex","BTCUSD",1688234578400,2.19372311,30601.0,30600.0,5.07737945]
["bitfinex","BTCUSD",1688234578614,2.19372311,30601.0,30600.0,5.08067945]
["bitfinex","BTCUSD",1688234578827,2.19372311,30601.0,30600.0,5.09369945]
["bitfinex","BTCUSD",1688234579043,2.19372311,30601.0,30600.0,5.10329945]
["bitfinex","BTCUSD",1688234579259,2.19372311,30601.0,30600.0,4.74832741]
["bitfinex","BTCUSD",1688234579470,2.19372311,30601.0,30600.0,4.74850741]
["bitfinex","BTCUSD",1688234579699,2.19372311,30601.0,30600.0,4.74946741]
["bitfinex","BTCUSD",1688234579909,2.19372311,30601.0,30600.0,4.75546741]
["bitfinex","BTCUSD",1688234580124,2.19372311,30601.0,30600.0,5.10935945]
["bitfinex","BTCUSD",1688234580334,2.19372311,30601.0,30600.0,5.09831945]
["bitfinex","BTCUSD",1688234580486,2.19372311,30601.0,30600.0,5.10149945]
["bitfinex","BTCUSD",1688234580693,2.19372311,30601.0,30600.0,5.10017945]
["bitfinex","BTCUSD",1688234580899,2.19372311,30601.0,30600.0,5.10545945]
["bitfinex","BTCUSD",1688234581103,2.19372311,30601.0,30600.0,5.10755945]
["bitfinex","BTCUSD",1688234581305,2.19372311,30601.0,30600.0,5.09885945]
["bitfinex","BTCUSD",1688234581556,2.19372311,30601.0,30600.0,5.09705945]
["bitfinex","BTCUSD",1688234581754,2.19372311,30601.0,30600.0,5.09741945]
["bitfinex","BTCUSD",1688234581900,2.19372311,30601.0,30600.0,5.09717945]
["bitfinex","BTCUSD",1688234582125,2.19372311,30601.0,30600.0,5.09699945]
["bitfinex","BTCUSD",1688234582333,2.19372311,30601.0,30600.0,5.09885945]
["bitfinex","BTCUSD",1688234582536,2.19372311,30601.0,30600.0,5.13647945]
["bitfinex","BTCUSD",1688234582752,2.19372311,30601.0,30600.0,5.12243945]
["bitfinex","BTCUSD",1688234582946,2.19372311,30601.0,30600.0,5.11013945]
["bitfinex","BTCUSD",1688234583242,2.19372311,30601.0,30600.0,5.09555945]
["bitfinex","BTCUSD",1688234583444,2.19372311,30601.0,30600.0,5.09693945]
["bitfinex","BTCUSD",1688234583638,2.19372311,30601.0,30600.0,5.08703945]
["bitfinex","BTCUSD",1688234583835,2.19372311,30601.0,30600.0,5.09699945]
["bitfinex","BTCUSD",1688234584034,2.19372311,30601.0,30600.0,5.07797945]
["bitfinex","BTCUSD",1688234584237,2.19372311,30601.0,30600.0,5.07941945]
["bitfinex","BTCUSD",1688234584445,2.19372311,30601.0,30600.0,5.08919945]
["bitfinex","BTCUSD",1688234584679,2.19372311,30601.0,30600.0,5.09189945]
["bitfinex","BTCUSD",1688234584889,2.19372311,30601.0,30600.0,5.08595945]
["bitfinex","BTCUSD",1688234585027,2.19372311,30601.0,30600.0,5.09537945]
["bitfinex","BTCUSD",1688234585227,2.19372311,30601.0,30600.0,5.10563945]
["bitfinex","BTCUSD",1688234585442,2.19372311,30601.0,30600.0,5.09675945]
["bitfinex","BTCUSD",1688234585645,2.19372311,30601.0,30600.0,5.09543945]
["bitfinex","BTCUSD",1688234585914,2.19372311,30601.0,30600.0,5.09555945]
["bitfinex","BTCUSD",1688234586136,2.19372311,30601.0,30600.0,5.09579945]
["bitfinex","BTCUSD",1688234586359,2.19372311,30601.0,30600.0,5.10401945]
["bitfinex","BTCUSD",1688234586556,2.19372311,30601.0,30600.0,5.09669945]
["bitfinex","BTCUSD",1688234586776,2.19372311,30601.0,30600.0,5.08565945]
["bitfinex","BTCUSD",1688234586982,2.19372311,30601.0,30600.0,5.08271945]
["bitfinex","BTCUSD",1688234587188,2.19372311,30601.0,30600.0,5.08637945]
["bitfinex","BTCUSD",1688234587459,2.19372311,30601.0,30600.0,5.09693945]
["bitfinex","BTCUSD",1688234587669,2.19372311,30601.0,30600.0,5.10335945]
["bitfinex","BTCUSD",1688234587876,2.19372311,30601.0,30600.0,5.09537945]
["bitfinex","BTCUSD",1688234588086,2.19372311,30601.0,30600.0,5.08691945]
["bitfinex","BTCUSD",1688234588263,2.19372311,30601.0,30600.0,5.09567945]
["bitfinex","BTCUSD",1688234588475,2.19372311,30601.0,30600.0,5.10341945]
["bitfinex","BTCUSD",1688234588678,2.19372311,30601.0,30600.0,5.10371945]
["bitfinex","BTCUSD",1688234588857,2.19372311,30601.0,30600.0,5.09579945]
["bitfinex","BTCUSD",1688234589223,2.19372311,30601.0,30600.0,5.09765945]
["bitfinex","BTCUSD",1688234589419,2.19372311,30601.0,30600.0,5.09699945]
["bitfinex","BTCUSD",1688234589627,2.19372311,30601.0,30600.0,5.09669945]
["bitfinex","BTCUSD",1688234589870,2.19372311,30601.0,30600.0,5.09699945]
["bitfinex","BTCUSD",1688234590070,2.19372311,30601.0,30600.0,5.09657945]
["bitfinex","BTCUSD",1688234590273,2.19372311,30601.0,30600.0,5.10095945]
["bitfinex","BTCUSD",1688234590435,2.19372311,30601.0,30600.0,5.10701945]
["bitfinex","BTCUSD",1688234590628,2.19372311,30601.0,30600.0,5.09627945]
["bitfinex","BTCUSD",1688234590847,2.19372311,30601.0,30600.0,5.09555945]
["bitfinex","BTCUSD",1688234591053,2.19372311,30601.0,30600.0,5.09651945]
["bitfinex","BTCUSD",1688234591265,2.19372311,30601.0,30600.0,5.08709945]
["bitfinex","BTCUSD",1688234591473,2.19372311,30601.0,30600.0,5.08571945]
["bitfinex","BTCUSD",1688234591691,2.19372311,30601.0,30600.0,4.72505945]
["bitfinex","BTCUSD",1688234591878,2.19372311,30601.0,30600.0,4.73123945]
["bitfinex","BTCUSD",1688234592086,2.19372311,30601.0,30600.0,4.74047945]
["bitfinex","BTCUSD",1688234592285,2.19372311,30601.0,30600.0,4.73285945]
["bitfinex","BTCUSD",1688234592497,2.19372311,30601.0,30600.0,4.72313945]
["bitfinex","BTCUSD",1688234592705,2.19372311,30601.0,30600.0,4.73003945]
["bitfinex","BTCUSD",1688234592902,2.19372311,30601.0,30600.0,4.76363945]
["bitfinex","BTCUSD",1688234593124,2.19372311,30601.0,30600.0,4.77545945]
["bitfinex","BTCUSD",1688234593337,2.19372311,30601.0,30600.0,4.75745945]
["bitfinex","BTCUSD",1688234593573,2.19372311,30601.0,30600.0,4.75331945]
["bitfinex","BTCUSD",1688234593771,2.19372311,30601.0,30600.0,4.75241945]
["bitfinex","BTCUSD",1688234593974,2.19372311,30601.0,30600.0,4.74275945]
["bitfinex","BTCUSD",1688234594180,2.19372311,30601.0,30600.0,4.75133945]
["bitfinex","BTCUSD",1688234594442,2.19372311,30601.0,30600.0,4.75127945]
["bitfinex","BTCUSD",1688234594651,2.19372311,30601.0,30600.0,4.75133945]
["bitfinex","BTCUSD",1688234594923,2.19372311,30601.0,30600.0,4.74185945]
["bitfinex","BTCUSD",1688234595138,2.19372311,30601.0,30600.0,4.75253945]
["bitfinex","BTCUSD",1688234595344,2.19372311,30601.0,30600.0,4.75961945]
["bitfinex","BTCUSD",1688234595554,2.19372311,30601.0,30600.0,4.75169945]
["bitfinex","BTCUSD",1688234595745,2.19372311,30601.0,30600.0,4.75829945]
["bitfinex","BTCUSD",1688234595955,2.19372311,30601.0,30600.0,4.79663945]
["bitfinex","BTCUSD",1688234596167,2.19372311,30601.0,30600.0,4.77359945]
["bitfinex","BTCUSD",1688234596382,2.19372311,30601.0,30600.0,4.76669945]
["bitfinex","BTCUSD",1688234596598,2.19372311,30601.0,30600.0,4.76099945]
["bitfinex","BTCUSD",1688234596829,2.19372311,30601.0,30600.0,4.75763945]
["bitfinex","BTCUSD",1688234597011,2.19372311,30601.0,30600.0,4.75577945]
["bitfinex","BTCUSD",1688234597251,2.19372311,30601.0,30600.0,4.75307945]
["bitfinex","BTCUSD",1688234597463,2.19372311,30601.0,30600.0,4.73477945]
["bitfinex","BTCUSD",1688234597683,2.19372311,30601.0,30600.0,4.73621945]
["bitfinex","BTCUSD",1688234597891,2.19372311,30601.0,30600.0,4.74509945]
["bitfinex","BTCUSD",1688234598098,2.19372311,30601.0,30600.0,4.73819945]
["bitfinex","BTCUSD",1688234598310,2.19372311,30601.0,30600.0,4.74329945]
["bitfinex","BTCUSD",1688234598518,2.19372311,30601.0,30600.0,4.73633945]
["bitfinex","BTCUSD",1688234598733,2.19372311,30601.0,30600.0,4.73981945]
["bitfinex","BTCUSD",1688234598919,2.19372311,30601.0,30600.0,4.74281945]
["bitfinex","BTCUSD",1688234599128,2.19372311,30601.0,30600.0,4.74947945]
["bitfinex","BTCUSD",1688234599377,2.19372311,30601.0,30600.0,4.74929945]
["bitfinex","BTCUSD",1688234599593,2.19372311,30601.0,30600.0,4.74311945]
["bitfinex","BTCUSD",1688234599813,2.19372311,30601.0,30600.0,4.75313945]
["bitfinex","BTCUSD",1688234600001,2.19372311,30601.0,30600.0,4.76207945]
["bitfinex","BTCUSD",1688234600173,2.19372311,30601.0,30600.0,4.75295945]
["bitfinex","BTCUSD",1688234600376,2.19372311,30601.0,30600.0,4.74269945]
["bitfinex","BTCUSD",1688234600599,2.19372311,30601.0,30600.0,4.75211945]
["bitfinex","BTCUSD",1688234600806,2.19372311,30601.0,30600.0,4.74083945]
["bitfinex","BTCUSD",1688234601011,2.19372311,30601.0,30600.0,4.74125945]
["bitfinex","BTCUSD",1688234601184,2.19372311,30601.0,30600.0,4.75217945]
["bitfinex","BTCUSD",1688234601385,2.19372311,30601.0,30600.0,4.74269945]
["bitfinex","BTCUSD",1688234601585,2.19372311,30601.0,30600.0,4.75385945]
["bitfinex","BTCUSD",1688234601781,2.19372311,30601.0,30600.0,4.75193945]
["bitfinex","BTCUSD",1688234602106,2.19372311,30601.0,30600.0,4.75139945]
["bitfinex","BTCUSD",1688234602343,2.19372311,30601.0,30600.0,4.74323945]
["bitfinex","BTCUSD",1688234602626,2.19372311,30601.0,30600.0,4.74005945]
["bitfinex","BTCUSD",1688234602827,2.19372311,30601.0,30600.0,4.74041945]
["bitfinex","BTCUSD",1688234603027,2.19372311,30601.0,30600.0,4.39450741]
["bitfinex","BTCUSD",1688234603231,2.19372311,30601.0,30600.0,4.41166741]
["bitfinex","BTCUSD",1688234603440,2.19372311,30601.0,30600.0,4.41244741]
["bitfinex","BTCUSD",1688234603658,2.19372311,30601.0,30600.0,4.74341945]
["bitfinex","BTCUSD",1688234603868,2.19372311,30601.0,30600.0,4.75367945]
["bitfinex","BTCUSD",1688234604076,2.19372311,30601.0,30600.0,4.75415945]
["bitfinex","BTCUSD",1688234604295,2.19372311,30601.0,30600.0,4.41244741]
["bitfinex","BTCUSD",1688234604487,2.19372311,30601.0,30600.0,4.39246741]
["bitfinex","BTCUSD",1688234604702,2.19372311,30601.0,30600.0,4.40950741]
["bitfinex","BTCUSD",1688234604925,2.19372311,30601.0,30600.0,4.41334741]
["bitfinex","BTCUSD",1688234605107,2.19372311,30601.0,30600.0,4.41604741]
["bitfinex","BTCUSD",1688234605308,2.19372311,30601.0,30600.0,4.76399945]
["bitfinex","BTCUSD",1688234605462,2.19372311,30601.0,30600.0,4.40086741]
["bitfinex","BTCUSD",1688234605671,2.19372311,30601.0,30600.0,4.40278741]
["bitfinex","BTCUSD",1688234605858,2.19372311,30601.0,30600.0,4.38892741]
["bitfinex","BTCUSD",1688234606058,2.19372311,30601.0,30600.0,4.38940741]
["bitfinex","BTCUSD",1688234606285,2.19372311,30601.0,30600.0,4.38598741]
["bitfinex","BTCUSD",1688234606487,2.19372311,30601.0,30600.0,4.38544741]
["bitfinex","BTCUSD",1688234606698,2.19372311,30601.0,30600.0,4.38646741]
["bitfinex","BTCUSD",1688234606913,2.19372311,30601.0,30600.0,4.39942741]
["bitfinex","BTCUSD",1688234607144,2.19372311,30601.0,30600.0,4.40020741]
["bitfinex","BTCUSD",1688234607349,2.19372311,30601.0,30600.0,4.38238741]
["bitfinex","BTCUSD",1688234607544,2.19372311,30601.0,30600.0,4.72199945]
["bitfinex","BTCUSD",1688234607814,2.19372311,30601.0,30600.0,4.72487945]
["bitfinex","BTCUSD",1688234608306,2.19372311,30601.0,30600.0,4.72493945]
["bitfinex","BTCUSD",1688234608516,2.19372311,30601.0,30600.0,4.72085945]
["bitfinex","BTCUSD",1688234608635,2.19372311,30601.0,30600.0,4.72151945]
["bitfinex","BTCUSD",1688234608836,2.19372311,30601.0,30600.0,4.71839945]
["bitfinex","BTCUSD",1688234609038,2.19372311,30601.0,30600.0,4.72439945]
["bitfinex","BTCUSD",1688234609258,2.19372311,30601.0,30600.0,4.73735945]
["bitfinex","BTCUSD",1688234609463,2.19372311,30601.0,30600.0,4.73777945]
["bitfinex","BTCUSD",1688234609689,2.19372311,30601.0,30600.0,4.73087945]
["bitfinex","BTCUSD",1688234609888,2.19372311,30601.0,30600.0,4.73333945]
["bitfinex","BTCUSD",1688234610144,2.19372311,30601.0,30600.0,4.74227945]
["bitfinex","BTCUSD",1688234610348,2.19372311,30601.0,30600.0,4.74203945]
["bitfinex","BTCUSD",1688234610561,2.19372311,30601.0,30600.0,4.75661945]
["bitfinex","BTCUSD",1688234610780,2.19372311,30601.0,30600.0,4.75337945]
["bitfinex","BTCUSD",1688234610995,2.19372311,30601.0,30600.0,4.75181945]
["bitfinex","BTCUSD",1688234611191,2.19372311,30601.0,30600.0,4.73873945]
["bitfinex","BTCUSD",1688234611446,2.19372311,30601.0,30600.0,4.73813945]
["bitfinex","BTCUSD",1688234611683,2.19372311,30601.0,30600.0,4.73759945]
["bitfinex","BTCUSD",1688234611828,2.19372311,30601.0,30600.0,4.74155945]
["bitfinex","BTCUSD",1688234612025,2.19372311,30601.0,30600.0,4.74011945]
["bitfinex","BTCUSD",1688234612341,2.19372311,30601.0,30600.0,4.73519945]
["bitfinex","BTCUSD",1688234612603,2.19372311,30601.0,30600.0,4.73843945]
["bitfinex","BTCUSD",1688234612860,2.19372311,30601.0,30600.0,4.74629945]
["bitfinex","BTCUSD",1688234613096,2.19372311,30601.0,30600.0,4.73867945]
["bitfinex","BTCUSD",1688234613349,2.19372311,30601.0,30600.0,4.71029945]
["bitfinex","BTCUSD",1688234613587,2.19372311,30601.0,30600.0,4.71053945]
["bitfinex","BTCUSD",1688234613873,2.19372311,30601.0,30600.0,4.70945945]
["bitfinex","BTCUSD",1688234614089,2.19372311,30601.0,30600.0,4.71029945]
["bitfinex","BTCUSD",1688234614325,2.19372311,30601.0,30600.0,4.71617945]
["bitfinex","BTCUSD",1688234614536,2.19372311,30601.0,30600.0,4.71365945]
["bitfinex","BTCUSD",1688234614741,2.19372311,30601.0,30600.0,4.70801945]
["bitfinex","BTCUSD",1688234614934,2.19372311,30601.0,30600.0,4.70537945]
["bitfinex","BTCUSD",1688234615251,2.19372311,30601.0,30600.0,4.71047945]
["bitfinex","BTCUSD",1688234615497,2.19372311,30601.0,30600.0,4.71059945]
["bitfinex","BTCUSD",1688234615731,2.19372311,30601.0,30600.0,4.71089945]
["bitfinex","BTCUSD",1688234615996,2.19372311,30601.0,30600.0,4.71383945]
["bitfinex","BTCUSD",1688234616186,2.19372311,30601.0,30600.0,4.72241945]
["bitfinex","BTCUSD",1688234616330,2.19372311,30601.0,30600.0,4.71953945]
["bitfinex","BTCUSD",1688234616529,2.19372311,30601.0,30600.0,4.71479945]
["bitfinex","BTCUSD",1688234616932,2.19372311,30601.0,30600.0,4.71617945]
["bitfinex","BTCUSD",1688234617169,2.19372311,30601.0,30600.0,4.72241945]
["bitfinex","BTCUSD",1688234617396,2.19372311,30601.0,30600.0,4.72091945]
["bitfinex","BTCUSD",1688234617635,2.19372311,30601.0,30600.0,4.71917945]
["bitfinex","BTCUSD",1688234617898,2.19372311,30601.0,30600.0,4.71443945]
["bitfinex","BTCUSD",1688234618097,2.19372311,30601.0,30600.0,4.71677945]
["bitfinex","BTCUSD",1688234618217,2.19372311,30601.0,30600.0,4.71755945]
["bitfinex","BTCUSD",1688234618635,2.19372311,30601.0,30600.0,4.71749945]
["bitfinex","BTCUSD",1688234618878,2.19372311,30601.0,30600.0,4.71857945]
["bitfinex","BTCUSD",1688234619120,2.19372311,30601.0,30600.0,4.71683945]
["bitfinex","BTCUSD",1688234619355,2.19372311,30601.0,30600.0,4.71317945]
["bitfinex","BTCUSD",1688234619591,2.19372311,30601.0,30600.0,4.71527945]
["bitfinex","BTCUSD",1688234619830,2.19372311,30601.0,30600.0,4.71659945]
["bitfinex","BTCUSD",1688234620065,2.19372311,30601.0,30600.0,4.36876741]
["bitfinex","BTCUSD",1688234620270,2.19372311,30601.0,30600.0,4.36678741]
["bitfinex","BTCUSD",1688234620573,2.19372311,30601.0,30600.0,4.36318741]
["bitfinex","BTCUSD",1688234620810,2.19372311,30601.0,30600.0,4.36690741]
["bitfinex","BTCUSD",1688234621036,2.19372311,30601.0,30600.0,4.36138741]
["bitfinex","BTCUSD",1688234621251,2.19372311,30601.0,30600.0,4.36270741]
["bitfinex","BTCUSD",1688234621430,2.19372311,30601.0,30600.0,4.36306741]
["bitfinex","BTCUSD",1688234621652,2.19372311,30601.0,30600.0,4.36246741]
["bitfinex","BTCUSD",1688234621884,2.19372311,30601.0,30600.0,4.36330741]
["bitfinex","BTCUSD",1688234622080,2.19372311,30601.0,30600.0,4.36810741]
["bitfinex","BTCUSD",1688234622215,2.19372311,30601.0,30600.0,4.36132741]
["bitfinex","BTCUSD",1688234622439,2.19372311,30601.0,30600.0,4.35256741]
["bitfinex","BTCUSD",1688234622647,2.19372311,30601.0,30600.0,4.36654741]
["bitfinex","BTCUSD",1688234622848,2.19372311,30601.0,30600.0,4.36462741]
["bitfinex","BTCUSD",1688234623044,2.19372311,30601.0,30600.0,4.35958741]
["bitfinex","BTCUSD",1688234623249,2.19372311,30601.0,30600.0,4.35814741]
["bitfinex","BTCUSD",1688234623450,2.19372311,30601.0,30600.0,4.35928741]
["bitfinex","BTCUSD",1688234623919,2.19372311,30601.0,30600.0,4.35850741]
["bitfinex","BTCUSD",1688234624123,2.19372311,30601.0,30600.0,4.35772741]
["bitfinex","BTCUSD",1688234624291,2.19372311,30601.0,30600.0,4.35742741]
["bitfinex","BTCUSD",1688234624492,2.19372311,30601.0,30600.0,4.35964741]
["bitfinex","BTCUSD",1688234624696,2.19372311,30601.0,30600.0,4.36240741]
["bitfinex","BTCUSD",1688234624860,2.19372311,30601.0,30600.0,4.36420741]
["bitfinex","BTCUSD",1688234625087,2.19372311,30601.0,30600.0,4.36510741]
["bitfinex","BTCUSD",1688234625256,2.19372311,30601.0,30600.0,4.36618741]
["bitfinex","BTCUSD",1688234625498,2.19372311,30601.0,30600.0,4.36774741]
["bitfinex","BTCUSD",1688234625721,2.19372311,30601.0,30600.0,4.36108741]
["bitfinex","BTCUSD",1688234625921,2.19372311,30601.0,30600.0,4.35988741]
["bitfinex","BTCUSD",1688234626144,2.19372311,30601.0,30600.0,4.35898741]
["bitfinex","BTCUSD",1688234626355,2.19372311,30601.0,30600.0,4.35934741]
["bitfinex","BTCUSD",1688234626590,2.19372311,30601.0,30600.0,4.35892741]
["bitfinex","BTCUSD",1688234626709,2.19372311,30601.0,30600.0,4.33174741]
["bitfinex","BTCUSD",1688234626927,2.19372311,30601.0,30600.0,4.35412741]
["bitfinex","BTCUSD",1688234627132,2.19372311,30601.0,30600.0,4.35820741]
["bitfinex","BTCUSD",1688234627359,2.19372311,30601.0,30600.0,4.36744741]
["bitfinex","BTCUSD",1688234627629,2.19372311,30601.0,30600.0,4.36702741]
["bitfinex","BTCUSD",1688234627841,2.19372311,30601.0,30600.0,4.36462741]
["bitfinex","BTCUSD",1688234628039,2.19372311,30601.0,30600.0,4.35724741]
["bitfinex","BTCUSD",1688234628272,2.19372311,30601.0,30600.0,4.35280741]
["bitfinex","BTCUSD",1688234628486,2.19372311,30601.0,30600.0,4.37500741]
["bitfinex","BTCUSD",1688234628703,2.19372311,30601.0,30600.0,4.37530741]
["bitfinex","BTCUSD",1688234628904,2.19372311,30601.0,30600.0,4.36648741]
["bitfinex","BTCUSD",1688234629116,2.19372311,30601.0,30600.0,4.36096741]
["bitfinex","BTCUSD",1688234629307,2.19372311,30601.0,30600.0,4.35550741]
["bitfinex","BTCUSD",1688234629505,2.19372311,30601.0,30600.0,4.35580741]
["bitfinex","BTCUSD",1688234629679,2.19372311,30601.0,30600.0,4.35316741]
["bitfinex","BTCUSD",1688234629876,2.19372311,30601.0,30600.0,4.35388741]
["bitfinex","BTCUSD",1688234630104,2.19372311,30601.0,30600.0,4.35298741]
["bitfinex","BTCUSD",1688234630309,2.19372311,30601.0,30600.0,4.35772741]
["bitfinex","BTCUSD",1688234630553,2.19372311,30601.0,30600.0,4.35874741]
["bitfinex","BTCUSD",1688234630700,2.19372311,30601.0,30600.0,4.36030741]
["bitfinex","BTCUSD",1688234630901,2.19372311,30601.0,30600.0,4.36504741]
["bitfinex","BTCUSD",1688234631126,2.19372311,30601.0,30600.0,4.36252741]
["bitfinex","BTCUSD",1688234631331,2.19372311,30601.0,30600.0,4.37128741]
["bitfinex","BTCUSD",1688234631541,2.19372311,30601.0,30600.0,4.36702741]
["bitfinex","BTCUSD",1688234631744,2.19372311,30601.0,30600.0,4.36798741]
["bitfinex","BTCUSD",1688234631943,2.19372311,30601.0,30600.0,4.37830741]
["bitfinex","BTCUSD",1688234632148,2.19372311,30601.0,30600.0,4.37518741]
["bitfinex","BTCUSD",1688234632354,2.19372311,30601.0,30600.0,4.40638741]
["bitfinex","BTCUSD",1688234632557,2.19372311,30601.0,30600.0,4.42252741]
["bitfinex","BTCUSD",1688234632758,2.19372311,30601.0,30600.0,4.41490741]
["bitfinex","BTCUSD",1688234632965,2.19372311,30601.0,30600.0,4.38934741]
["bitfinex","BTCUSD",1688234633168,2.19372311,30601.0,30600.0,4.37674741]
["bitfinex","BTCUSD",1688234633396,2.19372311,30601.0,30600.0,4.37998741]
["bitfinex","BTCUSD",1688234633608,2.19372311,30601.0,30600.0,4.37692741]
["bitfinex","BTCUSD",1688234633816,2.19372311,30601.0,30600.0,4.37764741]
["bitfinex","BTCUSD",1688234634029,2.19372311,30601.0,30600.0,4.37878741]
["bitfinex","BTCUSD",1688234634176,2.19372311,30601.0,30600.0,4.38706741]
["bitfinex","BTCUSD",1688234634595,2.19372311,30601.0,30600.0,4.38100741]
["bitfinex","BTCUSD",1688234634964,2.19372311,30601.0,30600.0,4.38118741]
["bitfinex","BTCUSD",1688234635172,2.19372311,30601.0,30600.0,4.38148741]
["bitfinex","BTCUSD",1688234635400,2.19372311,30601.0,30600.0,4.37812741]
["bitfinex","BTCUSD",1688234635613,2.19372311,30601.0,30600.0,4.37908741]
["bitfinex","BTCUSD",1688234635827,2.19372311,30601.0,30600.0,4.38760741]
["bitfinex","BTCUSD",1688234636053,2.19372311,30601.0,30600.0,4.38730741]
["bitfinex","BTCUSD",1688234636230,2.19372311,30601.0,30600.0,4.38742741]
["bitfinex","BTCUSD",1688234636461,2.19372311,30601.0,30600.0,4.37746741]
["bitfinex","BTCUSD",1688234636686,2.19372311,30601.0,30600.0,4.38730741]
["bitfinex","BTCUSD",1688234636867,2.19372311,30601.0,30600.0,4.38382741]
["bitfinex","BTCUSD",1688234637067,2.19372311,30601.0,30600.0,4.38874741]
["bitfinex","BTCUSD",1688234637224,2.19372311,30601.0,30600.0,4.38592741]
["bitfinex","BTCUSD",1688234637399,2.19372311,30601.0,30600.0,4.38556741]
["bitfinex","BTCUSD",1688234637613,2.19372311,30601.0,30600.0,4.37938741]
["bitfinex","BTCUSD",1688234637819,2.19372311,30601.0,30600.0,4.37986741]
["bitfinex","BTCUSD",1688234638055,2.19372311,30601.0,30600.0,4.37968741]
["bitfinex","BTCUSD",1688234638251,2.19372311,30601.0,30600.0,4.37998741]
["bitfinex","BTCUSD",1688234638475,2.19372311,30601.0,30600.0,4.37926741]
["bitfinex","BTCUSD",1688234638651,2.19372311,30601.0,30600.0,4.37770741]
["bitfinex","BTCUSD",1688234638883,2.19372311,30601.0,30600.0,4.36954741]
["bitfinex","BTCUSD",1688234639082,2.19372311,30601.0,30600.0,4.38016741]
["bitfinex","BTCUSD",1688234639309,2.19372311,30601.0,30600.0,4.37218741]
["bitfinex","BTCUSD",1688234639518,2.19372311,30601.0,30600.0,4.37230741]
["bitfinex","BTCUSD",1688234639769,2.19372311,30601.0,30600.0,4.38604741]
["bitfinex","BTCUSD",1688234639969,2.19372311,30601.0,30600.0,4.37182741]
["bitfinex","BTCUSD",1688234640172,2.19372311,30601.0,30600.0,4.38010741]
["bitfinex","BTCUSD",1688234640388,2.19372311,30601.0,30600.0,4.38790741]
["bitfinex","BTCUSD",1688234640637,2.19372311,30601.0,30600.0,4.38736741]
["bitfinex","BTCUSD",1688234640838,2.19372311,30601.0,30600.0,4.38244741]
["bitfinex","BTCUSD",1688234641056,2.19372311,30601.0,30600.0,4.38118741]
["bitfinex","BTCUSD",1688234641270,2.19372311,30601.0,30600.0,4.38070741]
["bitfinex","BTCUSD",1688234641478,2.19372311,30601.0,30600.0,4.38022741]
["bitfinex","BTCUSD",1688234641686,2.19372311,30601.0,30600.0,4.37932741]
["bitfinex","BTCUSD",1688234641889,2.19372311,30601.0,30600.0,4.37770741]
["bitfinex","BTCUSD",1688234642098,2.19372311,30601.0,30600.0,4.37272741]
["bitfinex","BTCUSD",1688234642318,2.19372311,30601.0,30600.0,4.37440741]
["bitfinex","BTCUSD",1688234642511,2.19372311,30601.0,30600.0,4.38328741]
["bitfinex","BTCUSD",1688234642720,2.19372311,30601.0,30600.0,4.38160741]
["bitfinex","BTCUSD",1688234642931,2.19372311,30601.0,30600.0,4.38022741]
["bitfinex","BTCUSD",1688234643130,2.19372311,30601.0,30600.0,4.38280741]
["bitfinex","BTCUSD",1688234643344,2.19372311,30601.0,30600.0,4.38916741]
["bitfinex","BTCUSD",1688234643546,2.19372311,30601.0,30600.0,4.38124741]
["bitfinex","BTCUSD",1688234643746,2.19372311,30601.0,30600.0,4.37944741]
["bitfinex","BTCUSD",1688234643963,2.19372311,30601.0,30600.0,4.37314741]
["bitfinex","BTCUSD",1688234644172,2.19372311,30601.0,30600.0,4.37500741]
["bitfinex","BTCUSD",1688234644374,2.19372311,30601.0,30600.0,4.38454741]
["bitfinex","BTCUSD",1688234644583,2.19372311,30601.0,30600.0,4.39138741]
["bitfinex","BTCUSD",1688234644782,2.19372311,30601.0,30600.0,4.38868741]
["bitfinex","BTCUSD",1688234644995,2.19372311,30601.0,30600.0,4.38124741]
["bitfinex","BTCUSD",1688234645197,2.19372311,30601.0,30600.0,4.37938741]
["bitfinex","BTCUSD",1688234645408,2.19372311,30601.0,30600.0,4.37914741]
["bitfinex","BTCUSD",1688234645619,2.19372311,30601.0,30600.0,4.36708741]
["bitfinex","BTCUSD",1688234645821,2.19372311,30601.0,30600.0,4.37152741]
["bitfinex","BTCUSD",1688234646029,2.19372311,30601.0,30600.0,4.38916741]
["bitfinex","BTCUSD",1688234646241,2.19372311,30601.0,30600.0,4.41166741]
["bitfinex","BTCUSD",1688234646449,2.19372311,30601.0,30600.0,4.39132741]
["bitfinex","BTCUSD",1688234646652,2.19372311,30601.0,30600.0,4.38700741]
["bitfinex","BTCUSD",1688234646868,2.19372311,30601.0,30600.0,4.38496741]
["bitfinex","BTCUSD",1688234647075,2.19372311,30601.0,30600.0,4.38406741]
["bitfinex","BTCUSD",1688234647285,2.19372311,30601.0,30600.0,4.38358741]
["bitfinex","BTCUSD",1688234647502,2.19372311,30601.0,30600.0,4.38088741]
["bitfinex","BTCUSD",1688234647710,2.19372311,30601.0,30600.0,4.30174741]
["bitfinex","BTCUSD",1688234647921,2.19372311,30601.0,30600.0,4.32916741]
["bitfinex","BTCUSD",1688234648133,2.19372311,30601.0,30600.0,4.33750741]
["bitfinex","BTCUSD",1688234648356,2.19372311,30601.0,30600.0,4.33630741]
["bitfinex","BTCUSD",1688234648568,2.19372311,30601.0,30600.0,4.33426741]
["bitfinex","BTCUSD",1688234648770,2.19372311,30601.0,30600.0,4.35454741]
["bitfinex","BTCUSD",1688234648971,2.19372311,30601.0,30600.0,4.35610741]
["bitfinex","BTCUSD",1688234649186,2.19372311,30601.0,30600.0,4.35832741]
["bitfinex","BTCUSD",1688234649391,2.19372311,30601.0,30600.0,4.35802741]
["bitfinex","BTCUSD",1688234649606,2.19372311,30601.0,30600.0,4.35526741]
["bitfinex","BTCUSD",1688234649825,2.19372311,30601.0,30600.0,4.35946741]
["bitfinex","BTCUSD",1688234650025,2.19372311,30601.0,30600.0,4.35904741]
["bitfinex","BTCUSD",1688234650237,2.19372311,30601.0,30600.0,4.36036741]
["bitfinex","BTCUSD",1688234650481,2.19372311,30601.0,30600.0,4.36318741]
["bitfinex","BTCUSD",1688234650680,2.19372311,30601.0,30600.0,4.37086741]
["bitfinex","BTCUSD",1688234650891,2.19372311,30601.0,30600.0,4.37830741]
["bitfinex","BTCUSD",1688234651097,2.19372311,30601.0,30600.0,4.38772741]
["bitfinex","BTCUSD",1688234651302,2.19372311,30601.0,30600.0,4.37614741]
["bitfinex","BTCUSD",1688234651501,2.19372311,30601.0,30600.0,4.37890741]
["bitfinex","BTCUSD",1688234651708,2.19372311,30601.0,30600.0,4.38694741]
["bitfinex","BTCUSD",1688234651911,2.19372311,30601.0,30600.0,4.38802741]
["bitfinex","BTCUSD",1688234652120,2.19372311,30601.0,30600.0,4.38124741]
["bitfinex","BTCUSD",1688234652330,2.19372311,30601.0,30600.0,4.37890741]
["bitfinex","BTCUSD",1688234652533,2.19372311,30601.0,30600.0,4.37746741]
["bitfinex","BTCUSD",1688234652772,2.19372311,30601.0,30600.0,4.37638741]
["bitfinex","BTCUSD",1688234652969,2.19372311,30601.0,30600.0,4.37524741]
["bitfinex","BTCUSD",1688234653194,2.19372311,30601.0,30600.0,4.37446741]
["bitfinex","BTCUSD",1688234653399,2.19372311,30601.0,30600.0,4.37386741]
["bitfinex","BTCUSD",1688234653573,2.19372311,30601.0,30600.0,4.37428741]
["bitfinex","BTCUSD",1688234653771,2.19372311,30601.0,30600.0,4.37344741]
["bitfinex","BTCUSD",1688234653969,2.19372311,30601.0,30600.0,4.37440741]
["bitfinex","BTCUSD",1688234654259,2.19372311,30601.0,30600.0,4.37242741]
["bitfinex","BTCUSD",1688234654461,2.19372311,30601.0,30600.0,4.37356741]
["bitfinex","BTCUSD",1688234654664,2.19372311,30601.0,30600.0,4.37332741]
["bitfinex","BTCUSD",1688234654870,2.19372311,30601.0,30600.0,4.37092741]
["bitfinex","BTCUSD",1688234655072,2.19372311,30601.0,30600.0,4.36360741]
["bitfinex","BTCUSD",1688234655275,2.19372311,30601.0,30600.0,4.36228741]
["bitfinex","BTCUSD",1688234655488,2.19372311,30601.0,30600.0,4.36126741]
["bitfinex","BTCUSD",1688234655694,2.19372311,30601.0,30600.0,4.35694741]
["bitfinex","BTCUSD",1688234655900,2.19372311,30601.0,30600.0,4.35934741]
["bitfinex","BTCUSD",1688234656111,2.19372311,30601.0,30600.0,4.36012741]
["bitfinex","BTCUSD",1688234656312,2.19372311,30601.0,30600.0,4.35664741]
["bitfinex","BTCUSD",1688234656516,2.19372311,30601.0,30600.0,4.35262741]
["bitfinex","BTCUSD",1688234656908,2.19372311,30601.0,30600.0,4.35988741]
["bitfinex","BTCUSD",1688234657115,2.19372311,30601.0,30600.0,4.36096741]
["bitfinex","BTCUSD",1688234657326,2.19372311,30601.0,30600.0,4.35958741]
["bitfinex","BTCUSD",1688234657538,2.19372311,30601.0,30600.0,4.35976741]
["bitfinex","BTCUSD",1688234657721,2.19372311,30601.0,30600.0,4.36168741]
["bitfinex","BTCUSD",1688234657961,2.19372311,30601.0,30600.0,4.36552741]
["bitfinex","BTCUSD",1688234658172,2.19372311,30601.0,30600.0,4.36210741]
["bitfinex","BTCUSD",1688234658380,2.19372311,30601.0,30600.0,4.36132741]
["bitfinex","BTCUSD",1688234658596,2.19372311,30601.0,30600.0,4.36108741]
["bitfinex","BTCUSD",1688234658804,2.19372311,30601.0,30600.0,4.35196741]
["bitfinex","BTCUSD",1688234659015,2.19372311,30601.0,30600.0,4.35790741]
["bitfinex","BTCUSD",1688234659227,2.19372311,30601.0,30600.0,4.35964741]
["bitfinex","BTCUSD",1688234659442,2.19372311,30601.0,30600.0,4.35454741]
["bitfinex","BTCUSD",1688234659649,2.19372311,30601.0,30600.0,4.35958741]
["bitfinex","BTCUSD",1688234659873,2.19372311,30601.0,30600.0,4.37110741]
["bitfinex","BTCUSD",1688234660105,2.19372311,30601.0,30600.0,4.38646741]
["bitfinex","BTCUSD",1688234660325,2.19372311,30601.0,30600.0,4.40668741]
["bitfinex","BTCUSD",1688234660560,2.19372311,30601.0,30600.0,4.42006741]
["bitfinex","BTCUSD",1688234660773,2.19372311,30601.0,30600.0,4.43548741]
["bitfinex","BTCUSD",1688234660986,2.19372311,30601.0,30600.0,4.38736741]
["bitfinex","BTCUSD",1688234661234,2.19372311,30601.0,30600.0,4.37080741]
["bitfinex","BTCUSD",1688234661446,2.19372311,30601.0,30600.0,4.36276741]
["bitfinex","BTCUSD",1688234661636,2.19372311,30601.0,30600.0,4.35694741]
["bitfinex","BTCUSD",1688234661810,2.19372311,30601.0,30600.0,4.35862741]
["bitfinex","BTCUSD",1688234662023,2.19372311,30601.0,30600.0,4.36306741]
["bitfinex","BTCUSD",1688234662226,2.19372311,30601.0,30600.0,4.38454741]
["bitfinex","BTCUSD",1688234662422,2.19372311,30601.0,30600.0,4.39222741]
["bitfinex","BTCUSD",1688234662633,2.19372311,30601.0,30600.0,4.40626741]
["bitfinex","BTCUSD",1688234662834,2.19372311,30601.0,30600.0,4.38400741]
["bitfinex","BTCUSD",1688234663066,2.19372311,30601.0,30600.0,4.37260741]
["bitfinex","BTCUSD",1688234663317,2.19372311,30601.0,30600.0,4.36018741]
["bitfinex","BTCUSD",1688234663517,2.19372311,30601.0,30600.0,4.35880741]
["bitfinex","BTCUSD",1688234663719,2.19372311,30601.0,30600.0,4.35400741]
["bitfinex","BTCUSD",1688234664033,2.19372311,30601.0,30600.0,4.35034741]
["bitfinex","BTCUSD",1688234664246,2.19372311,30601.0,30600.0,4.33714741]
["bitfinex","BTCUSD",1688234664447,2.19372311,30601.0,30600.0,4.33876741]
["bitfinex","BTCUSD",1688234664656,2.19372311,30601.0,30600.0,4.33528741]
["bitfinex","BTCUSD",1688234664870,2.19372311,30601.0,30600.0,4.33606741]
["bitfinex","BTCUSD",1688234665122,2.19372311,30601.0,30600.0,4.31422741]
["bitfinex","BTCUSD",1688234665335,2.19372311,30601.0,30600.0,4.36546741]
["bitfinex","BTCUSD",1688234665541,2.19372311,30601.0,30600.0,4.38088741]
["bitfinex","BTCUSD",1688234665752,2.19372311,30601.0,30600.0,4.39534741]
["bitfinex","BTCUSD",1688234665961,2.19372311,30601.0,30600.0,4.39516741]
["bitfinex","BTCUSD",1688234666167,2.19372311,30601.0,30600.0,4.40992741]
["bitfinex","BTCUSD",1688234666364,2.19372311,30601.0,30600.0,4.40185517]
["bitfinex","BTCUSD",1688234666572,2.19372311,30601.0,30600.0,4.41127517]
["bitfinex","BTCUSD",1688234666781,2.19372311,30601.0,30600.0,4.43008741]
["bitfinex","BTCUSD",1688234666993,2.19372311,30601.0,30600.0,4.42210741]
["bitfinex","BTCUSD",1688234667193,2.19372311,30601.0,30600.0,4.42252741]
["bitfinex","BTCUSD",1688234667405,2.19372311,30601.0,30600.0,4.42438741]
["bitfinex","BTCUSD",1688234667614,2.19372311,30601.0,30600.0,4.42630741]
["bitfinex","BTCUSD",1688234667826,2.19372311,30601.0,30600.0,4.41808741]
["bitfinex","BTCUSD",1688234668033,2.19372311,30601.0,30600.0,4.40404741]
["bitfinex","BTCUSD",1688234668253,2.19372311,30601.0,30600.0,4.40446741]
["bitfinex","BTCUSD",1688234668460,2.19372311,30601.0,30600.0,4.37554741]
["bitfinex","BTCUSD",1688234668661,2.19372311,30601.0,30600.0,4.38376741]
["bitfinex","BTCUSD",1688234668835,2.19372311,30601.0,30600.0,4.36588741]
["bitfinex","BTCUSD",1688234669042,2.19372311,30601.0,30600.0,4.37764741]
["bitfinex","BTCUSD",1688234669248,2.19372311,30601.0,30600.0,4.36078741]
["bitfinex","BTCUSD",1688234669457,2.19372311,30601.0,30600.0,4.35796741]
["bitfinex","BTCUSD",1688234669806,2.19372311,30601.0,30600.0,4.36408741]
["bitfinex","BTCUSD",1688234670023,2.19372311,30601.0,30600.0,4.36318741]
["bitfinex","BTCUSD",1688234670240,2.19372311,30601.0,30600.0,4.37422741]
["bitfinex","BTCUSD",1688234670450,2.19372311,30601.0,30600.0,4.37326741]
["bitfinex","BTCUSD",1688234670729,2.19372311,30601.0,30600.0,4.36318741]
["bitfinex","BTCUSD",1688234670938,2.19372311,30601.0,30600.0,4.37248741]
["bitfinex","BTCUSD",1688234671151,2.19372311,30601.0,30600.0,4.37128741]
["bitfinex","BTCUSD",1688234671366,2.19372311,30601.0,30600.0,4.36972741]
["bitfinex","BTCUSD",1688234671585,2.19372311,30601.0,30600.0,4.37110741]
["bitfinex","BTCUSD",1688234671794,2.19372311,30601.0,30600.0,4.37182741]
["bitfinex","BTCUSD",1688234672002,2.19372311,30601.0,30600.0,4.36870741]
["bitfinex","BTCUSD",1688234672222,2.19372311,30601.0,30600.0,4.37014741]
["bitfinex","BTCUSD",1688234672431,2.19372311,30601.0,30600.0,4.36624741]
["bitfinex","BTCUSD",1688234672615,2.19372311,30601.0,30600.0,4.35178741]
["bitfinex","BTCUSD",1688234672832,2.19372311,30601.0,30600.0,4.35664741]
["bitfinex","BTCUSD",1688234673059,2.19372311,30601.0,30600.0,4.35046741]
["bitfinex","BTCUSD",1688234673278,2.19372311,30601.0,30600.0,4.35256741]
["bitfinex","BTCUSD",1688234673499,2.19372311,30601.0,30600.0,4.35646741]
["bitfinex","BTCUSD",1688234673715,2.19372311,30601.0,30600.0,4.36390741]
["bitfinex","BTCUSD",1688234673933,2.19372311,30601.0,30600.0,4.36096741]
["bitfinex","BTCUSD",1688234674080,2.19372311,30601.0,30600.0,4.36090741]
["bitfinex","BTCUSD",1688234674438,2.19372311,30601.0,30600.0,4.36006741]
["bitfinex","BTCUSD",1688234674671,2.19372311,30601.0,30600.0,4.36000741]
["bitfinex","BTCUSD",1688234674880,2.19372311,30601.0,30600.0,4.36042741]
["bitfinex","BTCUSD",1688234675105,2.19372311,30601.0,30600.0,4.35742741]
["bitfinex","BTCUSD",1688234675289,2.19372311,30601.0,30600.0,4.37518741]
["bitfinex","BTCUSD",1688234675532,2.19372311,30601.0,30600.0,4.37296741]
["bitfinex","BTCUSD",1688234675801,2.19372311,30601.0,30600.0,4.37152741]
["bitfinex","BTCUSD",1688234676010,2.19372311,30601.0,30600.0,4.35604741]
["bitfinex","BTCUSD",1688234676211,2.19372311,30601.0,30600.0,4.35808741]
["bitfinex","BTCUSD",1688234676433,2.19372311,30601.0,30600.0,4.35880741]
["bitfinex","BTCUSD",1688234676613,2.19372311,30601.0,30600.0,4.35700741]
["bitfinex","BTCUSD",1688234676829,2.19372311,30601.0,30600.0,4.33420741]
["bitfinex","BTCUSD",1688234677037,2.19372311,30601.0,30600.0,4.34194741]
["bitfinex","BTCUSD",1688234677253,2.19372311,30601.0,30600.0,4.34206741]
["bitfinex","BTCUSD",1688234677462,2.19372311,30601.0,30600.0,4.34008741]
["bitfinex","BTCUSD",1688234677677,2.19372311,30601.0,30600.0,4.34098741]
["bitfinex","BTCUSD",1688234677810,2.19372311,30601.0,30600.0,4.33972741]
["bitfinex","BTCUSD",1688234678199,2.19372311,30601.0,30600.0,4.34032741]
["bitfinex","BTCUSD",1688234678438,2.19372311,30601.0,30600.0,4.33672741]
["bitfinex","BTCUSD",1688234678645,2.19372311,30601.0,30600.0,4.35232741]
["bitfinex","BTCUSD",1688234678856,2.19372311,30601.0,30600.0,4.35112741]
["bitfinex","BTCUSD",1688234679059,2.19372311,30601.0,30600.0,4.34026741]
["bitfinex","BTCUSD",1688234679206,2.19372311,30601.0,30600.0,4.33258741]
["bitfinex","BTCUSD",1688234679428,2.19372311,30601.0,30600.0,4.33990741]
["bitfinex","BTCUSD",1688234679632,2.19372311,30601.0,30600.0,4.33870741]
["bitfinex","BTCUSD",1688234679836,2.19372311,30601.0,30600.0,4.33810741]
["bitfinex","BTCUSD",1688234680231,2.19372311,30601.0,30600.0,4.33996741]
["bitfinex","BTCUSD",1688234680431,2.19372311,30601.0,30600.0,4.33882741]
["bitfinex","BTCUSD",1688234680639,2.19372311,30601.0,30600.0,4.34194741]
["bitfinex","BTCUSD",1688234680840,2.19372311,30601.0,30600.0,4.34152741]
["bitfinex","BTCUSD",1688234681054,2.19372311,30601.0,30600.0,4.34104741]
["bitfinex","BTCUSD",1688234681253,2.19372311,30601.0,30600.0,4.34176741]
["bitfinex","BTCUSD",1688234681473,2.19372311,30601.0,30600.0,4.34194741]
["bitfinex","BTCUSD",1688234681685,2.19372311,30601.0,30600.0,4.33822741]
["bitfinex","BTCUSD",1688234681914,2.19372311,30601.0,30600.0,4.34188741]
["bitfinex","BTCUSD",1688234682175,2.19372311,30601.0,30600.0,4.36402741]
["bitfinex","BTCUSD",1688234682393,2.19372311,30601.0,30600.0,4.37452741]
["bitfinex","BTCUSD",1688234682614,2.19372311,30601.0,30600.0,4.38616741]
["bitfinex","BTCUSD",1688234682829,2.19372311,30601.0,30600.0,4.36840741]
["bitfinex","BTCUSD",1688234683036,2.19372311,30601.0,30600.0,4.36318741]
["bitfinex","BTCUSD",1688234683249,2.19372311,30601.0,30600.0,4.36324741]
["bitfinex","BTCUSD",1688234683451,2.19372311,30601.0,30600.0,4.36192741]
["bitfinex","BTCUSD",1688234683625,2.19372311,30601.0,30600.0,4.36216741]
["bitfinex","BTCUSD",1688234683845,2.19372311,30601.0,30600.0,4.36180741]
["bitfinex","BTCUSD",1688234684021,2.19372311,30601.0,30600.0,4.35964741]
["bitfinex","BTCUSD",1688234684221,2.19372311,30601.0,30600.0,4.35874741]
["bitfinex","BTCUSD",1688234684422,2.19372311,30601.0,30600.0,4.36024741]
["bitfinex","BTCUSD",1688234684597,2.19372311,30601.0,30600.0,4.35970741]
["bitfinex","BTCUSD",1688234684795,2.19372311,30601.0,30600.0,4.36096741]
["bitfinex","BTCUSD",1688234685010,2.19372311,30601.0,30600.0,4.36294741]
["bitfinex","BTCUSD",1688234685209,2.19372311,30601.0,30600.0,4.36468741]
["bitfinex","BTCUSD",1688234685421,2.19372311,30601.0,30600.0,4.36996741]
["bitfinex","BTCUSD",1688234685629,2.19372311,30601.0,30600.0,4.37488741]
["bitfinex","BTCUSD",1688234685827,2.19372311,30601.0,30600.0,4.37470741]
["bitfinex","BTCUSD",1688234686097,2.19372311,30601.0,30600.0,4.37488741]
["bitfinex","BTCUSD",1688234686258,2.19372311,30601.0,30600.0,4.37386741]
["bitfinex","BTCUSD",1688234686466,2.19372311,30601.0,30600.0,4.37320741]
["bitfinex","BTCUSD",1688234686676,2.19372311,30601.0,30600.0,4.37530741]
["bitfinex","BTCUSD",1688234686885,2.19372311,30601.0,30600.0,4.39288741]
["bitfinex","BTCUSD",1688234687096,2.19372311,30601.0,30600.0,4.38394741]
["bitfinex","BTCUSD",1688234687314,2.19372311,30601.0,30600.0,4.37836741]
["bitfinex","BTCUSD",1688234687527,2.19372311,30601.0,30600.0,4.37362741]
["bitfinex","BTCUSD",1688234687744,2.19372311,30601.0,30600.0,4.37062741]
["bitfinex","BTCUSD",1688234687952,2.19372311,30601.0,30600.0,4.36852741]
["bitfinex","BTCUSD",1688234688159,2.19372311,30601.0,30600.0,4.36498741]
["bitfinex","BTCUSD",1688234688370,2.19372311,30601.0,30600.0,4.36522741]
["bitfinex","BTCUSD",1688234688602,2.19372311,30601.0,30600.0,4.36480741]
["bitfinex","BTCUSD",1688234688832,2.19372311,30601.0,30600.0,4.35268741]
["bitfinex","BTCUSD",1688234689037,2.19372311,30601.0,30600.0,4.36336741]
["bitfinex","BTCUSD",1688234689250,2.19372311,30601.0,30600.0,4.36318741]
["bitfinex","BTCUSD",1688234689468,2.19372311,30601.0,30600.0,4.35568741]
["bitfinex","BTCUSD",1688234689682,2.19372311,30601.0,30600.0,4.35970741]
["bitfinex","BTCUSD",1688234689906,2.19372311,30601.0,30600.0,4.36168741]
["bitfinex","BTCUSD",1688234690124,2.19372311,30601.0,30600.0,4.36282741]
["bitfinex","BTCUSD",1688234690338,2.19372311,30601.0,30600.0,4.36558741]
["bitfinex","BTCUSD",1688234690547,2.19372311,30601.0,30600.0,4.36234741]
["bitfinex","BTCUSD",1688234690749,2.19372311,30601.0,30600.0,4.36114741]
["bitfinex","BTCUSD",1688234690951,2.19372311,30601.0,30600.0,4.37020741]
["bitfinex","BTCUSD",1688234691182,2.19372311,30601.0,30600.0,4.36852741]
["bitfinex","BTCUSD",1688234691386,2.19372311,30601.0,30600.0,4.36930741]
["bitfinex","BTCUSD",1688234691602,2.19372311,30601.0,30600.0,4.36960741]
["bitfinex","BTCUSD",1688234691797,2.19372311,30601.0,30600.0,4.36900741]
["bitfinex","BTCUSD",1688234691996,2.19372311,30601.0,30600.0,4.36810741]
["bitfinex","BTCUSD",1688234692372,2.19372311,30601.0,30600.0,4.36804741]
["bitfinex","BTCUSD",1688234692578,2.19372311,30601.0,30600.0,4.36810741]
["bitfinex","BTCUSD",1688234692759,2.19372311,30601.0,30600.0,4.36738741]
["bitfinex","BTCUSD",1688234692998,2.19372311,30601.0,30600.0,4.36516741]
["bitfinex","BTCUSD",1688234693184,2.19372311,30601.0,30600.0,4.35856741]
["bitfinex","BTCUSD",1688234693317,2.19372311,30601.0,30600.0,4.36018741]
["bitfinex","BTCUSD",1688234693521,2.19372311,30601.0,30600.0,4.35766741]
["bitfinex","BTCUSD",1688234693775,2.19372311,30601.0,30600.0,4.36558741]
["bitfinex","BTCUSD",1688234693979,2.19372311,30601.0,30600.0,4.36444741]
["bitfinex","BTCUSD",1688234694181,2.19372311,30601.0,30600.0,4.36480741]
["bitfinex","BTCUSD",1688234694582,2.19372311,30601.0,30600.0,4.36240741]
["bitfinex","BTCUSD",1688234694583,2.25003411,30601.0,30600.0,4.36240741]
["bitfinex","BTCUSD",1688234694783,2.25003411,30601.0,30600.0,4.36186741]
["bitfinex","BTCUSD",1688234694990,2.25003411,30601.0,30600.0,4.36210741]
["bitfinex","BTCUSD",1688234695206,2.25003411,30601.0,30600.0,4.36738741]
["bitfinex","BTCUSD",1688234695410,2.25003411,30601.0,30600.0,4.36696741]
["bitfinex","BTCUSD",1688234695612,2.25003411,30601.0,30600.0,4.36648741]
["bitfinex","BTCUSD",1688234696036,2.25003411,30601.0,30600.0,4.36990741]
["bitfinex","BTCUSD",1688234696260,2.25003411,30601.0,30600.0,4.36900741]
["bitfinex","BTCUSD",1688234696462,2.25003411,30601.0,30600.0,4.36594741]
["bitfinex","BTCUSD",1688234696659,2.25003411,30601.0,30600.0,4.36618741]
["bitfinex","BTCUSD",1688234696871,2.25003411,30601.0,30600.0,4.36744741]
["bitfinex","BTCUSD",1688234697064,2.25003411,30601.0,30600.0,4.37248741]
["bitfinex","BTCUSD",1688234697298,2.25003411,30601.0,30600.0,4.38190741]
["bitfinex","BTCUSD",1688234697479,2.25003411,30601.0,30600.0,4.38946741]
["bitfinex","BTCUSD",1688234697668,2.25003411,30601.0,30600.0,4.37002741]
["bitfinex","BTCUSD",1688234697832,2.25003411,30601.0,30600.0,4.37650741]
["bitfinex","BTCUSD",1688234698037,2.25003411,30601.0,30600.0,4.37170741]
["bitfinex","BTCUSD",1688234698262,2.25003411,30601.0,30600.0,4.37296741]
["bitfinex","BTCUSD",1688234698466,2.25003411,30601.0,30600.0,4.37458741]
["bitfinex","BTCUSD",1688234698662,2.25003411,30601.0,30600.0,4.37230741]
["bitfinex","BTCUSD",1688234698865,2.25003411,30601.0,30600.0,4.37224741]
["bitfinex","BTCUSD",1688234699066,2.25003411,30601.0,30600.0,4.37248741]
["bitfinex","BTCUSD",1688234699269,2.25003411,30601.0,30600.0,4.37050741]
["bitfinex","BTCUSD",1688234699508,2.25003411,30601.0,30600.0,4.37056741]
["bitfinex","BTCUSD",1688234699714,2.25003411,30601.0,30600.0,4.37026741]
["bitfinex","BTCUSD",1688234699867,2.25003411,30601.0,30600.0,4.37008741]
["bitfinex","BTCUSD",1688234700219,2.25003411,30601.0,30600.0,4.36996741]
["bitfinex","BTCUSD",1688234700426,2.25003411,30601.0,30600.0,4.33702741]
["bitfinex","BTCUSD",1688234700636,2.25003411,30601.0,30600.0,4.33954741]
["bitfinex","BTCUSD",1688234700849,2.25003411,30601.0,30600.0,4.33732741]
["bitfinex","BTCUSD",1688234701065,2.25003411,30601.0,30600.0,4.31608741]
["bitfinex","BTCUSD",1688234701233,2.25003411,30601.0,30600.0,4.31578741]
["bitfinex","BTCUSD",1688234701508,2.25003411,30601.0,30600.0,4.35568741]
["bitfinex","BTCUSD",1688234701712,2.25003411,30601.0,30600.0,4.36462741]
["bitfinex","BTCUSD",1688234701912,2.25003411,30601.0,30600.0,4.36018741]
["bitfinex","BTCUSD",1688234702110,2.25003411,30601.0,30600.0,4.35922741]
["bitfinex","BTCUSD",1688234702308,2.25003411,30601.0,30600.0,4.36180741]
["bitfinex","BTCUSD",1688234702517,2.25003411,30601.0,30600.0,4.36894741]
["bitfinex","BTCUSD",1688234702673,2.25003411,30601.0,30600.0,4.36372741]
["bitfinex","BTCUSD",1688234702869,2.25003411,30601.0,30600.0,4.40488741]
["bitfinex","BTCUSD",1688234703093,2.25003411,30601.0,30600.0,4.39816741]
["bitfinex","BTCUSD",1688234703351,2.25003411,30601.0,30600.0,4.38766741]
["bitfinex","BTCUSD",1688234703555,2.25003411,30601.0,30600.0,4.72475945]
["bitfinex","BTCUSD",1688234703751,2.25003411,30601.0,30600.0,4.72883945]
["bitfinex","BTCUSD",1688234703959,2.25003411,30601.0,30600.0,4.73381945]
["bitfinex","BTCUSD",1688234704215,2.25003411,30601.0,30600.0,4.76243945]
["bitfinex","BTCUSD",1688234704450,2.25003411,30601.0,30600.0,4.76435945]
["bitfinex","BTCUSD",1688234704645,2.25003411,30601.0,30600.0,4.75577945]
["bitfinex","BTCUSD",1688234704808,2.25003411,30601.0,30600.0,4.75205945]
["bitfinex","BTCUSD",1688234705009,2.25003411,30601.0,30600.0,5.20863945]
["bitfinex","BTCUSD",1688234705227,2.25003411,30601.0,30600.0,5.18463945]
["bitfinex","BTCUSD",1688234705435,2.25003411,30601.0,30600.0,5.17839945]
["bitfinex","BTCUSD",1688234705632,2.25003411,30601.0,30600.0,5.16933945]
["bitfinex","BTCUSD",1688234705837,2.25003411,30601.0,30600.0,5.17569945]
["bitfinex","BTCUSD",1688234706052,2.25003411,30601.0,30600.0,5.17239945]
["bitfinex","BTCUSD",1688234706253,2.25003411,30601.0,30600.0,5.16615945]
["bitfinex","BTCUSD",1688234706466,2.25003411,30601.0,30600.0,5.16255945]
["bitfinex","BTCUSD",1688234706668,2.25003411,30601.0,30600.0,5.19449945]
["bitfinex","BTCUSD",1688234706875,2.25003411,30601.0,30600.0,5.17577945]
["bitfinex","BTCUSD",1688234707075,2.25003411,30601.0,30600.0,5.18141945]
["bitfinex","BTCUSD",1688234707274,2.25003411,30601.0,30600.0,5.18573945]
["bitfinex","BTCUSD",1688234707483,2.25003411,30601.0,30600.0,5.89563945]
["bitfinex","BTCUSD",1688234707711,2.25003411,30601.0,30600.0,5.92743945]
["bitfinex","BTCUSD",1688234707911,2.25003411,30601.0,30600.0,5.89149945]
["bitfinex","BTCUSD",1688234708108,2.25003411,30601.0,30600.0,5.89953945]
["bitfinex","BTCUSD",1688234708317,2.25003411,30601.0,30600.0,5.95731945]
["bitfinex","BTCUSD",1688234708536,2.25003411,30601.0,30600.0,6.18414741]
["bitfinex","BTCUSD",1688234708537,1.83811711,30601.0,30600.0,6.18414741]
["bitfinex","BTCUSD",1688234708754,1.67339511,30601.0,30600.0,6.77574741]
["bitfinex","BTCUSD",1688234708974,1.67339511,30601.0,30600.0,6.19326741]
["bitfinex","BTCUSD",1688234709189,1.67339511,30601.0,30600.0,6.17118741]
["bitfinex","BTCUSD",1688234709391,1.67339511,30601.0,30600.0,6.15516741]
["bitfinex","BTCUSD",1688234709595,1.67339511,30601.0,30600.0,6.13752741]
["bitfinex","BTCUSD",1688234709798,1.67339511,30601.0,30600.0,6.13794741]
["bitfinex","BTCUSD",1688234710013,1.67339511,30601.0,30600.0,6.13584741]
["bitfinex","BTCUSD",1688234710217,1.67339511,30601.0,30600.0,6.13704741]
["bitfinex","BTCUSD",1688234710426,1.67339511,30601.0,30600.0,6.15186741]
["bitfinex","BTCUSD",1688234710633,1.50485811,30601.0,30600.0,6.15264741]
["bitfinex","BTCUSD",1688234710844,0.96122811,30601.0,30600.0,6.15756741]
["bitfinex","BTCUSD",1688234711048,0.62162611,30601.0,30600.0,6.13626741]
["bitfinex","BTCUSD",1688234711262,0.62162611,30601.0,30600.0,6.12930741]
["bitfinex","BTCUSD",1688234711466,0.62162611,30601.0,30600.0,6.10890741]
["bitfinex","BTCUSD",1688234711664,0.62162611,30601.0,30600.0,6.10776741]
["bitfinex","BTCUSD",1688234711875,0.62162611,30601.0,30600.0,6.10752741]
["bitfinex","BTCUSD",1688234712083,0.62162611,30601.0,30600.0,6.13422741]
["bitfinex","BTCUSD",1688234712291,0.62162611,30601.0,30600.0,6.13266741]
["bitfinex","BTCUSD",1688234712494,0.62162611,30601.0,30600.0,6.13530741]
["bitfinex","BTCUSD",1688234712702,0.62162611,30601.0,30600.0,6.13296741]
["bitfinex","BTCUSD",1688234712904,0.62162611,30601.0,30600.0,6.13308741]
["bitfinex","BTCUSD",1688234713109,0.62162611,30601.0,30600.0,6.48000836]
["bitfinex","BTCUSD",1688234713312,0.62162611,30601.0,30600.0,6.45480836]
["bitfinex","BTCUSD",1688234713522,0.62162611,30601.0,30600.0,6.47784836]
["bitfinex","BTCUSD",1688234713727,0.62162611,30601.0,30600.0,6.48198836]
["bitfinex","BTCUSD",1688234713957,0.62162611,30601.0,30600.0,6.48732836]
["bitfinex","BTCUSD",1688234714157,0.62162611,30601.0,30600.0,6.48894836]
["bitfinex","BTCUSD",1688234714371,0.62162611,30601.0,30600.0,6.50406836]
["bitfinex","BTCUSD",1688234714568,0.62162611,30601.0,30600.0,6.50370836]
["bitfinex","BTCUSD",1688234714784,0.62162611,30601.0,30600.0,6.15612741]
["bitfinex","BTCUSD",1688234715051,0.62162611,30601.0,30600.0,6.15558741]
["bitfinex","BTCUSD",1688234715277,0.1649,30609.0,30605.0,0.2]
["bitfinex","BTCUSD",1688234715485,0.1649,30609.0,30608.0,0.11754079]
["bitfinex","BTCUSD",1688234715688,0.1649,30609.0,30608.0,1.23428279]
["bitfinex","BTCUSD",1688234715899,0.1649,30609.0,30608.0,3.12410609]
["bitfinex","BTCUSD",1688234716099,0.3073,30610.0,30608.0,3.45081709]
["bitfinex","BTCUSD",1688234716371,0.3073,30610.0,30609.0,0.07835993]
["bitfinex","BTCUSD",1688234716548,0.3073,30610.0,30609.0,1.05846293]
["bitfinex","BTCUSD",1688234716754,0.3073,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234720644,0.0673,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234721502,0.3073,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234726957,0.24,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234729087,0.24,30610.0,30609.0,1.280103]
["bitfinex","BTCUSD",1688234730157,0.24,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234730371,0.24,30610.0,30609.0,1.280103]
["bitfinex","BTCUSD",1688234733002,0.24,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234733217,0.24,30610.0,30609.0,1.280103]
["bitfinex","BTCUSD",1688234733832,0.24,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234734244,0.3068,30610.0,30609.0,1.280103]
["bitfinex","BTCUSD",1688234734886,0.3068,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234735514,0.3068,30610.0,30609.0,1.280103]
["bitfinex","BTCUSD",1688234737041,0.24,30610.0,30609.0,1.280103]
["bitfinex","BTCUSD",1688234737279,0.24,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234737476,0.04,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234737685,0.24,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234737895,0.04,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234738099,0.04,30610.0,30609.0,2.53529991]
["bitfinex","BTCUSD",1688234742651,0.04,30610.0,30609.0,1.55519691]
["bitfinex","BTCUSD",1688234742883,0.04,30610.0,30609.0,0.953402]
["bitfinex","BTCUSD",1688234742884,0.1073,30610.0,30609.0,0.953402]
["bitfinex","BTCUSD",1688234744071,0.1073,30610.0,30609.0,1.280103]
["bitfinex","BTCUSD",1688234745410,0.1073,30610.0,30609.0,1.35846293]
["bitfinex","BTCUSD",1688234753222,0.1073,30610.0,30609.0,1.78380647]
["bitfinex","BTCUSD",1688234753438,0.1073,30610.0,30609.0,1.39764379]
["bitfinex","BTCUSD",1688234753842,0.1073,30610.0,30609.0,1.78380832]
["bitfinex","BTCUSD",1688234754697,0.1073,30610.0,30609.0,1.47605779]
["bitfinex","BTCUSD",1688234755120,0.1073,30610.0,30609.0,1.78380904]
["bitfinex","BTCUSD",1688234757027,0.04,30610.0,30609.0,1.78380904]
["bitfinex","BTCUSD",1688234774918,0.04,30610.0,30609.0,1.94380904]
["bitfinex","BTCUSD",1688234791665,0.04,30610.0,30609.0,2.10053009]
["bitfinex","BTCUSD",1688234793151,0.04,30610.0,30609.0,1.94380904]
["bitfinex","BTCUSD",1688234794152,0.04,30610.0,30609.0,2.10053009]
["bitfinex","BTCUSD",1688234794406,0.04,30610.0,30609.0,1.94380904]
["bitfinex","BTCUSD",1688234794595,0.04,30610.0,30609.0,2.10053009]
["bitfinex","BTCUSD",1688234795460,0.0238414,30610.0,30609.0,2.10053009]
["bitfinex","BTCUSD",1688234806843,0.0852234,30610.0,30609.0,2.10053009]
["bitfinex","BTCUSD",1688234810948,0.0852234,30610.0,30609.0,2.16593009]
["bitfinex","BTCUSD",1688234812096,0.0852234,30610.0,30609.0,2.10053009]
["bitfinex","BTCUSD",1688234815544,0.0852234,30610.0,30609.0,1.9829893]
["bitfinex","BTCUSD",1688234816352,0.0852234,30610.0,30609.0,2.10063682]
["bitfinex","BTCUSD",1688234819366,0.061382,30610.0,30609.0,2.10063682]
["bitfinex","BTCUSD",1688234819894,0.061382,30610.0,30609.0,2.11679542]
["bitfinex","BTCUSD",1688234822324,0.0577988,30610.0,30609.0,2.11679542]
["bitfinex","BTCUSD",1688234825699,0.0577988,30610.0,30609.0,1.9991479]
["bitfinex","BTCUSD",1688234827400,0.04111709,30610.0,30609.0,1.9991479]
["bitfinex","BTCUSD",1688234835676,0.04111709,30610.0,30609.0,3.17597427]
["bitfinex","BTCUSD",1688234836521,0.04111709,30610.0,30609.0,1.9991479]
["bitfinex","BTCUSD",1688234837198,0.04111709,30610.0,30609.0,3.08656234]
["bitfinex","BTCUSD",1688234837409,0.04111709,30610.0,30609.0,3.17015458]
["bitfinex","BTCUSD",1688234837625,0.04111709,30610.0,30609.0,3.16825458]
["bitfinex","BTCUSD",1688234838126,0.04111709,30610.0,30609.0,3.15196234]
["bitfinex","BTCUSD",1688234839199,0.04111709,30610.0,30609.0,3.5111596]
["bitfinex","BTCUSD",1688234845777,0.04111709,30610.0,30609.0,3.4457596]
["bitfinex","BTCUSD",1688234851992,0.04111709,30610.0,30609.0,3.40649843]
["bitfinex","BTCUSD",1688234857301,0.04111709,30610.0,30609.0,3.33919843]
["bitfinex","BTCUSD",1688234857502,0.04111709,30610.0,30609.0,2.12322286]
["bitfinex","BTCUSD",1688234858758,0.04111709,30610.0,30609.0,3.30004052]
["bitfinex","BTCUSD",1688234860915,0.04111709,30610.0,30609.0,3.3391806]
["bitfinex","BTCUSD",1688234861084,0.04111709,30610.0,30609.0,3.4045806]
["bitfinex","BTCUSD",1688234862555,0.04111709,30610.0,30609.0,3.3995806]
["bitfinex","BTCUSD",1688234862755,0.04111709,30610.0,30609.0,3.3341806]
["bitfinex","BTCUSD",1688234863959,0.04111709,30610.0,30609.0,3.45167786]
["bitfinex","BTCUSD",1688234865130,0.04111709,30610.0,30609.0,3.3995806]
["bitfinex","BTCUSD",1688234867187,0.04111709,30610.0,30609.0,3.59546786]
["bitfinex","BTCUSD",1688234867339,0.04111709,30610.0,30609.0,3.66276786]
["bitfinex","BTCUSD",1688234868857,0.04111709,30610.0,30609.0,3.4668806]
["bitfinex","BTCUSD",1688234869668,0.04111709,30610.0,30609.0,3.4014806]
["bitfinex","BTCUSD",1688234875195,0.04111709,30610.0,30609.0,3.59736786]
["bitfinex","BTCUSD",1688234877209,0.04111709,30610.0,30609.0,3.44074177]
["bitfinex","BTCUSD",1688234877436,0.04111709,30610.0,30609.0,3.37344177]
["bitfinex","BTCUSD",1688234880457,0.04111709,30610.0,30609.0,2.55009913]
["bitfinex","BTCUSD",1688234880661,0.04111709,30610.0,30609.0,3.53020213]
["bitfinex","BTCUSD",1688234881289,0.04111709,30610.0,30609.0,3.37344177]
["bitfinex","BTCUSD",1688234881492,0.04111709,30610.0,30609.0,3.04674077]
["bitfinex","BTCUSD",1688234882520,0.04111709,30610.0,30609.0,3.43884177]
["bitfinex","BTCUSD",1688234883069,0.04111709,30610.0,30609.0,3.37344177]
["bitfinex","BTCUSD",1688234890269,0.04111709,30610.0,30609.0,1.4649402]
["bitfinex","BTCUSD",1688234890481,0.10781709,30610.0,30609.0,1.4649402]
["bitfinex","BTCUSD",1688234890687,0.10781709,30610.0,30609.0,1.1571845]
["bitfinex","BTCUSD",1688234891168,0.04111709,30610.0,30609.0,1.1571845]
["bitfinex","BTCUSD",1688234891985,0.04111709,30610.0,30609.0,1.36628015]
["bitfinex","BTCUSD",1688234893187,0.04111709,30610.0,30609.0,1.69298115]
["bitfinex","BTCUSD",1688234894023,0.04111709,30610.0,30609.0,1.36628015]
["bitfinex","BTCUSD",1688234895019,0.04111709,30610.0,30609.0,1.69298115]
["bitfinex","BTCUSD",1688234897813,0.04111709,30610.0,30609.0,0.8304835]
["bitfinex","BTCUSD",1688234897983,0.04111709,30610.0,30609.0,1.4838855]
["bitfinex","BTCUSD",1688234898200,0.04111709,30610.0,30609.0,1.36628015]
["bitfinex","BTCUSD",1688234898385,0.04111709,30610.0,30609.0,1.69298115]
["bitfinex","BTCUSD",1688234908202,0.06611709,30610.0,30609.0,1.69298115]
["bitfinex","BTCUSD",1688234911049,0.06611709,30610.0,30609.0,1.73217695]
["bitfinex","BTCUSD",1688234911522,0.06611709,30610.0,30609.0,2.11832872]
["bitfinex","BTCUSD",1688234911729,0.06611709,30610.0,30609.0,1.73217695]
["bitfinex","BTCUSD",1688234911940,0.06611709,30610.0,30609.0,2.11832861]
["bitfinex","BTCUSD",1688234912163,0.06611709,30610.0,30609.0,2.11832862]
["bitfinex","BTCUSD",1688234912613,0.06611709,30610.0,30609.0,1.81054003]
["bitfinex","BTCUSD",1688234913542,0.06611709,30610.0,30609.0,1.73217695]
["bitfinex","BTCUSD",1688234914715,0.06611709,30610.0,30609.0,2.11833006]
["bitfinex","BTCUSD",1688234915364,0.06611709,30610.0,30609.0,2.11833005]
["bitfinex","BTCUSD",1688234918038,0.06611709,30610.0,30609.0,1.73217695]
["bitfinex","BTCUSD",1688234918238,0.06611709,30610.0,30609.0,1.69295888]
["bitfinex","BTCUSD",1688234925109,0.06611709,30610.0,30609.0,1.81056423]
["bitfinex","BTCUSD",1688234926623,0.06611709,30610.0,30609.0,1.73217695]
["bitfinex","BTCUSD",1688234927405,0.06611709,30610.0,30609.0,2.11833717]
["bitfinex","BTCUSD",1688234929139,0.06611709,30610.0,30609.0,2.11833781]
["bitfinex","BTCUSD",1688234936097,0.06611709,30610.0,30609.0,2.15752358]
["bitfinex","BTCUSD",1688234941252,0.06611709,30610.0,30609.0,2.27516719]
["bitfinex","BTCUSD",1688234941587,0.06611709,30610.0,30609.0,2.11837607]
["bitfinex","BTCUSD",1688234941992,0.06611709,30610.0,30609.0,2.27516719]
["bitfinex","BTCUSD",1688234943225,0.06611709,30610.0,30609.0,2.34056719]
["bitfinex","BTCUSD",1688234943874,0.06611709,30610.0,30609.0,2.18377607]
["bitfinex","BTCUSD",1688234944269,0.06611709,30610.0,30609.0,2.34056719]
["bitfinex","BTCUSD",1688234946882,0.06611709,30610.0,30609.0,2.18377607]
["bitfinex","BTCUSD",1688234949427,0.06611709,30610.0,30609.0,2.11837607]
["bitfinex","BTCUSD",1688234952801,0.06611709,30610.0,30609.0,2.15752358]
["bitfinex","BTCUSD",1688234954701,0.06611709,30610.0,30609.0,3.33436391]
["bitfinex","BTCUSD",1688234956321,0.06611709,30610.0,30609.0,3.33437006]
["bitfinex","BTCUSD",1688234957595,0.06611709,30610.0,30609.0,2.15752358]
["bitfinex","BTCUSD",1688234958853,0.06611709,30610.0,30609.0,1.99752358]
["bitfinex","BTCUSD",1688234959063,0.06611709,30610.0,30609.0,2.06292358]
["bitfinex","BTCUSD",1688234963386,0.06611709,30610.0,30609.0,1.99752358]
["bitfinex","BTCUSD",1688234964837,0.06611709,30610.0,30609.0,2.11515518]
["bitfinex","BTCUSD",1688234965251,0.06611709,30610.0,30609.0,1.95836406]
["bitfinex","BTCUSD",1688234968627,0.06611709,30610.0,30609.0,1.99752358]
["bitfinex","BTCUSD",1688234969279,0.06611709,30610.0,30609.0,3.17436309]
["bitfinex","BTCUSD",1688234974914,0.06611709,30610.0,30609.0,3.37025035]
["bitfinex","BTCUSD",1688234975280,0.06611709,30610.0,30609.0,3.21345923]
["bitfinex","BTCUSD",1688234975408,0.06611709,30610.0,30609.0,3.27885923]
["bitfinex","BTCUSD",1688234976026,0.06611709,30610.0,30609.0,3.43565962]
["bitfinex","BTCUSD",1688234979398,0.06611709,30610.0,30609.0,3.23977236]
["bitfinex","BTCUSD",1688234983541,0.06611709,30610.0,30609.0,3.17437236]
["bitfinex","BTCUSD",1688234991817,0.06611709,30610.0,30609.0,3.1906646]
["bitfinex","BTCUSD",1688234993502,0.06611709,30610.0,30609.0,2.13140934]
["bitfinex","BTCUSD",1688234994063,0.06611709,30610.0,30609.0,2.01382509]
["bitfinex","BTCUSD",1688234996134,0.06611709,30610.0,30609.0,1.99753285]
["bitfinex","BTCUSD",1688234996331,0.06611709,30610.0,30609.0,2.01382509]
["bitfinex","BTCUSD",1688234998222,0.06611709,30610.0,30609.0,3.19065404]
["bitfinex","BTCUSD",1688235000778,0.06611709,30610.0,30609.0,3.35065404]
["bitfinex","BTCUSD",1688235002466,0.06611709,30610.0,30609.0,3.5465413]
["bitfinex","BTCUSD",1688235005590,0.14113109,30610.0,30609.0,3.5465413]
["bitfinex","BTCUSD",1688235007739,0.14113109,30610.0,30609.0,3.35065404]
["bitfinex","BTCUSD",1688235008317,0.14113109,30610.0,30609.0,3.5465413]
["bitfinex","BTCUSD",1688235009854,0.14113109,30610.0,30609.0,3.35065404]
["bitfinex","BTCUSD",1688235013395,0.14113109,30610.0,30609.0,3.5465413]
["bitfinex","BTCUSD",1688235013804,0.14113109,30610.0,30609.0,3.35065404]
["bitfinex","BTCUSD",1688235014006,0.14113109,30610.0,30609.0,3.5465413]
["bitfinex","BTCUSD",1688235014205,0.14113109,30610.0,30609.0,3.35065404]
["bitfinex","BTCUSD",1688235020308,0.14113109,30610.0,30609.0,3.5465413]
["bitfinex","BTCUSD",1688235020521,0.14113109,30610.0,30609.0,3.38974091]
["bitfinex","BTCUSD",1688235021547,0.14113109,30610.0,30609.0,3.54656288]
["bitfinex","BTCUSD",1688235026019,0.14113109,30610.0,30609.0,3.38974091]
["bitfinex","BTCUSD",1688235026976,0.14113109,30610.0,30609.0,3.45684091]
["bitfinex","BTCUSD",1688235027604,0.14113109,30610.0,30609.0,3.65684091]
["bitfinex","BTCUSD",1688235034199,0.14113109,30610.0,30609.0,3.58974091]
["bitfinex","BTCUSD",1688235054937,0.14113109,30610.0,30609.0,3.81378091]
["bitfinex","BTCUSD",1688235055141,0.14113109,30610.0,30609.0,3.58974091]
["bitfinex","BTCUSD",1688235055986,0.14113109,30610.0,30609.0,3.39385365]
["bitfinex","BTCUSD",1688235056191,0.14113109,30610.0,30609.0,3.58987263]
["bitfinex","BTCUSD",1688235056393,0.14113109,30610.0,30609.0,3.39385365]
["bitfinex","BTCUSD",1688235057224,0.14113109,30610.0,30609.0,3.58986873]
["bitfinex","BTCUSD",1688235059761,0.14113109,30610.0,30609.0,3.39385365]
["bitfinex","BTCUSD",1688235063298,0.14113109,30610.0,30609.0,3.58986596]
["bitfinex","BTCUSD",1688235068701,0.14113109,30610.0,30609.0,3.39385365]
["bitfinex","BTCUSD",1688235068856,0.14113109,30610.0,30609.0,3.68557365]
["bitfinex","BTCUSD",1688235069098,0.14113109,30610.0,30609.0,3.52655365]
["bitfinex","BTCUSD",1688235074392,0.14113109,30610.0,30609.0,3.45925365]
["bitfinex","BTCUSD",1688235074802,0.14113109,30610.0,30609.0,3.44296141]
["bitfinex","BTCUSD",1688235075241,0.14113109,30610.0,30609.0,3.45925365]
["bitfinex","BTCUSD",1688235077036,0.21863409,30610.0,30609.0,3.45925365]
["bitfinex","BTCUSD",1688235077307,0.21863409,30610.0,30609.0,3.65526434]
["bitfinex","BTCUSD",1688235080211,0.21863409,30610.0,30609.0,3.65524989]
["bitfinex","BTCUSD",1688235081279,0.21863409,30610.0,30609.0,3.58984989]
["bitfinex","BTCUSD",1688235084178,0.21863409,30610.0,30609.0,3.55066975]
["bitfinex","BTCUSD",1688235088132,0.21863409,30610.0,30609.0,2.3738408]
["bitfinex","BTCUSD",1688235088328,0.21863409,30610.0,30609.0,3.55067484]
["bitfinex","BTCUSD",1688235088532,0.21863409,30610.0,30609.0,2.3738408]
["bitfinex","BTCUSD",1688235088777,0.21863409,30610.0,30609.0,3.55068002]
["bitfinex","BTCUSD",1688235090365,0.21863409,30610.0,30609.0,2.3738408]
["bitfinex","BTCUSD",1688235091058,0.21863409,30610.0,30609.0,3.55067306]
["bitfinex","BTCUSD",1688235091844,0.21863409,30610.0,30609.0,3.5898532]
["bitfinex","BTCUSD",1688235103701,0.19363409,30610.0,30609.0,3.5898532]
["bitfinex","BTCUSD",1688235109621,0.19363409,30610.0,30609.0,3.6552532]
["bitfinex","BTCUSD",1688235115246,0.19078801,30610.0,30609.0,3.6552532]
["bitfinex","BTCUSD",1688235115490,0.19078801,30610.0,30609.0,3.5898532]
["bitfinex","BTCUSD",1688235132877,0.19078801,30610.0,30609.0,3.83385696]
["bitfinex","BTCUSD",1688235133084,0.19078801,30610.0,30609.0,4.33701696]
["bitfinex","BTCUSD",1688235133334,0.19078801,30610.0,30609.0,4.30899696]
["bitfinex","BTCUSD",1688235133548,0.19078801,30610.0,30609.0,4.32807696]
["bitfinex","BTCUSD",1688235133755,0.19078801,30610.0,30609.0,4.33965696]
["bitfinex","BTCUSD",1688235133951,0.19078801,30610.0,30609.0,4.33959696]
["bitfinex","BTCUSD",1688235134167,0.19078801,30610.0,30609.0,4.34337696]
["bitfinex","BTCUSD",1688235134367,0.19078801,30610.0,30609.0,4.34679696]
["bitfinex","BTCUSD",1688235134588,0.19078801,30610.0,30609.0,4.38273696]
["bitfinex","BTCUSD",1688235134807,0.19078801,30610.0,30609.0,4.36677696]
["bitfinex","BTCUSD",1688235134992,0.19078801,30610.0,30609.0,4.36077696]
["bitfinex","BTCUSD",1688235135322,0.19078801,30610.0,30609.0,4.35873696]
["bitfinex","BTCUSD",1688235135516,0.19078801,30610.0,30609.0,4.35801696]
["bitfinex","BTCUSD",1688235135729,0.19078801,30610.0,30609.0,4.34127696]
["bitfinex","BTCUSD",1688235135938,0.19078801,30610.0,30609.0,4.34367696]
["bitfinex","BTCUSD",1688235136164,0.19078801,30610.0,30609.0,4.34541696]
["bitfinex","BTCUSD",1688235136369,0.19078801,30610.0,30609.0,4.34679696]
["bitfinex","BTCUSD",1688235136585,0.19078801,30610.0,30609.0,4.35495696]
["bitfinex","BTCUSD",1688235136797,0.19078801,30610.0,30609.0,4.32771696]
["bitfinex","BTCUSD",1688235137011,0.19078801,30610.0,30609.0,4.32735696]
["bitfinex","BTCUSD",1688235137255,0.19078801,30610.0,30609.0,4.33221696]
["bitfinex","BTCUSD",1688235137480,0.19078801,30610.0,30609.0,4.33575696]
["bitfinex","BTCUSD",1688235137690,0.19078801,30610.0,30609.0,4.33809696]
["bitfinex","BTCUSD",1688235137894,0.19078801,30610.0,30609.0,4.33509696]
["bitfinex","BTCUSD",1688235138115,0.19078801,30610.0,30609.0,4.33419696]
["bitfinex","BTCUSD",1688235138329,0.19078801,30610.0,30609.0,4.33179696]
["bitfinex","BTCUSD",1688235138549,0.19078801,30610.0,30609.0,4.33353696]
["bitfinex","BTCUSD",1688235138752,0.19078801,30610.0,30609.0,4.33287696]
["bitfinex","BTCUSD",1688235138962,0.19078801,30610.0,30609.0,4.33299696]
["bitfinex","BTCUSD",1688235139170,0.19078801,30610.0,30609.0,4.33863696]
["bitfinex","BTCUSD",1688235139374,0.19078801,30610.0,30609.0,4.33941696]
["bitfinex","BTCUSD",1688235139591,0.19078801,30610.0,30609.0,4.33989696]
["bitfinex","BTCUSD",1688235139795,0.19078801,30610.0,30609.0,4.27437696]
["bitfinex","BTCUSD",1688235139997,0.19078801,30610.0,30609.0,4.27521696]
["bitfinex","BTCUSD",1688235140203,0.19078801,30610.0,30609.0,4.27551696]
["bitfinex","BTCUSD",1688235140379,0.19078801,30610.0,30609.0,4.27671696]
["bitfinex","BTCUSD",1688235140585,0.19078801,30610.0,30609.0,4.27863696]
["bitfinex","BTCUSD",1688235140787,0.19078801,30610.0,30609.0,4.27419696]
["bitfinex","BTCUSD",1688235140942,0.19078801,30610.0,30609.0,4.27707696]
["bitfinex","BTCUSD",1688235141191,0.19078801,30610.0,30609.0,4.27683696]
["bitfinex","BTCUSD",1688235141419,0.19078801,30610.0,30609.0,4.27827696]
["bitfinex","BTCUSD",1688235141619,0.19078801,30610.0,30609.0,4.27719696]
["bitfinex","BTCUSD",1688235141820,0.19078801,30610.0,30609.0,4.27125696]
["bitfinex","BTCUSD",1688235142029,0.19078801,30610.0,30609.0,4.27443696]
["bitfinex","BTCUSD",1688235142235,0.19078801,30610.0,30609.0,4.27719696]
["bitfinex","BTCUSD",1688235142433,0.19078801,30610.0,30609.0,3.83647696]
["bitfinex","BTCUSD",1688235142654,0.19078801,30610.0,30609.0,4.27401696]
["bitfinex","BTCUSD",1688235142977,0.19078801,30610.0,30609.0,4.27539696]
["bitfinex","BTCUSD",1688235143300,0.19078801,30610.0,30609.0,4.27533696]
["bitfinex","BTCUSD",1688235143464,0.19078801,30610.0,30609.0,4.27587696]
["bitfinex","BTCUSD",1688235143698,0.19078801,30610.0,30609.0,4.29129696]
["bitfinex","BTCUSD",1688235143873,0.19078801,30610.0,30609.0,4.29051696]
["bitfinex","BTCUSD",1688235144068,0.19078801,30610.0,30609.0,4.29303696]
["bitfinex","BTCUSD",1688235144278,0.19078801,30610.0,30609.0,4.29051696]
["bitfinex","BTCUSD",1688235144485,0.19078801,30610.0,30609.0,4.28091696]
["bitfinex","BTCUSD",1688235144690,0.19078801,30610.0,30609.0,3.84019696]
["bitfinex","BTCUSD",1688235144890,0.19078801,30610.0,30609.0,4.27947696]
["bitfinex","BTCUSD",1688235145098,0.19078801,30610.0,30609.0,4.27827696]
["bitfinex","BTCUSD",1688235145300,0.19078801,30610.0,30609.0,4.27773696]
["bitfinex","BTCUSD",1688235145510,0.19078801,30610.0,30609.0,4.27809696]
["bitfinex","BTCUSD",1688235145713,0.19078801,30610.0,30609.0,4.27617696]
["bitfinex","BTCUSD",1688235145913,0.19078801,30610.0,30609.0,4.27545696]
["bitfinex","BTCUSD",1688235146119,0.19078801,30610.0,30609.0,4.27563696]
["bitfinex","BTCUSD",1688235146335,0.19078801,30610.0,30609.0,4.27623696]
["bitfinex","BTCUSD",1688235146537,0.19078801,30610.0,30609.0,4.31715696]
["bitfinex","BTCUSD",1688235146740,0.19078801,30610.0,30609.0,4.30659696]
["bitfinex","BTCUSD",1688235146951,0.19078801,30610.0,30609.0,4.29351696]
["bitfinex","BTCUSD",1688235147157,0.19078801,30610.0,30609.0,4.29063696]
["bitfinex","BTCUSD",1688235147361,0.19078801,30610.0,30609.0,4.26237696]
["bitfinex","BTCUSD",1688235147563,0.19078801,30610.0,30609.0,4.26777696]
["bitfinex","BTCUSD",1688235147780,0.19078801,30610.0,30609.0,4.27599696]
["bitfinex","BTCUSD",1688235147995,0.19078801,30610.0,30609.0,4.27479696]
["bitfinex","BTCUSD",1688235148213,0.19078801,30610.0,30609.0,4.27263696]
["bitfinex","BTCUSD",1688235148418,0.19078801,30610.0,30609.0,4.27347696]
["bitfinex","BTCUSD",1688235148628,0.19078801,30610.0,30609.0,3.83281696]
["bitfinex","BTCUSD",1688235148886,0.19078801,30610.0,30609.0,4.27287696]
["bitfinex","BTCUSD",1688235149099,0.19078801,30610.0,30609.0,4.27335696]
["bitfinex","BTCUSD",1688235149304,0.19078801,30610.0,30609.0,4.27377696]
["bitfinex","BTCUSD",1688235149526,0.19078801,30610.0,30609.0,4.27257696]
["bitfinex","BTCUSD",1688235149738,0.19078801,30610.0,30609.0,4.26501696]
["bitfinex","BTCUSD",1688235149955,0.19078801,30610.0,30609.0,4.27167696]
["bitfinex","BTCUSD",1688235150163,0.19078801,30610.0,30609.0,4.27287696]
["bitfinex","BTCUSD",1688235150363,0.19078801,30610.0,30609.0,3.83539696]
["bitfinex","BTCUSD",1688235150578,0.19078801,30610.0,30609.0,4.27425696]
["bitfinex","BTCUSD",1688235150778,0.19078801,30610.0,30609.0,4.27497696]
["bitfinex","BTCUSD",1688235150984,0.19078801,30610.0,30609.0,4.28115696]
["bitfinex","BTCUSD",1688235151197,0.19078801,30610.0,30609.0,4.27047696]
["bitfinex","BTCUSD",1688235151402,0.19078801,30610.0,30609.0,4.27179696]
["bitfinex","BTCUSD",1688235151707,0.19078801,30610.0,30609.0,4.27347696]
["bitfinex","BTCUSD",1688235151907,0.19078801,30610.0,30609.0,4.27137696]
["bitfinex","BTCUSD",1688235152112,0.19078801,30610.0,30609.0,4.27239696]
["bitfinex","BTCUSD",1688235152365,0.19078801,30610.0,30609.0,4.26825696]
["bitfinex","BTCUSD",1688235152572,0.19078801,30610.0,30609.0,4.27245696]
["bitfinex","BTCUSD",1688235152770,0.19078801,30610.0,30609.0,4.27587696]
["bitfinex","BTCUSD",1688235152915,0.19078801,30610.0,30609.0,4.27407696]
["bitfinex","BTCUSD",1688235153137,0.19078801,30610.0,30609.0,4.24587696]
["bitfinex","BTCUSD",1688235153339,0.19078801,30610.0,30609.0,4.27503696]
["bitfinex","BTCUSD",1688235153609,0.19078801,30610.0,30609.0,4.27455696]
["bitfinex","BTCUSD",1688235153811,0.19078801,30610.0,30609.0,4.24353696]
["bitfinex","BTCUSD",1688235154030,0.19078801,30610.0,30609.0,4.15289696]
["bitfinex","BTCUSD",1688235154234,0.19078801,30610.0,30609.0,4.13525696]
["bitfinex","BTCUSD",1688235154439,0.19078801,30610.0,30609.0,4.15145696]
["bitfinex","BTCUSD",1688235154639,0.19078801,30610.0,30609.0,4.16657696]
["bitfinex","BTCUSD",1688235154845,0.19078801,30610.0,30609.0,4.17461696]
["bitfinex","BTCUSD",1688235155055,0.18224199,30610.0,30609.0,4.17869696]
["bitfinex","BTCUSD",1688235155271,0.18224199,30610.0,30609.0,4.17497696]
["bitfinex","BTCUSD",1688235155476,0.18224199,30610.0,30609.0,4.17413696]
["bitfinex","BTCUSD",1688235155628,0.18224199,30610.0,30609.0,4.17497696]
["bitfinex","BTCUSD",1688235155848,0.18224199,30610.0,30609.0,4.17233696]
["bitfinex","BTCUSD",1688235156037,0.18224199,30610.0,30609.0,4.17539696]
["bitfinex","BTCUSD",1688235156321,0.18224199,30610.0,30609.0,4.17719696]
["bitfinex","BTCUSD",1688235156535,0.18224199,30610.0,30609.0,4.19015696]
["bitfinex","BTCUSD",1688235156767,0.18224199,30610.0,30609.0,4.19021696]
["bitfinex","BTCUSD",1688235156970,0.18224199,30610.0,30609.0,4.17335696]
["bitfinex","BTCUSD",1688235157178,0.18224199,30610.0,30609.0,4.17173696]
["bitfinex","BTCUSD",1688235157382,0.18224199,30610.0,30609.0,4.17335696]
["bitfinex","BTCUSD",1688235157584,0.18224199,30610.0,30609.0,4.17263696]
["bitfinex","BTCUSD",1688235157787,0.18224199,30610.0,30609.0,4.17455696]
["bitfinex","BTCUSD",1688235157989,0.18224199,30610.0,30609.0,4.18979696]
["bitfinex","BTCUSD",1688235158203,0.18224199,30610.0,30609.0,4.19489696]
["bitfinex","BTCUSD",1688235158406,0.18224199,30610.0,30609.0,4.19555696]
["bitfinex","BTCUSD",1688235158611,0.18224199,30610.0,30609.0,4.19879696]
["bitfinex","BTCUSD",1688235158826,0.18224199,30610.0,30609.0,4.20347696]
["bitfinex","BTCUSD",1688235159038,0.18224199,30610.0,30609.0,4.20665696]
["bitfinex","BTCUSD",1688235159253,0.18224199,30610.0,30609.0,4.20929696]
["bitfinex","BTCUSD",1688235159472,0.18224199,30610.0,30609.0,4.20701696]
["bitfinex","BTCUSD",1688235159686,0.18224199,30610.0,30609.0,4.19711696]
["bitfinex","BTCUSD",1688235159892,0.18224199,30610.0,30609.0,4.19993696]
["bitfinex","BTCUSD",1688235160121,0.18224199,30610.0,30609.0,4.20047696]
["bitfinex","BTCUSD",1688235160351,0.18224199,30610.0,30609.0,4.20263696]
["bitfinex","BTCUSD",1688235160562,0.18224199,30610.0,30609.0,4.20467696]
["bitfinex","BTCUSD",1688235160777,0.18224199,30610.0,30609.0,4.20413696]
["bitfinex","BTCUSD",1688235160995,0.18224199,30610.0,30609.0,4.20281696]
["bitfinex","BTCUSD",1688235161225,0.25463999,30610.0,30609.0,4.20347696]
["bitfinex","BTCUSD",1688235161470,0.25463999,30610.0,30609.0,4.21145696]
["bitfinex","BTCUSD",1688235161673,0.25463999,30610.0,30609.0,4.19879696]
["bitfinex","BTCUSD",1688235161875,0.25463999,30610.0,30609.0,4.18709696]
["bitfinex","BTCUSD",1688235162081,0.25463999,30610.0,30609.0,4.18673696]
["bitfinex","BTCUSD",1688235162287,0.25463999,30610.0,30609.0,4.16867696]
["bitfinex","BTCUSD",1688235162521,0.25463999,30610.0,30609.0,4.16741696]
["bitfinex","BTCUSD",1688235162756,0.25463999,30610.0,30609.0,4.16789696]
["bitfinex","BTCUSD",1688235162960,0.25463999,30610.0,30609.0,4.16549696]
["bitfinex","BTCUSD",1688235163166,0.25463999,30610.0,30609.0,4.15358472]
["bitfinex","BTCUSD",1688235163380,0.25463999,30610.0,30609.0,4.16783696]
["bitfinex","BTCUSD",1688235163591,0.25463999,30610.0,30609.0,4.23539696]
["bitfinex","BTCUSD",1688235163797,0.25463999,30610.0,30609.0,4.22849696]
["bitfinex","BTCUSD",1688235164044,0.25463999,30610.0,30609.0,4.23173696]
["bitfinex","BTCUSD",1688235164255,0.25463999,30610.0,30609.0,4.22693696]
["bitfinex","BTCUSD",1688235164459,0.25463999,30610.0,30609.0,4.25213696]
["bitfinex","BTCUSD",1688235164671,0.25463999,30610.0,30609.0,4.23827696]
["bitfinex","BTCUSD",1688235164883,0.25463999,30610.0,30609.0,4.23341696]
["bitfinex","BTCUSD",1688235165067,0.25463999,30610.0,30609.0,4.23557696]
["bitfinex","BTCUSD",1688235165273,0.25463999,30610.0,30609.0,4.23317696]
["bitfinex","BTCUSD",1688235165485,0.25463999,30610.0,30609.0,4.22621696]
["bitfinex","BTCUSD",1688235165691,0.25463999,30610.0,30609.0,4.24205696]
["bitfinex","BTCUSD",1688235165902,0.25463999,30610.0,30609.0,4.26365696]
["bitfinex","BTCUSD",1688235166107,0.25463999,30610.0,30609.0,4.26443696]
["bitfinex","BTCUSD",1688235166308,0.25463999,30610.0,30609.0,4.26695696]
["bitfinex","BTCUSD",1688235166517,0.25463999,30610.0,30609.0,4.26731696]
["bitfinex","BTCUSD",1688235166747,0.25463999,30610.0,30609.0,4.26611696]
["bitfinex","BTCUSD",1688235166924,0.25463999,30610.0,30609.0,4.25645696]
["bitfinex","BTCUSD",1688235167139,0.25463999,30610.0,30609.0,4.23989696]
["bitfinex","BTCUSD",1688235167378,0.25463999,30610.0,30609.0,4.23197696]
["bitfinex","BTCUSD",1688235167612,0.25463999,30610.0,30609.0,4.23401696]
["bitfinex","BTCUSD",1688235167841,0.25463999,30610.0,30609.0,4.23335696]
["bitfinex","BTCUSD",1688235168028,0.25463999,30610.0,30609.0,4.23461696]
["bitfinex","BTCUSD",1688235168236,0.25463999,30610.0,30609.0,4.22933696]
["bitfinex","BTCUSD",1688235168451,0.25463999,30610.0,30609.0,4.20899696]
["bitfinex","BTCUSD",1688235168653,0.25463999,30610.0,30609.0,4.21025696]
["bitfinex","BTCUSD",1688235168909,0.25463999,30610.0,30609.0,4.21601696]
["bitfinex","BTCUSD",1688235169200,0.25463999,30610.0,30609.0,4.21505696]
["bitfinex","BTCUSD",1688235169448,0.25463999,30610.0,30609.0,4.21601696]
["bitfinex","BTCUSD",1688235169681,0.25463999,30610.0,30609.0,4.23503696]
["bitfinex","BTCUSD",1688235169896,0.25463999,30610.0,30609.0,4.25717696]
["bitfinex","BTCUSD",1688235170181,0.25463999,30610.0,30609.0,4.30241696]
["bitfinex","BTCUSD",1688235170379,0.25463999,30610.0,30609.0,4.30043696]
["bitfinex","BTCUSD",1688235170596,0.25463999,30610.0,30609.0,4.28765696]
["bitfinex","BTCUSD",1688235170804,0.25463999,30610.0,30609.0,4.21067696]
["bitfinex","BTCUSD",1688235171018,0.25463999,30610.0,30609.0,4.20875696]
["bitfinex","BTCUSD",1688235171229,0.25463999,30610.0,30609.0,4.20581696]
["bitfinex","BTCUSD",1688235171447,0.25463999,30610.0,30609.0,4.19579696]
["bitfinex","BTCUSD",1688235171673,0.25463999,30610.0,30609.0,4.75419696]
["bitfinex","BTCUSD",1688235171883,0.25463999,30610.0,30609.0,4.75353696]
["bitfinex","BTCUSD",1688235172059,0.25463999,30610.0,30609.0,4.75599696]
["bitfinex","BTCUSD",1688235172284,0.25463999,30610.0,30609.0,4.75107696]
["bitfinex","BTCUSD",1688235172498,0.25463999,30610.0,30609.0,4.74759696]
["bitfinex","BTCUSD",1688235172713,0.25463999,30610.0,30609.0,4.74699696]
["bitfinex","BTCUSD",1688235172920,0.25463999,30610.0,30609.0,4.75359696]
["bitfinex","BTCUSD",1688235173130,0.25463999,30610.0,30609.0,4.74075696]
["bitfinex","BTCUSD",1688235173336,0.25463999,30610.0,30609.0,4.74303696]
["bitfinex","BTCUSD",1688235173547,0.25463999,30610.0,30609.0,4.72557696]
["bitfinex","BTCUSD",1688235173753,0.25463999,30610.0,30609.0,4.72053696]
["bitfinex","BTCUSD",1688235173979,0.25463999,30610.0,30609.0,4.72629696]
["bitfinex","BTCUSD",1688235174174,0.25463999,30610.0,30609.0,4.75443696]
["bitfinex","BTCUSD",1688235174381,0.25463999,30610.0,30609.0,4.75377696]
["bitfinex","BTCUSD",1688235174603,0.25463999,30610.0,30609.0,4.75017696]
["bitfinex","BTCUSD",1688235174804,0.25463999,30610.0,30609.0,4.75449696]
["bitfinex","BTCUSD",1688235175006,0.25463999,30610.0,30609.0,4.74909696]
["bitfinex","BTCUSD",1688235175210,0.25463999,30610.0,30609.0,4.75869696]
["bitfinex","BTCUSD",1688235175417,0.25463999,30610.0,30609.0,4.74759696]
["bitfinex","BTCUSD",1688235175649,0.25463999,30610.0,30609.0,4.75335696]
["bitfinex","BTCUSD",1688235175862,0.25463999,30610.0,30609.0,4.75167696]
["bitfinex","BTCUSD",1688235176065,0.25463999,30610.0,30609.0,4.75089696]
["bitfinex","BTCUSD",1688235176272,0.25463999,30610.0,30609.0,4.75041696]
["bitfinex","BTCUSD",1688235176470,0.25463999,30610.0,30609.0,4.75035696]
["bitfinex","BTCUSD",1688235176652,0.25463999,30610.0,30609.0,4.74873696]
["bitfinex","BTCUSD",1688235176859,0.25463999,30610.0,30609.0,4.74807696]
["bitfinex","BTCUSD",1688235177062,0.25463999,30610.0,30609.0,4.74969696]
["bitfinex","BTCUSD",1688235177216,0.25463999,30610.0,30609.0,4.74873696]
["bitfinex","BTCUSD",1688235177444,0.25463999,30610.0,30609.0,4.74903696]
["bitfinex","BTCUSD",1688235177649,0.25463999,30610.0,30609.0,4.74879696]
["bitfinex","BTCUSD",1688235177861,0.25463999,30610.0,30609.0,4.74189696]
["bitfinex","BTCUSD",1688235178056,0.25463999,30610.0,30609.0,4.74033696]
["bitfinex","BTCUSD",1688235178264,0.25463999,30610.0,30609.0,4.72935696]
["bitfinex","BTCUSD",1688235178464,0.25463999,30610.0,30609.0,4.72653696]
["bitfinex","BTCUSD",1688235178665,0.25463999,30610.0,30609.0,4.69641696]
["bitfinex","BTCUSD",1688235178883,0.25463999,30610.0,30609.0,4.71363696]
["bitfinex","BTCUSD",1688235179085,0.25463999,30610.0,30609.0,4.67235696]
["bitfinex","BTCUSD",1688235179308,0.25463999,30610.0,30609.0,4.72359696]
["bitfinex","BTCUSD",1688235179512,0.25463999,30610.0,30609.0,4.72431696]
["bitfinex","BTCUSD",1688235179692,0.25463999,30610.0,30609.0,4.72515696]
["bitfinex","BTCUSD",1688235179903,0.25463999,30610.0,30609.0,4.73655696]
["bitfinex","BTCUSD",1688235180107,0.25463999,30610.0,30609.0,4.28857696]
["bitfinex","BTCUSD",1688235180306,0.25463999,30610.0,30609.0,4.72743696]
["bitfinex","BTCUSD",1688235180513,0.25463999,30610.0,30609.0,4.72815696]
["bitfinex","BTCUSD",1688235180706,0.25463999,30610.0,30609.0,4.72605696]
["bitfinex","BTCUSD",1688235180970,0.25463999,30610.0,30609.0,4.72917696]
["bitfinex","BTCUSD",1688235181160,0.25463999,30610.0,30609.0,4.72371696]
["bitfinex","BTCUSD",1688235181303,0.25463999,30610.0,30609.0,4.72797696]
["bitfinex","BTCUSD",1688235181671,0.25463999,30610.0,30609.0,4.74393696]
["bitfinex","BTCUSD",1688235181875,0.25463999,30610.0,30609.0,4.80981696]
["bitfinex","BTCUSD",1688235182081,0.25463999,30610.0,30609.0,4.81215696]
["bitfinex","BTCUSD",1688235182287,0.25463999,30610.0,30609.0,4.80687696]
["bitfinex","BTCUSD",1688235182498,0.25463999,30610.0,30609.0,4.80771696]
["bitfinex","BTCUSD",1688235182706,0.25463999,30610.0,30609.0,4.80873696]
["bitfinex","BTCUSD",1688235182912,0.25463999,30610.0,30609.0,4.82211696]
["bitfinex","BTCUSD",1688235183126,0.25463999,30610.0,30609.0,4.82049696]
["bitfinex","BTCUSD",1688235183308,0.25463999,30610.0,30609.0,4.82121696]
["bitfinex","BTCUSD",1688235183506,0.25463999,30610.0,30609.0,4.81833696]
["bitfinex","BTCUSD",1688235183710,0.25463999,30610.0,30609.0,4.81881696]
["bitfinex","BTCUSD",1688235183886,0.25463999,30610.0,30609.0,4.81851696]
["bitfinex","BTCUSD",1688235184088,0.25463999,30610.0,30609.0,4.81833696]
["bitfinex","BTCUSD",1688235184288,0.25463999,30610.0,30609.0,4.81863696]
["bitfinex","BTCUSD",1688235184494,0.25463999,30610.0,30609.0,4.81905696]
["bitfinex","BTCUSD",1688235184691,0.25463999,30610.0,30609.0,4.81989696]
["bitfinex","BTCUSD",1688235184915,0.25463999,30610.0,30609.0,4.81317696]
["bitfinex","BTCUSD",1688235185115,0.25463999,30610.0,30609.0,4.81413696]
["bitfinex","BTCUSD",1688235185331,0.25463999,30610.0,30609.0,4.81437696]
["bitfinex","BTCUSD",1688235185508,0.25463999,30610.0,30609.0,4.82349696]
["bitfinex","BTCUSD",1688235185707,0.25463999,30610.0,30609.0,4.82169696]
["bitfinex","BTCUSD",1688235186046,0.25463999,30610.0,30609.0,4.81983696]
["bitfinex","BTCUSD",1688235186241,0.25463999,30610.0,30609.0,4.81941696]
["bitfinex","BTCUSD",1688235186452,0.25463999,30610.0,30609.0,4.81059696]
["bitfinex","BTCUSD",1688235186649,0.25463999,30610.0,30609.0,4.81317696]
["bitfinex","BTCUSD",1688235186875,0.25463999,30610.0,30609.0,4.79475696]
["bitfinex","BTCUSD",1688235187081,0.25463999,30610.0,30609.0,4.82121696]
["bitfinex","BTCUSD",1688235187287,0.25463999,30610.0,30609.0,5.05305854]
["bitfinex","BTCUSD",1688235187490,0.25463999,30610.0,30609.0,4.81797696]
["bitfinex","BTCUSD",1688235187697,0.25463999,30610.0,30609.0,4.81869696]
["bitfinex","BTCUSD",1688235187901,0.25463999,30610.0,30609.0,4.82565696]
["bitfinex","BTCUSD",1688235188338,0.25463999,30610.0,30609.0,4.82481696]
["bitfinex","BTCUSD",1688235188543,0.25463999,30610.0,30609.0,4.82193696]
["bitfinex","BTCUSD",1688235188744,0.25463999,30610.0,30609.0,4.82421696]
["bitfinex","BTCUSD",1688235188949,0.25463999,30610.0,30609.0,4.82271696]
["bitfinex","BTCUSD",1688235189157,0.25463999,30610.0,30609.0,4.82259696]
["bitfinex","BTCUSD",1688235189362,0.25463999,30610.0,30609.0,4.82193696]
["bitfinex","BTCUSD",1688235189576,0.25463999,30610.0,30609.0,4.82253696]
["bitfinex","BTCUSD",1688235189788,0.25463999,30610.0,30609.0,4.82313696]
["bitfinex","BTCUSD",1688235189956,0.25463999,30610.0,30609.0,4.82271696]
["bitfinex","BTCUSD",1688235190550,0.25463999,30610.0,30609.0,4.82193696]
["bitfinex","BTCUSD",1688235190737,0.25463999,30610.0,30609.0,4.82133696]
["bitfinex","BTCUSD",1688235190979,0.25463999,30610.0,30609.0,4.82877696]
["bitfinex","BTCUSD",1688235191182,0.25463999,30610.0,30609.0,4.82715696]
["bitfinex","BTCUSD",1688235191394,0.25463999,30610.0,30609.0,5.12859854]
["bitfinex","BTCUSD",1688235191601,0.25463999,30610.0,30609.0,5.59983854]
["bitfinex","BTCUSD",1688235191809,0.25463999,30610.0,30609.0,5.55081854]
["bitfinex","BTCUSD",1688235192032,0.25463999,30610.0,30609.0,5.52183854]
["bitfinex","BTCUSD",1688235192241,0.25463999,30610.0,30609.0,5.49165854]
["bitfinex","BTCUSD",1688235192415,0.25463999,30610.0,30609.0,5.49267854]
["bitfinex","BTCUSD",1688235192568,0.25463999,30610.0,30609.0,5.49129854]
["bitfinex","BTCUSD",1688235192772,0.25463999,30610.0,30609.0,5.48949854]
["bitfinex","BTCUSD",1688235192976,0.25463999,30610.0,30609.0,5.48901854]
["bitfinex","BTCUSD",1688235193322,0.25463999,30610.0,30609.0,5.48817854]
["bitfinex","BTCUSD",1688235193525,0.25463999,30610.0,30609.0,5.48871854]
["bitfinex","BTCUSD",1688235193698,0.25463999,30610.0,30609.0,5.25219696]
["bitfinex","BTCUSD",1688235193900,0.25463999,30610.0,30609.0,5.25267696]
["bitfinex","BTCUSD",1688235194106,0.25463999,30610.0,30609.0,5.18475696]
["bitfinex","BTCUSD",1688235194309,0.25463999,30610.0,30609.0,5.18511696]
["bitfinex","BTCUSD",1688235194608,0.25463999,30610.0,30609.0,5.18421696]
["bitfinex","BTCUSD",1688235194846,0.25463999,30610.0,30609.0,5.18451696]
["bitfinex","BTCUSD",1688235195059,0.25463999,30610.0,30609.0,5.18103696]
["bitfinex","BTCUSD",1688235195263,0.25463999,30610.0,30609.0,5.18289696]
["bitfinex","BTCUSD",1688235195470,0.25463999,30610.0,30609.0,5.19183696]
["bitfinex","BTCUSD",1688235195678,0.25463999,30610.0,30609.0,5.18517696]
["bitfinex","BTCUSD",1688235195885,0.25463999,30610.0,30609.0,5.19255696]
["bitfinex","BTCUSD",1688235196088,0.25463999,30610.0,30609.0,5.18505696]
["bitfinex","BTCUSD",1688235196274,0.25463999,30610.0,30609.0,5.18427696]
["bitfinex","BTCUSD",1688235196501,0.25463999,30610.0,30609.0,5.18145696]
["bitfinex","BTCUSD",1688235196676,0.25463999,30610.0,30609.0,5.17557696]
["bitfinex","BTCUSD",1688235196861,0.25463999,30610.0,30609.0,5.17431696]
["bitfinex","BTCUSD",1688235197069,0.25463999,30610.0,30609.0,5.17671696]
["bitfinex","BTCUSD",1688235197275,0.25463999,30610.0,30609.0,5.18547696]
["bitfinex","BTCUSD",1688235197495,0.25463999,30610.0,30609.0,5.18727696]
["bitfinex","BTCUSD",1688235197799,0.25463999,30610.0,30609.0,5.18241696]
["bitfinex","BTCUSD",1688235198005,0.25463999,30610.0,30609.0,5.18289696]
["bitfinex","BTCUSD",1688235198253,0.25463999,30610.0,30609.0,5.18391696]
["bitfinex","BTCUSD",1688235198463,0.25463999,30610.0,30609.0,5.18283696]
["bitfinex","BTCUSD",1688235198665,0.25463999,30610.0,30609.0,5.18277696]
["bitfinex","BTCUSD",1688235198868,0.25463999,30610.0,30609.0,5.18301696]
["bitfinex","BTCUSD",1688235199078,0.25463999,30610.0,30609.0,5.11779696]
["bitfinex","BTCUSD",1688235199275,0.25463999,30610.0,30609.0,5.11803696]
["bitfinex","BTCUSD",1688235199478,0.25463999,30610.0,30609.0,5.12625696]
["bitfinex","BTCUSD",1688235199708,0.25463999,30610.0,30609.0,5.12679696]
["bitfinex","BTCUSD",1688235199911,0.25463999,30610.0,30609.0,5.11419696]
["bitfinex","BTCUSD",1688235200116,0.25463999,30610.0,30609.0,5.11563696]
["bitfinex","BTCUSD",1688235200316,0.25463999,30610.0,30609.0,5.11611696]
["bitfinex","BTCUSD",1688235200529,0.25463999,30610.0,30609.0,5.11767696]
["bitfinex","BTCUSD",1688235200745,0.25463999,30610.0,30609.0,5.07797696]
["bitfinex","BTCUSD",1688235200958,0.25463999,30610.0,30609.0,5.08269696]
["bitfinex","BTCUSD",1688235201178,0.25463999,30610.0,30609.0,5.05461696]
["bitfinex","BTCUSD",1688235201393,0.25463999,30610.0,30609.0,5.04219696]
["bitfinex","BTCUSD",1688235201610,0.25463999,30610.0,30609.0,5.06523696]
["bitfinex","BTCUSD",1688235201819,0.25463999,30610.0,30609.0,5.08587696]
["bitfinex","BTCUSD",1688235202101,0.25463999,30610.0,30609.0,5.10087696]
["bitfinex","BTCUSD",1688235202307,0.25463999,30610.0,30609.0,5.12499696]
["bitfinex","BTCUSD",1688235202517,0.25463999,30610.0,30609.0,5.12751696]
["bitfinex","BTCUSD",1688235202719,0.25463999,30610.0,30609.0,5.12541696]
["bitfinex","BTCUSD",1688235202931,0.25463999,30610.0,30609.0,5.12061696]
["bitfinex","BTCUSD",1688235203146,0.25463999,30610.0,30609.0,5.11977696]
["bitfinex","BTCUSD",1688235203356,0.25463999,30610.0,30609.0,5.10549696]
["bitfinex","BTCUSD",1688235203564,0.25463999,30610.0,30609.0,5.09481696]
["bitfinex","BTCUSD",1688235203782,0.25463999,30610.0,30609.0,5.08647696]
["bitfinex","BTCUSD",1688235203988,0.25463999,30610.0,30609.0,5.08359696]
["bitfinex","BTCUSD",1688235204167,0.25463999,30610.0,30609.0,5.08329696]
["bitfinex","BTCUSD",1688235204420,0.25463999,30610.0,30609.0,5.07231696]
["bitfinex","BTCUSD",1688235204603,0.25463999,30610.0,30609.0,5.08743696]
["bitfinex","BTCUSD",1688235204814,0.25463999,30610.0,30609.0,5.08599696]
["bitfinex","BTCUSD",1688235205140,0.25463999,30610.0,30609.0,5.08461696]
["bitfinex","BTCUSD",1688235205356,0.25463999,30610.0,30609.0,5.07321696]
["bitfinex","BTCUSD",1688235205559,0.25463999,30610.0,30609.0,5.08647696]
["bitfinex","BTCUSD",1688235205745,0.25463999,30610.0,30609.0,5.15157696]
["bitfinex","BTCUSD",1688235205962,0.25463999,30610.0,30609.0,5.15133696]
["bitfinex","BTCUSD",1688235206191,0.25463999,30610.0,30609.0,5.15385696]
["bitfinex","BTCUSD",1688235206416,0.25463999,30610.0,30609.0,5.15649696]
["bitfinex","BTCUSD",1688235206615,0.25463999,30610.0,30609.0,5.15589696]
["bitfinex","BTCUSD",1688235206823,0.25463999,30610.0,30609.0,5.15829696]
["bitfinex","BTCUSD",1688235207029,0.25463999,30610.0,30609.0,5.15877696]
["bitfinex","BTCUSD",1688235207279,0.25463999,30610.0,30609.0,5.15847696]
["bitfinex","BTCUSD",1688235207506,0.25463999,30610.0,30609.0,5.15949696]
["bitfinex","BTCUSD",1688235207691,0.25463999,30610.0,30609.0,5.15925696]
["bitfinex","BTCUSD",1688235207883,0.25463999,30610.0,30609.0,5.15937696]
["bitfinex","BTCUSD",1688235208099,0.25463999,30610.0,30609.0,5.15979696]
["bitfinex","BTCUSD",1688235208308,0.25463999,30610.0,30609.0,5.16051696]
["bitfinex","BTCUSD",1688235208504,0.25463999,30610.0,30609.0,5.16255696]
["bitfinex","BTCUSD",1688235208724,0.25463999,30610.0,30609.0,5.16405696]
["bitfinex","BTCUSD",1688235208948,0.25463999,30610.0,30609.0,5.16417696]
["bitfinex","BTCUSD",1688235209152,0.25463999,30610.0,30609.0,5.16351696]
["bitfinex","BTCUSD",1688235209342,0.25463999,30610.0,30609.0,5.16477696]
["bitfinex","BTCUSD",1688235209462,0.25463999,30610.0,30609.0,5.16357696]
["bitfinex","BTCUSD",1688235209733,0.25463999,30610.0,30609.0,5.15289696]
["bitfinex","BTCUSD",1688235209969,0.25463999,30610.0,30609.0,5.15349696]
["bitfinex","BTCUSD",1688235210196,0.25463999,30610.0,30609.0,5.16021696]
["bitfinex","BTCUSD",1688235210406,0.25463999,30610.0,30609.0,5.16417696]
["bitfinex","BTCUSD",1688235210611,0.25463999,30610.0,30609.0,5.16345696]
["bitfinex","BTCUSD",1688235210812,0.25463999,30610.0,30609.0,5.16081696]
["bitfinex","BTCUSD",1688235211037,0.25463999,30610.0,30609.0,5.16087696]
["bitfinex","BTCUSD",1688235211245,0.25463999,30610.0,30609.0,5.16519696]
["bitfinex","BTCUSD",1688235211441,0.25463999,30610.0,30609.0,5.16765696]
["bitfinex","BTCUSD",1688235211711,0.25463999,30610.0,30609.0,5.15853696]
["bitfinex","BTCUSD",1688235211901,0.25463999,30610.0,30609.0,5.15469696]
["bitfinex","BTCUSD",1688235212097,0.25463999,30610.0,30609.0,5.15475696]
["bitfinex","BTCUSD",1688235212327,0.25463999,30610.0,30609.0,5.08929696]
["bitfinex","BTCUSD",1688235212530,0.25463999,30610.0,30609.0,5.08863696]
["bitfinex","BTCUSD",1688235212754,0.25463999,30610.0,30609.0,5.08875696]
["bitfinex","BTCUSD",1688235212935,0.25463999,30610.0,30609.0,5.08929696]
["bitfinex","BTCUSD",1688235213161,0.25463999,30610.0,30609.0,5.09115696]
["bitfinex","BTCUSD",1688235213368,0.25463999,30610.0,30609.0,4.65487696]
["bitfinex","BTCUSD",1688235213574,0.25463999,30610.0,30609.0,5.09019696]
["bitfinex","BTCUSD",1688235213783,0.25463999,30610.0,30609.0,5.09253696]
["bitfinex","BTCUSD",1688235214009,0.25463999,30610.0,30609.0,5.09247696]
["bitfinex","BTCUSD",1688235214221,0.25463999,30610.0,30609.0,5.09403696]
["bitfinex","BTCUSD",1688235214433,0.25463999,30610.0,30609.0,5.09385696]
["bitfinex","BTCUSD",1688235214648,0.25463999,30610.0,30609.0,5.09469696]
["bitfinex","BTCUSD",1688235214868,0.25463999,30610.0,30609.0,5.09811696]
["bitfinex","BTCUSD",1688235215083,0.25463999,30610.0,30609.0,5.09823696]
["bitfinex","BTCUSD",1688235215287,0.25463999,30610.0,30609.0,5.09937696]
["bitfinex","BTCUSD",1688235215488,0.25463999,30610.0,30609.0,5.09763696]
["bitfinex","BTCUSD",1688235215712,0.25463999,30610.0,30609.0,5.08965696]
["bitfinex","BTCUSD",1688235215910,0.25463999,30610.0,30609.0,5.09037696]
["bitfinex","BTCUSD",1688235216113,0.25463999,30610.0,30609.0,5.09073696]
["bitfinex","BTCUSD",1688235216320,0.25463999,30610.0,30609.0,5.09109696]
["bitfinex","BTCUSD",1688235216526,0.25463999,30610.0,30609.0,5.09313696]
["bitfinex","BTCUSD",1688235216697,0.25463999,30610.0,30609.0,5.09049696]
["bitfinex","BTCUSD",1688235216916,0.25463999,30610.0,30609.0,5.09385696]
["bitfinex","BTCUSD",1688235217116,0.25463999,30610.0,30609.0,5.10075696]
["bitfinex","BTCUSD",1688235217316,0.25463999,30610.0,30609.0,5.10051696]
["bitfinex","BTCUSD",1688235217523,0.25463999,30610.0,30609.0,5.09943696]
["bitfinex","BTCUSD",1688235217724,0.25463999,30610.0,30609.0,5.09757696]
["bitfinex","BTCUSD",1688235217954,0.25463999,30610.0,30609.0,5.08881696]
["bitfinex","BTCUSD",1688235218151,0.25463999,30610.0,30609.0,5.08539696]
["bitfinex","BTCUSD",1688235218309,0.25463999,30610.0,30609.0,5.08275696]
["bitfinex","BTCUSD",1688235218514,0.25463999,30610.0,30609.0,5.07045696]
["bitfinex","BTCUSD",1688235218716,0.25463999,30610.0,30609.0,5.06883696]
["bitfinex","BTCUSD",1688235218915,0.25463999,30610.0,30609.0,5.06439696]
["bitfinex","BTCUSD",1688235219164,0.25463999,30610.0,30609.0,5.05599696]
["bitfinex","BTCUSD",1688235219391,0.25463999,30610.0,30609.0,5.06271696]
["bitfinex","BTCUSD",1688235219563,0.25463999,30610.0,30609.0,5.10795696]
["bitfinex","BTCUSD",1688235219834,0.25463999,30610.0,30609.0,5.10393696]
["bitfinex","BTCUSD",1688235220018,0.25463999,30610.0,30609.0,4.66753696]
["bitfinex","BTCUSD",1688235220177,0.25463999,30610.0,30609.0,5.10549696]
["bitfinex","BTCUSD",1688235220384,0.25463999,30610.0,30609.0,5.10885696]
["bitfinex","BTCUSD",1688235220561,0.25463999,30610.0,30609.0,5.10807696]
["bitfinex","BTCUSD",1688235220756,0.25463999,30610.0,30609.0,5.17191696]
["bitfinex","BTCUSD",1688235221014,0.25463999,30610.0,30609.0,5.17035696]
["bitfinex","BTCUSD",1688235221218,0.25463999,30610.0,30609.0,5.16999696]
["bitfinex","BTCUSD",1688235221414,0.25463999,30610.0,30609.0,5.17083696]
["bitfinex","BTCUSD",1688235221615,0.25463999,30610.0,30609.0,5.17029696]
["bitfinex","BTCUSD",1688235221941,0.25463999,30610.0,30609.0,5.16981696]
["bitfinex","BTCUSD",1688235222140,0.25463999,30610.0,30609.0,5.17017696]
["bitfinex","BTCUSD",1688235222352,0.25463999,30610.0,30609.0,5.17035696]
["bitfinex","BTCUSD",1688235222556,0.25463999,30610.0,30609.0,5.17071696]
["bitfinex","BTCUSD",1688235222755,0.25463999,30610.0,30609.0,5.17017696]
["bitfinex","BTCUSD",1688235222966,0.25463999,30610.0,30609.0,5.16975696]
["bitfinex","BTCUSD",1688235223142,0.25463999,30610.0,30609.0,5.16945696]
["bitfinex","BTCUSD",1688235223349,0.25463999,30610.0,30609.0,5.16633696]
["bitfinex","BTCUSD",1688235223551,0.25463999,30610.0,30609.0,5.16987696]
["bitfinex","BTCUSD",1688235223710,0.25463999,30610.0,30609.0,5.16963696]
["bitfinex","BTCUSD",1688235223911,0.25463999,30610.0,30609.0,5.16945696]
["bitfinex","BTCUSD",1688235224114,0.25463999,30610.0,30609.0,5.16969696]
["bitfinex","BTCUSD",1688235224477,0.25463999,30610.0,30609.0,5.16921696]
["bitfinex","BTCUSD",1688235224650,0.25463999,30610.0,30609.0,5.16981696]
["bitfinex","BTCUSD",1688235224895,0.25463999,30610.0,30609.0,5.16879696]
["bitfinex","BTCUSD",1688235225071,0.25463999,30610.0,30609.0,5.17275696]
["bitfinex","BTCUSD",1688235225275,0.25463999,30610.0,30609.0,5.17047696]
["bitfinex","BTCUSD",1688235225478,0.25463999,30610.0,30609.0,5.17173696]
["bitfinex","BTCUSD",1688235225682,0.25463999,30610.0,30609.0,5.16771696]
["bitfinex","BTCUSD",1688235225880,0.25463999,30610.0,30609.0,5.16807696]
["bitfinex","BTCUSD",1688235226202,0.25463999,30610.0,30609.0,5.16753696]
["bitfinex","BTCUSD",1688235226399,0.25463999,30610.0,30609.0,5.16801696]
["bitfinex","BTCUSD",1688235226596,0.25463999,30610.0,30609.0,5.16915696]
["bitfinex","BTCUSD",1688235226832,0.25463999,30610.0,30609.0,5.18481696]
["bitfinex","BTCUSD",1688235226977,0.25463999,30610.0,30609.0,5.18271696]
["bitfinex","BTCUSD",1688235227172,0.25463999,30610.0,30609.0,5.20035696]
["bitfinex","BTCUSD",1688235227439,0.25463999,30610.0,30609.0,5.20335696]
["bitfinex","BTCUSD",1688235227646,0.25463999,30610.0,30609.0,5.19957696]
["bitfinex","BTCUSD",1688235227854,0.25463999,30610.0,30609.0,5.19075696]
["bitfinex","BTCUSD",1688235228064,0.25463999,30610.0,30609.0,5.20635696]
["bitfinex","BTCUSD",1688235228271,0.25463999,30610.0,30609.0,5.20773696]
["bitfinex","BTCUSD",1688235228479,0.25463999,30610.0,30609.0,5.18193696]
["bitfinex","BTCUSD",1688235228709,0.25463999,30610.0,30609.0,5.19051696]
["bitfinex","BTCUSD",1688235228921,0.25463999,30610.0,30609.0,5.19951696]
["bitfinex","BTCUSD",1688235229133,0.25463999,30610.0,30609.0,5.13303696]
["bitfinex","BTCUSD",1688235229356,0.25463999,30610.0,30609.0,5.13285696]
["bitfinex","BTCUSD",1688235229565,0.25463999,30610.0,30609.0,5.12559696]
["bitfinex","BTCUSD",1688235229767,0.25463999,30610.0,30609.0,5.11911696]
["bitfinex","BTCUSD",1688235229965,0.25463999,30610.0,30609.0,5.12049696]
["bitfinex","BTCUSD",1688235230188,0.25463999,30610.0,30609.0,5.12133696]
["bitfinex","BTCUSD",1688235230391,0.25463999,30610.0,30609.0,5.11839696]
["bitfinex","BTCUSD",1688235230593,0.25463999,30610.0,30609.0,5.12427696]
["bitfinex","BTCUSD",1688235230800,0.25463999,30610.0,30609.0,5.12061696]
["bitfinex","BTCUSD",1688235230949,0.25463999,30610.0,30609.0,5.12841696]
["bitfinex","BTCUSD",1688235231152,0.25463999,30610.0,30609.0,5.12055696]
["bitfinex","BTCUSD",1688235231372,0.25463999,30610.0,30609.0,5.11857696]
["bitfinex","BTCUSD",1688235231595,0.25463999,30610.0,30609.0,5.11827696]
["bitfinex","BTCUSD",1688235231797,0.25463999,30610.0,30609.0,5.13453696]
["bitfinex","BTCUSD",1688235231951,0.25463999,30610.0,30609.0,5.13417696]
["bitfinex","BTCUSD",1688235232151,0.25463999,30610.0,30609.0,5.13081696]
["bitfinex","BTCUSD",1688235232357,0.25463999,30610.0,30609.0,5.12907696]
["bitfinex","BTCUSD",1688235232623,0.25463999,30610.0,30609.0,5.12421696]
["bitfinex","BTCUSD",1688235232826,0.25463999,30610.0,30609.0,5.12595696]
["bitfinex","BTCUSD",1688235233155,0.25463999,30610.0,30609.0,5.12541696]
["bitfinex","BTCUSD",1688235233350,0.25463999,30610.0,30609.0,5.12553696]
["bitfinex","BTCUSD",1688235233524,0.25463999,30610.0,30609.0,5.12403696]
["bitfinex","BTCUSD",1688235233704,0.25463999,30610.0,30609.0,5.12463696]
["bitfinex","BTCUSD",1688235233910,0.25463999,30610.0,30609.0,5.12439696]
["bitfinex","BTCUSD",1688235234266,0.25463999,30610.0,30609.0,5.12499696]
["bitfinex","BTCUSD",1688235234476,0.25463999,30610.0,30609.0,5.13369696]
["bitfinex","BTCUSD",1688235234671,0.25463999,30610.0,30609.0,5.13267696]
["bitfinex","BTCUSD",1688235234909,0.25463999,30610.0,30609.0,5.13183696]
["bitfinex","BTCUSD",1688235235112,0.25463999,30610.0,30609.0,5.12337696]
["bitfinex","BTCUSD",1688235235320,0.25463999,30610.0,30609.0,5.12289696]
["bitfinex","BTCUSD",1688235235503,0.25463999,30610.0,30609.0,5.12163696]
["bitfinex","BTCUSD",1688235235654,0.25463999,30610.0,30609.0,5.12175696]
["bitfinex","BTCUSD",1688235235867,0.25463999,30610.0,30609.0,5.12025696]
["bitfinex","BTCUSD",1688235236068,0.25463999,30610.0,30609.0,5.11797696]
["bitfinex","BTCUSD",1688235236285,0.25463999,30610.0,30609.0,5.11725696]
["bitfinex","BTCUSD",1688235236511,0.25463999,30610.0,30609.0,5.12559696]
["bitfinex","BTCUSD",1688235236718,0.25463999,30610.0,30609.0,5.12709696]
["bitfinex","BTCUSD",1688235237069,0.25463999,30610.0,30609.0,5.14143696]
["bitfinex","BTCUSD",1688235237270,0.25463999,30610.0,30609.0,5.13807696]
["bitfinex","BTCUSD",1688235237475,0.25463999,30610.0,30609.0,5.12109696]
["bitfinex","BTCUSD",1688235237668,0.25463999,30610.0,30609.0,5.13489696]
["bitfinex","BTCUSD",1688235237871,0.25463999,30610.0,30609.0,5.13387696]
["bitfinex","BTCUSD",1688235238075,0.25463999,30610.0,30609.0,5.12427696]
["bitfinex","BTCUSD",1688235238275,0.25463999,30610.0,30609.0,5.11617696]
["bitfinex","BTCUSD",1688235238459,0.25463999,30610.0,30609.0,5.11653696]
["bitfinex","BTCUSD",1688235238660,0.25463999,30610.0,30609.0,5.12385696]
["bitfinex","BTCUSD",1688235238862,0.25463999,30610.0,30609.0,5.13033696]
["bitfinex","BTCUSD",1688235239067,0.25463999,30610.0,30609.0,5.36505854]
["bitfinex","BTCUSD",1688235239364,0.25463999,30610.0,30609.0,5.35725854]
["bitfinex","BTCUSD",1688235239576,0.25463999,30610.0,30609.0,5.33853854]
["bitfinex","BTCUSD",1688235239782,0.25463999,30610.0,30609.0,5.34273854]
["bitfinex","BTCUSD",1688235240034,0.25463999,30610.0,30609.0,5.11983696]
["bitfinex","BTCUSD",1688235240244,0.25463999,30610.0,30609.0,5.12019696]
["bitfinex","BTCUSD",1688235240451,0.25463999,30610.0,30609.0,5.11335696]
["bitfinex","BTCUSD",1688235240664,0.25463999,30610.0,30609.0,5.11329696]
["bitfinex","BTCUSD",1688235240864,0.25463999,30610.0,30609.0,5.11449696]
["bitfinex","BTCUSD",1688235241095,0.25463999,30610.0,30609.0,5.12331696]
["bitfinex","BTCUSD",1688235241274,0.25463999,30610.0,30609.0,5.11251696]
["bitfinex","BTCUSD",1688235241473,0.25463999,30610.0,30609.0,5.11521696]
["bitfinex","BTCUSD",1688235241685,0.25463999,30610.0,30609.0,5.11479696]
["bitfinex","BTCUSD",1688235241887,0.25463999,30610.0,30609.0,5.11491696]
["bitfinex","BTCUSD",1688235242093,0.25463999,30610.0,30609.0,5.11293696]
["bitfinex","BTCUSD",1688235242304,0.25463999,30610.0,30609.0,5.11179696]
["bitfinex","BTCUSD",1688235242510,0.25463999,30610.0,30609.0,5.12385696]
["bitfinex","BTCUSD",1688235242723,0.25463999,30610.0,30609.0,5.11605696]
["bitfinex","BTCUSD",1688235242928,0.25463999,30610.0,30609.0,5.12085696]
["bitfinex","BTCUSD",1688235243099,0.25463999,30610.0,30609.0,5.11419696]
["bitfinex","BTCUSD",1688235243302,0.25463999,30610.0,30609.0,5.12211696]
["bitfinex","BTCUSD",1688235243517,0.25463999,30610.0,30609.0,5.11509696]
["bitfinex","BTCUSD",1688235243719,0.25463999,30610.0,30609.0,5.11479696]
["bitfinex","BTCUSD",1688235244078,0.25463999,30610.0,30609.0,5.12259696]
["bitfinex","BTCUSD",1688235244282,0.25463999,30610.0,30609.0,5.12283696]
["bitfinex","BTCUSD",1688235244498,0.25463999,30610.0,30609.0,5.11581696]
["bitfinex","BTCUSD",1688235244700,0.25463999,30610.0,30609.0,5.66527696]
["bitfinex","BTCUSD",1688235244805,0.25463999,30610.0,30609.0,5.66509696]
["bitfinex","BTCUSD",1688235245012,0.25463999,30610.0,30609.0,5.66557696]
["bitfinex","BTCUSD",1688235245209,0.25463999,30610.0,30609.0,5.67787696]
["bitfinex","BTCUSD",1688235245410,0.25463999,30610.0,30609.0,5.65279696]
["bitfinex","BTCUSD",1688235245675,0.25463999,30610.0,30609.0,5.67121696]
["bitfinex","BTCUSD",1688235245880,0.25463999,30610.0,30609.0,5.91205854]
["bitfinex","BTCUSD",1688235246083,0.25463999,30610.0,30609.0,5.91517854]
["bitfinex","BTCUSD",1688235246288,0.25463999,30610.0,30609.0,5.89759854]
["bitfinex","BTCUSD",1688235246458,0.25463999,30610.0,30609.0,5.89861854]
["bitfinex","BTCUSD",1688235246662,0.25463999,30610.0,30609.0,5.66461696]
["bitfinex","BTCUSD",1688235246862,0.25463999,30610.0,30609.0,5.67217696]
["bitfinex","BTCUSD",1688235247063,0.25463999,30610.0,30609.0,5.67235696]
["bitfinex","BTCUSD",1688235247265,0.25463999,30610.0,30609.0,5.66983696]
["bitfinex","BTCUSD",1688235247522,0.25463999,30610.0,30609.0,5.66311696]
["bitfinex","BTCUSD",1688235247668,0.25463999,30610.0,30609.0,5.66299696]
["bitfinex","BTCUSD",1688235247878,0.25463999,30610.0,30609.0,5.66635696]
["bitfinex","BTCUSD",1688235248079,0.25463999,30610.0,30609.0,5.66671696]
["bitfinex","BTCUSD",1688235248284,0.25463999,30610.0,30609.0,5.65951696]
["bitfinex","BTCUSD",1688235248482,0.25463999,30610.0,30609.0,5.65933696]
["bitfinex","BTCUSD",1688235248681,0.25463999,30610.0,30609.0,5.66293696]
["bitfinex","BTCUSD",1688235248903,0.25463999,30610.0,30609.0,5.66305696]
["bitfinex","BTCUSD",1688235249105,0.25463999,30610.0,30609.0,5.66905696]
["bitfinex","BTCUSD",1688235249262,0.25463999,30610.0,30609.0,5.66875696]
["bitfinex","BTCUSD",1688235249476,0.25463999,30610.0,30609.0,5.66113696]
["bitfinex","BTCUSD",1688235249712,0.25463999,30610.0,30609.0,5.66083696]
["bitfinex","BTCUSD",1688235249898,0.25463999,30610.0,30609.0,5.66515696]
["bitfinex","BTCUSD",1688235250109,0.25463999,30610.0,30609.0,5.66587696]
["bitfinex","BTCUSD",1688235250346,0.25463999,30610.0,30609.0,5.66605696]
["bitfinex","BTCUSD",1688235250546,0.25463999,30610.0,30609.0,5.67385696]
["bitfinex","BTCUSD",1688235250654,0.25463999,30610.0,30609.0,5.67517696]
["bitfinex","BTCUSD",1688235250854,0.2221,30614.0,30609.0,5.66749696]
["bitfinex","BTCUSD",1688235251100,0.1548,30614.0,30613.0,0.11756515]
["bitfinex","BTCUSD",1688235251427,0.0673,30615.0,30613.0,1.72419715]
["bitfinex","BTCUSD",1688235251583,0.0673,30615.0,30614.0,0.07837853]
["bitfinex","BTCUSD",1688235251828,0.31763001,30616.0,30614.0,1.05831953]
["bitfinex","BTCUSD",1688235251937,0.31763001,30616.0,30615.0,0.3]
["bitfinex","BTCUSD",1688235252140,0.31763001,30616.0,30615.0,1.279911]
["bitfinex","BTCUSD",1688235252141,0.38493001,30616.0,30615.0,1.279911]
["bitfinex","BTCUSD",1688235252555,0.38493001,30616.0,30615.0,1.27974502]
["bitfinex","BTCUSD",1688235252773,0.38493001,30616.0,30615.0,0.95310802]
["bitfinex","BTCUSD",1688235253640,0.38493001,30616.0,30615.0,0.62647102]
["bitfinex","BTCUSD",1688235253835,0.38493001,30616.0,30615.0,0.95310802]
["bitfinex","BTCUSD",1688235254034,0.38493001,30616.0,30615.0,0.62647102]
["bitfinex","BTCUSD",1688235254280,0.38493001,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235254487,0.67814552,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235255262,0.67814552,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235255458,0.67814552,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235255836,0.67814552,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235255990,0.67814552,30616.0,30615.0,1.11638802]
["bitfinex","BTCUSD",1688235257433,0.67814552,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235263441,0.65430412,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235263718,0.67814552,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235266506,0.38493001,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235272377,0.36108861,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235272601,0.38493001,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235278125,0.31763001,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235280544,0.29378861,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235280752,0.31763001,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235282819,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235284653,0.29378861,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235284872,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235286296,0.31763001,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235286507,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235288702,0.31763001,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235289424,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235289984,0.29378861,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235290185,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235290871,0.31763001,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235291354,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235293648,0.31763001,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235293850,0.31763001,30616.0,30615.0,1.11638802]
["bitfinex","BTCUSD",1688235295977,0.31763001,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235296795,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235298403,0.31763001,30616.0,30615.0,0.78975102]
["bitfinex","BTCUSD",1688235300346,0.31763001,30616.0,30615.0,0.46311402]
["bitfinex","BTCUSD",1688235301603,0.31763001,30616.0,30615.0,1.11638802]
["bitfinex","BTCUSD",1688235301807,0.31763001,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235304294,0.29378861,30616.0,30615.0,1.44302502]
["bitfinex","BTCUSD",1688235304509,0.29378861,30616.0,30615.0,1.62115439]
["bitfinex","BTCUSD",1688235304721,0.29378861,30616.0,30615.0,2.1118227]
["bitfinex","BTCUSD",1688235304935,0.29378861,30616.0,30615.0,3.32764904]
["bitfinex","BTCUSD",1688235305151,0.29378861,30616.0,30615.0,4.11359096]
["bitfinex","BTCUSD",1688235305363,0.29378861,30616.0,30615.0,5.19315368]
["bitfinex","BTCUSD",1688235305624,0.0218,30624.0,30619.0,0.55]
["bitfinex","BTCUSD",1688235305854,0.19817597,30621.0,30620.0,2.19143227]
["bitfinex","BTCUSD",1688235306073,0.19817597,30621.0,30620.0,2.20284651]
["bitfinex","BTCUSD",1688235306299,0.0218,30624.0,30623.0,1.7561586]
["bitfinex","BTCUSD",1688235306525,0.0218,30624.0,30623.0,3.1031116]
["bitfinex","BTCUSD",1688235306743,0.0218,30624.0,30623.0,3.23123911]
["bitfinex","BTCUSD",1688235306976,0.0168,30624.0,30623.0,3.55779011]
["bitfinex","BTCUSD",1688235307194,0.0168,30624.0,30623.0,3.17945235]
["bitfinex","BTCUSD",1688235307416,0.0168,30624.0,30623.0,1.99586011]
["bitfinex","BTCUSD",1688235307857,0.0168,30624.0,30623.0,1.93049011]
["bitfinex","BTCUSD",1688235308079,0.0168,30624.0,30623.0,1.8223626]
["bitfinex","BTCUSD",1688235308396,0.0168,30624.0,30623.0,1.4958116]
["bitfinex","BTCUSD",1688235309445,0.28826386,30624.0,30623.0,1.1692606]
["bitfinex","BTCUSD",1688235309867,0.28826386,30624.0,30623.0,1.4958116]
["bitfinex","BTCUSD",1688235309868,0.0168,30624.0,30623.0,1.4958116]
["bitfinex","BTCUSD",1688235313062,0.30034505,30624.0,30623.0,0.953102]
["bitfinex","BTCUSD",1688235313266,0.30034505,30624.0,30623.0,0.626551]
["bitfinex","BTCUSD",1688235313712,0.30034505,30624.0,30623.0,0.953102]
["bitfinex","BTCUSD",1688235314619,0.30034505,30624.0,30623.0,0.3]
["bitfinex","BTCUSD",1688235314854,0.30034505,30624.0,30621.0,0.11352411]
["bitfinex","BTCUSD",1688235315075,0.30034505,30624.0,30620.0,0.5059776]
["bitfinex","BTCUSD",1688235315076,0.0671,30622.0,30620.0,0.489819]
["bitfinex","BTCUSD",1688235315296,0.0668,30621.0,30620.0,0.16324]
["bitfinex","BTCUSD",1688235316636,0.30971602,30621.0,30620.0,0.16324]
["bitfinex","BTCUSD",1688235317254,0.4906414,30621.0,30620.0,0.16324]
["bitfinex","BTCUSD",1688235317466,0.4238414,30620.0,30618.0,0.16329]
["bitfinex","BTCUSD",1688235317675,0.0673,30619.0,30618.0,0.16329]
["bitfinex","BTCUSD",1688235317881,0.0673,30619.0,30617.0,0.1633]
["bitfinex","BTCUSD",1688235318091,0.0671,30618.0,30617.0,0.1633]
["bitfinex","BTCUSD",1688235318550,0.0671,30618.0,30615.0,0.16331]
["bitfinex","BTCUSD",1688235318551,0.4238414,30616.0,30615.0,0.16331]
["bitfinex","BTCUSD",1688235318758,0.4238414,30616.0,30612.0,0.04917249]
["bitfinex","BTCUSD",1688235318759,0.4911414,30616.0,30612.0,0.04917249]
["bitfinex","BTCUSD",1688235318970,0.0673,30613.0,30612.0,0.04917249]
["bitfinex","BTCUSD",1688235319188,0.3162611,30613.0,30612.0,0.21249249]
["bitfinex","BTCUSD",1688235319402,0.3162611,30613.0,30612.0,0.16332]
["bitfinex","BTCUSD",1688235320252,0.3162611,30613.0,30612.0,0.816658]
["bitfinex","BTCUSD",1688235320875,0.3162611,30613.0,30612.0,1.143327]
["bitfinex","BTCUSD",1688235321082,0.0669,30613.0,30612.0,1.143327]
["bitfinex","BTCUSD",1688235322568,0.3492418,30613.0,30612.0,1.143327]
["bitfinex","BTCUSD",1688235323003,0.3492418,30613.0,30612.0,1.116658]
["bitfinex","BTCUSD",1688235323207,0.3492418,30613.0,30612.0,0.816658]
["bitfinex","BTCUSD",1688235325139,0.3492418,30613.0,30612.0,1.143327]
["bitfinex","BTCUSD",1688235325377,0.3492418,30613.0,30612.0,0.816658]
["bitfinex","BTCUSD",1688235326775,0.3492418,30613.0,30612.0,1.143327]
["bitfinex","BTCUSD",1688235327517,0.3492418,30613.0,30612.0,1.1594856]
["bitfinex","BTCUSD",1688235327774,0.3492418,30613.0,30612.0,0.8328166]
["bitfinex","BTCUSD",1688235328196,0.3492418,30613.0,30612.0,1.1594856]
["bitfinex","BTCUSD",1688235328627,0.3492418,30613.0,30612.0,0.8328166]
["bitfinex","BTCUSD",1688235328835,0.2823418,30613.0,30612.0,0.8328166]
["bitfinex","BTCUSD",1688235329480,0.2823418,30613.0,30612.0,1.1594856]
["bitfinex","BTCUSD",1688235329690,0.25520676,30613.0,30612.0,1.3194856]
["bitfinex","BTCUSD",1688235331506,0.25520676,30613.0,30612.0,0.8328166]
["bitfinex","BTCUSD",1688235331747,0.25520676,30613.0,30612.0,1.1594856]
["bitfinex","BTCUSD",1688235331941,0.25520676,30613.0,30612.0,0.8328166]
["bitfinex","BTCUSD",1688235332773,0.25520676,30613.0,30612.0,1.143327]
["bitfinex","BTCUSD",1688235332974,0.25520676,30613.0,30612.0,0.8328166]
["bitfinex","BTCUSD",1688235335336,0.25520676,30613.0,30612.0,1.143327]
["bitfinex","BTCUSD",1688235335561,0.0673,30613.0,30611.0,0.16333]
["bitfinex","BTCUSD",1688235335745,0.0668,30612.0,30611.0,0.16333]
["bitfinex","BTCUSD",1688235335953,0.0668,30612.0,30611.0,0.1794886]
["bitfinex","BTCUSD",1688235337426,0.34975614,30612.0,30611.0,0.1794886]
["bitfinex","BTCUSD",1688235339016,0.34975614,30612.0,30611.0,0.16333]
["bitfinex","BTCUSD",1688235339296,0.34975614,30612.0,30611.0,0.1794886]
["bitfinex","BTCUSD",1688235342036,0.34975614,30612.0,30611.0,0.1894886]
["bitfinex","BTCUSD",1688235343449,0.34975614,30612.0,30611.0,0.17333]
["bitfinex","BTCUSD",1688235354787,0.67642514,30612.0,30611.0,0.17333]
["bitfinex","BTCUSD",1688235356557,0.34975614,30612.0,30611.0,0.17333]
["bitfinex","BTCUSD",1688235357744,1.2802812,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235357940,2.0565502,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235358143,2.0711516,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235358369,2.0678516,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235358596,2.0625716,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235358798,2.0610116,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235358995,2.0592116,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235359197,2.0120516,30612.0,30611.0,0.01]
["bitfinex","BTCUSD",1688235359846,0.4239266,30610.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235360047,0.4912266,30610.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235360217,0.8179176,30610.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235360592,0.4912266,30610.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235360798,0.28922433,30609.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235361026,0.28922433,30609.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235362641,0.28922433,30609.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235363770,0.28922433,30609.0,30607.0,0.826804]
["bitfinex","BTCUSD",1688235364372,0.28922433,30609.0,30607.0,0.500082]
["bitfinex","BTCUSD",1688235365512,0.28922433,30609.0,30607.0,0.826804]
["bitfinex","BTCUSD",1688235366116,0.28922433,30609.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235369117,0.28922433,30609.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235371732,0.4239266,30610.0,30607.0,1.22711824]
["bitfinex","BTCUSD",1688235373036,0.69947065,30610.0,30607.0,1.210826]
["bitfinex","BTCUSD",1688235373477,0.27527289,30609.0,30607.0,1.210826]
["bitfinex","BTCUSD",1688235381448,0.27527289,30609.0,30607.0,0.884104]
["bitfinex","BTCUSD",1688235384013,0.27527289,30609.0,30607.0,1.210826]
["bitfinex","BTCUSD",1688235384224,0.27527289,30609.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235388142,0.3166266,30610.0,30609.0,0.0161586]
["bitfinex","BTCUSD",1688235388362,0.3166266,30610.0,30609.0,0.7365606]
["bitfinex","BTCUSD",1688235388584,0.3166266,30610.0,30609.0,1.1559616]
["bitfinex","BTCUSD",1688235388814,0.3166266,30610.0,30609.0,1.25035443]
["bitfinex","BTCUSD",1688235389280,0.3166266,30610.0,30609.0,1.31765443]
["bitfinex","BTCUSD",1688235390329,0.00087,30611.0,30610.0,0.1088586]
["bitfinex","BTCUSD",1688235390589,0.00087,30611.0,30610.0,1.1562286]
["bitfinex","BTCUSD",1688235390805,0.00087,30611.0,30610.0,1.17252084]
["bitfinex","BTCUSD",1688235391474,0.00087,30611.0,30610.0,1.1562286]
["bitfinex","BTCUSD",1688235417551,0.00087,30611.0,30610.0,0.8295386]
["bitfinex","BTCUSD",1688235419196,0.00087,30611.0,30610.0,0.7622386]
["bitfinex","BTCUSD",1688235420435,0.00087,30611.0,30610.0,1.0889286]
["bitfinex","BTCUSD",1688235432299,0.00087,30611.0,30610.0,0.7622386]
["bitfinex","BTCUSD",1688235434782,0.00087,30611.0,30610.0,0.84033919]
["bitfinex","BTCUSD",1688235435747,0.00087,30611.0,30610.0,0.51364919]
["bitfinex","BTCUSD",1688235437419,0.00087,30611.0,30610.0,0.4355486]
["bitfinex","BTCUSD",1688235437625,0.00087,30611.0,30610.0,0.51364919]
["bitfinex","BTCUSD",1688235437827,0.00087,30611.0,30610.0,0.7622386]
["bitfinex","BTCUSD",1688235440174,0.00087,30611.0,30610.0,0.84033919]
["bitfinex","BTCUSD",1688235441115,0.00087,30611.0,30610.0,0.7622386]
["bitfinex","BTCUSD",1688235444951,0.00087,30611.0,30610.0,1.16702919]
["bitfinex","BTCUSD",1688235449251,0.00087,30611.0,30610.0,0.84033919]
["bitfinex","BTCUSD",1688235453280,0.00087,30611.0,30610.0,0.7622386]
["bitfinex","BTCUSD",1688235453626,0.00087,30611.0,30610.0,0.84033919]
["bitfinex","BTCUSD",1688235462670,0.00087,30611.0,30610.0,1.16702919]
["bitfinex","BTCUSD",1688235477366,0.00087,30611.0,30610.0,0.84033919]
["bitfinex","BTCUSD",1688235482684,0.00087,30611.0,30610.0,1.16702919]
["bitfinex","BTCUSD",1688235483232,0.28455365,30611.0,30610.0,0.84033919]
["bitfinex","BTCUSD",1688235483442,0.28455365,30611.0,30610.0,0.1088586]
["bitfinex","BTCUSD",1688235483653,0.34567043,30611.0,30610.0,0.1088586]
["bitfinex","BTCUSD",1688235483864,0.41297043,30611.0,30610.0,0.1088586]
["bitfinex","BTCUSD",1688235484751,0.35185365,30611.0,30610.0,0.1088586]
["bitfinex","BTCUSD",1688235489783,0.35185365,30611.0,30610.0,0.0161586]
["bitfinex","BTCUSD",1688235489991,0.06817,30611.0,30607.0,0.8329546]
["bitfinex","BTCUSD",1688235490196,0.19863527,30611.0,30607.0,0.5062356]
["bitfinex","BTCUSD",1688235490405,0.0673,30608.0,30607.0,0.5062356]
["bitfinex","BTCUSD",1688235490609,0.0673,30608.0,30607.0,0.5989356]
["bitfinex","BTCUSD",1688235491755,0.3596028,30608.0,30607.0,0.5989356]
["bitfinex","BTCUSD",1688235494197,0.3596028,30608.0,30607.0,0.5062356]
["bitfinex","BTCUSD",1688235494607,0.3596028,30608.0,30607.0,0.5989356]
["bitfinex","BTCUSD",1688235496109,0.3596028,30608.0,30607.0,0.5062356]
["bitfinex","BTCUSD",1688235496648,0.3596028,30608.0,30607.0,0.5989356]
["bitfinex","BTCUSD",1688235498072,0.3596028,30608.0,30607.0,0.9256576]
["bitfinex","BTCUSD",1688235498620,0.3596028,30608.0,30607.0,0.5989356]
["bitfinex","BTCUSD",1688235503230,0.3596028,30608.0,30607.0,0.9256576]
["bitfinex","BTCUSD",1688235503626,0.2923028,30608.0,30607.0,0.9256576]
["bitfinex","BTCUSD",1688235503828,0.2923028,30608.0,30607.0,0.1795186]
["bitfinex","BTCUSD",1688235504035,0.2923028,30608.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235504233,0.2923028,30608.0,30607.0,0.1795186]
["bitfinex","BTCUSD",1688235508721,0.2923028,30608.0,30607.0,0.5062406]
["bitfinex","BTCUSD",1688235508925,0.2923028,30608.0,30607.0,0.8329626]
["bitfinex","BTCUSD",1688235510985,0.2923028,30608.0,30607.0,0.5062406]
["bitfinex","BTCUSD",1688235511185,0.2923028,30608.0,30607.0,1.1596846]
["bitfinex","BTCUSD",1688235513257,0.2923028,30608.0,30607.0,0.8329626]
["bitfinex","BTCUSD",1688235514887,0.2923028,30608.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235520205,0.2923028,30608.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235522711,0.2923028,30608.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235522866,0.2923028,30608.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235523068,0.2923028,30608.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235523466,0.2923028,30608.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235523671,0.2923028,30608.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235525671,0.2923028,30608.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235531654,0.2923028,30608.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235531858,0.2923028,30608.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235533575,0.2923028,30608.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235534807,0.2923028,30608.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235535641,0.2923028,30608.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235539697,0.2923028,30608.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235541193,0.2923028,30608.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235544238,0.4,30610.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235544446,0.4,30610.0,30607.0,1.210326]
["bitfinex","BTCUSD",1688235544843,0.66757631,30610.0,30607.0,1.210326]
["bitfinex","BTCUSD",1688235545590,0.66757631,30610.0,30607.0,0.883604]
["bitfinex","BTCUSD",1688235545768,0.66757631,30610.0,30607.0,1.210326]
["bitfinex","BTCUSD",1688235546601,0.66757631,30610.0,30607.0,0.883604]
["bitfinex","BTCUSD",1688235547385,0.66757631,30610.0,30607.0,1.210326]
["bitfinex","BTCUSD",1688235547586,0.26757631,30610.0,30607.0,0.883604]
["bitfinex","BTCUSD",1688235547756,0.66757631,30610.0,30607.0,0.883604]
["bitfinex","BTCUSD",1688235549212,0.22642385,30609.0,30607.0,0.883604]
["bitfinex","BTCUSD",1688235550435,0.22642385,30609.0,30607.0,1.210326]
["bitfinex","BTCUSD",1688235550658,0.22642385,30609.0,30607.0,0.883604]
["bitfinex","BTCUSD",1688235551284,0.22642385,30609.0,30607.0,1.210326]
["bitfinex","BTCUSD",1688235551486,0.22642385,30609.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235552037,0.22642385,30609.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235552365,0.22642385,30609.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235553646,0.22642385,30609.0,30607.0,0.816804]
["bitfinex","BTCUSD",1688235555531,0.22642385,30609.0,30607.0,0.490082]
["bitfinex","BTCUSD",1688235557178,0.4,30610.0,30607.0,1.143526]
["bitfinex","BTCUSD",1688235557377,0.4,30610.0,30607.0,1.210826]
["bitfinex","BTCUSD",1688235558429,0.64834615,30610.0,30607.0,1.210826]
["bitfinex","BTCUSD",1688235558633,0.64834615,30610.0,30607.0,0.884104]
["bitfinex","BTCUSD",1688235558781,0.64834615,30610.0,30607.0,0.23066]
["bitfinex","BTCUSD",1688235559397,0.64834615,30610.0,30607.0,0.884104]
["bitfinex","BTCUSD",1688235559616,0.64834615,30610.0,30607.0,0.9002626]
["bitfinex","BTCUSD",1688235559854,0.64834615,30610.0,30607.0,0.8329626]
["bitfinex","BTCUSD",1688235562781,0.64834615,30610.0,30607.0,0.5062406]
["bitfinex","BTCUSD",1688235562974,0.64834615,30610.0,30607.0,0.1795186]
["bitfinex","BTCUSD",1688235563418,0.64834615,30610.0,30607.0,0.5062396]
["bitfinex","BTCUSD",1688235563630,0.64324244,30610.0,30607.0,0.1795186]
["bitfinex","BTCUSD",1688235563756,0.63700244,30610.0,30607.0,0.1795186]
["bitfinex","BTCUSD",1688235566179,0.29412127,30609.0,30607.0,0.1795186]
["bitfinex","BTCUSD",1688235566604,0.29412127,30609.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235568371,0.68277756,30609.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235568580,1.00947956,30609.0,30607.0,0.16336]
["bitfinex","BTCUSD",1688235569027,1.00947956,30609.0,30605.0,0.16336]
["bitfinex","BTCUSD",1688235569028,1.01266205,30609.0,30605.0,0.16336]
["bitfinex","BTCUSD",1688235569460,1.46982832,30609.0,30605.0,0.16336]
["bitfinex","BTCUSD",1688235569674,1.10935929,30609.0,30605.0,0.16336]
["bitfinex","BTCUSD",1688235569883,0.45595629,30607.0,30605.0,0.16336]
["bitfinex","BTCUSD",1688235570514,0.2630831,30606.0,30605.0,0.16336]
["bitfinex","BTCUSD",1688235571553,0.3301831,30606.0,30603.0,0.5990006]
["bitfinex","BTCUSD",1688235571756,0.0668,30605.0,30603.0,0.5990006]
["bitfinex","BTCUSD",1688235572763,0.2669564,30604.0,30603.0,0.5990006]
["bitfinex","BTCUSD",1688235572965,0.2669564,30604.0,30603.0,0.9257656]
["bitfinex","BTCUSD",1688235578279,0.2669564,30604.0,30603.0,0.5990006]
["bitfinex","BTCUSD",1688235580346,0.2669564,30604.0,30603.0,0.816907]
["bitfinex","BTCUSD",1688235580547,0.2669564,30604.0,30603.0,0.9257656]
["bitfinex","BTCUSD",1688235581611,0.0673,30606.0,30603.0,1.2525306]
["bitfinex","BTCUSD",1688235581817,0.80158358,30607.0,30603.0,1.2525306]
["bitfinex","BTCUSD",1688235582028,0.64738358,30607.0,30603.0,1.2525306]
["bitfinex","BTCUSD",1688235582196,0.38865629,30607.0,30603.0,1.2525306]
["bitfinex","BTCUSD",1688235582392,0.38865629,30607.0,30604.0,0.08309224]
["bitfinex","BTCUSD",1688235582595,0.38865629,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688235582861,0.38865629,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688235583330,0.68581689,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688235583555,0.26504968,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688235583762,0.26504968,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688235584401,0.38865629,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688235585052,0.66911355,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688235585251,0.66911355,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688235585458,0.28045726,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688235585664,0.66911355,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688235585875,0.38865629,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688235587118,0.38865629,30607.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688235589409,0.38865629,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688235589782,0.38865629,30607.0,30605.0,0.9963876]
["bitfinex","BTCUSD",1688235589985,0.38865629,30607.0,30605.0,0.6696446]
["bitfinex","BTCUSD",1688235590186,0.38865629,30607.0,30605.0,0.9963876]
["bitfinex","BTCUSD",1688235592238,0.38865629,30607.0,30605.0,1.0634876]
["bitfinex","BTCUSD",1688235594192,0.38865629,30607.0,30605.0,0.9963876]
["bitfinex","BTCUSD",1688235594590,0.85398874,30607.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235594790,0.36046594,30606.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235595015,0.34090594,30606.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235595218,0.28924594,30606.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235595781,0.28924594,30606.0,30604.0,0.0161586]
["bitfinex","BTCUSD",1688235596051,0.28924594,30606.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235596457,0.45595629,30607.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235596658,0.45595629,30607.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235596659,0.37179377,30607.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235597475,0.37179377,30607.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235598139,0.27812026,30606.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235598562,0.2299834,30608.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235598966,0.2299834,30608.0,30605.0,0.6696446]
["bitfinex","BTCUSD",1688235598967,0.32665861,30607.0,30605.0,0.6696446]
["bitfinex","BTCUSD",1688235599495,0.32665861,30607.0,30605.0,0.9963876]
["bitfinex","BTCUSD",1688235600964,0.63235897,30607.0,30605.0,0.9963876]
["bitfinex","BTCUSD",1688235601143,0.58519897,30607.0,30605.0,0.6696446]
["bitfinex","BTCUSD",1688235601345,0.64381897,30607.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235601549,0.63661897,30607.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235601757,0.63259897,30607.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235601961,0.58519897,30607.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235604031,0.27673214,30606.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235605307,0.27673214,30606.0,30604.0,0.0161586]
["bitfinex","BTCUSD",1688235605542,0.27673214,30606.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235606434,0.32665861,30607.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235606891,0.57960642,30607.0,30605.0,0.0161586]
["bitfinex","BTCUSD",1688235609005,0.57960642,30607.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235609006,0.32665861,30607.0,30605.0,0.3429016]
["bitfinex","BTCUSD",1688235609239,0.32665861,30607.0,30605.0,0.6696446]
["bitfinex","BTCUSD",1688235610628,0.32665861,30607.0,30605.0,0.9963876]
["bitfinex","BTCUSD",1688235611507,0.32665861,30607.0,30605.0,0.3379016]
["bitfinex","BTCUSD",1688235611641,0.32665861,30607.0,30605.0,0.0111586]
["bitfinex","BTCUSD",1688235612075,0.38305861,30607.0,30605.0,0.3379016]
["bitfinex","BTCUSD",1688235612237,0.6403634,30607.0,30605.0,0.3379016]
["bitfinex","BTCUSD",1688235612442,0.6383834,30607.0,30605.0,0.0111586]
["bitfinex","BTCUSD",1688235612659,0.5866034,30607.0,30605.0,0.0111586]
["bitfinex","BTCUSD",1688235613261,0.3356476,30606.0,30605.0,0.0111586]
["bitfinex","BTCUSD",1688235613475,0.2888476,30606.0,30604.0,0.0111586]
["bitfinex","BTCUSD",1688235613699,0.3561476,30606.0,30603.0,0.16338]
["bitfinex","BTCUSD",1688235614120,0.2888476,30606.0,30603.0,0.16338]
["bitfinex","BTCUSD",1688235614747,0.2888476,30606.0,30604.0,0.0111586]
["bitfinex","BTCUSD",1688235615518,0.2888476,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235616529,0.2888476,30606.0,30603.0,0.1695386]
["bitfinex","BTCUSD",1688235617937,0.2888476,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235621168,0.2888476,30606.0,30604.0,0.3329116]
["bitfinex","BTCUSD",1688235624878,0.2888476,30606.0,30604.0,0.6596656]
["bitfinex","BTCUSD",1688235626553,0.2888476,30606.0,30604.0,0.653507]
["bitfinex","BTCUSD",1688235629897,0.30541886,30606.0,30603.0,0.8230526]
["bitfinex","BTCUSD",1688235630071,0.30541886,30606.0,30603.0,1.1498126]
["bitfinex","BTCUSD",1688235630272,0.30541886,30606.0,30603.0,0.816894]
["bitfinex","BTCUSD",1688235630478,0.30541886,30606.0,30603.0,0.8230526]
["bitfinex","BTCUSD",1688235632471,0.25324211,30605.0,30603.0,0.8230526]
["bitfinex","BTCUSD",1688235633294,0.25324211,30605.0,30603.0,1.1498176]
["bitfinex","BTCUSD",1688235633499,0.23908211,30605.0,30603.0,1.1498176]
["bitfinex","BTCUSD",1688235635753,0.01657126,30606.0,30603.0,1.1498176]
["bitfinex","BTCUSD",1688235636716,0.01657126,30606.0,30603.0,0.9864376]
["bitfinex","BTCUSD",1688235639066,0.30017898,30606.0,30603.0,0.9864376]
["bitfinex","BTCUSD",1688235641200,0.30017898,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235641402,0.30017898,30606.0,30604.0,0.3329076]
["bitfinex","BTCUSD",1688235641607,0.26070605,30605.0,30604.0,0.3329076]
["bitfinex","BTCUSD",1688235642568,0.26070605,30605.0,30604.0,0.6596616]
["bitfinex","BTCUSD",1688235644056,0.01657126,30606.0,30604.0,0.6596616]
["bitfinex","BTCUSD",1688235645171,0.26234575,30606.0,30604.0,0.6596616]
["bitfinex","BTCUSD",1688235646354,0.26234575,30606.0,30604.0,0.3329076]
["bitfinex","BTCUSD",1688235648831,0.26234575,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235649248,0.26234575,30606.0,30604.0,0.3329116]
["bitfinex","BTCUSD",1688235650644,0.01657126,30606.0,30604.0,0.6596656]
["bitfinex","BTCUSD",1688235653303,0.01657126,30606.0,30604.0,0.3329116]
["bitfinex","BTCUSD",1688235654596,0.01657126,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235656041,0.63152979,30607.0,30604.0,0.3329126]
["bitfinex","BTCUSD",1688235656247,0.01657126,30606.0,30604.0,0.3329126]
["bitfinex","BTCUSD",1688235657834,0.01657126,30606.0,30604.0,0.6596666]
["bitfinex","BTCUSD",1688235658384,0.01657126,30606.0,30604.0,0.3329126]
["bitfinex","BTCUSD",1688235663711,0.01657126,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235667756,0.01657126,30606.0,30603.0,0.0061586]
["bitfinex","BTCUSD",1688235668845,0.01657126,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235669055,0.01657126,30606.0,30603.0,0.0061586]
["bitfinex","BTCUSD",1688235674510,0.01657126,30606.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235674711,0.01657126,30606.0,30603.0,0.0061586]
["bitfinex","BTCUSD",1688235677122,0.01657126,30605.0,30604.0,0.0061586]
["bitfinex","BTCUSD",1688235677345,0.31287058,30605.0,30603.0,0.0061586]
["bitfinex","BTCUSD",1688235678202,0.24994296,30604.0,30602.0,0.0728586]
["bitfinex","BTCUSD",1688235678413,0.24994296,30604.0,30603.0,0.0061586]
["bitfinex","BTCUSD",1688235678878,0.24994296,30604.0,30602.0,0.0728586]
["bitfinex","BTCUSD",1688235680799,0.24994296,30604.0,30603.0,0.0061586]
["bitfinex","BTCUSD",1688235681232,0.24994296,30604.0,30602.0,0.0667]
["bitfinex","BTCUSD",1688235681233,0.24994296,30604.0,30602.0,0.0728586]
["bitfinex","BTCUSD",1688235684321,0.24994296,30604.0,30602.0,0.0061586]
["bitfinex","BTCUSD",1688235684757,0.57670196,30604.0,30602.0,0.0061586]
["bitfinex","BTCUSD",1688235684905,0.57670196,30604.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235684906,0.01657126,30603.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235685119,0.326776,30602.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235685321,0.653552,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235685527,0.653552,30602.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235685745,0.653552,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235686255,0.653552,30602.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235686256,0.94625756,30602.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235687068,0.94625756,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235687216,0.94625756,30602.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235687637,0.94625756,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235687863,0.94625756,30602.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235688438,0.2177335,30601.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235692335,0.2177335,30601.0,30600.0,0.0988586]
["bitfinex","BTCUSD",1688235694265,0.01657126,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235720259,0.26297265,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235722402,0.01657126,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235731132,0.00136266,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235733963,0.26729402,30602.0,30601.0,0.0061586]
["bitfinex","BTCUSD",1688235748799,0.26729402,30602.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235748800,0.00136266,30601.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235749011,0.32814866,30601.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235749878,0.98172066,30601.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235751225,1.23881286,30601.0,30600.0,0.0061586]
["bitfinex","BTCUSD",1688235752370,1.23881286,30601.0,30599.0,0.0988586]
["bitfinex","BTCUSD",1688235752371,0.00136266,30600.0,30599.0,0.0988586]
["bitfinex","BTCUSD",1688235752571,0.65495666,30600.0,30599.0,0.0061586]
["bitfinex","BTCUSD",1688235753392,0.00136266,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235753595,0.32817066,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235753796,0.56582705,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235756036,0.89263505,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235758551,0.23901905,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235762799,0.56582705,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235763281,0.23901905,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235766999,0.56582705,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235768616,0.23901905,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235769462,0.00136266,30599.0,30598.0,0.0061586]
["bitfinex","BTCUSD",1688235769902,0.00136266,30599.0,30598.0,0.0734586]
["bitfinex","BTCUSD",1688235772685,0.32810424,30600.0,30599.0,0.0988586]
["bitfinex","BTCUSD",1688235772894,0.32674158,30600.0,30599.0,0.8192746]
["bitfinex","BTCUSD",1688235773109,0.32674158,30600.0,30599.0,1.1460826]
["bitfinex","BTCUSD",1688235773754,0.32674158,30600.0,30599.0,1.16237484]
["bitfinex","BTCUSD",1688235774205,0.32674158,30600.0,30599.0,1.1460826]
["bitfinex","BTCUSD",1688235780124,0.00136266,30604.0,30603.0,0.0061586]
["bitfinex","BTCUSD",1688235780340,0.3205427,30603.0,30602.0,0.419466]
["bitfinex","BTCUSD",1688235780552,0.3205427,30603.0,30602.0,0.486776]
["bitfinex","BTCUSD",1688235780979,0.3205427,30603.0,30602.0,1.140328]
["bitfinex","BTCUSD",1688235783344,0.3205427,30603.0,30602.0,2.18234534]
["bitfinex","BTCUSD",1688235783777,0.3205427,30603.0,30602.0,2.27673817]
["bitfinex","BTCUSD",1688235784016,0.3205427,30603.0,30602.0,2.34214817]
["bitfinex","BTCUSD",1688235784231,0.00136266,30610.0,30602.0,2.34214817]
["bitfinex","BTCUSD",1688235784456,0.32663693,30609.0,30608.0,0.0927]
["bitfinex","BTCUSD",1688235784673,0.56195246,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235787092,0.56195246,30609.0,30608.0,0.32]
["bitfinex","BTCUSD",1688235787745,0.32663693,30609.0,30608.0,0.32]
["bitfinex","BTCUSD",1688235790106,0.32663693,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235790326,0.32663693,30609.0,30608.0,0.32]
["bitfinex","BTCUSD",1688235793607,0.32663693,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235793765,0.32663693,30609.0,30608.0,0.32]
["bitfinex","BTCUSD",1688235798383,0.32663693,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235798583,0.32663693,30609.0,30608.0,0.32]
["bitfinex","BTCUSD",1688235804082,0.32663693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235812963,0.32163693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235820397,0.32163693,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235820608,0.32163693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235828392,0.32163693,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235828600,0.32163693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235832945,0.56755472,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235841978,0.32163693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235842688,0.32163693,30609.0,30608.0,1.299633]
["bitfinex","BTCUSD",1688235842926,0.32163693,30609.0,30608.0,1.31592524]
["bitfinex","BTCUSD",1688235843154,0.32163693,30609.0,30608.0,1.35456258]
["bitfinex","BTCUSD",1688235843383,0.32163693,30609.0,30608.0,1.02785158]
["bitfinex","BTCUSD",1688235843843,0.32163693,30609.0,30608.0,1.33827034]
["bitfinex","BTCUSD",1688235844074,0.32163693,30609.0,30608.0,0.61804834]
["bitfinex","BTCUSD",1688235844309,0.32163693,30609.0,30608.0,0.29133734]
["bitfinex","BTCUSD",1688235857432,0.32163693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235857652,0.32163693,30609.0,30608.0,0.29133734]
["bitfinex","BTCUSD",1688235860275,0.32163693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235860493,0.32163693,30609.0,30608.0,0.29133734]
["bitfinex","BTCUSD",1688235862471,0.32163693,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235862712,0.6755618,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235863977,0.6082618,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235869407,0.71563793,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235869618,1.32983489,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235870096,1.32983489,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235870531,1.32983489,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235870741,1.32983489,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235871422,1.32983489,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235872819,1.04233893,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235873023,1.29011815,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235873233,0.96341715,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235878182,0.63671615,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235879431,0.96341715,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235884968,1.29011815,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235885183,0.96341715,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235885593,0.63671615,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235886648,0.96341715,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235886896,0.63671615,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235892070,0.96341715,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235892293,0.63671615,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235899305,0.56941615,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235903222,0.89611715,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235904730,0.56941615,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235904949,0.89611715,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688235909392,0.64833793,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235909614,1.5467897,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235909845,1.5524297,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235910091,1.5538697,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235910313,1.5527897,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235910528,1.5548297,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235910735,1.5547097,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235910950,1.5554897,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235911168,1.5556097,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235911407,1.5559097,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235911623,1.5556697,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235911841,1.42950259,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235912031,1.42896259,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235912247,1.42932259,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235912460,1.42800259,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235912680,1.42758259,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235912897,1.42518259,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235913100,1.09938159,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235913315,1.09758159,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235913518,1.3032368,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235913729,1.49560137,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235913957,1.49896137,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235914171,1.3010168,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235914380,1.2980168,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235914581,1.3046168,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235914785,1.6265178,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235915019,1.58796826,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235915216,1.91700926,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235915445,1.59564826,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235915656,1.88462193,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235915863,1.55546093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235916066,1.88030193,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235916276,1.55516093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235916478,1.55384093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235916688,1.54874093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235916888,1.55828093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235917098,1.55516093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235917298,1.49762093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235917599,1.54700093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235917806,1.54688093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235918011,1.55576093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235918207,1.55564093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235918459,1.55504093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235918660,1.54988093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235918807,1.55096093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235919012,1.55768093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235919214,1.55648093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235919418,1.55684093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235919789,1.55456093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235919943,1.55588093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235920153,1.55630093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235920349,1.55594093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235920555,1.54676093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235920710,1.54748093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235920925,1.54880093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235921123,1.55024093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235921327,1.55156093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235921549,1.55060093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235921753,1.55390093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235921958,1.55354093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235922161,1.54904093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235922362,1.55072093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235922591,1.54802093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235922812,1.54766093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235923014,1.55000093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235923218,1.55024093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235923443,1.54874093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235923700,1.55204093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235923951,1.55012093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235924157,1.47868093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235924298,1.47832093,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235924504,0.90006472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235924712,0.95100472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235925126,0.95868472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235925323,0.96276472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235925537,0.96582472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235925662,1.29438572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235925868,1.29810572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235926084,1.30644572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235926276,1.30260572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235926476,1.30020572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235926693,1.29726572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235926897,1.29534572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235927098,1.29510572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235927363,1.29720572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235927572,1.29732572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235927776,1.48875534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235927985,1.48881534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235928194,1.48959534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235928403,1.48947534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235928606,1.48941534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235928817,1.49043534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235929025,1.48989534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235929236,1.48965534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235929449,1.48953534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235929659,1.49607534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235929864,1.49067534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235930069,1.49139534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235930294,1.48989534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235930438,1.49037534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235930783,1.48911534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235930989,1.48857534,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235931193,1.28862572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235931403,1.27488572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235931620,1.27452572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235931816,1.27854572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235932016,0.95310472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235932227,0.95400472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235932436,0.63060372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235932642,0.63144372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235932909,0.62508372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235933107,0.62628372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235933317,0.63204372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235933529,0.96030472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235933735,0.95862472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235934048,0.95880472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235934272,0.95772472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235934478,0.95604472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235934685,0.95586472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235934899,0.95562472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235935110,0.95574472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235935263,0.95790472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235935462,0.95718472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235935677,0.95682472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235935877,1.27842572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235936078,1.27908572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235936294,1.27962572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235936473,1.28388572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235936675,1.28412572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235936880,1.28244572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235937128,1.28262572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235937330,1.27710572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235937531,1.27794572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235937712,0.95202472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235938081,1.28310572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235938289,1.28424572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235938497,1.28430572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235938705,1.28400572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235938910,1.28280572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235939123,1.28268572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235939330,1.28448572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235939540,1.28406572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235939754,1.28448572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235939966,1.29774572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235940176,1.47520134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235940438,1.46986134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235940646,1.46872134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235940827,1.46794134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235941137,1.46806134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235941364,1.46662134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235941572,1.46590134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235941788,1.46620134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235941964,1.46662134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235942179,1.46704134,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235942463,1.27542572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235942668,1.27974572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235942920,1.28388572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235943152,1.28364572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235943376,1.28286572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235943623,1.28280572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235943822,1.46585934,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235944064,1.46591934,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235944264,1.28298572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235944470,1.27794572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235944651,1.27704572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235944854,1.27926572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235945053,1.27986572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235945258,1.28136572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235945437,1.28256572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235945640,1.28286572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235945842,1.28364572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235946005,1.28370572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235946202,1.28376572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235946401,1.28394572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235946697,1.27968572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235947111,1.27950572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235947315,1.28232572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235947518,1.28388572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235947777,1.28256572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235947978,1.28268572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235948573,1.28262572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235948773,1.28394572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235948891,1.28352572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235949099,1.28364572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235949318,1.28352572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235949519,1.28334572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235949735,1.28448572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235949942,1.28370572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235950151,1.28328572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235950362,1.28340572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235950572,1.28250572,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235950773,0.90006472,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235950979,0.57336372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235951386,0.62076372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235951658,0.62220372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235951870,0.62010372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235952162,0.57336372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235952299,0.62880372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235952504,0.62844372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235952726,0.62652372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235952926,0.62526372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235953171,0.62508372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235953369,0.62448372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235953578,0.62460372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235953722,0.62910372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235953927,0.63246372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235954126,0.63132372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235954329,0.62274372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235954534,0.62316372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235954863,0.62310372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235955065,0.62292372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235955357,0.62328372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235955563,0.62370372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235955772,0.62496372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235955988,0.62634372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235956142,0.62502372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235956340,0.62610372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235956541,0.62526372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235956749,0.62322372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235956947,0.62622372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235957150,0.62274372,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235957358,0.57336372,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235957676,0.32299959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235958262,0.37141959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235958463,0.38239959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235958665,0.60422663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235958864,0.61658663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235959066,0.61310663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235959273,0.61262663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235959473,0.60620663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235959692,0.60428663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235959849,0.60266663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235960049,0.60038663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235960257,0.59924663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235960502,0.59912663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235960687,0.59822663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235960886,0.59846663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235961111,0.60032663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235961305,0.59990663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235961530,0.59600663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235961686,0.54626663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235961894,0.59462663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235962077,0.54626663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235962935,0.59792663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235963242,0.59960663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235963423,0.54626663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235964379,0.60062663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235964586,0.60056663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235964803,0.54626663,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235965225,0.32299959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235965867,0.37357959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235966084,0.37441959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235966298,0.32299959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235966504,0.38335959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235966712,0.38221959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235966924,0.37993959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235967130,0.37891959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235967329,0.37801959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235967455,0.37735959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235967665,0.37741959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235967878,0.37045959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235968117,0.37519959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235968342,0.37249959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235968609,0.37297959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235968851,0.37117959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235969061,0.37447959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235969262,0.38035959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235969473,0.37189959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235969679,0.37567959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235969890,0.37123959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235970096,0.37285959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235970306,0.37393959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235970513,0.37489959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235970726,0.37909959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235970976,0.32299959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235971186,0.38515959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235971400,0.38185959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235971608,0.32299959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235972059,0.38749959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235972274,0.38719959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235972495,0.32299959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235972708,0.37663959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235972937,0.38419959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235973142,0.38305959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235973361,0.37075959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235973561,0.37375959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235973763,0.38059959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235973965,0.38257959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235974197,0.38017959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235974409,0.37939959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235974793,0.37069959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235974997,0.37297959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235975200,0.37399959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235975406,0.37381959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235975606,0.37465959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235975811,0.38191959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235976016,0.38359959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235976223,0.66234413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235976425,0.66984413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235976629,0.66456413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235976834,0.60318413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235977046,0.66150413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235977258,0.66054413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235977480,0.66162413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235977697,0.66060413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235977971,0.65718413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235978153,0.65670413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235978393,0.65658413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235978583,0.65448413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235978804,0.65616413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235979012,0.65772413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235979221,0.65646413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235979465,0.65946413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235979656,0.66066413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235979874,0.65886413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235980086,0.60318413,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235982361,0.32299959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235983102,0.37615959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235983405,0.39535959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235983621,0.38929959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235983839,0.38383959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235984057,0.38263959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235984273,0.38155959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235984487,0.38137959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235984692,0.37831959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235984905,0.37723959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235985075,0.37591959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235985287,0.37651959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235985498,0.37669959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235985919,0.37741959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235986118,0.37657959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235986442,0.37861959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235986673,0.37789959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235986879,0.37849959,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235987054,0.63301481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235987272,0.63307481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235987475,0.63409481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235987632,0.63379481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235987836,0.57757481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235988075,0.57763481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235989065,0.63439481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235989322,0.63451481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235989522,0.63277481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235989730,0.57763481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235990317,0.62641481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235990526,0.62719481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235990736,0.57763481,30609.0,30608.0,0.2273]
["bitfinex","BTCUSD",1688235990934,0.57763481,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235991556,0.63127481,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235991706,0.63193481,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235991908,0.32305959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235992528,0.37435959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235992904,0.37519959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235993201,0.37615959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235993377,0.37927959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235993592,0.37621959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235993795,0.38059959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235993999,0.37165959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235994208,0.37309959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235994408,0.37339959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235994614,0.37957959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235994838,0.38587959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235995026,0.38383959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235995175,0.38119959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235995393,0.37183959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235995599,0.37987959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235995794,0.38281959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235996020,0.38029959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235996229,0.37459959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235996431,0.37147959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235996599,0.37507959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235996800,0.37633959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235997010,0.37663959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235997375,0.37645959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235997505,0.37429959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235997731,0.37615959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235997940,0.37591959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235998145,0.37531959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235998350,0.37513959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235998555,0.37621959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235998772,0.37795959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235998967,0.37525959,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235999373,0.63034337,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235999591,0.63322337,30609.0,30608.0,0.16]
["bitfinex","BTCUSD",1688235999804,0.63418337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236000024,0.64672337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236000213,0.64384337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236000410,0.63382337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236000611,0.62944337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236000849,0.62620337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236001053,0.62428337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236001248,0.62410337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236001468,0.62338337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236001653,0.61570337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236001852,0.61768337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236002308,0.61774337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236002465,0.61816337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236002666,0.61810337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236003051,0.61816337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236003602,0.61822337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236003816,0.61912337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236004109,0.61528337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236004329,0.61552337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236004568,0.61708337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236004748,0.61852337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236004950,0.61510337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236005112,0.61828337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236005331,0.61864337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236005536,0.61846337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236005736,0.61786337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236005976,0.61828337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236006176,0.61918337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236006381,0.61642337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236006684,0.61906337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236006914,0.61834337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236007085,0.62338337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236007287,0.62410337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236007499,0.62386337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236007739,0.62164337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236007958,0.62128337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236008175,0.62296337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236008481,0.62224337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236008708,0.62134337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236008949,0.62200337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236009168,0.62128337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236009411,0.62230337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236009621,0.62242337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236009834,0.62134337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236010113,0.61984337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236010562,0.61972337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236010769,0.61966337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236011046,0.61942337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236011394,0.61858337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236011595,0.61954337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236011799,0.61882337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236012022,0.62140337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236012160,0.61930337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236012365,0.61948337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236012564,0.61930337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236012764,0.61864337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236012986,0.62056337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236013186,0.62062337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236013387,0.61960337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236013583,0.62128337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236013788,0.61948337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236013984,0.61330337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236014184,0.56566337,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236014386,0.32305959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236015471,0.37177959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236015707,0.37597959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236015915,0.32305959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236016294,0.38095959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236016514,0.37699959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236016790,0.37417959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236016990,0.37537959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236017277,0.37627959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236017480,0.38257959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236017686,0.38155959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236017928,0.38269959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236018134,0.38197959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236018340,0.37729959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236018514,0.38095959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236018741,0.38107959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236018942,0.38005959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236019149,0.37951959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236019352,0.38017959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236019556,0.37681959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236019793,0.38419959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236019994,0.38581959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236020169,0.38533959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236020373,0.38329959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236020572,0.37831959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236020784,0.37555959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236020987,0.37543959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236021156,0.37531959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236021363,0.38287959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236021556,0.38341959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236021807,0.37909959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236022122,0.60779378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236022267,0.61151378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236022476,0.55331378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236022932,0.60233378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236023159,0.60557378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236023361,0.60653378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236023464,0.55331378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236024200,0.60473378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236024427,0.55331378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236024844,0.60485378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236025047,0.55331378,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236025263,0.32305959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236026513,0.37603959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236026722,0.38353959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236026925,0.39193959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236027149,0.39049959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236027383,0.38605959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236027620,0.37167959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236027829,0.37041959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236028035,0.36981959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236028234,0.36987959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236028445,0.36771959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236028672,0.36675959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236028896,0.36777959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236029124,0.36705959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236029325,0.36729959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236029560,0.36387959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236029812,0.36585959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236030067,0.36633959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236030314,0.36675959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236030553,0.36663959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236030784,0.36993959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236031056,0.37311959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236031274,0.37533959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236031477,0.37557959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236031675,0.37329959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236031880,0.37371959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236032050,0.36681959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236032256,0.36831959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236032456,0.65355862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236032663,0.65139862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236032864,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236033680,0.65451862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236033895,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236035305,0.65211862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236035509,0.65181862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236035706,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236044191,0.65727862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236044397,0.65349862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236044654,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236047239,0.64557862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236047471,0.64665862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236047676,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236051210,0.64779862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236051416,0.64629862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236051619,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236053515,0.64707862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236053771,0.64767862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236054216,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236054698,0.64611862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236054934,0.64623862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236055173,0.59925862,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236055870,0.31305959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236069001,0.31305959,30609.0,30608.0,0.32]
["bitfinex","BTCUSD",1688236070715,0.31395959,30609.0,30608.0,0.32]
["bitfinex","BTCUSD",1688236074170,0.31395959,30609.0,30608.0,0.2527]
["bitfinex","BTCUSD",1688236093945,0.31395959,30609.0,30608.0,0.2437]
["bitfinex","BTCUSD",1688236095026,0.54528155,30609.0,30608.0,0.2437]
["bitfinex","BTCUSD",1688236097695,0.54528155,30609.0,30608.0,0.0927]
["bitfinex","BTCUSD",1688236106082,0.31395959,30609.0,30608.0,0.0927]
["bitfinex","BTCUSD",1688236106531,0.31395959,30609.0,30608.0,0.2427]
["bitfinex","BTCUSD",1688236112515,0.57912285,30609.0,30608.0,0.2427]
["bitfinex","BTCUSD",1688236119883,0.31395959,30609.0,30608.0,0.2427]
["bitfinex","BTCUSD",1688236162483,0.31395959,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236166084,0.30595959,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236167666,0.55465893,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236167889,0.60415893,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236168112,0.55465893,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236176560,0.55465893,30609.0,30608.0,0.088616]
["bitfinex","BTCUSD",1688236180109,0.55465893,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236184742,0.55329627,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236184931,0.55465893,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236190653,0.30595959,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236196546,0.57275302,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236197786,0.30595959,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236200932,0.59973522,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236201199,0.55149522,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236202648,0.55013256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236204633,0.61871256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236204850,0.61769256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236205070,0.55013256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236205525,0.60179256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236205708,0.55013256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236207079,0.60191256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236207287,0.60227256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236207498,0.60353256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236207711,0.60005256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236207919,0.59849256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236208132,0.59795256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236208340,0.59873256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236208549,0.59771256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236208758,0.55013256,30609.0,30608.0,0.238616]
["bitfinex","BTCUSD",1688236213314,0.55013256,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236215300,0.60137256,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236215513,0.60125256,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236215729,0.59897256,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236215933,0.59789256,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236216138,0.55013256,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236223033,0.30459693,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236227910,0.59305021,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236238277,0.30459693,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236240040,0.30004693,30609.0,30608.0,0.24596702]
["bitfinex","BTCUSD",1688236243191,0.30004693,30609.0,30608.0,0.96668902]
["bitfinex","BTCUSD",1688236243419,0.29997027,30609.0,30608.0,0.96668902]
["bitfinex","BTCUSD",1688236243875,0.29997027,30609.0,30608.0,1.29340002]
["bitfinex","BTCUSD",1688236253734,0.29997027,30609.0,30608.0,1.73203736]
["bitfinex","BTCUSD",1688236254613,0.29997027,30609.0,30608.0,2.07573736]
["bitfinex","BTCUSD",1688236268215,0.29997027,30609.0,30608.0,2.0920296]
["bitfinex","BTCUSD",1688236292050,0.29997027,30609.0,30608.0,2.0247296]
["bitfinex","BTCUSD",1688236293824,0.29997027,30609.0,30608.0,2.00843736]
["bitfinex","BTCUSD",1688236326901,0.29997027,30609.0,30608.0,2.0247296]
["bitfinex","BTCUSD",1688236330015,0.29997027,30609.0,30608.0,1.3713076]
["bitfinex","BTCUSD",1688236330247,0.29997027,30609.0,30608.0,2.0247296]
["bitfinex","BTCUSD",1688236338149,0.29997027,30609.0,30608.0,2.00843736]
["bitfinex","BTCUSD",1688236360096,0.29997027,30609.0,30608.0,1.97843736]
["bitfinex","BTCUSD",1688236370969,0.29997027,30609.0,30608.0,2.05653795]
["bitfinex","BTCUSD",1688236372123,0.29997027,30609.0,30608.0,1.97843736]
["bitfinex","BTCUSD",1688236372946,0.29997027,30609.0,30608.0,2.05653795]
["bitfinex","BTCUSD",1688236373368,0.29997027,30609.0,30608.0,1.97843736]
["bitfinex","BTCUSD",1688236421853,0.29997027,30609.0,30608.0,3.76019245]
["bitfinex","BTCUSD",1688236422059,0.29997027,30609.0,30608.0,4.56875679]
["bitfinex","BTCUSD",1688236423986,0.29997027,30609.0,30608.0,4.56875441]
["bitfinex","BTCUSD",1688236424191,0.29997027,30609.0,30608.0,4.56875442]
["bitfinex","BTCUSD",1688236425738,0.29997027,30609.0,30608.0,4.1434898]
["bitfinex","BTCUSD",1688236431498,0.29997027,30609.0,30608.0,4.56874356]
["bitfinex","BTCUSD",1688236431539,0.29997027,30609.0,30608.0,4.18258408]
["bitfinex","BTCUSD",1688236431752,0.29997027,30609.0,30608.0,4.14347057]
["bitfinex","BTCUSD",1688236432409,0.29997027,30609.0,30608.0,4.26097055]
["bitfinex","BTCUSD",1688236433158,0.29997027,30609.0,30608.0,4.14347057]
["bitfinex","BTCUSD",1688236442278,0.29997027,30609.0,30608.0,4.07677057]
["bitfinex","BTCUSD",1688236447615,0.29997027,30609.0,30608.0,4.06047833]
["bitfinex","BTCUSD",1688236448053,0.29997027,30609.0,30608.0,4.07677057]
["bitfinex","BTCUSD",1688236453904,0.29997027,30609.0,30608.0,3.87677057]
["bitfinex","BTCUSD",1688236458157,0.29997027,30609.0,30608.0,3.86047833]
["bitfinex","BTCUSD",1688236458576,0.29997027,30609.0,30608.0,3.87677057]
["bitfinex","BTCUSD",1688236460037,0.29997027,30609.0,30608.0,3.99427055]
["bitfinex","BTCUSD",1688236460475,0.29997027,30609.0,30608.0,3.87677057]
["bitfinex","BTCUSD",1688236460672,0.29997027,30609.0,30608.0,3.99427055]
["bitfinex","BTCUSD",1688236461370,0.29997027,30609.0,30608.0,3.87677057]
["bitfinex","BTCUSD",1688236461841,0.29997027,30609.0,30608.0,3.99427055]
["bitfinex","BTCUSD",1688236463853,0.29997027,30609.0,30608.0,4.30204555]
["bitfinex","BTCUSD",1688236467254,0.29922895,30609.0,30608.0,4.30204555]
["bitfinex","BTCUSD",1688236467863,0.00096,30609.0,30608.0,4.34121221]
["bitfinex","BTCUSD",1688236479316,0.00096,30609.0,30608.0,4.38037887]
["bitfinex","BTCUSD",1688236486608,0.00096,30609.0,30608.0,4.53723219]
["bitfinex","BTCUSD",1688236489186,0.00096,30609.0,30608.0,4.34139889]
["bitfinex","BTCUSD",1688236503225,0.00096,30609.0,30608.0,4.34204152]
["bitfinex","BTCUSD",1688236519951,0.00096,30609.0,30608.0,5.5323282]
["bitfinex","BTCUSD",1688236520171,0.00096,30609.0,30608.0,5.4973682]
["bitfinex","BTCUSD",1688236520399,0.00096,30609.0,30608.0,5.5026482]
["bitfinex","BTCUSD",1688236520610,0.00096,30609.0,30608.0,5.5690082]
["bitfinex","BTCUSD",1688236520813,0.00096,30609.0,30608.0,5.5546682]
["bitfinex","BTCUSD",1688236521022,0.00096,30609.0,30608.0,6.2432082]
["bitfinex","BTCUSD",1688236521223,0.00096,30609.0,30608.0,6.2566482]
["bitfinex","BTCUSD",1688236521434,0.00096,30609.0,30608.0,6.2622882]
["bitfinex","BTCUSD",1688236521648,0.00096,30609.0,30608.0,6.2596482]
["bitfinex","BTCUSD",1688236521847,0.00096,30609.0,30608.0,6.2433882]
["bitfinex","BTCUSD",1688236522051,0.00096,30609.0,30608.0,6.2679282]
["bitfinex","BTCUSD",1688236522261,0.00096,30609.0,30608.0,6.2638482]
["bitfinex","BTCUSD",1688236522467,0.00096,30609.0,30608.0,6.2643282]
["bitfinex","BTCUSD",1688236522680,0.00096,30609.0,30608.0,6.2660082]
["bitfinex","BTCUSD",1688236522890,0.00096,30609.0,30608.0,6.2608482]
["bitfinex","BTCUSD",1688236523119,0.00096,30609.0,30608.0,6.2675082]
["bitfinex","BTCUSD",1688236523331,0.00096,30609.0,30608.0,6.2677482]
["bitfinex","BTCUSD",1688236523535,0.00096,30609.0,30608.0,6.2613882]
["bitfinex","BTCUSD",1688236523738,0.00096,30609.0,30608.0,6.2673282]
["bitfinex","BTCUSD",1688236523944,0.00096,30609.0,30608.0,6.2729682]
["bitfinex","BTCUSD",1688236524174,0.00096,30609.0,30608.0,6.2709282]
["bitfinex","BTCUSD",1688236524375,0.00096,30609.0,30608.0,6.2280482]
["bitfinex","BTCUSD",1688236524584,0.00096,30609.0,30608.0,6.2325482]
["bitfinex","BTCUSD",1688236524791,0.00096,30609.0,30608.0,6.2350082]
["bitfinex","BTCUSD",1688236525004,0.00096,30609.0,30608.0,6.2220482]
["bitfinex","BTCUSD",1688236525205,0.00096,30609.0,30608.0,6.2341082]
["bitfinex","BTCUSD",1688236525418,0.00096,30609.0,30608.0,6.2352482]
["bitfinex","BTCUSD",1688236525630,0.00096,30609.0,30608.0,6.1979282]
["bitfinex","BTCUSD",1688236525839,0.00096,30609.0,30608.0,6.1971482]
["bitfinex","BTCUSD",1688236526044,0.00096,30609.0,30608.0,6.2107682]
["bitfinex","BTCUSD",1688236526244,0.00096,30609.0,30608.0,6.2023682]
["bitfinex","BTCUSD",1688236526449,0.00096,30609.0,30608.0,6.2190482]
["bitfinex","BTCUSD",1688236526662,0.00096,30609.0,30608.0,6.2214482]
["bitfinex","BTCUSD",1688236526857,0.00096,30609.0,30608.0,6.2234282]
["bitfinex","BTCUSD",1688236527067,0.00096,30609.0,30608.0,6.2266082]
["bitfinex","BTCUSD",1688236527272,0.00096,30609.0,30608.0,6.2275682]
["bitfinex","BTCUSD",1688236527482,0.00096,30609.0,30608.0,6.2249882]
["bitfinex","BTCUSD",1688236527682,0.00096,30609.0,30608.0,6.2255282]
["bitfinex","BTCUSD",1688236527892,0.00096,30609.0,30608.0,6.2181482]
["bitfinex","BTCUSD",1688236528108,0.00096,30609.0,30608.0,6.2107682]
["bitfinex","BTCUSD",1688236528322,0.00096,30609.0,30608.0,6.2158682]
["bitfinex","BTCUSD",1688236528543,0.00096,30609.0,30608.0,6.2119682]
["bitfinex","BTCUSD",1688236528749,0.00096,30609.0,30608.0,6.2130482]
["bitfinex","BTCUSD",1688236528957,0.00096,30609.0,30608.0,6.2252882]
["bitfinex","BTCUSD",1688236529169,0.00096,30609.0,30608.0,6.2198282]
["bitfinex","BTCUSD",1688236529396,0.00096,30609.0,30608.0,6.2214482]
["bitfinex","BTCUSD",1688236529605,0.00096,30609.0,30608.0,6.2262482]
["bitfinex","BTCUSD",1688236529807,0.00096,30609.0,30608.0,6.42179919]
["bitfinex","BTCUSD",1688236530036,0.00096,30609.0,30608.0,6.42485919]
["bitfinex","BTCUSD",1688236530299,0.00096,30609.0,30608.0,6.42695928]
["bitfinex","BTCUSD",1688236530524,0.00096,30609.0,30608.0,6.42821928]
["bitfinex","BTCUSD",1688236530739,0.00096,30609.0,30608.0,6.42785928]
["bitfinex","BTCUSD",1688236530939,0.00096,30609.0,30608.0,6.42953928]
["bitfinex","BTCUSD",1688236531259,0.00096,30609.0,30608.0,6.42797928]
["bitfinex","BTCUSD",1688236531476,0.00096,30609.0,30608.0,6.42635928]
["bitfinex","BTCUSD",1688236531699,0.00096,30609.0,30608.0,6.42899928]
["bitfinex","BTCUSD",1688236531952,0.00096,30609.0,30608.0,6.36257928]
["bitfinex","BTCUSD",1688236532139,0.00096,30609.0,30608.0,6.36341928]
["bitfinex","BTCUSD",1688236532355,0.00096,30609.0,30608.0,6.36533928]
["bitfinex","BTCUSD",1688236532575,0.00096,30609.0,30608.0,6.37961928]
["bitfinex","BTCUSD",1688236532829,0.00096,30609.0,30608.0,6.37607928]
["bitfinex","BTCUSD",1688236533053,0.00096,30609.0,30608.0,6.37181928]
["bitfinex","BTCUSD",1688236533211,0.00096,30609.0,30608.0,6.36937665]
["bitfinex","BTCUSD",1688236533422,0.00096,30609.0,30608.0,6.28117665]
["bitfinex","BTCUSD",1688236533622,0.00096,30609.0,30608.0,6.29815665]
["bitfinex","BTCUSD",1688236533846,0.00096,30609.0,30608.0,6.31861665]
["bitfinex","BTCUSD",1688236534051,0.00096,30609.0,30608.0,6.32761665]
["bitfinex","BTCUSD",1688236534252,0.00096,30609.0,30608.0,6.27633665]
["bitfinex","BTCUSD",1688236534451,0.00096,30609.0,30608.0,6.08893665]
["bitfinex","BTCUSD",1688236534652,0.00096,30609.0,30608.0,6.08983665]
["bitfinex","BTCUSD",1688236534825,0.00096,30609.0,30608.0,6.08935665]
["bitfinex","BTCUSD",1688236535030,0.00096,30609.0,30608.0,6.09415665]
["bitfinex","BTCUSD",1688236535230,0.00096,30609.0,30608.0,6.09193665]
["bitfinex","BTCUSD",1688236535566,0.00096,30609.0,30608.0,6.09007665]
["bitfinex","BTCUSD",1688236535731,0.00096,30609.0,30608.0,6.09013665]
["bitfinex","BTCUSD",1688236535930,0.00096,30609.0,30608.0,6.09049665]
["bitfinex","BTCUSD",1688236536129,0.00096,30609.0,30608.0,6.09031665]
["bitfinex","BTCUSD",1688236536336,0.00096,30609.0,30608.0,6.09037665]
["bitfinex","BTCUSD",1688236536576,0.00096,30609.0,30608.0,6.09031665]
["bitfinex","BTCUSD",1688236536763,0.00096,30609.0,30608.0,6.09037665]
["bitfinex","BTCUSD",1688236537010,0.00096,30609.0,30608.0,6.09025665]
["bitfinex","BTCUSD",1688236537219,0.00096,30609.0,30608.0,6.09037665]
["bitfinex","BTCUSD",1688236537527,0.00096,30609.0,30608.0,6.09067665]
["bitfinex","BTCUSD",1688236537663,0.00096,30609.0,30608.0,6.09289665]
["bitfinex","BTCUSD",1688236537903,0.00096,30609.0,30608.0,6.09313665]
["bitfinex","BTCUSD",1688236538113,0.00096,30609.0,30608.0,6.09121665]
["bitfinex","BTCUSD",1688236538523,0.00096,30609.0,30608.0,6.09145665]
["bitfinex","BTCUSD",1688236538743,0.00096,30609.0,30608.0,6.08929665]
["bitfinex","BTCUSD",1688236538935,0.00096,30609.0,30608.0,6.09181665]
["bitfinex","BTCUSD",1688236539160,0.00096,30609.0,30608.0,6.09169665]
["bitfinex","BTCUSD",1688236539381,0.00096,30609.0,30608.0,6.09145665]
["bitfinex","BTCUSD",1688236539916,0.00096,30609.0,30608.0,6.09133665]
["bitfinex","BTCUSD",1688236540133,0.00096,30609.0,30608.0,6.09103665]
["bitfinex","BTCUSD",1688236540341,0.00096,30609.0,30608.0,6.07591665]
["bitfinex","BTCUSD",1688236540561,0.00096,30609.0,30608.0,5.5402898]
["bitfinex","BTCUSD",1688236540794,0.00096,30609.0,30608.0,5.08235721]
["bitfinex","BTCUSD",1688236541011,0.00096,30609.0,30608.0,4.98565545]
["bitfinex","BTCUSD",1688236541919,0.00096,30609.0,30608.0,4.28565545]
["bitfinex","BTCUSD",1688236542982,0.06826,30609.0,30608.0,4.28565545]
["bitfinex","BTCUSD",1688236544934,0.06826,30609.0,30608.0,4.30194769]
["bitfinex","BTCUSD",1688236548679,0.04224859,30609.0,30608.0,4.30194769]
["bitfinex","BTCUSD",1688236555786,0.0673,30610.0,30608.0,4.30194769]
["bitfinex","BTCUSD",1688236555989,0.0673,30610.0,30609.0,1.85559439]
["bitfinex","BTCUSD",1688236562640,0.06716,30611.0,30609.0,1.85559439]
["bitfinex","BTCUSD",1688236563288,0.06716,30611.0,30610.0,0.49714649]
["bitfinex","BTCUSD",1688236563496,0.06716,30611.0,30610.0,1.77721649]
["bitfinex","BTCUSD",1688236565945,6e-05,30611.0,30610.0,1.77721649]
["bitfinex","BTCUSD",1688236570437,6e-05,30611.0,30610.0,1.94053649]
["bitfinex","BTCUSD",1688236580003,6e-05,30611.0,30610.0,1.96663048]
["bitfinex","BTCUSD",1688236583844,6e-05,30611.0,30610.0,2.04497538]
["bitfinex","BTCUSD",1688236584562,6e-05,30611.0,30610.0,1.96663048]
["bitfinex","BTCUSD",1688236584990,6e-05,30611.0,30610.0,2.04497538]
["bitfinex","BTCUSD",1688236589628,6e-05,30611.0,30610.0,2.01888139]
["bitfinex","BTCUSD",1688236596590,6e-05,30611.0,30610.0,1.94053649]
["bitfinex","BTCUSD",1688236596804,6e-05,30611.0,30610.0,2.01888139]
["bitfinex","BTCUSD",1688236620415,6e-05,30611.0,30610.0,1.94053649]
["bitfinex","BTCUSD",1688236627351,6e-05,30611.0,30610.0,2.09053649]
["bitfinex","BTCUSD",1688236638957,6e-05,30611.0,30610.0,2.15593649]
["bitfinex","BTCUSD",1688236642978,6e-05,30611.0,30610.0,2.23428139]
["bitfinex","BTCUSD",1688236648991,6e-05,30611.0,30610.0,2.15593649]
["bitfinex","BTCUSD",1688236649598,6e-05,30611.0,30610.0,2.09053649]
["bitfinex","BTCUSD",1688236659300,6e-05,30611.0,30610.0,2.16888139]
["bitfinex","BTCUSD",1688236659787,6e-05,30611.0,30610.0,2.09053649]
["bitfinex","BTCUSD",1688236664303,6e-05,30611.0,30610.0,2.16888139]
["bitfinex","BTCUSD",1688236664506,6e-05,30611.0,30610.0,2.09053649]
["bitfinex","BTCUSD",1688236676092,6e-05,30611.0,30610.0,2.16888139]
["bitfinex","BTCUSD",1688236680486,6e-05,30611.0,30610.0,2.09053649]
["bitfinex","BTCUSD",1688236680943,6e-05,30611.0,30610.0,2.16888139]
["bitfinex","BTCUSD",1688236700774,6e-05,30611.0,30610.0,2.594189]
["bitfinex","BTCUSD",1688236700976,6e-05,30611.0,30610.0,2.61048124]
["bitfinex","BTCUSD",1688236702209,6e-05,30611.0,30610.0,2.2243377]
["bitfinex","BTCUSD",1688236702409,6e-05,30611.0,30610.0,2.61047991]
["bitfinex","BTCUSD",1688236703218,6e-05,30611.0,30610.0,2.2243377]
["bitfinex","BTCUSD",1688236704265,6e-05,30611.0,30610.0,2.61047926]
["bitfinex","BTCUSD",1688236707202,6e-05,30611.0,30610.0,2.2243377]
["bitfinex","BTCUSD",1688236709400,6e-05,30611.0,30610.0,2.30261168]
["bitfinex","BTCUSD",1688236711569,6e-05,30611.0,30610.0,3.78724592]
["bitfinex","BTCUSD",1688236713712,6e-05,30611.0,30610.0,3.95014592]
["bitfinex","BTCUSD",1688236714906,6e-05,30611.0,30610.0,2.77337674]
["bitfinex","BTCUSD",1688236715107,6e-05,30611.0,30610.0,3.95015565]
["bitfinex","BTCUSD",1688236716581,6e-05,30611.0,30610.0,2.77337674]
["bitfinex","BTCUSD",1688236716995,6e-05,30611.0,30610.0,3.95015134]
["bitfinex","BTCUSD",1688236717176,6e-05,30611.0,30610.0,2.77337674]
["bitfinex","BTCUSD",1688236717432,6e-05,30611.0,30610.0,3.9501507]
["bitfinex","BTCUSD",1688236718983,6e-05,30611.0,30610.0,2.77337674]
["bitfinex","BTCUSD",1688236719614,6e-05,30611.0,30610.0,3.95015108]
["bitfinex","BTCUSD",1688236720461,6e-05,30611.0,30610.0,2.77337674]
["bitfinex","BTCUSD",1688236721268,6e-05,30611.0,30610.0,3.95014802]
["bitfinex","BTCUSD",1688236721687,6e-05,30611.0,30610.0,3.95014982]
["bitfinex","BTCUSD",1688236721923,6e-05,30611.0,30610.0,2.77337674]
["bitfinex","BTCUSD",1688236723196,6e-05,30611.0,30610.0,3.95014176]
["bitfinex","BTCUSD",1688236724725,6e-05,30611.0,30610.0,3.78724176]
["bitfinex","BTCUSD",1688236728126,6e-05,30611.0,30610.0,3.40111461]
["bitfinex","BTCUSD",1688236728801,6e-05,30611.0,30610.0,2.30258644]
["bitfinex","BTCUSD",1688236729142,6e-05,30611.0,30610.0,3.47936954]
["bitfinex","BTCUSD",1688236729578,6e-05,30611.0,30610.0,3.63276954]
["bitfinex","BTCUSD",1688236733830,6e-05,30611.0,30610.0,3.94065288]
["bitfinex","BTCUSD",1688236734173,6e-05,30611.0,30610.0,3.94065144]
["bitfinex","BTCUSD",1688236734387,6e-05,30611.0,30610.0,3.5545208]
["bitfinex","BTCUSD",1688236735178,6e-05,30611.0,30610.0,3.63276824]
["bitfinex","BTCUSD",1688236738963,6e-05,30611.0,30610.0,3.616476]
["bitfinex","BTCUSD",1688236739185,6e-05,30611.0,30610.0,3.53822856]
["bitfinex","BTCUSD",1688236741176,6e-05,30611.0,30610.0,3.92436052]
["bitfinex","BTCUSD",1688236745714,6e-05,30611.0,30610.0,3.77096052]
["bitfinex","BTCUSD",1688236754043,6e-05,30611.0,30610.0,3.92762133]
["bitfinex","BTCUSD",1688236754247,6e-05,30611.0,30610.0,3.77096052]
["bitfinex","BTCUSD",1688236755304,6e-05,30611.0,30610.0,3.78725276]
["bitfinex","BTCUSD",1688236756562,6e-05,30611.0,30610.0,3.94391357]
["bitfinex","BTCUSD",1688236756772,6e-05,30611.0,30610.0,3.78725276]
["bitfinex","BTCUSD",1688236756973,6e-05,30611.0,30610.0,3.94391357]
["bitfinex","BTCUSD",1688236758674,6e-05,30611.0,30610.0,3.92762133]
["bitfinex","BTCUSD",1688236760411,6e-05,30611.0,30610.0,3.99302133]
["bitfinex","BTCUSD",1688236760890,6e-05,30611.0,30610.0,4.00931357]
["bitfinex","BTCUSD",1688236762342,0.05355,30615.0,30610.0,4.00931357]
["bitfinex","BTCUSD",1688236762549,0.05355,30615.0,30614.0,0.03863734]
["bitfinex","BTCUSD",1688236762753,0.05355,30615.0,30614.0,1.01857834]
["bitfinex","BTCUSD",1688236762931,0.05355,30615.0,30614.0,1.41857834]
["bitfinex","BTCUSD",1688236764176,0.0671,30616.0,30614.0,1.41857834]
["bitfinex","BTCUSD",1688236764594,0.0671,30616.0,30615.0,0.4]
["bitfinex","BTCUSD",1688236764815,0.0671,30616.0,30615.0,1.379911]
["bitfinex","BTCUSD",1688236773691,0.0671,30616.0,30615.0,1.053274]
["bitfinex","BTCUSD",1688236774393,0.79139311,30617.0,30615.0,1.053274]
["bitfinex","BTCUSD",1688236774394,0.85869311,30617.0,30615.0,1.053274]
["bitfinex","BTCUSD",1688236775013,0.85869311,30617.0,30616.0,0.4]
["bitfinex","BTCUSD",1688236775228,0.85869311,30617.0,30616.0,0.726626]
["bitfinex","BTCUSD",1688236776817,0.85869311,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236777837,0.65869311,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236784759,0.43391194,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236788831,0.43391194,30617.0,30616.0,1.379878]
["bitfinex","BTCUSD",1688236797088,0.64598991,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236800960,0.57868991,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236801857,0.57868991,30617.0,30616.0,1.379878]
["bitfinex","BTCUSD",1688236802620,0.57868991,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236803160,0.57868991,30617.0,30616.0,1.379878]
["bitfinex","BTCUSD",1688236804598,0.36661194,30617.0,30616.0,1.379878]
["bitfinex","BTCUSD",1688236805212,0.36161194,30617.0,30616.0,1.379878]
["bitfinex","BTCUSD",1688236809939,0.36161194,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236810346,0.37161194,30617.0,30616.0,1.053252]
["bitfinex","BTCUSD",1688236811132,0.37161194,30617.0,30616.0,1.048252]
["bitfinex","BTCUSD",1688236813419,0.37161194,30617.0,30616.0,1.374878]
["bitfinex","BTCUSD",1688236814890,0.37161194,30617.0,30616.0,1.048252]
["bitfinex","BTCUSD",1688236815739,0.37161194,30617.0,30616.0,0.721626]
["bitfinex","BTCUSD",1688236818257,0.37161194,30617.0,30616.0,1.048252]
["bitfinex","BTCUSD",1688236819667,0.37161194,30617.0,30616.0,1.374878]
["bitfinex","BTCUSD",1688236855273,0.61099464,30617.0,30616.0,1.374878]
["bitfinex","BTCUSD",1688236855678,0.37161194,30617.0,30616.0,1.374878]
["bitfinex","BTCUSD",1688236864103,0.33161194,30617.0,30616.0,1.374878]
["bitfinex","BTCUSD",1688236867450,0.33161194,30617.0,30616.0,1.048252]
["bitfinex","BTCUSD",1688236868800,0.33161194,30617.0,30616.0,1.374878]
["bitfinex","BTCUSD",1688236869053,0.33161194,30617.0,30616.0,1.47202449]
["bitfinex","BTCUSD",1688236884320,0.33161194,30617.0,30616.0,1.53932449]
["bitfinex","BTCUSD",1688236892007,0.33161194,30617.0,30616.0,1.21269849]
["bitfinex","BTCUSD",1688236892214,0.33161194,30617.0,30616.0,1.53932449]
["bitfinex","BTCUSD",1688236893871,0.33161194,30617.0,30616.0,1.47202449]
["bitfinex","BTCUSD",1688236905481,0.32161194,30617.0,30616.0,1.47202449]
["bitfinex","BTCUSD",1688236914063,0.32161194,30617.0,30616.0,1.53932449]
["bitfinex","BTCUSD",1688236917272,0.33161194,30617.0,30616.0,1.53932449]
["bitfinex","BTCUSD",1688236921153,0.33161194,30617.0,30616.0,1.47202449]
["bitfinex","BTCUSD",1688236926536,0.33161194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236930862,0.33161194,30617.0,30616.0,1.12773389]
["bitfinex","BTCUSD",1688236931473,0.33161194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236933230,0.33161194,30617.0,30616.0,0.47448189]
["bitfinex","BTCUSD",1688236933720,0.33161194,30617.0,30616.0,0.80110789]
["bitfinex","BTCUSD",1688236934806,0.33161194,30617.0,30616.0,1.12773389]
["bitfinex","BTCUSD",1688236936087,0.33161194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236938106,0.33161194,30617.0,30616.0,1.12773389]
["bitfinex","BTCUSD",1688236938735,0.33161194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236942772,0.33161194,30617.0,30616.0,1.12773389]
["bitfinex","BTCUSD",1688236943205,0.33161194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236951126,0.33161194,30617.0,30616.0,1.12773389]
["bitfinex","BTCUSD",1688236951314,0.33161194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236962607,0.32306194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236962812,0.31459194,30617.0,30616.0,1.45435989]
["bitfinex","BTCUSD",1688236968710,0.31459194,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688236971976,0.31459194,30617.0,30616.0,0.78610789]
["bitfinex","BTCUSD",1688236973899,0.31459194,30617.0,30616.0,1.11273389]
["bitfinex","BTCUSD",1688236975182,0.31459194,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688236984431,0.31459194,30617.0,30616.0,1.11273389]
["bitfinex","BTCUSD",1688236985457,0.31459194,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688237016118,0.31459194,30617.0,30616.0,1.51764674]
["bitfinex","BTCUSD",1688237017205,0.31459194,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688237051745,0.31459194,30617.0,30616.0,1.11273389]
["bitfinex","BTCUSD",1688237051951,0.31452652,30617.0,30616.0,1.11273389]
["bitfinex","BTCUSD",1688237052983,0.5346934,30617.0,30616.0,0.45948189]
["bitfinex","BTCUSD",1688237056007,0.5346934,30617.0,30616.0,0.78610789]
["bitfinex","BTCUSD",1688237058468,0.5346934,30617.0,30616.0,1.11273389]
["bitfinex","BTCUSD",1688237058832,0.5346934,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688237060810,0.31452652,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688237074398,0.31452652,30617.0,30616.0,1.11273389]
["bitfinex","BTCUSD",1688237076102,0.31452652,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688237103392,0.31452652,30617.0,30616.0,1.51764674]
["bitfinex","BTCUSD",1688237104642,0.31452652,30617.0,30616.0,1.43935989]
["bitfinex","BTCUSD",1688237132198,0.31452652,30617.0,30616.0,2.46664151]
["bitfinex","BTCUSD",1688237132415,0.31452652,30617.0,30616.0,2.74916007]
["bitfinex","BTCUSD",1688237132867,0.31452652,30617.0,30616.0,4.26933525]
["bitfinex","BTCUSD",1688237133081,0.31452652,30617.0,30616.0,3.0928531]
["bitfinex","BTCUSD",1688237133277,0.31452652,30617.0,30616.0,3.7928531]
["bitfinex","BTCUSD",1688237134744,0.31452652,30617.0,30616.0,3.75366977]
["bitfinex","BTCUSD",1688237136039,0.31452652,30617.0,30616.0,3.91030174]
["bitfinex","BTCUSD",1688237136245,0.31452652,30617.0,30616.0,3.75365049]
["bitfinex","BTCUSD",1688237139541,0.31452652,30617.0,30616.0,3.76162043]
["bitfinex","BTCUSD",1688237142170,0.31452652,30617.0,30616.0,3.37555919]
["bitfinex","BTCUSD",1688237142381,0.31452652,30617.0,30616.0,3.76159994]
["bitfinex","BTCUSD",1688237142594,0.31452652,30617.0,30616.0,3.37555919]
["bitfinex","BTCUSD",1688237142823,0.31452652,30617.0,30616.0,3.76159982]
["bitfinex","BTCUSD",1688237143034,0.31452652,30617.0,30616.0,3.37555919]
["bitfinex","BTCUSD",1688237143244,0.31452652,30617.0,30616.0,3.76159991]
["bitfinex","BTCUSD",1688237145039,0.31452652,30617.0,30616.0,3.75362997]
["bitfinex","BTCUSD",1688237146380,0.31452652,30617.0,30616.0,3.81900997]
["bitfinex","BTCUSD",1688237147295,0.31452652,30617.0,30616.0,3.81900739]
["bitfinex","BTCUSD",1688237148195,0.31452652,30617.0,30616.0,3.43296925]
["bitfinex","BTCUSD",1688237149188,0.31452652,30617.0,30616.0,3.51123556]
["bitfinex","BTCUSD",1688237151339,0.31452652,30617.0,30616.0,3.50733556]
["bitfinex","BTCUSD",1688237154441,0.31452652,30617.0,30616.0,3.81510676]
["bitfinex","BTCUSD",1688237155045,0.31452652,30617.0,30616.0,3.89336266]
["bitfinex","BTCUSD",1688237155267,0.31452652,30617.0,30616.0,3.50732515]
["bitfinex","BTCUSD",1688237157325,0.31452652,30617.0,30616.0,3.50732708]
["bitfinex","BTCUSD",1688237158115,0.31452652,30617.0,30616.0,3.44194708]
["bitfinex","BTCUSD",1688237158316,0.31452652,30617.0,30616.0,3.36368925]
["bitfinex","BTCUSD",1688237159314,0.31452652,30617.0,30616.0,3.74972682]
["bitfinex","BTCUSD",1688237159718,0.31452652,30617.0,30616.0,3.40602682]
["bitfinex","BTCUSD",1688237159919,0.31452652,30617.0,30616.0,3.33892682]
["bitfinex","BTCUSD",1688237160652,0.31452652,30617.0,30616.0,3.34726445]
["bitfinex","BTCUSD",1688237168860,0.31452652,30617.0,30616.0,3.02408836]
["bitfinex","BTCUSD",1688237169134,0.31452652,30617.0,30616.0,2.91374647]
["bitfinex","BTCUSD",1688237171086,0.31452652,30617.0,30616.0,2.21374647]
["bitfinex","BTCUSD",1688237174180,0.31452652,30617.0,30616.0,2.25288925]
["bitfinex","BTCUSD",1688237176286,0.31452652,30617.0,30616.0,2.63894619]
["bitfinex","BTCUSD",1688237187598,0.31452652,30617.0,30616.0,2.79557816]
["bitfinex","BTCUSD",1688237188216,0.31452652,30617.0,30616.0,2.63894619]
["bitfinex","BTCUSD",1688237188533,0.31452652,30617.0,30616.0,2.79557816]
["bitfinex","BTCUSD",1688237188941,0.31452652,30617.0,30616.0,2.63894619]
["bitfinex","BTCUSD",1688237189192,0.31452652,30617.0,30616.0,2.79557816]
["bitfinex","BTCUSD",1688237189388,0.31452652,30617.0,30616.0,2.63894619]
["bitfinex","BTCUSD",1688237189595,0.31452652,30617.0,30616.0,2.79557816]
["bitfinex","BTCUSD",1688237190136,0.31452652,30617.0,30616.0,2.6781488]
["bitfinex","BTCUSD",1688237190529,0.31452652,30617.0,30616.0,2.79565605]
["bitfinex","BTCUSD",1688237198667,0.31452652,30617.0,30616.0,2.6781488]
["bitfinex","BTCUSD",1688237198922,0.31452652,30617.0,30616.0,2.79566257]
["bitfinex","BTCUSD",1688237200177,0.31352652,30617.0,30616.0,2.79566257]
["bitfinex","BTCUSD",1688237200536,0.01,30617.0,30616.0,2.79566257]
["bitfinex","BTCUSD",1688237201142,0.01,30617.0,30616.0,2.6781488]
["bitfinex","BTCUSD",1688237203386,0.01,30617.0,30616.0,2.79566789]
["bitfinex","BTCUSD",1688237203841,0.01,30617.0,30616.0,2.6781488]
["bitfinex","BTCUSD",1688237206796,0.01,30617.0,30616.0,2.79567374]
["bitfinex","BTCUSD",1688237207736,0.01,30617.0,30616.0,2.6781488]
["bitfinex","BTCUSD",1688237211319,0.01,30617.0,30616.0,2.7435288]
["bitfinex","BTCUSD",1688237214035,0.01,30617.0,30616.0,2.82692104]
["bitfinex","BTCUSD",1688237217113,0.01,30617.0,30616.0,3.02277212]
["bitfinex","BTCUSD",1688237217539,0.01,30617.0,30616.0,3.72277212]
["bitfinex","BTCUSD",1688237217759,0.01,30617.0,30616.0,3.56614015]
["bitfinex","BTCUSD",1688237218843,0.01,30617.0,30616.0,3.72285573]
["bitfinex","BTCUSD",1688237219075,0.01,30617.0,30616.0,3.02285573]
["bitfinex","BTCUSD",1688237220073,0.01,30617.0,30616.0,2.82700465]
["bitfinex","BTCUSD",1688237220947,0.01,30617.0,30616.0,2.76162465]
["bitfinex","BTCUSD",1688237224136,0.01,30617.0,30616.0,2.69452465]
["bitfinex","BTCUSD",1688237226698,0.01,30617.0,30616.0,2.67823241]
["bitfinex","BTCUSD",1688237233320,0.01,30617.0,30616.0,2.87408349]
["bitfinex","BTCUSD",1688237233812,0.01,30617.0,30616.0,2.87409806]
["bitfinex","BTCUSD",1688237234678,0.01,30617.0,30616.0,2.67824698]
["bitfinex","BTCUSD",1688237250333,0.01,30617.0,30616.0,2.74362698]
["bitfinex","BTCUSD",1688237252022,0.13301855,30631.0,30623.0,0.4]
["bitfinex","BTCUSD",1688237252287,0.64181216,30631.0,30623.0,0.4]
["bitfinex","BTCUSD",1688237252475,0.62999216,30631.0,30623.0,0.4]
["bitfinex","BTCUSD",1688237252677,0.63029216,30631.0,30623.0,0.4]
["bitfinex","BTCUSD",1688237252882,0.63023216,30631.0,30623.0,0.4]
["bitfinex","BTCUSD",1688237253032,0.76057743,30631.0,30623.0,0.44922872]
["bitfinex","BTCUSD",1688237253231,0.77021743,30631.0,30623.0,0.44922872]
["bitfinex","BTCUSD",1688237253520,0.65705743,30631.0,30623.0,0.44922872]
["bitfinex","BTCUSD",1688237254136,0.65705743,30631.0,30624.0,0.08417945]
["bitfinex","BTCUSD",1688237254708,0.98353043,30631.0,30624.0,0.08417945]
["bitfinex","BTCUSD",1688237255131,0.97353043,30631.0,30624.0,0.08417945]
["bitfinex","BTCUSD",1688237255729,1.30000343,30631.0,30624.0,0.73724845]
["bitfinex","BTCUSD",1688237256509,0.64705743,30631.0,30624.0,0.73724845]
["bitfinex","BTCUSD",1688237256703,0.64705743,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237256906,0.54333312,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237259093,0.54333312,30631.0,30625.0,0.56087795]
["bitfinex","BTCUSD",1688237259662,0.54333312,30631.0,30625.0,0.88740795]
["bitfinex","BTCUSD",1688237261680,0.86974304,30631.0,30625.0,0.88740795]
["bitfinex","BTCUSD",1688237263734,0.86974304,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237264139,1.1049472,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237264517,1.1049472,30631.0,30625.0,0.56087495]
["bitfinex","BTCUSD",1688237266908,1.23541247,30631.0,30625.0,0.56087495]
["bitfinex","BTCUSD",1688237267117,1.1049472,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237269327,1.23541247,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237269539,0.86974304,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237270178,1.1049472,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237272108,1.23541247,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237272319,1.1049472,30631.0,30625.0,0.23434895]
["bitfinex","BTCUSD",1688237273422,1.1049472,30631.0,30625.0,0.56087695]
["bitfinex","BTCUSD",1688237274297,1.23541247,30631.0,30625.0,0.88740695]
["bitfinex","BTCUSD",1688237274720,0.89633359,30631.0,30625.0,0.88740695]
["bitfinex","BTCUSD",1688237274926,0.89633359,30631.0,30626.0,0.11415055]
["bitfinex","BTCUSD",1688237275612,0.89633359,30631.0,30626.0,0.44066855]
["bitfinex","BTCUSD",1688237277506,0.89633359,30631.0,30626.0,0.76718755]
["bitfinex","BTCUSD",1688237277740,0.89633359,30631.0,30626.0,0.44066855]
["bitfinex","BTCUSD",1688237278177,0.89633359,30631.0,30626.0,0.59726855]
["bitfinex","BTCUSD",1688237278381,0.66112943,30631.0,30626.0,0.59726855]
["bitfinex","BTCUSD",1688237279406,0.66112943,30631.0,30626.0,0.92378755]
["bitfinex","BTCUSD",1688237279824,0.66112943,30631.0,30626.0,0.59726855]
["bitfinex","BTCUSD",1688237280040,0.88587129,30631.0,30626.0,0.59726855]
["bitfinex","BTCUSD",1688237281554,1.21233729,30631.0,30626.0,0.59726855]
["bitfinex","BTCUSD",1688237281972,1.21233729,30631.0,30626.0,0.27075055]
["bitfinex","BTCUSD",1688237282265,1.21233729,30631.0,30626.0,0.59726955]
["bitfinex","BTCUSD",1688237282711,1.21233729,30631.0,30626.0,0.27075055]
["bitfinex","BTCUSD",1688237282915,1.21233729,30631.0,30626.0,0.59726755]
["bitfinex","BTCUSD",1688237283701,0.98759543,30631.0,30626.0,0.59726755]
["bitfinex","BTCUSD",1688237283895,0.66112943,30631.0,30626.0,0.59726755]
["bitfinex","BTCUSD",1688237284511,0.66112943,30631.0,30626.0,0.59726855]
["bitfinex","BTCUSD",1688237284887,0.66112943,30631.0,30626.0,0.92378755]
["bitfinex","BTCUSD",1688237285497,0.36112943,30631.0,30626.0,0.59726855]
["bitfinex","BTCUSD",1688237285723,0.35315088,30631.0,30627.0,0.23667248]
["bitfinex","BTCUSD",1688237285922,0.35315088,30631.0,30627.0,1.28968148]
["bitfinex","BTCUSD",1688237286746,0.35315088,30631.0,30627.0,1.61619048]
["bitfinex","BTCUSD",1688237287165,0.35315088,30631.0,30628.0,0.4]
["bitfinex","BTCUSD",1688237287580,0.35315088,30631.0,30629.0,0.0874526]
["bitfinex","BTCUSD",1688237287778,0.33346727,30631.0,30629.0,0.0874526]
["bitfinex","BTCUSD",1688237289224,0.49346727,30631.0,30629.0,0.0874526]
["bitfinex","BTCUSD",1688237291932,0.49346727,30631.0,30628.0,0.4]
["bitfinex","BTCUSD",1688237293385,0.49346727,30631.0,30627.0,0.94405209]
["bitfinex","BTCUSD",1688237293589,0.49346727,30631.0,30628.0,0.4]
["bitfinex","BTCUSD",1688237294207,0.56066727,30631.0,30628.0,0.46013896]
["bitfinex","BTCUSD",1688237296683,0.56066727,30631.0,30629.0,0.21186348]
["bitfinex","BTCUSD",1688237297545,0.56066727,30631.0,30628.0,1.052996]
["bitfinex","BTCUSD",1688237297546,0.55255683,30631.0,30628.0,0.4]
["bitfinex","BTCUSD",1688237297760,0.49346727,30631.0,30628.0,0.4]
["bitfinex","BTCUSD",1688237300085,0.49346727,30631.0,30628.0,0.726497]
["bitfinex","BTCUSD",1688237300774,0.55996727,30631.0,30628.0,1.29310002]
["bitfinex","BTCUSD",1688237301196,0.55996727,30631.0,30628.0,0.64010502]
["bitfinex","BTCUSD",1688237303236,0.55996727,30631.0,30629.0,0.09806232]
["bitfinex","BTCUSD",1688237305970,0.49346727,30631.0,30629.0,0.09806232]
["bitfinex","BTCUSD",1688237309089,0.48640992,30631.0,30629.0,0.09806232]
["bitfinex","BTCUSD",1688237309306,0.48640992,30631.0,30629.0,0.42454632]
["bitfinex","BTCUSD",1688237309514,0.48640992,30631.0,30629.0,0.75103032]
["bitfinex","BTCUSD",1688237309934,0.16,30631.0,30629.0,0.75103032]
["bitfinex","BTCUSD",1688237310153,0.16,30631.0,30629.0,1.07751732]
["bitfinex","BTCUSD",1688237310829,0.16,30631.0,30630.0,0.1935937]
["bitfinex","BTCUSD",1688237311052,0.16,30631.0,30630.0,0.8465477]
["bitfinex","BTCUSD",1688237311260,0.16,30631.0,30630.0,0.5200707]
["bitfinex","BTCUSD",1688237315757,0.16,30631.0,30630.0,1.26741623]
["bitfinex","BTCUSD",1688237316008,0.16,30631.0,30630.0,1.79389323]
["bitfinex","BTCUSD",1688237317334,0.155,30631.0,30630.0,1.79389323]
["bitfinex","BTCUSD",1688237317773,0.155,30631.0,30630.0,2.12037023]
["bitfinex","BTCUSD",1688237318672,0.155,30631.0,30630.0,2.41114403]
["bitfinex","BTCUSD",1688237319320,0.155,30631.0,30630.0,2.12037023]
["bitfinex","BTCUSD",1688237321328,0.155,30631.0,30630.0,2.411265]
["bitfinex","BTCUSD",1688237321547,0.155,30631.0,30630.0,2.12037023]
["bitfinex","BTCUSD",1688237322103,0.155,30631.0,30630.0,2.37677501]
["bitfinex","BTCUSD",1688237322329,0.155,30631.0,30630.0,2.12037023]
["bitfinex","BTCUSD",1688237322961,0.155,30631.0,30630.0,2.33847751]
["bitfinex","BTCUSD",1688237323181,0.155,30631.0,30630.0,2.12037023]
["bitfinex","BTCUSD",1688237323853,0.155,30631.0,30630.0,2.36739497]
["bitfinex","BTCUSD",1688237325955,0.155,30631.0,30630.0,2.12037023]
["bitfinex","BTCUSD",1688237326617,0.155,30631.0,30630.0,2.42785669]
["bitfinex","BTCUSD",1688237326838,0.155,30631.0,30630.0,2.16037023]
["bitfinex","BTCUSD",1688237327048,0.155,30631.0,30630.0,2.3643704]
["bitfinex","BTCUSD",1688237327754,0.155,30631.0,30630.0,2.089461]
["bitfinex","BTCUSD",1688237327985,0.155,30631.0,30630.0,2.789461]
["bitfinex","BTCUSD",1688237328869,0.155,30631.0,30630.0,3.037081]
["bitfinex","BTCUSD",1688237329069,0.155,30631.0,30630.0,3.055801]
["bitfinex","BTCUSD",1688237329298,0.155,30631.0,30630.0,3.4593029]
["bitfinex","BTCUSD",1688237329521,0.155,30631.0,30630.0,4.82062538]
["bitfinex","BTCUSD",1688237329742,0.155,30631.0,30630.0,4.71452538]
["bitfinex","BTCUSD",1688237329977,0.155,30631.0,30630.0,4.78839086]
["bitfinex","BTCUSD",1688237330197,0.155,30631.0,30630.0,4.66016538]
["bitfinex","BTCUSD",1688237330408,0.155,30631.0,30630.0,4.73114538]
["bitfinex","BTCUSD",1688237330620,0.155,30631.0,30630.0,4.72382538]
["bitfinex","BTCUSD",1688237330832,0.155,30631.0,30630.0,4.69550538]
["bitfinex","BTCUSD",1688237331167,0.155,30631.0,30630.0,4.64240538]
["bitfinex","BTCUSD",1688237331396,0.022,30632.0,30631.0,1.7737]
["bitfinex","BTCUSD",1688237331614,0.022,30632.0,30631.0,4.49702369]
["bitfinex","BTCUSD",1688237331837,0.022,30632.0,30631.0,5.14934369]
["bitfinex","BTCUSD",1688237332054,0.022,30632.0,30631.0,5.15816369]
["bitfinex","BTCUSD",1688237332277,0.022,30632.0,30631.0,4.60668128]
["bitfinex","BTCUSD",1688237332525,0.022,30632.0,30631.0,3.77200238]
["bitfinex","BTCUSD",1688237332750,0.022,30632.0,30631.0,4.21200238]
["bitfinex","BTCUSD",1688237333180,0.022,30632.0,30631.0,3.77200238]
["bitfinex","BTCUSD",1688237333401,0.022,30632.0,30631.0,3.80295238]
["bitfinex","BTCUSD",1688237334089,0.022,30632.0,30631.0,3.70038551]
["bitfinex","BTCUSD",1688237334309,0.022,30632.0,30631.0,3.63503551]
["bitfinex","BTCUSD",1688237334533,0.022,30632.0,30631.0,3.52482303]
["bitfinex","BTCUSD",1688237334751,0.022,30632.0,30631.0,2.82482303]
["bitfinex","BTCUSD",1688237335426,0.022,30632.0,30631.0,2.666598]
["bitfinex","BTCUSD",1688237336090,0.022,30632.0,30631.0,2.81920102]
["bitfinex","BTCUSD",1688237336520,0.022,30632.0,30631.0,2.666598]
["bitfinex","BTCUSD",1688237336739,0.022,30632.0,30631.0,2.8323438]
["bitfinex","BTCUSD",1688237337352,0.022,30632.0,30631.0,2.666598]
["bitfinex","BTCUSD",1688237337955,0.022,30632.0,30631.0,2.82041605]
["bitfinex","BTCUSD",1688237338553,0.022,30632.0,30631.0,2.42342853]
["bitfinex","BTCUSD",1688237338915,0.022,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237340304,0.022,30632.0,30631.0,2.63768235]
["bitfinex","BTCUSD",1688237340562,0.022,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237347719,0.022,30632.0,30631.0,1.98675005]
["bitfinex","BTCUSD",1688237348136,0.022,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237351767,0.02186944,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237354649,0.02106944,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237355835,0.02106944,30632.0,30631.0,2.57080198]
["bitfinex","BTCUSD",1688237357306,0.02106944,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237366343,0.02106944,30632.0,30631.0,1.98675005]
["bitfinex","BTCUSD",1688237366966,0.02106944,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237367121,0.02106944,30632.0,30631.0,1.98675005]
["bitfinex","BTCUSD",1688237368392,0.02106944,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237368604,0.02106944,30632.0,30631.0,2.63935795]
["bitfinex","BTCUSD",1688237370938,0.02106944,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237373819,0.02106944,30632.0,30631.0,1.98675005]
["bitfinex","BTCUSD",1688237374033,0.01452943,30632.0,30631.0,1.98675005]
["bitfinex","BTCUSD",1688237374664,0.01452943,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237375687,0.01452943,30632.0,30631.0,1.98675005]
["bitfinex","BTCUSD",1688237375886,0.01452943,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237376088,0.01452943,30632.0,30631.0,2.31289195]
["bitfinex","BTCUSD",1688237377183,0.01452943,30632.0,30631.0,2.63935795]
["bitfinex","BTCUSD",1688237380259,0.01452943,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237380905,0.00311487,30632.0,30631.0,2.31321605]
["bitfinex","BTCUSD",1688237382304,0.00311487,30632.0,30631.0,2.39124984]
["bitfinex","BTCUSD",1688237385712,0.00311487,30632.0,30631.0,2.06478384]
["bitfinex","BTCUSD",1688237386139,0.00311487,30632.0,30631.0,2.39124984]
["bitfinex","BTCUSD",1688237386757,0.00311487,30632.0,30631.0,2.06478384]
["bitfinex","BTCUSD",1688237387623,0.00311487,30632.0,30631.0,2.33652895]
["bitfinex","BTCUSD",1688237387832,0.00311487,30632.0,30631.0,2.66299495]
["bitfinex","BTCUSD",1688237388966,0.00311487,30632.0,30631.0,2.39124984]
["bitfinex","BTCUSD",1688237389652,0.00311487,30632.0,30631.0,2.06478384]
["bitfinex","BTCUSD",1688237390938,0.00311487,30632.0,30631.0,2.39124984]
["bitfinex","BTCUSD",1688237391999,0.00311487,30632.0,30631.0,2.06478384]
["bitfinex","BTCUSD",1688237392443,0.00311487,30632.0,30631.0,2.39124984]
["bitfinex","BTCUSD",1688237392662,0.00311487,30632.0,30631.0,2.71429027]
["bitfinex","BTCUSD",1688237392887,0.00311487,30632.0,30631.0,2.38782427]
["bitfinex","BTCUSD",1688237393764,0.00311487,30632.0,30631.0,2.39124984]
["bitfinex","BTCUSD",1688237394651,0.00311487,30632.0,30631.0,2.06478384]
["bitfinex","BTCUSD",1688237396060,0.00311487,30632.0,30631.0,2.23743179]
["bitfinex","BTCUSD",1688237396723,0.00311487,30632.0,30631.0,2.39427584]
["bitfinex","BTCUSD",1688237397374,0.00311487,30632.0,30631.0,2.23743179]
["bitfinex","BTCUSD",1688237397594,0.00311487,30632.0,30631.0,2.39499515]
["bitfinex","BTCUSD",1688237398880,0.00311487,30632.0,30631.0,2.30959198]
["bitfinex","BTCUSD",1688237399252,0.00311487,30632.0,30631.0,2.63605798]
["bitfinex","BTCUSD",1688237399482,0.00311487,30632.0,30631.0,2.30959198]
["bitfinex","BTCUSD",1688237400074,0.00311487,30632.0,30631.0,2.06852915]
["bitfinex","BTCUSD",1688237401340,0.00311487,30632.0,30631.0,1.11559715]
["bitfinex","BTCUSD",1688237401558,0.00311487,30632.0,30631.0,1.41559715]
["bitfinex","BTCUSD",1688237401720,0.00311487,30632.0,30631.0,2.06852915]
["bitfinex","BTCUSD",1688237402971,0.00311487,30632.0,30631.0,1.41559715]
["bitfinex","BTCUSD",1688237404854,0.00311487,30632.0,30631.0,1.70961598]
["bitfinex","BTCUSD",1688237405507,0.00311487,30632.0,30631.0,1.74206315]
["bitfinex","BTCUSD",1688237405719,0.00311487,30632.0,30631.0,2.06852915]
["bitfinex","BTCUSD",1688237408658,0.00311487,30632.0,30631.0,1.74206315]
["bitfinex","BTCUSD",1688237409307,0.00311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237409523,0.00311487,30632.0,30631.0,1.74206315]
["bitfinex","BTCUSD",1688237409749,0.00311487,30632.0,30631.0,2.06852915]
["bitfinex","BTCUSD",1688237409961,0.00311487,30632.0,30631.0,1.74206315]
["bitfinex","BTCUSD",1688237410603,0.00311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237411043,0.00311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237412109,0.00311487,30632.0,30631.0,2.0301772]
["bitfinex","BTCUSD",1688237412527,0.00311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237412734,0.00311487,30632.0,30631.0,1.72937936]
["bitfinex","BTCUSD",1688237412975,0.00311487,30632.0,30631.0,2.05584536]
["bitfinex","BTCUSD",1688237413395,0.00311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237414454,0.00311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237414669,0.00311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237415902,0.00311487,30632.0,30631.0,2.03628112]
["bitfinex","BTCUSD",1688237416141,0.00311487,30632.0,30631.0,2.36274712]
["bitfinex","BTCUSD",1688237416363,0.00311487,30632.0,30631.0,2.03628112]
["bitfinex","BTCUSD",1688237416479,0.00311487,30632.0,30631.0,2.36274712]
["bitfinex","BTCUSD",1688237416908,0.00311487,30632.0,30631.0,2.31696136]
["bitfinex","BTCUSD",1688237417540,0.00311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237417988,0.00311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237418389,0.00311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237418609,0.00311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237418825,0.00311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237420354,0.00311487,30632.0,30631.0,1.42681678]
["bitfinex","BTCUSD",1688237420909,0.00311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237421124,0.00311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237421518,0.00311487,30632.0,30631.0,2.31696136]
["bitfinex","BTCUSD",1688237422177,0.00311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237423307,0.00311487,30632.0,30631.0,2.31696136]
["bitfinex","BTCUSD",1688237423530,0.00311487,30632.0,30631.0,2.64310326]
["bitfinex","BTCUSD",1688237423710,0.01311487,30632.0,30631.0,2.64310326]
["bitfinex","BTCUSD",1688237424531,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237424938,0.01311487,30632.0,30631.0,2.64310326]
["bitfinex","BTCUSD",1688237426491,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237426881,0.01311487,30632.0,30631.0,2.64310326]
["bitfinex","BTCUSD",1688237429217,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237429418,0.01311487,30632.0,30631.0,2.64310326]
["bitfinex","BTCUSD",1688237429595,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237432044,0.01311487,30632.0,30631.0,2.64310326]
["bitfinex","BTCUSD",1688237432682,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237433114,0.01311487,30632.0,30631.0,2.64310326]
["bitfinex","BTCUSD",1688237433537,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237434165,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237434997,0.01311487,30632.0,30631.0,2.31696136]
["bitfinex","BTCUSD",1688237435214,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237435862,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237436069,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237436274,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237436982,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237438492,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237439099,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237439297,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237439951,0.01311487,30632.0,30631.0,2.31696136]
["bitfinex","BTCUSD",1688237440706,0.01311487,30632.0,30631.0,2.10663071]
["bitfinex","BTCUSD",1688237441437,0.01311487,30632.0,30631.0,2.43309671]
["bitfinex","BTCUSD",1688237441668,0.01311487,30632.0,30631.0,2.10663071]
["bitfinex","BTCUSD",1688237441900,0.01311487,30632.0,30631.0,1.78016471]
["bitfinex","BTCUSD",1688237442540,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237443665,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237443877,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237446769,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237446974,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237448105,0.01311487,30632.0,30631.0,2.28035147]
["bitfinex","BTCUSD",1688237448304,0.01311487,30632.0,30631.0,1.95388547]
["bitfinex","BTCUSD",1688237449333,0.01311487,30632.0,30631.0,2.28035147]
["bitfinex","BTCUSD",1688237450230,0.01311487,30632.0,30631.0,1.95388547]
["bitfinex","BTCUSD",1688237450501,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237451151,0.01311487,30632.0,30631.0,2.31696136]
["bitfinex","BTCUSD",1688237451331,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237452496,0.01311487,30632.0,30631.0,2.31696136]
["bitfinex","BTCUSD",1688237454968,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237455342,0.01311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237455594,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237455796,0.01311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237455998,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237456199,0.01311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237458322,0.01311487,30632.0,30631.0,1.37570154]
["bitfinex","BTCUSD",1688237459103,0.01311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237460758,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237461746,0.01311487,30632.0,30631.0,1.33756336]
["bitfinex","BTCUSD",1688237477175,0.01311487,30632.0,30631.0,1.66402936]
["bitfinex","BTCUSD",1688237477392,0.01311487,30632.0,30631.0,1.99049536]
["bitfinex","BTCUSD",1688237478363,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237481082,0.01311487,30632.0,30631.0,1.99017126]
["bitfinex","BTCUSD",1688237484073,0.01311487,30632.0,30631.0,1.66370526]
["bitfinex","BTCUSD",1688237487059,0.01311487,30632.0,30631.0,1.99017126]
["bitfinex","BTCUSD",1688237487492,0.01311487,30632.0,30631.0,1.66370526]
["bitfinex","BTCUSD",1688237487684,0.01311487,30632.0,30631.0,1.99017126]
["bitfinex","BTCUSD",1688237489278,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237489500,0.01311487,30632.0,30631.0,1.99017126]
["bitfinex","BTCUSD",1688237490126,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237490952,0.01311487,30632.0,30631.0,1.99017126]
["bitfinex","BTCUSD",1688237493686,0.01311487,30632.0,30631.0,2.31663726]
["bitfinex","BTCUSD",1688237493893,0.01311487,30632.0,30631.0,1.99017126]
["bitfinex","BTCUSD",1688237494515,0.01311487,30632.0,30631.0,1.8326079]
["bitfinex","BTCUSD",1688237494694,0.01311487,30632.0,30631.0,1.8997079]
["bitfinex","BTCUSD",1688237494912,0.01311487,30632.0,30631.0,1.8326079]
["bitfinex","BTCUSD",1688237496060,0.01311487,30632.0,30631.0,1.98696496]
["bitfinex","BTCUSD",1688237496703,0.01311487,30632.0,30631.0,2.31343096]
["bitfinex","BTCUSD",1688237496913,0.01311487,30632.0,30631.0,1.66049896]
["bitfinex","BTCUSD",1688237497803,0.01311487,30632.0,30631.0,1.98696496]
["bitfinex","BTCUSD",1688237498020,0.01311487,30632.0,30631.0,2.31343096]
["bitfinex","BTCUSD",1688237501610,0.01311487,30632.0,30631.0,2.1590739]
["bitfinex","BTCUSD",1688237502032,0.01311487,30632.0,30631.0,2.29312119]
["bitfinex","BTCUSD",1688237502236,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237507329,0.01311487,30632.0,30631.0,1.64018919]
["bitfinex","BTCUSD",1688237507537,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237507755,0.01311487,30632.0,30631.0,1.64018919]
["bitfinex","BTCUSD",1688237507970,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237508792,0.01311487,30632.0,30631.0,1.64018919]
["bitfinex","BTCUSD",1688237509035,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237509652,0.01311487,30632.0,30631.0,1.64018919]
["bitfinex","BTCUSD",1688237510317,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237510855,0.01311487,30632.0,30631.0,2.29312119]
["bitfinex","BTCUSD",1688237511271,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237511893,0.01311487,30632.0,30631.0,1.64018919]
["bitfinex","BTCUSD",1688237512691,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237513448,0.01311487,30632.0,30631.0,1.64018919]
["bitfinex","BTCUSD",1688237514246,0.01311487,30632.0,30631.0,1.96665519]
["bitfinex","BTCUSD",1688237515075,0.01311487,30632.0,30631.0,1.64018919]
["bitfinex","BTCUSD",1688237516992,0.01311487,30632.0,30631.0,1.8998079]
["bitfinex","BTCUSD",1688237517210,0.01311487,30632.0,30631.0,1.65137569]
["bitfinex","BTCUSD",1688237517429,0.01311487,30632.0,30631.0,1.70558926]
["bitfinex","BTCUSD",1688237518762,0.01311487,30632.0,30631.0,2.35852126]
["bitfinex","BTCUSD",1688237518975,0.01311487,30632.0,30631.0,1.70558926]
["bitfinex","BTCUSD",1688237519203,0.01311487,30632.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237520363,0.01311487,30632.0,30631.0,2.29132126]
["bitfinex","BTCUSD",1688237523806,0.01311487,30632.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237524033,0.01311487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237524853,0.01311487,30632.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237525465,0.01311487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237526924,0.01311487,30632.0,30631.0,2.29132126]
["bitfinex","BTCUSD",1688237529988,0.01311487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237531358,0.01311487,30632.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237531637,0.01311487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237532043,0.01311487,30632.0,30631.0,2.29132126]
["bitfinex","BTCUSD",1688237532451,0.01311487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237532855,0.01311487,30632.0,30631.0,2.29132126]
["bitfinex","BTCUSD",1688237534310,0.01311487,30632.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237537967,0.00811487,30632.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237543761,0.00811487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237544187,0.00811487,30632.0,30631.0,2.29132126]
["bitfinex","BTCUSD",1688237545243,0.00811487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237545445,0.00811487,30632.0,30631.0,2.29132126]
["bitfinex","BTCUSD",1688237546288,0.00811487,30632.0,30631.0,1.96485526]
["bitfinex","BTCUSD",1688237546498,0.00811487,30632.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237547370,0.18214586,30636.0,30631.0,1.63838926]
["bitfinex","BTCUSD",1688237547587,0.18214586,30636.0,30632.0,0.20428981]
["bitfinex","BTCUSD",1688237549951,0.18214586,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688237562625,0.11494586,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688237589905,0.44135886,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688237590132,0.11494586,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688237593776,0.44135886,30636.0,30635.0,0.4]
["bitfinex","BTCUSD",1688237593988,0.11494586,30636.0,30635.0,0.4]
["bitfinex","BTCUSD",1688237594410,0.44135886,30636.0,30635.0,0.4]
["bitfinex","BTCUSD",1688237595795,0.44135886,30636.0,30633.0,0.1659]
["bitfinex","BTCUSD",1688237595999,0.44135886,30636.0,30634.0,0.4]
["bitfinex","BTCUSD",1688237596000,0.0669,30635.0,30634.0,0.4]
["bitfinex","BTCUSD",1688237596223,0.8738514,30636.0,30634.0,0.4]
["bitfinex","BTCUSD",1688237596453,1.2002644,30636.0,30634.0,0.4]
["bitfinex","BTCUSD",1688237596648,0.8738514,30636.0,30634.0,0.4]
["bitfinex","BTCUSD",1688237597051,0.12979139,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237597690,0.45621539,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237597904,0.12979139,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237600013,0.45621839,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237600261,0.12979139,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237602744,0.78264039,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237602943,1.10906439,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237603157,0.12979139,30635.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237606491,0.12979139,30635.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237612627,0.348407,30637.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237612847,0.47024777,30637.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237613475,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237616355,0.44391437,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237616764,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237617515,0.44391437,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237618651,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237623559,0.44391537,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237623768,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237623980,0.44391637,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237624209,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237630096,0.44391337,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237630340,0.44391437,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237630538,0.44391737,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237630763,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237631171,0.77032837,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237631576,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237631993,0.44391537,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237632199,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237633462,0.44391437,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237633668,0.11750037,30636.0,30633.0,0.4]
["bitfinex","BTCUSD",1688237635485,0.11750037,30636.0,30633.0,0.44]
["bitfinex","BTCUSD",1688237637786,0.11750037,30636.0,30634.0,0.04]
["bitfinex","BTCUSD",1688237656007,0.27750037,30636.0,30634.0,0.04]
["bitfinex","BTCUSD",1688237664447,0.60391337,30636.0,30634.0,0.04]
["bitfinex","BTCUSD",1688237664643,0.27750037,30636.0,30634.0,0.04]
["bitfinex","BTCUSD",1688237665565,0.27750037,30636.0,30634.0,0.02544529]
["bitfinex","BTCUSD",1688237670235,0.12884389,30635.0,30634.0,0.02544529]
["bitfinex","BTCUSD",1688237672598,0.16,30636.0,30634.0,0.02544529]
["bitfinex","BTCUSD",1688237679067,0.11884053,30635.0,30634.0,0.02544529]
["bitfinex","BTCUSD",1688237687664,0.11884053,30635.0,30634.0,0.22544529]
["bitfinex","BTCUSD",1688237695676,0.16,30636.0,30634.0,0.22544529]
["bitfinex","BTCUSD",1688237696094,0.16,30636.0,30635.0,0.02544529]
["bitfinex","BTCUSD",1688237698012,0.28762918,30636.0,30635.0,0.02544529]
["bitfinex","BTCUSD",1688237701766,0.16,30636.0,30635.0,0.02544529]
["bitfinex","BTCUSD",1688237706390,0.16,30636.0,30635.0,0.06930833]
["bitfinex","BTCUSD",1688237706600,0.16,30636.0,30635.0,0.18622515]
["bitfinex","BTCUSD",1688237706822,0.16,30636.0,30635.0,1.82551011]
["bitfinex","BTCUSD",1688237707244,0.16,30636.0,30635.0,2.27445282]
["bitfinex","BTCUSD",1688237708106,0.16,30636.0,30635.0,1.94802882]
["bitfinex","BTCUSD",1688237708584,0.16,30636.0,30635.0,1.29518082]
["bitfinex","BTCUSD",1688237708790,0.16,30636.0,30635.0,1.178264]
["bitfinex","BTCUSD",1688237709431,0.16,30636.0,30635.0,1.831112]
["bitfinex","BTCUSD",1688237711204,0.16,30636.0,30635.0,1.504688]
["bitfinex","BTCUSD",1688237711421,0.16,30636.0,30635.0,1.831112]
["bitfinex","BTCUSD",1688237712193,0.16,30636.0,30635.0,1.504688]
["bitfinex","BTCUSD",1688237713788,0.16,30636.0,30635.0,1.831112]
["bitfinex","BTCUSD",1688237714112,0.16,30636.0,30635.0,1.504688]
["bitfinex","BTCUSD",1688237714304,0.16,30636.0,30635.0,1.831112]
["bitfinex","BTCUSD",1688237714749,0.16,30636.0,30635.0,1.86907971]
["bitfinex","BTCUSD",1688237716038,0.16,30636.0,30635.0,2.19550371]
["bitfinex","BTCUSD",1688237716635,0.16,30636.0,30635.0,2.46745658]
["bitfinex","BTCUSD",1688237717252,0.16,30636.0,30635.0,2.14103258]
["bitfinex","BTCUSD",1688237719186,0.16,30636.0,30635.0,1.48818458]
["bitfinex","BTCUSD",1688237719397,0.16,30636.0,30635.0,1.54265571]
["bitfinex","BTCUSD",1688237719611,0.16,30636.0,30635.0,1.86907971]
["bitfinex","BTCUSD",1688237719824,0.16,30636.0,30635.0,1.54265571]
["bitfinex","BTCUSD",1688237720279,0.16,30636.0,30635.0,1.21623171]
["bitfinex","BTCUSD",1688237723438,0.16,30636.0,30635.0,1.54265571]
["bitfinex","BTCUSD",1688237724672,0.16,30636.0,30635.0,2.10839208]
["bitfinex","BTCUSD",1688237725746,0.16,30636.0,30635.0,1.86907971]
["bitfinex","BTCUSD",1688237726093,0.16,30636.0,30635.0,1.54265571]
["bitfinex","BTCUSD",1688237726291,0.16,30636.0,30635.0,1.86907971]
["bitfinex","BTCUSD",1688237728213,0.16,30636.0,30635.0,2.19550371]
["bitfinex","BTCUSD",1688237731269,0.16,30636.0,30635.0,1.86907971]
["bitfinex","BTCUSD",1688237731499,0.16,30636.0,30635.0,2.43481448]
["bitfinex","BTCUSD",1688237731918,0.16,30636.0,30635.0,2.10839048]
["bitfinex","BTCUSD",1688237732994,0.022,30641.0,30637.0,0.22544529]
["bitfinex","BTCUSD",1688237734603,0.022,30641.0,30638.0,0.24354051]
["bitfinex","BTCUSD",1688237734806,0.022,30641.0,30639.0,0.04689858]
["bitfinex","BTCUSD",1688237737876,0.022,30641.0,30638.0,0.24354051]
["bitfinex","BTCUSD",1688237738078,0.02736429,30641.0,30638.0,0.24354051]
["bitfinex","BTCUSD",1688237738956,0.03736429,30641.0,30638.0,0.24354051]
["bitfinex","BTCUSD",1688237742037,0.032,30641.0,30638.0,0.24354051]
["bitfinex","BTCUSD",1688237742458,0.03626987,30641.0,30638.0,0.24354051]
["bitfinex","BTCUSD",1688237742667,0.03626987,30641.0,30638.0,0.42431989]
["bitfinex","BTCUSD",1688237743505,0.032,30641.0,30638.0,0.42431989]
["bitfinex","BTCUSD",1688237743709,0.032,30641.0,30638.0,0.18077938]
["bitfinex","BTCUSD",1688237744113,0.032,30641.0,30637.0,0.2]
["bitfinex","BTCUSD",1688237744368,0.032,30641.0,30637.0,0.22544529]
["bitfinex","BTCUSD",1688237752270,0.2279193,30641.0,30637.0,0.22544529]
["bitfinex","BTCUSD",1688237754525,0.2279193,30641.0,30637.0,0.38324529]
["bitfinex","BTCUSD",1688237755339,0.2255193,30641.0,30637.0,0.38324529]
["bitfinex","BTCUSD",1688237755516,0.0296,30641.0,30637.0,0.62179228]
["bitfinex","BTCUSD",1688237757657,0.02353,30641.0,30637.0,0.62179228]
["bitfinex","BTCUSD",1688237758428,0.21946747,30641.0,30637.0,0.62179228]
["bitfinex","BTCUSD",1688237758643,0.21946747,30641.0,30637.0,0.71002784]
["bitfinex","BTCUSD",1688237758850,0.21946747,30641.0,30637.0,0.55222784]
["bitfinex","BTCUSD",1688237759058,0.21946747,30641.0,30638.0,0.07522278]
["bitfinex","BTCUSD",1688237759907,0.21948688,30641.0,30638.0,0.07522278]
["bitfinex","BTCUSD",1688237760320,0.02353,30641.0,30638.0,0.07522278]
["bitfinex","BTCUSD",1688237761365,0.21948651,30641.0,30638.0,0.07522278]
["bitfinex","BTCUSD",1688237761575,0.21948429,30641.0,30638.0,0.07522278]
["bitfinex","BTCUSD",1688237761772,0.21948429,30641.0,30638.0,0.23832278]
["bitfinex","BTCUSD",1688237762215,0.21948429,30641.0,30638.0,0.1631]
["bitfinex","BTCUSD",1688237765193,0.02353,30641.0,30638.0,0.1631]
["bitfinex","BTCUSD",1688237766117,0.21948429,30641.0,30638.0,0.1631]
["bitfinex","BTCUSD",1688237767789,0.20948429,30641.0,30638.0,0.1631]
["bitfinex","BTCUSD",1688237769035,0.20948429,30641.0,30637.0,0.31368085]
["bitfinex","BTCUSD",1688237769862,0.20948429,30641.0,30637.0,0.46398085]
["bitfinex","BTCUSD",1688237771096,0.01353,30641.0,30637.0,0.46398085]
["bitfinex","BTCUSD",1688237771601,0.20948429,30641.0,30637.0,0.68380264]
["bitfinex","BTCUSD",1688237772042,0.21948429,30641.0,30637.0,0.68380264]
["bitfinex","BTCUSD",1688237773508,0.21948429,30641.0,30637.0,0.46398085]
["bitfinex","BTCUSD",1688237778040,0.02353,30641.0,30637.0,0.46398085]
["bitfinex","BTCUSD",1688237779947,0.02353,30641.0,30638.0,0.24025582]
["bitfinex","BTCUSD",1688237780362,0.21948204,30641.0,30638.0,0.24025582]
["bitfinex","BTCUSD",1688237780564,0.21948204,30641.0,30638.0,0.40235582]
["bitfinex","BTCUSD",1688237780803,0.21948204,30641.0,30638.0,0.48513593]
["bitfinex","BTCUSD",1688237782281,0.02353,30641.0,30638.0,0.48513593]
["bitfinex","BTCUSD",1688237782458,0.02353,30641.0,30638.0,0.68513593]
["bitfinex","BTCUSD",1688237783788,0.02353,30641.0,30638.0,0.60235582]
["bitfinex","BTCUSD",1688237794996,0.02353,30641.0,30638.0,0.40235582]
["bitfinex","BTCUSD",1688237795220,0.02353,30641.0,30638.0,0.60235582]
["bitfinex","BTCUSD",1688237796987,0.02353,30641.0,30639.0,0.08662421]
["bitfinex","BTCUSD",1688237810848,0.676253,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237811081,0.34989,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237811260,0.02353,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237811688,0.34989,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237815815,0.02353,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237816206,0.02353,30641.0,30637.0,0.39948507]
["bitfinex","BTCUSD",1688237816453,0.02353,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237817834,0.349891,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237818845,0.02353,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237819265,0.34989,30641.0,30638.0,0.2]
["bitfinex","BTCUSD",1688237820247,0.34989,30641.0,30638.0,0.22544529]
["bitfinex","BTCUSD",1688237820827,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237821243,0.34989,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237821795,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237822251,0.349893,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237823611,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237825434,0.349892,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237825848,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237827041,0.02353,30641.0,30638.0,0.151]
["bitfinex","BTCUSD",1688237827243,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237827454,0.02353,30641.0,30638.0,0.151]
["bitfinex","BTCUSD",1688237827652,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237827653,0.34989,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237827852,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237828060,0.349891,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237828258,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237828456,0.34989,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237828859,0.02353,30641.0,30638.0,0.37644529]
["bitfinex","BTCUSD",1688237829470,0.676254,30641.0,30639.0,0.02544529]
["bitfinex","BTCUSD",1688237830844,0.34989,30641.0,30639.0,0.02544529]
["bitfinex","BTCUSD",1688237831054,0.676254,30641.0,30639.0,0.02544529]
["bitfinex","BTCUSD",1688237833832,1.002618,30641.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237844197,1.069818,30641.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237845011,1.24693716,30641.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237846247,50.0,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237846463,50.65943733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237849048,50.33306733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237850678,50.00669733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237851103,50.12452586,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237851315,50.45089586,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237852218,50.77726586,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237852851,50.45089586,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237854777,50.12452586,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237854984,50.33306733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237855871,50.00669733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237856961,50.33306733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237857183,50.65943733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237858512,50.33306733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237859569,0.33306733,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237859796,0.32637,30640.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237862026,0.676255,30641.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237862027,0.676257,30641.0,30639.0,0.22544529]
["bitfinex","BTCUSD",1688237862239,0.676257,30641.0,30640.0,0.02544529]
["bitfinex","BTCUSD",1688237862446,1.002624,30641.0,30640.0,0.02544529]
["bitfinex","BTCUSD",1688237863084,0.676257,30641.0,30640.0,0.02544529]
["bitfinex","BTCUSD",1688237868107,1.002624,30641.0,30640.0,0.02544529]
["bitfinex","BTCUSD",1688237880765,0.676257,30641.0,30640.0,0.02544529]
["bitfinex","BTCUSD",1688237881999,1.002624,30641.0,30640.0,0.02544529]
["bitfinex","BTCUSD",1688237882361,0.676257,30641.0,30640.0,0.02544529]
["bitfinex","BTCUSD",1688237882562,0.676257,30641.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237888840,0.02353,30641.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237889066,0.02353,30641.0,30640.0,0.29224529]
["bitfinex","BTCUSD",1688237890153,0.34989,30641.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237890786,0.02353,30641.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237890962,0.34989,30641.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237891186,0.24989,30641.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237891319,1.02773164,30642.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237893689,1.35408864,30642.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237893859,1.34908864,30642.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237894667,1.35908864,30642.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237896517,1.35880421,30642.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237896927,1.34880421,30642.0,30640.0,0.22544529]
["bitfinex","BTCUSD",1688237897311,1.34880421,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237897523,1.36880421,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237897717,1.36880421,30642.0,30641.0,0.04798982]
["bitfinex","BTCUSD",1688237898694,1.04244621,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237902535,1.36880021,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237902739,1.36879721,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237903042,1.04244321,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237904951,1.36879721,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237905675,1.04244321,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237908815,1.36879721,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237908994,1.04244321,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237909191,0.36973721,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237909413,1.02243521,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237910334,1.01743521,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237910847,0.69108621,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237911283,1.01743521,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237914142,1.01743521,30642.0,30640.0,0.37764529]
["bitfinex","BTCUSD",1688237914265,1.01743521,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237915133,0.69108621,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237915366,0.68608621,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237915989,0.35973721,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237916406,0.68608621,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237917259,0.35973721,30642.0,30641.0,0.02544529]
["bitfinex","BTCUSD",1688237917870,0.68608621,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237918323,1.01243521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237918521,0.68608621,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237918761,0.35473721,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237919591,0.35473721,30642.0,30641.0,0.29616617]
["bitfinex","BTCUSD",1688237920123,0.68108621,30642.0,30641.0,0.29616617]
["bitfinex","BTCUSD",1688237920548,1.00743521,30642.0,30641.0,0.29616617]
["bitfinex","BTCUSD",1688237923246,1.32878421,30642.0,30641.0,0.29616617]
["bitfinex","BTCUSD",1688237925748,1.32878421,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237926451,1.00243521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237927830,1.32878421,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237928231,1.00243521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237929045,0.67608621,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237929604,1.00243521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237931915,0.67608621,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237934716,1.00243521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237940344,1.32878421,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237940568,1.00243521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237940761,1.32878421,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237942051,1.32378421,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237944669,1.32378421,30642.0,30641.0,0.26798982]
["bitfinex","BTCUSD",1688237944871,0.99743521,30642.0,30641.0,0.26798982]
["bitfinex","BTCUSD",1688237945072,0.99743521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237945902,1.32378421,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237949776,0.99743521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237950491,1.32378421,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237950912,0.99743521,30642.0,30641.0,0.22544529]
["bitfinex","BTCUSD",1688237951764,0.99743521,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237953173,1.32378421,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237953620,0.99743521,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237954647,1.32378421,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237954771,0.99743521,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237955476,1.32378421,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237956975,0.99743521,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237958729,1.32378421,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237959878,0.99743521,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237960758,1.32378421,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237963007,1.32378421,30642.0,30641.0,0.30536786]
["bitfinex","BTCUSD",1688237963008,0.34473721,30642.0,30641.0,0.30536786]
["bitfinex","BTCUSD",1688237964330,0.34473721,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237968185,0.67108621,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237968510,0.34473721,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237983755,0.67108621,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237985415,0.99743521,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237985837,0.34473721,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237986453,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237986671,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237986900,0.97898357,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237987399,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237989063,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237990843,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237992248,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237993616,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237994631,0.97898357,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237994854,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237995278,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237998977,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688237999179,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238000885,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238001763,0.32628557,30642.0,30641.0,0.49931989]
["bitfinex","BTCUSD",1688238001983,0.65263457,30642.0,30641.0,0.49931989]
["bitfinex","BTCUSD",1688238002613,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238002835,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238003060,0.97898357,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238004605,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238004804,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238005000,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238005700,0.32628557,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238005927,0.65263457,30642.0,30641.0,0.22532696]
["bitfinex","BTCUSD",1688238007168,0.65263457,30642.0,30641.0,0.5030393]
["bitfinex","BTCUSD",1688238007169,0.32628557,30642.0,30641.0,0.5030393]
["bitfinex","BTCUSD",1688238007468,0.32628557,30642.0,30641.0,0.8241353]
["bitfinex","BTCUSD",1688238007686,0.32628557,30642.0,30641.0,0.8894653]
["bitfinex","BTCUSD",1688238007984,0.32628557,30642.0,30641.0,1.15615423]
["bitfinex","BTCUSD",1688238008220,0.32628557,30642.0,30641.0,0.82979423]
["bitfinex","BTCUSD",1688238008459,0.32628557,30642.0,30641.0,1.1504953]
["bitfinex","BTCUSD",1688238008684,0.32628557,30642.0,30641.0,0.79338894]
["bitfinex","BTCUSD",1688238008902,0.32628557,30642.0,30641.0,0.91162361]
["bitfinex","BTCUSD",1688238009131,0.32628557,30642.0,30641.0,0.83391127]
["bitfinex","BTCUSD",1688238009349,0.32628557,30642.0,30641.0,0.48726296]
["bitfinex","BTCUSD",1688238009786,0.32628557,30642.0,30641.0,0.78293518]
["bitfinex","BTCUSD",1688238010080,0.32628557,30642.0,30641.0,0.48726296]
["bitfinex","BTCUSD",1688238010309,0.32628557,30642.0,30641.0,1.01413586]
["bitfinex","BTCUSD",1688238010539,0.32628557,30642.0,30641.0,0.72363366]
["bitfinex","BTCUSD",1688238010757,0.32628557,30642.0,30641.0,1.04999366]
["bitfinex","BTCUSD",1688238011201,0.32628557,30642.0,30641.0,1.32539195]
["bitfinex","BTCUSD",1688238011416,0.32628557,30642.0,30641.0,1.65175195]
["bitfinex","BTCUSD",1688238011628,0.32628557,30642.0,30641.0,0.99903195]
["bitfinex","BTCUSD",1688238013353,0.32628557,30642.0,30641.0,0.72363366]
["bitfinex","BTCUSD",1688238014279,0.30128557,30642.0,30641.0,0.72363366]
["bitfinex","BTCUSD",1688238015809,0.30128557,30642.0,30641.0,1.04999366]
["bitfinex","BTCUSD",1688238016241,0.30128557,30642.0,30641.0,1.32213931]
["bitfinex","BTCUSD",1688238016476,0.30128557,30642.0,30641.0,0.99577931]
["bitfinex","BTCUSD",1688238017129,0.30128557,30642.0,30641.0,0.72363366]
["bitfinex","BTCUSD",1688238017562,0.30128557,30642.0,30641.0,1.04999366]
["bitfinex","BTCUSD",1688238019124,0.30128557,30642.0,30641.0,0.93793081]
["bitfinex","BTCUSD",1688238019333,0.30128557,30642.0,30641.0,0.72363366]
["bitfinex","BTCUSD",1688238022012,0.30128557,30642.0,30641.0,0.98117188]
["bitfinex","BTCUSD",1688238023467,0.61953517,30651.0,30647.0,0.02544529]
["bitfinex","BTCUSD",1688238023877,0.61953517,30651.0,30647.0,0.30343205]
["bitfinex","BTCUSD",1688238024092,0.64511367,30651.0,30647.0,0.30343205]
["bitfinex","BTCUSD",1688238024296,0.75077554,30651.0,30647.0,0.30343205]
["bitfinex","BTCUSD",1688238024576,0.64511367,30651.0,30647.0,0.30343205]
["bitfinex","BTCUSD",1688238024999,0.64011367,30651.0,30647.0,0.30343205]
["bitfinex","BTCUSD",1688238025751,0.64841464,30651.0,30647.0,0.30343205]
["bitfinex","BTCUSD",1688238025983,0.97467064,30651.0,30647.0,0.30343205]
["bitfinex","BTCUSD",1688238028224,0.97467064,30651.0,30648.0,0.06009177]
["bitfinex","BTCUSD",1688238028425,1.06572848,30651.0,30648.0,0.06009177]
["bitfinex","BTCUSD",1688238028838,0.87663048,30651.0,30648.0,0.06009177]
["bitfinex","BTCUSD",1688238029036,0.87663048,30651.0,30647.0,0.02544529]
["bitfinex","BTCUSD",1688238029693,0.87663048,30651.0,30647.0,0.28722243]
["bitfinex","BTCUSD",1688238029897,0.87663048,30651.0,30648.0,0.0729365]
["bitfinex","BTCUSD",1688238030102,0.87163048,30651.0,30648.0,0.0729365]
["bitfinex","BTCUSD",1688238031364,1.19789348,30651.0,30648.0,0.0729365]
["bitfinex","BTCUSD",1688238031779,0.87163048,30651.0,30648.0,0.0729365]
["bitfinex","BTCUSD",1688238032962,0.22776089,30650.0,30648.0,0.0729365]
["bitfinex","BTCUSD",1688238033193,0.62082489,30650.0,30648.0,0.0729365]
["bitfinex","BTCUSD",1688238033394,0.3,30649.0,30648.0,0.0729365]
["bitfinex","BTCUSD",1688238034921,0.3,30649.0,30647.0,0.02544529]
["bitfinex","BTCUSD",1688238035130,0.626274,30649.0,30647.0,0.02544529]
["bitfinex","BTCUSD",1688238035695,0.626274,30649.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238035900,0.3,30649.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238036528,0.626275,30649.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238037164,0.3,30649.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238037370,0.3668,30650.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238037641,0.693067,30650.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238038499,1.019336,30650.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238039382,1.019636,30650.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238039583,0.693367,30650.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238040239,1.019634,30650.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238041106,0.3671,30650.0,30647.0,0.28788538]
["bitfinex","BTCUSD",1688238042192,0.3671,30650.0,30649.0,0.02544529]
["bitfinex","BTCUSD",1688238042193,0.3,30650.0,30649.0,0.02544529]
["bitfinex","BTCUSD",1688238042405,0.10821048,30651.0,30649.0,0.02544529]
["bitfinex","BTCUSD",1688238042406,0.09990951,30651.0,30650.0,0.42006296]
["bitfinex","BTCUSD",1688238042639,0.07433101,30651.0,30650.0,0.90492696]
["bitfinex","BTCUSD",1688238042865,0.07433101,30651.0,30650.0,1.71320316]
["bitfinex","BTCUSD",1688238043347,0.07433101,30651.0,30650.0,1.87632316]
["bitfinex","BTCUSD",1688238043559,0.07433101,30651.0,30650.0,1.94342316]
["bitfinex","BTCUSD",1688238043813,0.07433101,30651.0,30650.0,0.57866296]
["bitfinex","BTCUSD",1688238044038,0.07433101,30651.0,30650.0,0.42006296]
["bitfinex","BTCUSD",1688238044699,0.40058401,30651.0,30650.0,0.42006296]
["bitfinex","BTCUSD",1688238044906,0.72683701,30651.0,30650.0,0.42006296]
["bitfinex","BTCUSD",1688238045117,0.8647641,30651.0,30650.0,0.42006296]
["bitfinex","BTCUSD",1688238045328,0.2122581,30651.0,30650.0,0.42006296]
["bitfinex","BTCUSD",1688238046375,0.07433101,30651.0,30650.0,0.42006296]
["bitfinex","BTCUSD",1688238051984,0.70058401,30651.0,30648.0,0.02544529]
["bitfinex","BTCUSD",1688238052231,1.02183701,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238052736,0.88852562,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238053163,1.21477862,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238053374,0.88852562,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238053589,0.56227262,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238053796,0.36933101,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238054857,0.69058501,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238055278,1.01683901,30651.0,30649.0,0.27874]
["bitfinex","BTCUSD",1688238055488,1.01683901,30651.0,30649.0,0.44184]
["bitfinex","BTCUSD",1688238057342,1.0424782,30651.0,30649.0,0.44184]
["bitfinex","BTCUSD",1688238057559,0.3899702,30651.0,30649.0,0.44184]
["bitfinex","BTCUSD",1688238059344,0.7162272,30651.0,30649.0,0.44184]
["bitfinex","BTCUSD",1688238059556,1.23549362,30651.0,30649.0,0.44184]
["bitfinex","BTCUSD",1688238059794,0.7162272,30651.0,30650.0,0.0926681]
["bitfinex","BTCUSD",1688238060010,0.7162272,30651.0,30650.0,0.48728577]
["bitfinex","BTCUSD",1688238060011,0.06433101,30651.0,30650.0,0.48728577]
["bitfinex","BTCUSD",1688238068134,0.06433101,30651.0,30650.0,0.63788577]
["bitfinex","BTCUSD",1688238069765,0.06433101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238069971,0.1386306,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238070177,0.06433101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238075627,0.05933101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238076688,0.05933101,30651.0,30650.0,0.37066296]
["bitfinex","BTCUSD",1688238076892,0.05933101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238078490,0.38558401,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238078948,0.05933101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238080192,0.05933101,30651.0,30650.0,0.69323957]
["bitfinex","BTCUSD",1688238081257,0.05933101,30651.0,30650.0,1.01950357]
["bitfinex","BTCUSD",1688238081459,0.05933101,30651.0,30650.0,0.69323957]
["bitfinex","BTCUSD",1688238082065,0.05933101,30651.0,30650.0,0.49323957]
["bitfinex","BTCUSD",1688238082286,0.05933101,30651.0,30650.0,0.69323957]
["bitfinex","BTCUSD",1688238083215,0.05933101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238083637,0.05933101,30651.0,30650.0,0.17604529]
["bitfinex","BTCUSD",1688238083875,0.05933101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238086608,0.38558401,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238087149,0.05933101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238088062,0.05933101,30651.0,30650.0,0.37066296]
["bitfinex","BTCUSD",1688238088318,0.05933101,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238089384,0.05825301,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238091039,0.18808971,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238092066,0.05825301,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238097740,0.05825301,30651.0,30650.0,0.37066296]
["bitfinex","BTCUSD",1688238097958,0.05825301,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238099450,0.05825301,30651.0,30650.0,0.37066296]
["bitfinex","BTCUSD",1688238099661,0.38450601,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238100266,0.05825301,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238100813,0.38450601,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238101015,0.05825301,30651.0,30650.0,0.57066296]
["bitfinex","BTCUSD",1688238102313,0.05825301,30651.0,30650.0,0.57008192]
["bitfinex","BTCUSD",1688238103143,0.05825301,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238103144,0.71075901,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238103356,1.05701201,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238105914,1.03422775,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238106147,1.03364775,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238114765,0.70739475,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238117284,0.05488875,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238117487,0.05488875,30651.0,30650.0,0.57578192]
["bitfinex","BTCUSD",1688238118292,0.05488875,30651.0,30650.0,0.37578192]
["bitfinex","BTCUSD",1688238118497,0.05488875,30651.0,30650.0,0.57578192]
["bitfinex","BTCUSD",1688238121949,0.38114175,30651.0,30650.0,0.57578192]
["bitfinex","BTCUSD",1688238122740,0.54326863,30651.0,30650.0,0.57578192]
["bitfinex","BTCUSD",1688238123022,0.21701563,30651.0,30650.0,0.57578192]
["bitfinex","BTCUSD",1688238124414,0.54326863,30651.0,30650.0,0.57578192]
["bitfinex","BTCUSD",1688238124619,0.21701563,30651.0,30650.0,0.57578192]
["bitfinex","BTCUSD",1688238125244,0.21701563,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238125441,0.51701563,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238126679,0.35488875,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238127227,1.00739475,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238127428,0.68114175,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238127873,0.35488875,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238128469,0.35488875,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238128470,1.00739475,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238130140,0.35488875,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238130794,0.35488875,30651.0,30650.0,0.78760711]
["bitfinex","BTCUSD",1688238131006,0.35488875,30651.0,30650.0,1.11387111]
["bitfinex","BTCUSD",1688238131212,0.35488875,30651.0,30650.0,0.78760711]
["bitfinex","BTCUSD",1688238131423,1.00739475,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238131855,0.35488875,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238132073,0.68114175,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238132286,0.35488875,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238132505,0.68114175,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238132717,0.44914113,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238133151,0.77539413,30651.0,30650.0,0.58488192]
["bitfinex","BTCUSD",1688238133788,1.10164713,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238134202,1.42790013,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238134439,1.66310429,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238135998,1.33685129,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238136209,1.10164713,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238136416,1.42790013,30651.0,30650.0,0.41948192]
["bitfinex","BTCUSD",1688238145147,0.35488875,30651.0,30650.0,0.74574592]
["bitfinex","BTCUSD",1688238145356,0.35488875,30651.0,30650.0,0.55007792]
["bitfinex","BTCUSD",1688238145585,0.35488875,30651.0,30650.0,0.70267792]
["bitfinex","BTCUSD",1688238147034,0.33488875,30651.0,30650.0,0.70267792]
["bitfinex","BTCUSD",1688238149792,0.32988875,30651.0,30650.0,0.70267792]
["bitfinex","BTCUSD",1688238151207,0.30988875,30651.0,30650.0,0.87058571]
["bitfinex","BTCUSD",1688238151597,0.30988875,30651.0,30650.0,0.76977792]
["bitfinex","BTCUSD",1688238152394,0.30988875,30651.0,30650.0,1.09604192]
["bitfinex","BTCUSD",1688238152810,0.30988875,30651.0,30650.0,0.76977792]
["bitfinex","BTCUSD",1688238153451,0.30988875,30651.0,30650.0,1.09604192]
["bitfinex","BTCUSD",1688238155687,0.30988875,30651.0,30650.0,1.42230592]
["bitfinex","BTCUSD",1688238155887,0.30988875,30651.0,30650.0,1.58652111]
["bitfinex","BTCUSD",1688238158858,0.30988875,30651.0,30650.0,1.26025711]
["bitfinex","BTCUSD",1688238159632,0.30988875,30651.0,30650.0,1.58652111]
["bitfinex","BTCUSD",1688238159837,0.30988875,30651.0,30650.0,1.26025711]
["bitfinex","BTCUSD",1688238162118,0.30988875,30651.0,30650.0,1.65332111]
["bitfinex","BTCUSD",1688238162574,0.30988875,30651.0,30650.0,1.00079311]
["bitfinex","BTCUSD",1688238163132,0.30988875,30651.0,30650.0,0.76947792]
["bitfinex","BTCUSD",1688238163538,0.30988875,30651.0,30650.0,0.70267792]
["bitfinex","BTCUSD",1688238164124,0.30988875,30651.0,30650.0,0.57208192]
["bitfinex","BTCUSD",1688238169678,0.63614175,30651.0,30650.0,0.57208192]
["bitfinex","BTCUSD",1688238171383,0.96239475,30651.0,30650.0,0.57208192]
["bitfinex","BTCUSD",1688238171798,0.96239475,30651.0,30650.0,0.56708192]
["bitfinex","BTCUSD",1688238172443,0.63614175,30651.0,30650.0,0.56708192]
["bitfinex","BTCUSD",1688238172854,0.30988875,30651.0,30650.0,0.56708192]
["bitfinex","BTCUSD",1688238173054,0.30988875,30651.0,30650.0,0.8648337]
["bitfinex","BTCUSD",1688238173261,0.30988875,30651.0,30650.0,1.08307197]
["bitfinex","BTCUSD",1688238173687,0.30988875,30651.0,30650.0,1.40933597]
["bitfinex","BTCUSD",1688238173896,0.30988875,30651.0,30650.0,1.73559997]
["bitfinex","BTCUSD",1688238174112,0.30988875,30651.0,30650.0,1.66899997]
["bitfinex","BTCUSD",1688238174322,0.30988875,30651.0,30650.0,1.34273597]
["bitfinex","BTCUSD",1688238174751,0.30488875,30651.0,30650.0,1.34273597]
["bitfinex","BTCUSD",1688238175806,0.30488875,30651.0,30650.0,1.01647197]
["bitfinex","BTCUSD",1688238176262,0.00488875,30651.0,30650.0,1.34273597]
["bitfinex","BTCUSD",1688238176474,0.00488875,30651.0,30650.0,1.40953597]
["bitfinex","BTCUSD",1688238176686,0.00488875,30651.0,30650.0,1.73579997]
["bitfinex","BTCUSD",1688238177572,0.32607559,30652.0,30651.0,0.41448192]
["bitfinex","BTCUSD",1688238177807,0.95231759,30652.0,30651.0,0.41448192]
["bitfinex","BTCUSD",1688238178306,0.95231759,30652.0,30651.0,0.40948192]
["bitfinex","BTCUSD",1688238180177,0.95231759,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238181862,0.62607559,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238182068,0.95231759,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238182495,1.27855959,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238182869,0.95231759,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238184282,1.27855959,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238186848,0.95231759,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238187060,1.27855959,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238187267,0.95231759,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238189062,1.27855959,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238189953,0.95231759,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238190132,1.27855959,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238193623,1.60480159,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238194484,1.27855959,30652.0,30651.0,0.41184282]
["bitfinex","BTCUSD",1688238195617,1.27855959,30652.0,30646.0,0.393405]
["bitfinex","BTCUSD",1688238195618,1.69945853,30652.0,30644.0,0.26367307]
["bitfinex","BTCUSD",1688238195824,0.23512206,30646.0,30644.0,0.0690554]
["bitfinex","BTCUSD",1688238196039,0.23512206,30646.0,30644.0,0.26367307]
["bitfinex","BTCUSD",1688238196040,1.40941627,30645.0,30644.0,0.26367307]
["bitfinex","BTCUSD",1688238196271,2.01157327,30645.0,30644.0,0.26367307]
["bitfinex","BTCUSD",1688238196478,1.95476202,30645.0,30644.0,0.21448192]
["bitfinex","BTCUSD",1688238196689,1.95704202,30645.0,30644.0,0.21448192]
["bitfinex","BTCUSD",1688238196902,1.94588202,30645.0,30638.0,0.4290237]
["bitfinex","BTCUSD",1688238197113,0.15046527,30644.0,30641.0,0.21448192]
["bitfinex","BTCUSD",1688238197315,0.15046527,30644.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238197316,1.52529473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238197531,1.84529473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238197739,2.10029473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238197944,2.16675473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238198149,2.17359473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238198374,2.17635473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238198576,2.17407473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238198776,2.17167473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238198977,2.16915473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238199182,2.16975473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238199381,2.17155473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238199612,2.17287473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238199739,2.17143473,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238199943,1.951492,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238200177,1.951972,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238200552,1.951252,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238200744,1.947892,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238200930,1.945852,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238201177,2.1848232,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238201389,2.1837432,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238201601,2.1874632,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238201809,2.1871032,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238202030,2.1861432,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238202241,2.1869832,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238202656,2.1883032,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238202863,2.1863832,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238203073,2.1881832,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238203284,2.1883032,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238203492,2.1885432,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238203702,2.1889032,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238203907,2.1899832,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238204117,2.1877032,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238204331,2.1879432,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238204538,2.1885432,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238204726,2.1938232,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238204960,2.1917832,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238205169,2.1915432,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238205373,2.1914232,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238205557,2.1911832,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238205873,2.1907032,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238206085,2.1914232,30643.0,30642.0,0.01986425]
["bitfinex","BTCUSD",1688238206322,2.1905832,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238206528,2.1849432,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238206731,2.1879432,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238206938,2.1899832,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238207351,2.1889032,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238207501,2.1897432,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238207724,2.1892632,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238208005,2.1889032,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238208215,2.1880632,30643.0,30641.0,0.195]
["bitfinex","BTCUSD",1688238208428,1.881432,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238208647,1.692152,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238209081,1.945712,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238209394,1.943192,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238209607,1.943552,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238209821,2.1860566,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238210004,2.1872566,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238210239,2.1877366,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238210450,2.1873766,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238210650,2.1880966,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238211073,2.1878566,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238211283,2.1864166,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238211494,2.1846166,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238211715,2.1852166,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238211936,2.1849766,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238212139,2.1876166,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238212354,2.1889366,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238212564,2.1902566,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238212777,2.1908566,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238212989,2.1982966,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238213203,2.1981766,30643.0,30642.0,0.19461767]
["bitfinex","BTCUSD",1688238213410,2.1957766,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238213627,2.1937366,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238213828,2.1704566,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238214040,2.1736966,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238214469,1.916552,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238214675,1.927472,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238214924,1.928552,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238215162,1.940792,30643.0,30642.0,0.36788192]
["bitfinex","BTCUSD",1688238215345,1.942352,30643.0,30642.0,0.36788192]
["bitfinex","BTCUSD",1688238215552,1.943672,30643.0,30642.0,0.36788192]
["bitfinex","BTCUSD",1688238215746,1.944632,30643.0,30642.0,0.36788192]
["bitfinex","BTCUSD",1688238215964,1.945472,30643.0,30642.0,0.36788192]
["bitfinex","BTCUSD",1688238216153,1.945352,30643.0,30642.0,0.36788192]
["bitfinex","BTCUSD",1688238216351,1.941272,30643.0,30642.0,0.36788192]
["bitfinex","BTCUSD",1688238216681,1.947152,30643.0,30642.0,0.19461767]
["bitfinex","BTCUSD",1688238216888,2.1831166,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238217102,2.1814366,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238217313,2.1825166,30643.0,30642.0,0.21448192]
["bitfinex","BTCUSD",1688238217514,2.1825166,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238217743,1.945232,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238217988,1.928072,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238218187,1.853832,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238218409,1.853952,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238218618,1.856112,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238218835,1.862952,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238219015,1.866552,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238219300,1.863312,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238219516,1.878072,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238219707,1.877952,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238219943,1.876752,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238220156,1.875552,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238220360,1.874712,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238220568,1.873872,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238220780,1.873632,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238221006,1.877472,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238221196,1.878192,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238221408,1.879032,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238221615,1.877832,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238221824,1.552454,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238222035,1.552094,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238222251,1.553174,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238222460,1.553414,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238222669,1.554854,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238222824,1.230436,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238223024,1.225996,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238223256,1.214476,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238223453,1.214116,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238223656,1.215076,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238223884,1.218196,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238224105,1.218196,30643.0,30642.0,0.35651767]
["bitfinex","BTCUSD",1688238224106,1.214716,30643.0,30642.0,0.35651767]
["bitfinex","BTCUSD",1688238224289,1.214116,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238224466,1.213396,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238224887,1.212796,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238225089,1.213036,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238225241,0.52452,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238225483,0.5244,30643.0,30642.0,0.37638192]
["bitfinex","BTCUSD",1688238225727,0.2208,30643.0,30642.0,0.86138999]
["bitfinex","BTCUSD",1688238225936,0.0858,30643.0,30642.0,1.70908799]
["bitfinex","BTCUSD",1688238226164,0.02604707,30645.0,30643.0,0.40948192]
["bitfinex","BTCUSD",1688238226165,0.3,30645.0,30643.0,0.40948192]
["bitfinex","BTCUSD",1688238226373,0.3,30645.0,30644.0,0.40948192]
["bitfinex","BTCUSD",1688238226374,0.42006,30645.0,30644.0,0.40948192]
["bitfinex","BTCUSD",1688238226583,0.3,30645.0,30644.0,0.48558638]
["bitfinex","BTCUSD",1688238226817,0.53784,30645.0,30644.0,0.48558638]
["bitfinex","BTCUSD",1688238227234,0.4149,30645.0,30644.0,0.81608507]
["bitfinex","BTCUSD",1688238227438,0.4149,30645.0,30644.0,0.88288507]
["bitfinex","BTCUSD",1688238227439,0.40278,30645.0,30644.0,0.88288507]
["bitfinex","BTCUSD",1688238227653,0.3942,30645.0,30644.0,1.53554107]
["bitfinex","BTCUSD",1688238227860,0.3942,30645.0,30644.0,0.88288507]
["bitfinex","BTCUSD",1688238227861,0.09408,30645.0,30644.0,0.88288507]
["bitfinex","BTCUSD",1688238228071,0.09408,30645.0,30644.0,1.20921307]
["bitfinex","BTCUSD",1688238228072,0.08664,30645.0,30644.0,1.20921307]
["bitfinex","BTCUSD",1688238228341,0.08412,30645.0,30644.0,0.88288507]
["bitfinex","BTCUSD",1688238228560,0.081,30645.0,30644.0,0.88288507]
["bitfinex","BTCUSD",1688238228717,0.07866,30645.0,30644.0,0.88288507]
["bitfinex","BTCUSD",1688238228918,0.0891,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238229125,0.0957,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238229298,0.414757,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238229622,0.713377,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238229840,0.712237,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238230068,0.711457,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238230222,0.703597,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238230424,0.703777,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238230661,0.710317,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238230865,0.707377,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238231065,0.37794,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238231391,0.37818,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238231589,0.37614,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238231807,0.3765,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238232018,0.37644,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238232222,0.37362,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238232422,0.37446,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238232691,0.37602,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238232875,0.37878,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238233098,0.07842,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238233277,0.07932,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238233542,0.406597,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238233751,0.703837,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238233952,0.705097,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238234134,0.703957,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238234354,0.703657,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238234558,0.705217,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238234761,0.705157,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238234974,0.704917,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238235172,0.705397,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238235408,0.707437,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238235612,0.705997,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238235858,0.375,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238236051,0.37572,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238236180,0.37932,30645.0,30644.0,0.70388638]
["bitfinex","BTCUSD",1688238236391,0.37848,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238236596,0.37662,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238236802,0.37938,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238236993,0.702217,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238237194,0.702457,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238237401,0.703657,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238237608,0.702457,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238237815,0.3723,30645.0,30644.0,0.7297123]
["bitfinex","BTCUSD",1688238238018,0.3723,30645.0,30644.0,1.17011288]
["bitfinex","BTCUSD",1688238238019,0.07032,30645.0,30644.0,1.17011288]
["bitfinex","BTCUSD",1688238238255,0.132129,30651.0,30648.0,0.40948192]
["bitfinex","BTCUSD",1688238238256,0.07284,30649.0,30648.0,0.40948192]
["bitfinex","BTCUSD",1688238238481,0.326256,30651.0,30650.0,0.40948192]
["bitfinex","BTCUSD",1688238238706,0.326256,30651.0,30648.0,0.04094819]
["bitfinex","BTCUSD",1688238238707,0.44019559,30652.0,30651.0,0.40948192]
["bitfinex","BTCUSD",1688238238921,0.35251803,30652.0,30651.0,0.40948192]
["bitfinex","BTCUSD",1688238239130,0.55431559,30652.0,30651.0,0.47628192]
["bitfinex","BTCUSD",1688238239344,0.55431559,30652.0,30651.0,0.59651681]
["bitfinex","BTCUSD",1688238239345,0.55719559,30652.0,30651.0,0.59651681]
["bitfinex","BTCUSD",1688238239547,0.55719559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238239548,0.55599559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238239751,0.55731559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238239954,0.57147559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238240161,0.57219559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238240373,0.55659559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238240592,0.57111559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238240814,0.55695559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238241022,0.57183559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238241229,0.55743559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238241437,0.55659559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238241845,0.55335559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238242045,0.55347559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238242297,0.55683559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238242505,0.57207559,30652.0,30651.0,0.67559621]
["bitfinex","BTCUSD",1688238242708,0.55395559,30652.0,30651.0,1.15484921]
["bitfinex","BTCUSD",1688238242863,0.43137559,30652.0,30651.0,1.15484921]
["bitfinex","BTCUSD",1688238243084,0.56487559,30652.0,30651.0,0.82859621]
["bitfinex","BTCUSD",1688238243276,0.56091559,30652.0,30651.0,0.82859621]
["bitfinex","BTCUSD",1688238243481,0.55695559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238243792,0.55671559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238243988,0.55563559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238244199,0.55731559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238244413,0.54315559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238244641,0.53991559,30652.0,30651.0,0.8487992]
["bitfinex","BTCUSD",1688238244853,0.53799559,30652.0,30651.0,0.8487992]
["bitfinex","BTCUSD",1688238245056,0.53823559,30652.0,30651.0,0.8487992]
["bitfinex","BTCUSD",1688238245306,0.53967559,30652.0,30651.0,0.8487992]
["bitfinex","BTCUSD",1688238245515,0.54075559,30652.0,30651.0,0.8487992]
["bitfinex","BTCUSD",1688238245688,0.53991559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238245904,0.53799559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238246128,0.53763559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238246345,0.53979559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238246540,0.53931559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238246734,0.53775559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238246940,0.53799559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238247165,0.53907559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238247385,0.53931559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238247605,0.43167559,30652.0,30651.0,0.80884337]
["bitfinex","BTCUSD",1688238247806,0.43101559,30652.0,30651.0,0.80884337]
["bitfinex","BTCUSD",1688238248044,0.54579559,30652.0,30651.0,1.13509637]
["bitfinex","BTCUSD",1688238248254,0.55275559,30652.0,30651.0,0.80884337]
["bitfinex","BTCUSD",1688238248465,0.88127759,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238248687,0.88079759,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238248910,0.87995759,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238249119,0.55251559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238249297,0.55299559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238249496,0.55107559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238249743,0.54939559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238249959,0.55011559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238250376,0.54927559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238250589,0.54915559,30652.0,30651.0,0.70836132]
["bitfinex","BTCUSD",1688238250796,0.54975559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238251027,0.55071559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238251237,0.54999559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238251497,0.55011559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238251709,0.54975559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238251917,0.54567559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238252126,0.54807559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238252360,0.54987559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238252569,0.43857559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238252782,0.55431559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238252989,0.55383559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238253209,0.55311559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238253442,0.55203559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238253658,0.55143559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238253874,0.55467559,30652.0,30651.0,0.86836132]
["bitfinex","BTCUSD",1688238254097,0.55563559,30652.0,30651.0,0.78928192]
["bitfinex","BTCUSD",1688238254318,0.55443559,30652.0,30651.0,0.78928192]
["bitfinex","BTCUSD",1688238254554,1.55896159,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238254780,1.55104159,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238255007,1.21159959,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238255217,1.20547959,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238255437,0.43107559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238255640,0.42873559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238255852,0.43071559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238256037,0.54675559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238256244,0.54639559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238256456,1.20835959,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238256679,1.53448159,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238256887,1.53352159,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238257136,0.87503759,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238257340,0.87491759,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238257543,0.87455759,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238257774,0.87455759,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238257775,0.42117559,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238257985,0.43029559,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238258167,1.20199959,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238258370,1.20607959,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238258575,1.20631959,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238258777,1.20535959,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238258981,1.20439959,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238259201,1.20391959,30652.0,30651.0,0.76481139]
["bitfinex","BTCUSD",1688238259453,1.20391959,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238259454,0.55095559,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238259673,0.40263559,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238259871,0.41277559,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238260105,0.41919559,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238260312,0.41919559,30652.0,30651.0,1.49127168]
["bitfinex","BTCUSD",1688238260525,0.42393559,30652.0,30651.0,1.49127168]
["bitfinex","BTCUSD",1688238260709,0.43107559,30652.0,30651.0,1.49127168]
["bitfinex","BTCUSD",1688238260883,0.42681559,30652.0,30651.0,1.49127168]
["bitfinex","BTCUSD",1688238261116,0.42519559,30652.0,30651.0,1.49127168]
["bitfinex","BTCUSD",1688238261320,0.42879559,30652.0,30651.0,1.49127168]
["bitfinex","BTCUSD",1688238261519,0.42825559,30652.0,30651.0,1.49127168]
["bitfinex","BTCUSD",1688238261720,0.43233559,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238261898,0.43413559,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238262099,0.43581559,30652.0,30651.0,1.16501868]
["bitfinex","BTCUSD",1688238262327,0.43071559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238262504,0.43245559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238262718,0.42921559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238262925,0.42999559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238263128,0.42987559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238263327,0.42783559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238263528,0.42807559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238263760,0.42801559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238263924,0.42855559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238264123,0.43035559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238264319,0.43113559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238264575,0.42831559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238264885,0.42579559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238265124,0.42447559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238265337,0.42477559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238265555,0.42657559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238265761,0.42813559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238265993,0.42807559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238266173,0.42981559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238266393,0.43203559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238266600,0.43383559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238266815,0.43299559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238267017,0.43341559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238267229,0.43479559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238267431,0.43581559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238267637,0.55431559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238267872,0.55083559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238268080,0.54831559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238268294,0.43539559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238268526,0.43713559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238268731,0.43737559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238268939,0.43743559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238269152,0.55251559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238269369,0.43263559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238269574,0.43461559,30652.0,30651.0,1.16439813]
["bitfinex","BTCUSD",1688238269816,0.43491559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238270023,0.43803559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238270227,0.55059559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238270447,0.54939559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238270664,0.43029559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238270871,0.43035559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238271121,0.42933559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238271329,0.42957559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238271537,0.43011559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238271725,0.43053559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238271925,0.43113559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238272129,0.43155559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238272351,0.43173559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238272555,0.43083559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238272764,0.42915559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238272968,0.43059559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238273184,0.43167559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238273455,0.54219559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238273719,0.43041559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238273951,0.43155559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238274216,0.54315559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238274476,0.54267559,30652.0,30651.0,1.08754944]
["bitfinex","BTCUSD",1688238274723,0.54723559,30652.0,30651.0,1.03628921]
["bitfinex","BTCUSD",1688238275233,0.54951559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238275493,0.43521559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238275754,0.43419559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238275951,0.43383559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238276195,0.43377559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238276411,0.43329559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238276671,0.43197559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238276876,0.43179559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238277098,0.43185559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238277325,0.43203559,30652.0,30651.0,0.79228192]
["bitfinex","BTCUSD",1688238277506,0.42807559,30652.0,30651.0,0.92069691]
["bitfinex","BTCUSD",1688238277643,0.43179559,30652.0,30651.0,0.92069691]
["bitfinex","BTCUSD",1688238277849,0.43245559,30652.0,30651.0,0.76499691]
["bitfinex","BTCUSD",1688238278256,0.43317559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238278461,0.43263559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238278705,0.43065559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238278904,0.43089559,30652.0,30651.0,0.73448192]
["bitfinex","BTCUSD",1688238279113,0.43071559,30652.0,30651.0,0.73448192]
["bitfinex","BTCUSD",1688238279313,0.43029559,30652.0,30651.0,0.84942268]
["bitfinex","BTCUSD",1688238279558,0.43059559,30652.0,30651.0,0.84942268]
["bitfinex","BTCUSD",1688238279725,0.43077559,30652.0,30651.0,0.84942268]
["bitfinex","BTCUSD",1688238279895,0.43101559,30652.0,30651.0,0.68442268]
["bitfinex","BTCUSD",1688238280100,0.43089559,30652.0,30651.0,0.68442268]
["bitfinex","BTCUSD",1688238280308,0.43431559,30652.0,30651.0,0.68442268]
["bitfinex","BTCUSD",1688238280521,0.55647559,30652.0,30651.0,0.68442268]
["bitfinex","BTCUSD",1688238280743,0.55743559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238280969,0.55851559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238281260,0.54603559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238281497,0.54315559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238281675,0.54219559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238281882,0.54195559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238282036,0.54171559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238282233,0.43341559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238282930,0.43293559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238283140,0.43365559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238283347,0.54735559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238283556,0.54699559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238283781,0.54771559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238283978,0.54807559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238284183,0.43455559,30652.0,30651.0,0.84535268]
["bitfinex","BTCUSD",1688238284395,0.43359559,30652.0,30651.0,0.84535268]
["bitfinex","BTCUSD",1688238284590,0.43113559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238284800,0.43125559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238284975,0.43065559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238285152,0.43155559,30652.0,30651.0,0.73078192]
["bitfinex","BTCUSD",1688238285358,0.54771559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238285584,0.55707559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238285785,0.55695559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238285986,0.55683559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238286163,0.54423559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238286424,0.42981559,30652.0,30651.0,0.73138192]
["bitfinex","BTCUSD",1688238286794,0.41841559,30652.0,30651.0,0.96427986]
["bitfinex","BTCUSD",1688238287021,0.41421559,30652.0,30651.0,0.96427986]
["bitfinex","BTCUSD",1688238287228,0.41433559,30652.0,30651.0,1.02711806]
["bitfinex","BTCUSD",1688238287437,0.41607559,30652.0,30651.0,1.02711806]
["bitfinex","BTCUSD",1688238287670,0.41583559,30652.0,30651.0,1.02711806]
["bitfinex","BTCUSD",1688238287878,0.41373559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238288088,0.40119559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238288299,0.40551559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238288522,0.40677559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238288736,0.41109559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238288984,0.41217559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238289194,0.41193559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238289424,0.41235559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238289644,0.40983559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238289853,0.41073559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238290066,0.41289559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238290271,0.41331559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238290476,0.41451559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238290688,0.41403559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238290902,0.42531559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238291123,0.42429559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238291334,0.42525559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238291583,0.42165559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238291787,0.41961559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238291972,0.41901559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238292395,0.41871559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238292604,0.41919559,30652.0,30651.0,1.09421806]
["bitfinex","BTCUSD",1688238292808,0.42831559,30652.0,30651.0,0.79422012]
["bitfinex","BTCUSD",1688238293013,0.42831559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238293014,0.42807559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238293224,0.42705559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238293432,0.42579559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238293644,0.42477559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238293781,0.42447559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238293981,0.42405559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238294197,0.42111559,30652.0,30651.0,0.63232012]
["bitfinex","BTCUSD",1688238294403,0.42399559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238294606,0.42387559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238294832,0.42435559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238295075,0.42417559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238295378,0.42435559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238295535,0.42495559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238295768,0.42471559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238295993,0.42447559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238296244,0.42867559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238296450,0.41349559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238296709,0.41451559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238296909,0.41925559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238297153,0.41853559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238297375,0.42003559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238297579,0.42051559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238297797,0.42033559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238298008,0.42087559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238298227,0.41961559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238298449,0.41985559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238298665,0.42027559,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238298892,0.40977559,30652.0,30651.0,0.68138844]
["bitfinex","BTCUSD",1688238299119,0.41007559,30652.0,30651.0,0.68138844]
["bitfinex","BTCUSD",1688238299375,0.41055559,30652.0,30651.0,0.84478844]
["bitfinex","BTCUSD",1688238299599,0.41589559,30652.0,30651.0,0.84478844]
["bitfinex","BTCUSD",1688238299832,0.87773759,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238300050,0.86597759,30652.0,30651.0,0.56948192]
["bitfinex","BTCUSD",1688238300265,0.87365759,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238300484,0.64133759,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238300712,0.31509559,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238300958,0.64133759,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238301152,0.98757959,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238301386,0.33509559,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238301631,0.66133759,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238301860,0.33509559,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238305453,0.66133759,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238306122,0.33509559,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238306815,0.66133759,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238307100,0.98757959,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238308504,1.31382159,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238308740,1.33982946,30652.0,30651.0,0.5862812]
["bitfinex","BTCUSD",1688238309213,0.36110346,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238309686,1.01358746,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238310675,0.68734546,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238311029,1.01358746,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238312378,0.68734546,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238312638,1.01358746,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238314113,0.68734546,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238314522,0.36110346,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238314968,0.68734546,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238315745,0.65577298,30652.0,30651.0,0.5682112]
["bitfinex","BTCUSD",1688238315963,1.60969698,30652.0,30651.0,0.17679928]
["bitfinex","BTCUSD",1688238316177,1.80547371,30652.0,30651.0,0.17679928]
["bitfinex","BTCUSD",1688238316406,1.80523371,30652.0,30651.0,0.17679928]
["bitfinex","BTCUSD",1688238316622,1.84843946,30652.0,30646.0,0.19461767]
["bitfinex","BTCUSD",1688238316840,0.0671,30647.0,30646.0,0.19461767]
["bitfinex","BTCUSD",1688238317051,0.0671,30647.0,30645.0,0.24618429]
["bitfinex","BTCUSD",1688238317052,0.13162532,30646.0,30645.0,0.24618429]
["bitfinex","BTCUSD",1688238317267,1.00180259,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238317500,1.49944332,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238318166,1.49842332,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238318372,1.66268757,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238318581,1.66364757,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238320094,1.66376757,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238320538,1.66364757,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238320744,1.66268757,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238320959,1.66364757,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238321629,1.53202225,30646.0,30645.0,0.19679425]
["bitfinex","BTCUSD",1688238322065,1.53202225,30646.0,30640.0,0.66453201]
["bitfinex","BTCUSD",1688238322066,0.12949904,30642.0,30640.0,0.66453201]
["bitfinex","BTCUSD",1688238322279,0.12949904,30642.0,30640.0,0.90853201]
["bitfinex","BTCUSD",1688238322490,0.12949904,30642.0,30640.0,0.85926924]
["bitfinex","BTCUSD",1688238322764,0.12949904,30642.0,30640.0,0.644]
["bitfinex","BTCUSD",1688238322978,0.12949904,30642.0,30640.0,0.804]
["bitfinex","BTCUSD",1688238323193,0.12997904,30642.0,30640.0,0.804]
["bitfinex","BTCUSD",1688238323378,0.12991904,30642.0,30640.0,0.804]
["bitfinex","BTCUSD",1688238323801,0.12949904,30642.0,30640.0,1.456739]
["bitfinex","BTCUSD",1688238323996,0.12991904,30642.0,30640.0,1.456739]
["bitfinex","BTCUSD",1688238324434,0.12949904,30642.0,30640.0,1.456739]
["bitfinex","BTCUSD",1688238325070,0.12991904,30642.0,30640.0,1.456739]
["bitfinex","BTCUSD",1688238325485,0.12991904,30642.0,30640.0,1.130369]
["bitfinex","BTCUSD",1688238325699,0.12491904,30642.0,30640.0,1.130369]
["bitfinex","BTCUSD",1688238325875,0.12449904,30642.0,30640.0,0.730369]
["bitfinex","BTCUSD",1688238326103,0.12491904,30642.0,30640.0,1.130369]
["bitfinex","BTCUSD",1688238326281,0.12491904,30642.0,30640.0,1.40600333]
["bitfinex","BTCUSD",1688238326742,0.12485904,30642.0,30640.0,1.00600333]
["bitfinex","BTCUSD",1688238326949,0.12491904,30642.0,30640.0,1.40600333]
["bitfinex","BTCUSD",1688238327163,0.12491904,30642.0,30640.0,1.73237333]
["bitfinex","BTCUSD",1688238327377,0.12449904,30642.0,30641.0,0.43986941]
["bitfinex","BTCUSD",1688238327591,0.12449904,30642.0,30641.0,0.76622941]
["bitfinex","BTCUSD",1688238328063,0.12449904,30642.0,30641.0,0.91872941]
["bitfinex","BTCUSD",1688238329286,0.12449904,30642.0,30641.0,0.69870525]
["bitfinex","BTCUSD",1688238329518,0.12449904,30642.0,30641.0,1.02506525]
["bitfinex","BTCUSD",1688238330166,0.12449904,30642.0,30641.0,0.69870525]
["bitfinex","BTCUSD",1688238330863,0.12449904,30642.0,30641.0,1.35142525]
["bitfinex","BTCUSD",1688238331286,0.12449904,30642.0,30641.0,1.41802525]
["bitfinex","BTCUSD",1688238331509,0.12449904,30642.0,30641.0,1.44755182]
["bitfinex","BTCUSD",1688238332051,0.12382772,30642.0,30641.0,1.44755182]
["bitfinex","BTCUSD",1688238332251,0.30066,30648.0,30641.0,1.84755182]
["bitfinex","BTCUSD",1688238332513,0.32624465,30646.0,30643.0,0.0671]
["bitfinex","BTCUSD",1688238332745,0.32624465,30646.0,30644.0,0.652644]
["bitfinex","BTCUSD",1688238332984,0.00048,30645.0,30644.0,0.652644]
["bitfinex","BTCUSD",1688238333194,0.00048,30645.0,30644.0,1.05422055]
["bitfinex","BTCUSD",1688238333408,0.00048,30645.0,30644.0,1.05486172]
["bitfinex","BTCUSD",1688238335083,0.00042,30645.0,30644.0,0.40221772]
["bitfinex","BTCUSD",1688238335855,0.00048,30645.0,30644.0,0.40221772]
["bitfinex","BTCUSD",1688238336052,0.00042,30645.0,30644.0,0.54705119]
["bitfinex","BTCUSD",1688238336253,0.00048,30645.0,30644.0,0.54705119]
["bitfinex","BTCUSD",1688238336735,0.00048,30645.0,30644.0,0.40221772]
["bitfinex","BTCUSD",1688238337296,0.00054,30645.0,30644.0,0.40221772]
["bitfinex","BTCUSD",1688238337502,0.0006,30645.0,30644.0,0.40221772]
["bitfinex","BTCUSD",1688238337900,0.00054,30645.0,30644.0,0.40221772]
["bitfinex","BTCUSD",1688238338516,0.00054,30645.0,30644.0,0.46911772]
["bitfinex","BTCUSD",1688238338720,0.00048,30645.0,30644.0,0.46911772]
["bitfinex","BTCUSD",1688238340939,0.00042,30645.0,30644.0,0.46911772]
["bitfinex","BTCUSD",1688238342678,0.00048,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238343112,0.326797,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238343526,0.326737,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238343938,0.00042,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238344145,0.00036,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238344729,0.00042,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238346307,0.00048,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238346605,0.00042,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238346990,0.00048,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238347411,0.653234,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238347611,0.653174,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238348246,0.653114,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238348468,0.326737,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238348684,0.326797,30645.0,30644.0,0.45873215]
["bitfinex","BTCUSD",1688238349315,0.326797,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238349757,0.653114,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238350549,0.653054,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238350749,0.653114,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238350924,0.326797,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238351778,0.00048,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238352009,0.326797,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238352195,0.653114,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238352665,0.653054,30645.0,30644.0,0.22014117]
["bitfinex","BTCUSD",1688238352883,0.326917,30645.0,30644.0,0.15304117]
["bitfinex","BTCUSD",1688238353303,0.979551,30645.0,30644.0,0.00064117]
["bitfinex","BTCUSD",1688238353564,0.653234,30645.0,30644.0,0.00064117]
["bitfinex","BTCUSD",1688238353782,0.653174,30645.0,30644.0,0.00064117]
["bitfinex","BTCUSD",1688238353993,0.0003,30645.0,30644.0,0.00064117]
["bitfinex","BTCUSD",1688238354220,0.00036,30645.0,30644.0,0.00064117]
["bitfinex","BTCUSD",1688238354402,0.00042,30645.0,30642.0,0.51093481]
["bitfinex","BTCUSD",1688238354619,0.00042,30645.0,30642.0,0.70068668]
["bitfinex","BTCUSD",1688238354620,0.653054,30645.0,30642.0,0.70068668]
["bitfinex","BTCUSD",1688238354784,0.653054,30645.0,30642.0,0.51093481]
["bitfinex","BTCUSD",1688238355004,0.00048,30644.0,30642.0,0.51093481]
["bitfinex","BTCUSD",1688238355205,0.326812,30644.0,30642.0,0.51093481]
["bitfinex","BTCUSD",1688238355406,0.326812,30644.0,30643.0,0.00064189]
["bitfinex","BTCUSD",1688238355407,0.326752,30644.0,30643.0,0.00064189]
["bitfinex","BTCUSD",1688238355606,0.326328,30644.0,30643.0,0.00064189]
["bitfinex","BTCUSD",1688238355971,0.00042,30644.0,30643.0,0.00064189]
["bitfinex","BTCUSD",1688238356323,0.00036,30644.0,30643.0,0.00064189]
["bitfinex","BTCUSD",1688238356524,0.00036,30644.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238356731,0.00036,30644.0,30642.0,0.3786]
["bitfinex","BTCUSD",1688238356926,0.02048,30645.0,30642.0,0.3786]
["bitfinex","BTCUSD",1688238357110,0.00036,30644.0,30642.0,0.3786]
["bitfinex","BTCUSD",1688238357512,0.00036,30644.0,30643.0,0.00064189]
["bitfinex","BTCUSD",1688238358293,0.00036,30644.0,30642.0,0.2186]
["bitfinex","BTCUSD",1688238358943,0.326808,30644.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238359148,0.65326,30644.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238359348,0.00048,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238359570,0.326758,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238359788,0.00036,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238360411,0.00024,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238360781,0.326638,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238360979,0.652976,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238361358,0.652676,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238361808,0.326578,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238362023,0.652916,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238362433,0.326338,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688238362647,0.672943,30645.0,30642.0,0.14444113]
["bitfinex","BTCUSD",1688238362773,0.346679,30645.0,30642.0,0.14444113]
["bitfinex","BTCUSD",1688238362991,0.0003,30644.0,30642.0,0.14444113]
["bitfinex","BTCUSD",1688238363214,0.326628,30644.0,30642.0,0.14444113]
["bitfinex","BTCUSD",1688238364046,0.326688,30644.0,30642.0,0.07754113]
["bitfinex","BTCUSD",1688238364482,0.326628,30644.0,30642.0,0.07754113]
["bitfinex","BTCUSD",1688238364683,0.326628,30644.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238365049,0.653022,30644.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238365241,0.326691,30644.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238365581,0.0003,30644.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238365988,0.326628,30644.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238366214,0.0003,30644.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238366978,0.34662,30645.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238367179,0.0003,30644.0,30642.0,0.23944113]
["bitfinex","BTCUSD",1688238367419,0.34662,30645.0,30643.0,0.20361153]
["bitfinex","BTCUSD",1688238367621,0.00024,30644.0,30643.0,0.20361153]
["bitfinex","BTCUSD",1688238367856,0.0003,30644.0,30643.0,0.20361153]
["bitfinex","BTCUSD",1688238368769,0.35277866,30646.0,30643.0,0.34643398]
["bitfinex","BTCUSD",1688238369010,0.32624465,30646.0,30643.0,0.34643398]
["bitfinex","BTCUSD",1688238369253,0.00024,30645.0,30643.0,0.34643398]
["bitfinex","BTCUSD",1688238369491,0.0003,30645.0,30643.0,0.34643398]
["bitfinex","BTCUSD",1688238369752,0.0003,30645.0,30644.0,0.2488674]
["bitfinex","BTCUSD",1688238370030,0.00036,30645.0,30644.0,0.2488674]
["bitfinex","BTCUSD",1688238370515,0.00036,30645.0,30644.0,0.36417226]
["bitfinex","BTCUSD",1688238370755,0.00024,30645.0,30644.0,0.43127226]
["bitfinex","BTCUSD",1688238370995,0.0003,30645.0,30644.0,0.43127226]
["bitfinex","BTCUSD",1688238371230,0.0003,30645.0,30644.0,0.36417226]
["bitfinex","BTCUSD",1688238371913,0.0003,30645.0,30644.0,0.43127226]
["bitfinex","BTCUSD",1688238372195,0.00036,30645.0,30644.0,0.43127226]
["bitfinex","BTCUSD",1688238372429,0.0003,30645.0,30644.0,0.43127226]
["bitfinex","BTCUSD",1688238372643,0.00036,30645.0,30644.0,0.43127226]
["bitfinex","BTCUSD",1688238373548,0.00036,30645.0,30644.0,0.43195719]
["bitfinex","BTCUSD",1688238374054,0.00048,30645.0,30644.0,0.43195719]
["bitfinex","BTCUSD",1688238374517,0.00048,30645.0,30644.0,0.34748979]
["bitfinex","BTCUSD",1688238374753,0.00042,30645.0,30644.0,0.34748979]
["bitfinex","BTCUSD",1688238375230,0.00036,30645.0,30644.0,0.34748979]
["bitfinex","BTCUSD",1688238377415,0.0003,30645.0,30644.0,0.34748979]
["bitfinex","BTCUSD",1688238377838,0.0003,30645.0,30644.0,0.34368979]
["bitfinex","BTCUSD",1688238377839,0.00036,30645.0,30644.0,0.34368979]
["bitfinex","BTCUSD",1688238378690,0.00036,30645.0,30644.0,0.22838493]
["bitfinex","BTCUSD",1688238378840,0.00042,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238379254,0.326737,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238379455,0.326677,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238379893,0.326737,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238380251,0.326677,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238380451,0.652994,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238380665,0.653054,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238381267,0.979431,30645.0,30644.0,0.16128493]
["bitfinex","BTCUSD",1688238381562,0.979371,30645.0,30644.0,0.00068493]
["bitfinex","BTCUSD",1688238382035,0.979311,30645.0,30644.0,0.00068493]
["bitfinex","BTCUSD",1688238382468,0.979311,30645.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238382693,0.97085004,30645.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238382904,0.97079004,30645.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238383108,0.0003,30644.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238383312,0.326633,30644.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238383516,0.326633,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238384609,0.326633,30644.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238384849,0.652966,30644.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238385480,0.652966,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238385692,0.326633,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238386121,0.326573,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238386545,0.326633,30644.0,30642.0,0.1705]
["bitfinex","BTCUSD",1688238387178,0.326633,30644.0,30642.0,0.39593507]
["bitfinex","BTCUSD",1688238387400,0.325633,30644.0,30642.0,0.39593507]
["bitfinex","BTCUSD",1688238387606,0.325633,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238387810,0.0003,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238388017,0.00024,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238388235,0.0003,30644.0,30643.0,0.00085727]
["bitfinex","BTCUSD",1688238388458,0.0003,30644.0,30643.0,0.1539]
["bitfinex","BTCUSD",1688238388665,0.326628,30644.0,30643.0,0.1539]
["bitfinex","BTCUSD",1688238388856,0.0003,30644.0,30643.0,0.1539]
["bitfinex","BTCUSD",1688238389097,0.00024,30644.0,30643.0,0.1539]
["bitfinex","BTCUSD",1688238389280,0.00036,30645.0,30643.0,0.1539]
["bitfinex","BTCUSD",1688238389513,0.00036,30645.0,30643.0,0.29896062]
["bitfinex","BTCUSD",1688238389737,1.04566665,30646.0,30644.0,0.5068]
["bitfinex","BTCUSD",1688238389738,0.32624465,30646.0,30644.0,0.5068]
["bitfinex","BTCUSD",1688238389960,0.32624465,30646.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688238390180,0.32624465,30646.0,30645.0,1.15074376]
["bitfinex","BTCUSD",1688238390400,0.32624465,30646.0,30645.0,1.31654376]
["bitfinex","BTCUSD",1688238390613,0.32624465,30646.0,30645.0,1.38449947]
["bitfinex","BTCUSD",1688238390836,0.32124465,30646.0,30645.0,1.46774344]
["bitfinex","BTCUSD",1688238405063,0.32124465,30646.0,30645.0,1.29595068]
["bitfinex","BTCUSD",1688238406561,0.32124465,30646.0,30645.0,0.96963368]
["bitfinex","BTCUSD",1688238408431,0.32124465,30646.0,30645.0,0.64331668]
["bitfinex","BTCUSD",1688238408646,0.32124465,30646.0,30645.0,0.96963368]
["bitfinex","BTCUSD",1688238411241,0.32124465,30646.0,30645.0,1.29595068]
["bitfinex","BTCUSD",1688238411631,0.32124465,30646.0,30645.0,1.43018312]
["bitfinex","BTCUSD",1688238412105,0.32124465,30646.0,30645.0,1.29595068]
["bitfinex","BTCUSD",1688238415120,0.32124465,30646.0,30645.0,0.96963368]
["bitfinex","BTCUSD",1688238415331,0.32124465,30646.0,30645.0,0.57621668]
["bitfinex","BTCUSD",1688238416635,0.32124465,30646.0,30645.0,0.24989968]
["bitfinex","BTCUSD",1688238417054,0.32124465,30646.0,30645.0,0.57621668]
["bitfinex","BTCUSD",1688238417265,0.32124465,30646.0,30645.0,0.24989968]
["bitfinex","BTCUSD",1688238417469,0.32124465,30646.0,30645.0,0.57621668]
["bitfinex","BTCUSD",1688238419831,0.32124465,30646.0,30645.0,0.90253368]
["bitfinex","BTCUSD",1688238420043,0.32124465,30646.0,30645.0,1.1143794]
["bitfinex","BTCUSD",1688238420687,0.32124465,30646.0,30645.0,0.90253368]
["bitfinex","BTCUSD",1688238420918,0.32124465,30646.0,30645.0,1.22885068]
["bitfinex","BTCUSD",1688238421128,0.32124465,30646.0,30645.0,0.90253368]
["bitfinex","BTCUSD",1688238421791,0.32124465,30646.0,30645.0,1.22885068]
["bitfinex","BTCUSD",1688238422638,0.32124465,30646.0,30645.0,0.90253368]
["bitfinex","BTCUSD",1688238423061,0.32124465,30646.0,30645.0,1.89027683]
["bitfinex","BTCUSD",1688238428837,0.32124465,30646.0,30645.0,2.18937545]
["bitfinex","BTCUSD",1688238429320,0.32124465,30646.0,30645.0,1.89027683]
["bitfinex","BTCUSD",1688238431248,0.32124465,30646.0,30645.0,2.12527683]
["bitfinex","BTCUSD",1688238431667,0.19573801,30652.0,30648.0,0.4]
["bitfinex","BTCUSD",1688238431871,0.32618894,30651.0,30649.0,1.022816]
["bitfinex","BTCUSD",1688238432079,0.32618894,30651.0,30649.0,1.089916]
["bitfinex","BTCUSD",1688238432498,0.32618894,30651.0,30650.0,0.09347254]
["bitfinex","BTCUSD",1688238432705,0.19573801,30652.0,30650.0,0.74600054]
["bitfinex","BTCUSD",1688238432882,0.19573801,30652.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688238433295,0.19573801,30652.0,30650.0,1.16044196]
["bitfinex","BTCUSD",1688238433531,0.19573801,30652.0,30651.0,0.00077743]
["bitfinex","BTCUSD",1688238433755,0.19573801,30652.0,30651.0,0.32703043]
["bitfinex","BTCUSD",1688238433962,0.19573801,30652.0,30651.0,0.326253]
["bitfinex","BTCUSD",1688238434611,0.19573801,30652.0,30651.0,0.32693325]
["bitfinex","BTCUSD",1688238435179,0.19573801,30652.0,30651.0,0.81727694]
["bitfinex","BTCUSD",1688238435391,0.022,30655.0,30654.0,0.48]
["bitfinex","BTCUSD",1688238435594,0.022,30655.0,30654.0,0.55383627]
["bitfinex","BTCUSD",1688238435830,0.022,30655.0,30654.0,1.6222529]
["bitfinex","BTCUSD",1688238435992,0.022,30655.0,30654.0,1.19854514]
["bitfinex","BTCUSD",1688238436373,0.022,30655.0,30654.0,1.085763]
["bitfinex","BTCUSD",1688238436581,0.022,30655.0,30654.0,1.08657909]
["bitfinex","BTCUSD",1688238436786,0.022,30655.0,30654.0,1.29382902]
["bitfinex","BTCUSD",1688238437042,0.022,30655.0,30654.0,1.29352902]
["bitfinex","BTCUSD",1688238437462,0.022,30655.0,30654.0,1.46033443]
["bitfinex","BTCUSD",1688238437931,0.022,30655.0,30654.0,0.00081609]
["bitfinex","BTCUSD",1688238438148,0.10245576,30655.0,30654.0,0.00081609]
["bitfinex","BTCUSD",1688238438393,0.16955576,30655.0,30654.0,0.00081609]
["bitfinex","BTCUSD",1688238438602,0.10245576,30655.0,30652.0,0.37619335]
["bitfinex","BTCUSD",1688238439056,0.10245576,30655.0,30652.0,0.04995535]
["bitfinex","BTCUSD",1688238439261,0.10245576,30655.0,30653.0,0.03762024]
["bitfinex","BTCUSD",1688238439482,0.10245576,30655.0,30653.0,0.00078827]
["bitfinex","BTCUSD",1688238440304,0.08084295,30654.0,30653.0,0.00078827]
["bitfinex","BTCUSD",1688238441576,0.08084295,30654.0,30650.0,3.166e-05]
["bitfinex","BTCUSD",1688238442393,0.08084295,30654.0,30651.0,0.00081708]
["bitfinex","BTCUSD",1688238445321,0.08084295,30654.0,30651.0,0.01081708]
["bitfinex","BTCUSD",1688238446955,0.00908308,30654.0,30651.0,0.15972435]
["bitfinex","BTCUSD",1688238449133,0.00284295,30655.0,30651.0,0.01081708]
["bitfinex","BTCUSD",1688238449355,0.0668,30652.0,30651.0,0.01081708]
["bitfinex","BTCUSD",1688238449576,0.0868,30652.0,30651.0,0.01081708]
["bitfinex","BTCUSD",1688238450002,0.739284,30652.0,30651.0,0.01081708]
["bitfinex","BTCUSD",1688238450424,0.74844731,30652.0,30651.0,0.01081708]
["bitfinex","BTCUSD",1688238450637,1.21299413,30652.0,30651.0,0.01]
["bitfinex","BTCUSD",1688238450851,1.21317413,30652.0,30651.0,0.01]
["bitfinex","BTCUSD",1688238451077,0.31616738,30650.0,30648.0,0.04907011]
["bitfinex","BTCUSD",1688238451293,0.346274,30649.0,30648.0,0.04907011]
["bitfinex","BTCUSD",1688238451509,0.346274,30649.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688238451510,0.08698,30649.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688238451722,0.08698,30649.0,30645.0,0.652632]
["bitfinex","BTCUSD",1688238451723,0.0671,30647.0,30645.0,0.652632]
["bitfinex","BTCUSD",1688238451942,0.02,30646.0,30645.0,0.652632]
["bitfinex","BTCUSD",1688238452418,0.02,30646.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688238453069,0.03162882,30646.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688238453277,0.03162882,30646.0,30645.0,0.652633]
["bitfinex","BTCUSD",1688238455592,0.03162882,30646.0,30644.0,0.652641]
["bitfinex","BTCUSD",1688238456071,0.03162882,30646.0,30643.0,0.326335]
["bitfinex","BTCUSD",1688238456072,0.06688,30645.0,30643.0,0.326335]
["bitfinex","BTCUSD",1688238456252,0.08363,30644.0,30643.0,0.652667]
["bitfinex","BTCUSD",1688238456493,0.06363,30644.0,30642.0,0.652683]
["bitfinex","BTCUSD",1688238457800,0.06363,30644.0,30642.0,0.979032]
["bitfinex","BTCUSD",1688238458485,0.0723697,30644.0,30642.0,0.979032]
["bitfinex","BTCUSD",1688238458911,0.0723697,30644.0,30642.0,0.652683]
["bitfinex","BTCUSD",1688238459127,0.00909979,30643.0,30642.0,0.652683]
["bitfinex","BTCUSD",1688238459338,0.00909979,30643.0,30642.0,0.32634]
["bitfinex","BTCUSD",1688238459552,0.00909979,30643.0,30641.0,0.652704]
["bitfinex","BTCUSD",1688238460236,0.00909979,30643.0,30641.0,0.487352]
["bitfinex","BTCUSD",1688238460654,0.00909979,30643.0,30641.0,0.813712]
["bitfinex","BTCUSD",1688238461176,0.00909979,30643.0,30641.0,0.487352]
["bitfinex","BTCUSD",1688238461422,0.00909979,30643.0,30641.0,0.813712]
["bitfinex","BTCUSD",1688238461882,0.00409979,30643.0,30641.0,0.813712]
["bitfinex","BTCUSD",1688238463248,0.00409979,30643.0,30641.0,1.140072]
["bitfinex","BTCUSD",1688238463459,0.00409979,30643.0,30641.0,0.813712]
["bitfinex","BTCUSD",1688238466013,0.32625291,30645.0,30641.0,1.140072]
["bitfinex","BTCUSD",1688238466221,0.02,30644.0,30642.0,0.22818304]
["bitfinex","BTCUSD",1688238466431,0.02,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688238466643,0.02,30644.0,30643.0,1.1484679]
["bitfinex","BTCUSD",1688238467084,0.32625291,30645.0,30643.0,1.1484679]
["bitfinex","BTCUSD",1688238467296,0.32625291,30645.0,30643.0,1.3023679]
["bitfinex","BTCUSD",1688238468572,0.32625291,30645.0,30644.0,0.1042565]
["bitfinex","BTCUSD",1688238468778,0.34625291,30645.0,30644.0,1.0832405]
["bitfinex","BTCUSD",1688238469313,0.34625291,30645.0,30644.0,1.2451405]
["bitfinex","BTCUSD",1688238470318,0.34625291,30645.0,30644.0,1.42594344]
["bitfinex","BTCUSD",1688238471982,0.34625291,30645.0,30644.0,1.140884]
["bitfinex","BTCUSD",1688238477575,0.34625291,30645.0,30644.0,1.43495774]
["bitfinex","BTCUSD",1688238486170,0.32625291,30645.0,30644.0,1.50135774]
["bitfinex","BTCUSD",1688238487638,0.32625291,30645.0,30644.0,1.43495774]
["bitfinex","BTCUSD",1688238488044,0.32625291,30645.0,30644.0,1.61779701]
["bitfinex","BTCUSD",1688238495241,0.32625291,30645.0,30644.0,1.39012327]
["bitfinex","BTCUSD",1688238496484,0.32625291,30645.0,30644.0,1.6416839]
["bitfinex","BTCUSD",1688238496646,0.32625291,30645.0,30644.0,1.39012327]
["bitfinex","BTCUSD",1688238497997,0.32625291,30645.0,30644.0,1.61203561]
["bitfinex","BTCUSD",1688238498370,0.32625291,30645.0,30644.0,1.42919634]
["bitfinex","BTCUSD",1688238501478,0.32625291,30645.0,30644.0,1.42419634]
["bitfinex","BTCUSD",1688238501899,0.32625291,30645.0,30641.0,0.229]
["bitfinex","BTCUSD",1688238502120,0.15046527,30644.0,30639.0,0.57387884]
["bitfinex","BTCUSD",1688238502333,0.00644969,30643.0,30637.0,1.3653459]
["bitfinex","BTCUSD",1688238502548,0.45682227,30642.0,30637.0,0.28831211]
["bitfinex","BTCUSD",1688238502755,0.02,30641.0,30637.0,0.28831211]
["bitfinex","BTCUSD",1688238502968,0.326372,30640.0,30637.0,0.28831211]
["bitfinex","BTCUSD",1688238503177,0.393472,30640.0,30637.0,0.28831211]
["bitfinex","BTCUSD",1688238503388,0.719844,30640.0,30637.0,0.23908478]
["bitfinex","BTCUSD",1688238504184,0.652744,30640.0,30637.0,0.23908478]
["bitfinex","BTCUSD",1688238504391,0.652744,30640.0,30637.0,0.89188678]
["bitfinex","BTCUSD",1688238504596,0.326372,30640.0,30637.0,0.89188678]
["bitfinex","BTCUSD",1688238504804,0.652744,30640.0,30637.0,0.89188678]
["bitfinex","BTCUSD",1688238505215,0.652744,30640.0,30635.0,0.48412]
["bitfinex","BTCUSD",1688238505216,0.00514693,30639.0,30635.0,0.48412]
["bitfinex","BTCUSD",1688238505484,0.00514693,30639.0,30636.0,0.326409]
["bitfinex","BTCUSD",1688238506098,0.02,30638.0,30636.0,0.326409]
["bitfinex","BTCUSD",1688238507351,0.02639271,30638.0,30636.0,0.326409]
["bitfinex","BTCUSD",1688238508307,0.02639271,30638.0,30636.0,0.979235]
["bitfinex","BTCUSD",1688238508723,0.02,30638.0,30636.0,0.979235]
["bitfinex","BTCUSD",1688238508892,0.06752,30641.0,30636.0,0.979235]
["bitfinex","BTCUSD",1688238508893,0.02,30640.0,30636.0,0.979235]
["bitfinex","BTCUSD",1688238509098,0.02505281,30640.0,30636.0,0.979235]
["bitfinex","BTCUSD",1688238509303,0.02505281,30640.0,30637.0,0.20801067]
["bitfinex","BTCUSD",1688238509504,0.02505281,30640.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688238509739,0.02,30640.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238509907,0.02,30641.0,30638.0,1.09789467]
["bitfinex","BTCUSD",1688238510114,0.02036,30641.0,30638.0,1.09789467]
["bitfinex","BTCUSD",1688238510338,0.35176984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238510533,0.35182984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238511202,0.35188984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238511348,0.35182984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238511553,0.35188984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238511758,0.67824984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238512422,0.02552984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238513094,0.35183184,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238513238,0.02546984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238513440,0.35182984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238513814,0.02546984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238514421,0.35182984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238514836,0.02546984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238515421,0.02552984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238515622,0.02546984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238516397,0.02552984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238517536,0.02546984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238518016,0.02552984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238518225,0.02546984,30641.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688238520934,0.02546984,30641.0,30638.0,1.134476]
["bitfinex","BTCUSD",1688238523638,0.00647341,30640.0,30638.0,1.134476]
["bitfinex","BTCUSD",1688238523990,0.02,30639.0,30638.0,1.134476]
["bitfinex","BTCUSD",1688238533001,0.02,30639.0,30638.0,0.808084]
["bitfinex","BTCUSD",1688238533919,0.02,30639.0,30638.0,1.134476]
["bitfinex","BTCUSD",1688238536129,0.0255853,30639.0,30638.0,1.134476]
["bitfinex","BTCUSD",1688238536340,0.0255853,30639.0,30638.0,0.808084]
["bitfinex","BTCUSD",1688238537429,0.0255853,30639.0,30638.0,0.481692]
["bitfinex","BTCUSD",1688238537939,0.02,30639.0,30638.0,0.808084]
["bitfinex","BTCUSD",1688238540426,0.02,30639.0,30638.0,0.481692]
["bitfinex","BTCUSD",1688238541728,0.02,30639.0,30638.0,0.808084]
["bitfinex","BTCUSD",1688238541946,0.02,30639.0,30638.0,1.134476]
["bitfinex","BTCUSD",1688238543000,0.02,30639.0,30638.0,0.808084]
["bitfinex","BTCUSD",1688238552280,0.02,30639.0,30638.0,0.968084]
["bitfinex","BTCUSD",1688238553393,0.02,30639.0,30638.0,0.641692]
["bitfinex","BTCUSD",1688238555205,0.02,30639.0,30638.0,0.968084]
["bitfinex","BTCUSD",1688238557114,0.02,30639.0,30638.0,1.294476]
["bitfinex","BTCUSD",1688238560411,0.02,30639.0,30638.0,1.34994422]
["bitfinex","BTCUSD",1688238577086,0.02,30639.0,30638.0,1.02355222]
["bitfinex","BTCUSD",1688238577527,0.02,30639.0,30638.0,1.34994422]
["bitfinex","BTCUSD",1688238581886,0.02,30639.0,30638.0,1.02355222]
["bitfinex","BTCUSD",1688238591217,0.02,30639.0,30638.0,0.69716022]
["bitfinex","BTCUSD",1688238593514,0.02,30639.0,30638.0,0.37076822]
["bitfinex","BTCUSD",1688238600293,0.02,30639.0,30638.0,0.37897567]
["bitfinex","BTCUSD",1688238600511,0.02,30639.0,30638.0,0.70536767]
["bitfinex","BTCUSD",1688238605754,0.02,30639.0,30638.0,0.37897567]
["bitfinex","BTCUSD",1688238607809,0.02,30639.0,30638.0,0.70536767]
["bitfinex","BTCUSD",1688238608569,0.02,30639.0,30638.0,1.03175967]
["bitfinex","BTCUSD",1688238608777,0.02,30639.0,30638.0,1.49396754]
["bitfinex","BTCUSD",1688238610887,0.02,30639.0,30638.0,1.35815167]
["bitfinex","BTCUSD",1688238614602,0.02,30639.0,30638.0,0.37897567]
["bitfinex","BTCUSD",1688238615046,0.02,30639.0,30638.0,0.70536767]
["bitfinex","BTCUSD",1688238615265,0.02,30639.0,30638.0,1.03175967]
["bitfinex","BTCUSD",1688238615733,0.02,30639.0,30638.0,1.35815167]
["bitfinex","BTCUSD",1688238616392,0.02,30639.0,30638.0,1.41811879]
["bitfinex","BTCUSD",1688238617533,0.02,30639.0,30638.0,1.35815167]
["bitfinex","BTCUSD",1688238619649,0.02,30639.0,30638.0,1.03175967]
["bitfinex","BTCUSD",1688238620128,0.02,30639.0,30638.0,1.35815167]
["bitfinex","BTCUSD",1688238622990,0.02,30639.0,30638.0,1.03175967]
["bitfinex","BTCUSD",1688238627595,0.02,30639.0,30638.0,1.35815167]
["bitfinex","BTCUSD",1688238632668,0.02,30639.0,30638.0,1.35905494]
["bitfinex","BTCUSD",1688238654761,0.02,30639.0,30638.0,1.47213171]
["bitfinex","BTCUSD",1688238654963,0.02,30639.0,30638.0,1.53923171]
["bitfinex","BTCUSD",1688238655216,0.32670584,30642.0,30638.0,1.53923171]
["bitfinex","BTCUSD",1688238655217,0.02,30641.0,30638.0,1.53923171]
["bitfinex","BTCUSD",1688238655523,0.02,30641.0,30638.0,1.47213171]
["bitfinex","BTCUSD",1688238655975,0.02,30641.0,30639.0,0.27675424]
["bitfinex","BTCUSD",1688238656186,0.02,30641.0,30640.0,0.97911]
["bitfinex","BTCUSD",1688238656598,0.02,30641.0,30640.0,0.98001406]
["bitfinex","BTCUSD",1688238657012,0.02,30641.0,30640.0,0.65364406]
["bitfinex","BTCUSD",1688238657908,0.02,30641.0,30640.0,0.32727406]
["bitfinex","BTCUSD",1688238659753,0.02,30641.0,30640.0,0.65364406]
["bitfinex","BTCUSD",1688238662444,0.02,30641.0,30640.0,0.32727406]
["bitfinex","BTCUSD",1688238669354,0.02,30641.0,30640.0,0.65364406]
["bitfinex","BTCUSD",1688238670017,0.02,30641.0,30640.0,0.32727406]
["bitfinex","BTCUSD",1688238677055,0.02,30641.0,30640.0,0.48027406]
["bitfinex","BTCUSD",1688238677470,0.02,30641.0,30640.0,0.54174505]
["bitfinex","BTCUSD",1688238678345,0.02,30641.0,30640.0,0.86811505]
["bitfinex","BTCUSD",1688238678544,0.02,30641.0,30640.0,0.54174505]
["bitfinex","BTCUSD",1688238680362,0.02,30641.0,30640.0,0.86811505]
["bitfinex","BTCUSD",1688238680571,0.02,30641.0,30640.0,0.54174505]
["bitfinex","BTCUSD",1688238683632,0.005,30641.0,30640.0,0.54174505]
["bitfinex","BTCUSD",1688238683815,0.32670584,30642.0,30640.0,0.54174505]
["bitfinex","BTCUSD",1688238685931,0.02036,30641.0,30640.0,0.15390406]
["bitfinex","BTCUSD",1688238686378,0.06904453,30641.0,30640.0,0.00090406]
["bitfinex","BTCUSD",1688238686589,0.72750734,30641.0,30638.0,0.16820745]
["bitfinex","BTCUSD",1688238686807,0.0668,30639.0,30638.0,0.16820745]
["bitfinex","BTCUSD",1688238687018,0.0868,30639.0,30638.0,0.16820745]
["bitfinex","BTCUSD",1688238687223,0.09219606,30639.0,30638.0,0.16820745]
["bitfinex","BTCUSD",1688238687723,0.15721448,30638.0,30636.0,0.88819989]
["bitfinex","BTCUSD",1688238688393,0.15721448,30638.0,30637.0,0.21299081]
["bitfinex","BTCUSD",1688238688613,0.17721448,30638.0,30637.0,0.86658808]
["bitfinex","BTCUSD",1688238689103,0.17721448,30638.0,30637.0,1.19299008]
["bitfinex","BTCUSD",1688238689346,0.17721448,30638.0,30637.0,0.86658808]
["bitfinex","BTCUSD",1688238689987,0.17721448,30638.0,30637.0,1.01968808]
["bitfinex","BTCUSD",1688238691694,0.17721448,30638.0,30637.0,0.69328608]
["bitfinex","BTCUSD",1688238691908,0.17721448,30638.0,30637.0,0.85328608]
["bitfinex","BTCUSD",1688238695837,0.17721448,30638.0,30637.0,1.17968808]
["bitfinex","BTCUSD",1688238705037,0.17721448,30638.0,30637.0,0.52688408]
["bitfinex","BTCUSD",1688238705276,0.17721448,30638.0,30637.0,0.16079327]
["bitfinex","BTCUSD",1688238705277,1.21087633,30638.0,30637.0,0.16079327]
["bitfinex","BTCUSD",1688238705495,2.46201233,30638.0,30637.0,0.16079327]
["bitfinex","BTCUSD",1688238705714,2.46171233,30638.0,30637.0,0.16079327]
["bitfinex","BTCUSD",1688238705998,2.46177233,30638.0,30637.0,0.16079327]
["bitfinex","BTCUSD",1688238706211,2.30461785,30638.0,30637.0,0.16079327]
["bitfinex","BTCUSD",1688238706445,2.30461785,30638.0,30634.0,0.15]
["bitfinex","BTCUSD",1688238706670,2.30461785,30638.0,30633.0,0.04978236]
["bitfinex","BTCUSD",1688238706671,0.0669,30635.0,30633.0,0.03418813]
["bitfinex","BTCUSD",1688238706885,0.0669,30635.0,30631.0,0.06535]
["bitfinex","BTCUSD",1688238706886,1.0659396,30634.0,30631.0,0.06535]
["bitfinex","BTCUSD",1688238707133,0.00342004,30633.0,30631.0,0.06535]
["bitfinex","BTCUSD",1688238707348,0.00342004,30633.0,30631.0,0.22215]
["bitfinex","BTCUSD",1688238707349,0.32986604,30633.0,30631.0,0.22215]
["bitfinex","BTCUSD",1688238707563,0.33174939,30633.0,30631.0,0.22215]
["bitfinex","BTCUSD",1688238707792,0.65819539,30633.0,30631.0,0.22215]
["bitfinex","BTCUSD",1688238708216,0.65819539,30633.0,30631.0,0.1568]
["bitfinex","BTCUSD",1688238712236,0.33174939,30633.0,30631.0,0.1568]
["bitfinex","BTCUSD",1688238712672,0.0057102,30632.0,30631.0,0.1568]
["bitfinex","BTCUSD",1688238712884,0.0057102,30632.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238720343,0.3321652,30632.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238721325,0.0057102,30632.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238721772,0.0057102,30632.0,30631.0,0.643266]
["bitfinex","BTCUSD",1688238723010,0.326448,30633.0,30631.0,0.643266]
["bitfinex","BTCUSD",1688238723220,0.328908,30633.0,30631.0,0.643266]
["bitfinex","BTCUSD",1688238723366,0.329028,30633.0,30631.0,0.643266]
["bitfinex","BTCUSD",1688238723569,0.329028,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238723772,0.329148,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238723978,0.00264,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238724828,0.329086,30633.0,30631.0,0.643264]
["bitfinex","BTCUSD",1688238725485,0.329146,30633.0,30631.0,0.643264]
["bitfinex","BTCUSD",1688238725685,0.329146,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238726149,0.329086,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238726402,0.39390225,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238727670,0.329026,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238728465,0.33442936,30633.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238729688,0.005916,30632.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238732487,0.329026,30633.0,30631.0,0.969732]
["bitfinex","BTCUSD",1688238732696,0.69866263,30634.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238732697,0.3263716,30634.0,30631.0,0.3168]
["bitfinex","BTCUSD",1688238732908,0.3263716,30634.0,30633.0,0.0668]
["bitfinex","BTCUSD",1688238733301,0.3263716,30634.0,30633.0,0.393245]
["bitfinex","BTCUSD",1688238733521,0.3263716,30634.0,30633.0,1.046135]
["bitfinex","BTCUSD",1688238733732,0.3263716,30634.0,30633.0,0.88609]
["bitfinex","BTCUSD",1688238733945,0.3287716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238734159,0.3263716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238734402,0.3263716,30634.0,30633.0,0.492845]
["bitfinex","BTCUSD",1688238734612,0.3263716,30634.0,30633.0,0.42258473]
["bitfinex","BTCUSD",1688238735255,0.6528056,30634.0,30633.0,0.42258473]
["bitfinex","BTCUSD",1688238735833,0.3263716,30634.0,30633.0,0.74902973]
["bitfinex","BTCUSD",1688238736038,0.3263716,30634.0,30633.0,1.20942294]
["bitfinex","BTCUSD",1688238736215,0.3263716,30634.0,30633.0,1.46028133]
["bitfinex","BTCUSD",1688238737874,0.3263716,30634.0,30633.0,1.13383633]
["bitfinex","BTCUSD",1688238738084,0.3263716,30634.0,30633.0,0.5512066]
["bitfinex","BTCUSD",1688238738292,0.3263716,30634.0,30633.0,0.8776516]
["bitfinex","BTCUSD",1688238740190,0.3263716,30634.0,30633.0,0.5512066]
["bitfinex","BTCUSD",1688238740843,0.3263716,30634.0,30633.0,0.41725839]
["bitfinex","BTCUSD",1688238741267,0.3263716,30634.0,30633.0,0.2335]
["bitfinex","BTCUSD",1688238741892,0.3263716,30634.0,30633.0,0.1664]
["bitfinex","BTCUSD",1688238748991,0.3263716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238750011,0.3287716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238750209,0.3263716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238753939,0.3263716,30634.0,30633.0,1.145735]
["bitfinex","BTCUSD",1688238754156,0.3263716,30634.0,30633.0,1.212935]
["bitfinex","BTCUSD",1688238756509,0.3263716,30634.0,30633.0,1.43572674]
["bitfinex","BTCUSD",1688238759787,0.3263716,30634.0,30633.0,1.04208174]
["bitfinex","BTCUSD",1688238760917,0.3263716,30634.0,30633.0,1.36852674]
["bitfinex","BTCUSD",1688238761705,0.3263716,30634.0,30633.0,1.145735]
["bitfinex","BTCUSD",1688238761888,0.3263716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238762079,0.3263716,30634.0,30633.0,0.492845]
["bitfinex","BTCUSD",1688238762282,0.3263716,30634.0,30633.0,0.1664]
["bitfinex","BTCUSD",1688238765844,0.3263716,30634.0,30633.0,0.492845]
["bitfinex","BTCUSD",1688238766707,0.3263716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238767983,0.3263716,30634.0,30633.0,1.145735]
["bitfinex","BTCUSD",1688238769216,0.3320204,30634.0,30633.0,1.145735]
["bitfinex","BTCUSD",1688238770946,0.3320204,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238771773,0.3263716,30634.0,30633.0,0.81929]
["bitfinex","BTCUSD",1688238777864,0.3263716,30634.0,30633.0,1.145735]
["bitfinex","BTCUSD",1688238794576,0.3263716,30634.0,30633.0,1.125735]
["bitfinex","BTCUSD",1688238797266,0.3288316,30634.0,30633.0,1.125735]
["bitfinex","BTCUSD",1688238797441,0.33383281,30634.0,30633.0,1.125735]
["bitfinex","BTCUSD",1688238797641,0.33377281,30634.0,30633.0,1.125735]
["bitfinex","BTCUSD",1688238797900,0.33143281,30634.0,30633.0,1.125735]
["bitfinex","BTCUSD",1688238802379,0.3263716,30634.0,30633.0,1.125735]
["bitfinex","BTCUSD",1688238808409,0.3263716,30634.0,30633.0,1.18693787]
["bitfinex","BTCUSD",1688238814437,0.3287716,30634.0,30633.0,1.18693787]
["bitfinex","BTCUSD",1688238814638,0.3263716,30634.0,30633.0,1.18693787]
["bitfinex","BTCUSD",1688238839636,0.3263716,30634.0,30633.0,1.35427646]
["bitfinex","BTCUSD",1688238840295,0.3263716,30634.0,30633.0,1.81211108]
["bitfinex","BTCUSD",1688238841377,0.3263716,30634.0,30633.0,1.64477249]
["bitfinex","BTCUSD",1688238841902,0.3263716,30634.0,30633.0,1.31832749]
["bitfinex","BTCUSD",1688238842352,0.3263716,30634.0,30633.0,1.64477249]
["bitfinex","BTCUSD",1688238843778,0.3263716,30634.0,30633.0,1.58356962]
["bitfinex","BTCUSD",1688238844000,0.33272866,30634.0,30633.0,1.58356962]
["bitfinex","BTCUSD",1688238844209,0.33272866,30634.0,30633.0,1.25712462]
["bitfinex","BTCUSD",1688238845473,0.33272866,30634.0,30633.0,1.58356962]
["bitfinex","BTCUSD",1688238846330,0.33272866,30634.0,30633.0,1.65581004]
["bitfinex","BTCUSD",1688238846536,0.3263716,30634.0,30633.0,1.65581004]
["bitfinex","BTCUSD",1688238848917,0.3263716,30634.0,30633.0,1.32936504]
["bitfinex","BTCUSD",1688238851593,0.31814137,30634.0,30633.0,1.32936504]
["bitfinex","BTCUSD",1688238854879,0.31814137,30634.0,30633.0,1.00292004]
["bitfinex","BTCUSD",1688238855652,0.31814137,30634.0,30633.0,0.67647504]
["bitfinex","BTCUSD",1688238856063,0.31814137,30634.0,30633.0,1.00292004]
["bitfinex","BTCUSD",1688238856881,0.31814137,30634.0,30633.0,0.67647504]
["bitfinex","BTCUSD",1688238857843,0.31814137,30634.0,30633.0,1.00292004]
["bitfinex","BTCUSD",1688238858719,0.31814137,30634.0,30633.0,0.67647504]
["bitfinex","BTCUSD",1688238860054,0.31814137,30634.0,30633.0,1.00292004]
["bitfinex","BTCUSD",1688238860882,0.31814137,30634.0,30633.0,1.32936504]
["bitfinex","BTCUSD",1688238862039,0.31814137,30634.0,30633.0,1.00292004]
["bitfinex","BTCUSD",1688238864260,0.31814137,30634.0,30633.0,1.32936504]
["bitfinex","BTCUSD",1688238867091,0.31814137,30634.0,30633.0,1.65581004]
["bitfinex","BTCUSD",1688238870457,0.31814137,30634.0,30633.0,1.86445553]
["bitfinex","BTCUSD",1688238872318,0.31814137,30634.0,30633.0,1.65581004]
["bitfinex","BTCUSD",1688238872528,0.31814137,30634.0,30633.0,1.95905608]
["bitfinex","BTCUSD",1688238872935,0.31814137,30634.0,30633.0,1.89185608]
["bitfinex","BTCUSD",1688238874372,0.31814137,30634.0,30633.0,1.95875608]
["bitfinex","BTCUSD",1688238884259,0.31814137,30634.0,30633.0,1.89185608]
["bitfinex","BTCUSD",1688238888154,0.31814137,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238888374,0.65533669,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238888593,0.65509669,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238888821,0.65485669,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238889029,1.30748469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238889235,0.98081069,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238889446,0.98075069,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238890135,1.30712469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238890393,1.30706469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238891044,1.37366469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238891292,1.37072469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238891775,1.37342469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238892007,1.37336469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238892245,1.37330469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238892482,1.37342469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238893151,1.37354469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238893668,1.37342469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238894162,1.37354469,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238894652,1.37354469,30634.0,30633.0,1.01578715]
["bitfinex","BTCUSD",1688238894653,0.31814137,30634.0,30633.0,1.01578715]
["bitfinex","BTCUSD",1688238894903,0.31814137,30634.0,30633.0,1.34223215]
["bitfinex","BTCUSD",1688238895651,0.31814137,30634.0,30633.0,1.50813215]
["bitfinex","BTCUSD",1688238898365,0.31814137,30634.0,30633.0,0.85524215]
["bitfinex","BTCUSD",1688238898823,0.31814137,30634.0,30633.0,1.18168715]
["bitfinex","BTCUSD",1688238900280,0.31814137,30634.0,30633.0,1.50813215]
["bitfinex","BTCUSD",1688238900782,0.31814137,30634.0,30633.0,1.83457715]
["bitfinex","BTCUSD",1688238921252,0.31814137,30634.0,30633.0,1.50813215]
["bitfinex","BTCUSD",1688238924965,0.31814137,30634.0,30633.0,1.18168715]
["bitfinex","BTCUSD",1688238925616,0.31814137,30634.0,30633.0,0.85524215]
["bitfinex","BTCUSD",1688238926688,0.31814137,30634.0,30633.0,1.18168715]
["bitfinex","BTCUSD",1688238926897,0.31814137,30634.0,30633.0,1.50813215]
["bitfinex","BTCUSD",1688238928389,0.31814137,30634.0,30633.0,1.27662462]
["bitfinex","BTCUSD",1688238930183,0.32363714,30634.0,30633.0,0.62373462]
["bitfinex","BTCUSD",1688238930424,0.32363714,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238930655,0.65007114,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238931198,0.78053641,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238931417,1.04310514,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238931639,1.36953914,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238931852,1.04310514,30634.0,30633.0,0.45783462]
["bitfinex","BTCUSD",1688238932705,1.04310514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238935076,1.04310514,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238935077,0.71667114,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238935288,0.39269714,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238935497,0.71925114,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238935703,0.71937114,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238936174,0.71931114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238936353,0.71919114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238936556,0.71925114,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238936792,0.39281714,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238937124,0.71931114,30634.0,30633.0,0.78507487]
["bitfinex","BTCUSD",1688238937352,0.71937114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238937555,0.71943114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238937905,1.04574514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238938934,0.71943114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238939318,0.71949114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238939571,0.71955114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238940304,1.04616514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238940534,1.04622514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238940752,1.04634514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238940994,1.04628514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238941432,1.04622514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238941884,1.04628514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238942109,1.04604514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238942382,1.04592514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238942594,1.04574514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238942815,0.71901114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238943035,0.71667114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238943254,1.04310514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238943469,1.04544514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238943678,1.04310514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238943895,0.71667114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238944328,0.71913114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238944540,0.71937114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238944764,0.71967114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238945000,0.71973114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238945220,0.71979114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238945430,0.71973114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238945646,0.71931114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238945860,0.71925114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238946082,0.71907114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238946328,0.71901114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238946543,1.04310514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238948392,0.71913114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238948615,0.71919114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238948852,0.71937114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238949068,0.71949114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238949277,0.71931114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238949495,0.71919114,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238949702,1.04556514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238949900,1.04310514,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238950136,0.74334457,30634.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238950361,0.329314,30635.0,30633.0,0.45862987]
["bitfinex","BTCUSD",1688238950593,0.0671,30634.0,30633.0,0.13224846]
["bitfinex","BTCUSD",1688238950818,0.393534,30634.0,30633.0,0.13224846]
["bitfinex","BTCUSD",1688238951050,0.19413295,30633.0,30632.0,0.27520681]
["bitfinex","BTCUSD",1688238951270,0.52057795,30633.0,30632.0,0.27520681]
["bitfinex","BTCUSD",1688238951708,0.52057795,30633.0,30632.0,0.27590363]
["bitfinex","BTCUSD",1688238952179,0.19413295,30633.0,30632.0,0.27590363]
["bitfinex","BTCUSD",1688238953261,0.19413295,30633.0,30632.0,0.43160363]
["bitfinex","BTCUSD",1688238953489,0.19665295,30633.0,30632.0,0.43160363]
["bitfinex","BTCUSD",1688238953712,0.19413295,30633.0,30632.0,0.43160363]
["bitfinex","BTCUSD",1688238954605,0.19413295,30633.0,30632.0,0.42160363]
["bitfinex","BTCUSD",1688238956852,0.19659295,30633.0,30632.0,0.42160363]
["bitfinex","BTCUSD",1688238957289,0.19413295,30633.0,30632.0,0.42160363]
["bitfinex","BTCUSD",1688238959462,0.19653295,30633.0,30632.0,0.42160363]
["bitfinex","BTCUSD",1688238959677,0.19413295,30633.0,30632.0,0.42160363]
["bitfinex","BTCUSD",1688238963910,0.19413295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238964337,0.19647295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238964518,0.19413295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238967460,0.19653295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238967971,0.19665295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238968189,0.19659295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238968412,0.19665295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238968627,0.19671295,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238969089,0.35338456,30633.0,30632.0,0.15639682]
["bitfinex","BTCUSD",1688238969323,1.26053569,30633.0,30632.0,0.00069682]
["bitfinex","BTCUSD",1688238969554,1.25993569,30633.0,30632.0,0.00069682]
["bitfinex","BTCUSD",1688238969777,1.25903569,30633.0,30632.0,0.00069682]
["bitfinex","BTCUSD",1688238969998,1.25843569,30633.0,30632.0,0.00069682]
["bitfinex","BTCUSD",1688238970222,1.22988671,30633.0,30632.0,0.00069682]
["bitfinex","BTCUSD",1688238970450,0.16572524,30630.0,30627.0,0.89392625]
["bitfinex","BTCUSD",1688238970888,0.16572524,30630.0,30627.0,0.89294507]
["bitfinex","BTCUSD",1688238972030,0.16572524,30630.0,30627.0,0.56643907]
["bitfinex","BTCUSD",1688238972947,0.16572524,30630.0,30627.0,0.89294807]
["bitfinex","BTCUSD",1688238973833,0.16572524,30630.0,30628.0,0.00081858]
["bitfinex","BTCUSD",1688238974054,0.17732742,30630.0,30628.0,0.00081858]
["bitfinex","BTCUSD",1688238974707,0.17732742,30630.0,30628.0,0.16441858]
["bitfinex","BTCUSD",1688238974929,0.17732742,30630.0,30628.0,0.49091658]
["bitfinex","BTCUSD",1688238975809,0.17732742,30630.0,30628.0,0.17441858]
["bitfinex","BTCUSD",1688238976729,0.17732742,30630.0,30628.0,1.15391058]
["bitfinex","BTCUSD",1688238977224,0.17732742,30630.0,30628.0,0.82741258]
["bitfinex","BTCUSD",1688238977663,0.0077846,30631.0,30628.0,0.82741258]
["bitfinex","BTCUSD",1688238977869,0.0078446,30631.0,30628.0,0.82741258]
["bitfinex","BTCUSD",1688238978083,0.0077846,30631.0,30628.0,0.95120794]
["bitfinex","BTCUSD",1688238978302,0.0047846,30631.0,30628.0,0.95120794]
["bitfinex","BTCUSD",1688238978532,0.15015406,30630.0,30628.0,0.95120794]
["bitfinex","BTCUSD",1688238979439,0.15015406,30630.0,30628.0,0.82741258]
["bitfinex","BTCUSD",1688238979907,0.15015406,30630.0,30628.0,0.17441858]
["bitfinex","BTCUSD",1688238980347,0.15015406,30630.0,30628.0,0.50091558]
["bitfinex","BTCUSD",1688238980907,0.15015406,30630.0,30628.0,0.82741358]
["bitfinex","BTCUSD",1688238982989,0.15015406,30630.0,30628.0,1.15391158]
["bitfinex","BTCUSD",1688238983745,0.0043525,30629.0,30628.0,0.82741358]
["bitfinex","BTCUSD",1688238985628,0.0043525,30629.0,30628.0,0.17441858]
["bitfinex","BTCUSD",1688238985811,0.0043525,30629.0,30628.0,0.50091658]
["bitfinex","BTCUSD",1688238986018,0.0043525,30629.0,30628.0,0.17441858]
["bitfinex","BTCUSD",1688238987635,0.0043525,30629.0,30628.0,0.50091658]
["bitfinex","BTCUSD",1688238991063,0.14450656,30630.0,30628.0,0.50091658]
["bitfinex","BTCUSD",1688238994232,0.14450656,30630.0,30628.0,0.82741458]
["bitfinex","BTCUSD",1688238994428,0.14450656,30630.0,30628.0,1.15391258]
["bitfinex","BTCUSD",1688239000316,0.14450656,30630.0,30628.0,1.3999514]
["bitfinex","BTCUSD",1688239000790,0.14450656,30630.0,30629.0,0.09606709]
["bitfinex","BTCUSD",1688239001025,0.14450656,30630.0,30629.0,1.07552809]
["bitfinex","BTCUSD",1688239001233,0.14450656,30630.0,30629.0,1.24182809]
["bitfinex","BTCUSD",1688239001858,0.14450656,30630.0,30629.0,1.24264494]
["bitfinex","BTCUSD",1688239003422,0.14450656,30630.0,30629.0,1.14657785]
["bitfinex","BTCUSD",1688239007171,0.14450656,30630.0,30629.0,1.44639702]
["bitfinex","BTCUSD",1688239007839,0.14450656,30630.0,30629.0,1.62468652]
["bitfinex","BTCUSD",1688239009726,0.14450656,30630.0,30629.0,1.44639702]
["bitfinex","BTCUSD",1688239015108,0.14450656,30630.0,30629.0,1.51289702]
["bitfinex","BTCUSD",1688239022203,0.14450656,30630.0,30629.0,1.44639702]
["bitfinex","BTCUSD",1688239028101,0.14450656,30630.0,30629.0,1.14657785]
["bitfinex","BTCUSD",1688239031767,0.14450656,30630.0,30629.0,1.39072041]
["bitfinex","BTCUSD",1688239031983,0.14450656,30630.0,30629.0,1.57016225]
["bitfinex","BTCUSD",1688239035151,0.14450656,30630.0,30629.0,1.39072041]
["bitfinex","BTCUSD",1688239041190,0.14450656,30630.0,30629.0,1.06423341]
["bitfinex","BTCUSD",1688239042078,0.14450656,30630.0,30629.0,0.73774641]
["bitfinex","BTCUSD",1688239043390,0.14450656,30630.0,30629.0,0.41125941]
["bitfinex","BTCUSD",1688239049974,0.14450656,30630.0,30629.0,0.73774641]
["bitfinex","BTCUSD",1688239050398,0.14450656,30630.0,30629.0,1.06423341]
["bitfinex","BTCUSD",1688239050846,0.14450656,30630.0,30629.0,1.39072041]
["bitfinex","BTCUSD",1688239056597,0.332633,30638.0,30629.0,1.39072041]
["bitfinex","BTCUSD",1688239056816,0.07434828,30644.0,30632.0,0.4]
["bitfinex","BTCUSD",1688239057073,0.07380828,30644.0,30632.0,0.4]
["bitfinex","BTCUSD",1688239057285,0.01308,30641.0,30632.0,0.4]
["bitfinex","BTCUSD",1688239057491,0.14342527,30641.0,30632.0,0.4]
["bitfinex","BTCUSD",1688239057700,0.14330527,30641.0,30632.0,0.40099301]
["bitfinex","BTCUSD",1688239057911,0.13046527,30641.0,30633.0,0.0008121]
["bitfinex","BTCUSD",1688239058121,0.326352,30642.0,30633.0,0.13127737]
["bitfinex","BTCUSD",1688239058333,0.0672,30634.0,30633.0,0.13127737]
["bitfinex","BTCUSD",1688239058547,0.0672,30634.0,30632.0,0.40099301]
["bitfinex","BTCUSD",1688239058548,0.19510288,30633.0,30632.0,0.40099301]
["bitfinex","BTCUSD",1688239058760,0.19510288,30633.0,30632.0,0.4]
["bitfinex","BTCUSD",1688239059389,0.19510288,30633.0,30632.0,0.64101505]
["bitfinex","BTCUSD",1688239059600,0.19510288,30633.0,30632.0,0.96747005]
["bitfinex","BTCUSD",1688239059810,0.19510288,30633.0,30632.0,1.50396456]
["bitfinex","BTCUSD",1688239061487,0.19510288,30633.0,30632.0,1.29392505]
["bitfinex","BTCUSD",1688239065237,0.19510288,30633.0,30632.0,1.62038005]
["bitfinex","BTCUSD",1688239067803,0.22183784,30633.0,30632.0,1.62038005]
["bitfinex","BTCUSD",1688239069616,0.22183784,30633.0,30632.0,1.379365]
["bitfinex","BTCUSD",1688239069856,0.19510288,30633.0,30632.0,1.379365]
["bitfinex","BTCUSD",1688239070059,0.393117,30636.0,30632.0,1.6134574]
["bitfinex","BTCUSD",1688239070267,0.393117,30636.0,30632.0,1.379365]
["bitfinex","BTCUSD",1688239071449,0.41880071,30636.0,30632.0,1.542165]
["bitfinex","BTCUSD",1688239072285,0.41880071,30636.0,30632.0,1.80363929]
["bitfinex","BTCUSD",1688239072470,0.74521671,30636.0,30633.0,0.09278639]
["bitfinex","BTCUSD",1688239072699,0.74521671,30636.0,30633.0,0.74566639]
["bitfinex","BTCUSD",1688239073898,1.07163271,30636.0,30633.0,0.41922339]
["bitfinex","BTCUSD",1688239074129,1.19825866,30636.0,30633.0,0.09278639]
["bitfinex","BTCUSD",1688239081288,1.26535866,30636.0,30633.0,0.09278639]
["bitfinex","BTCUSD",1688239082757,1.26535866,30636.0,30632.0,1.415708]
["bitfinex","BTCUSD",1688239082758,1.19825866,30636.0,30632.0,0.7628]
["bitfinex","BTCUSD",1688239082985,1.00493271,30636.0,30632.0,0.7628]
["bitfinex","BTCUSD",1688239084131,1.07153271,30636.0,30632.0,0.7628]
["bitfinex","BTCUSD",1688239084735,1.07153271,30636.0,30632.0,1.00660013]
["bitfinex","BTCUSD",1688239084940,1.07153271,30636.0,30633.0,0.09661174]
["bitfinex","BTCUSD",1688239085347,1.07153271,30636.0,30633.0,0.25171174]
["bitfinex","BTCUSD",1688239089989,1.07153271,30636.0,30633.0,0.1551]
["bitfinex","BTCUSD",1688239090247,1.07153271,30636.0,30633.0,0.481544]
["bitfinex","BTCUSD",1688239090468,1.07153271,30636.0,30633.0,0.56080434]
["bitfinex","BTCUSD",1688239091106,1.07153271,30636.0,30634.0,0.25856187]
["bitfinex","BTCUSD",1688239091107,1.00493271,30636.0,30634.0,0.25856187]
["bitfinex","BTCUSD",1688239091549,0.67851571,30636.0,30634.0,0.74139487]
["bitfinex","BTCUSD",1688239093286,1.00493171,30636.0,30634.0,0.41496187]
["bitfinex","BTCUSD",1688239094188,1.07213171,30636.0,30634.0,0.41496187]
["bitfinex","BTCUSD",1688239096817,1.00493171,30636.0,30634.0,0.41496187]
["bitfinex","BTCUSD",1688239099911,0.67851571,30636.0,30635.0,0.09325868]
["bitfinex","BTCUSD",1688239100113,0.35209971,30636.0,30635.0,0.09325868]
["bitfinex","BTCUSD",1688239100517,0.02568371,30636.0,30635.0,0.41968268]
["bitfinex","BTCUSD",1688239100794,0.02568371,30636.0,30635.0,0.57438268]
["bitfinex","BTCUSD",1688239100982,1.30556977,30637.0,30635.0,0.57438268]
["bitfinex","BTCUSD",1688239101198,1.30556977,30637.0,30636.0,0.25126911]
["bitfinex","BTCUSD",1688239101927,1.33154634,30637.0,30636.0,0.25126911]
["bitfinex","BTCUSD",1688239103038,1.00513434,30637.0,30636.0,0.25126911]
["bitfinex","BTCUSD",1688239103881,1.33154634,30637.0,30636.0,0.25126911]
["bitfinex","BTCUSD",1688239109035,0.67880057,30637.0,30636.0,0.25126911]
["bitfinex","BTCUSD",1688239109242,1.00521257,30637.0,30636.0,0.25126911]
["bitfinex","BTCUSD",1688239109441,1.00521257,30637.0,30636.0,0.0678668]
["bitfinex","BTCUSD",1688239109442,0.35238857,30637.0,30636.0,0.0678668]
["bitfinex","BTCUSD",1688239109765,0.67880057,30637.0,30636.0,0.0678668]
["bitfinex","BTCUSD",1688239109980,0.67880057,30637.0,30635.0,0.92020934]
["bitfinex","BTCUSD",1688239110216,0.02597657,30637.0,30635.0,0.92020934]
["bitfinex","BTCUSD",1688239110426,0.32634945,30636.0,30635.0,0.92020934]
["bitfinex","BTCUSD",1688239112200,0.32634945,30636.0,30635.0,0.59379034]
["bitfinex","BTCUSD",1688239113313,0.32634945,30636.0,30635.0,0.74629034]
["bitfinex","BTCUSD",1688239114214,0.65276245,30636.0,30635.0,0.74629034]
["bitfinex","BTCUSD",1688239115241,0.32634945,30636.0,30635.0,0.74629034]
["bitfinex","BTCUSD",1688239117840,0.32634945,30636.0,30635.0,1.07271434]
["bitfinex","BTCUSD",1688239119612,0.32634945,30636.0,30635.0,1.07267343]
["bitfinex","BTCUSD",1688239121453,0.32634945,30636.0,30635.0,0.74624943]
["bitfinex","BTCUSD",1688239124705,0.32634945,30636.0,30635.0,1.07267343]
["bitfinex","BTCUSD",1688239128195,0.32634945,30636.0,30635.0,1.12770388]
["bitfinex","BTCUSD",1688239129263,0.32634945,30636.0,30635.0,1.07267343]
["bitfinex","BTCUSD",1688239133316,0.32634945,30636.0,30635.0,1.39909743]
["bitfinex","BTCUSD",1688239134312,0.32634945,30636.0,30635.0,1.07267343]
["bitfinex","BTCUSD",1688239139069,0.32634945,30636.0,30635.0,1.06489909]
["bitfinex","BTCUSD",1688239139379,0.54606275,30636.0,30635.0,0.41205909]
["bitfinex","BTCUSD",1688239139572,0.87247575,30636.0,30635.0,0.41205909]
["bitfinex","BTCUSD",1688239140360,1.35407294,30636.0,30635.0,0.41205909]
["bitfinex","BTCUSD",1688239141355,1.19888875,30636.0,30635.0,0.41205909]
["bitfinex","BTCUSD",1688239142050,0.87247575,30636.0,30635.0,0.41205909]
["bitfinex","BTCUSD",1688239142257,1.19888875,30636.0,30635.0,0.41205909]
["bitfinex","BTCUSD",1688239142462,0.65276245,30636.0,30635.0,0.41205909]
["bitfinex","BTCUSD",1688239142670,0.32634945,30636.0,30635.0,0.41822432]
["bitfinex","BTCUSD",1688239142881,0.65276245,30636.0,30635.0,0.41822432]
["bitfinex","BTCUSD",1688239144422,0.97917545,30636.0,30635.0,0.41822432]
["bitfinex","BTCUSD",1688239145340,0.65276245,30636.0,30635.0,0.74464832]
["bitfinex","BTCUSD",1688239145568,0.65276245,30636.0,30635.0,1.07107232]
["bitfinex","BTCUSD",1688239145569,0.32634945,30636.0,30635.0,1.07107232]
["bitfinex","BTCUSD",1688239150734,0.32634945,30636.0,30635.0,1.51141323]
["bitfinex","BTCUSD",1688239150950,0.32634945,30636.0,30635.0,1.55141323]
["bitfinex","BTCUSD",1688239154256,0.65276245,30636.0,30635.0,1.22498923]
["bitfinex","BTCUSD",1688239158543,0.65276245,30636.0,30635.0,0.89856523]
["bitfinex","BTCUSD",1688239158953,0.65276245,30636.0,30635.0,1.09856523]
["bitfinex","BTCUSD",1688239165615,0.65276245,30636.0,30635.0,1.62498923]
["bitfinex","BTCUSD",1688239166501,0.32634945,30636.0,30635.0,1.95141323]
["bitfinex","BTCUSD",1688239170304,0.65276245,30636.0,30635.0,1.62498923]
["bitfinex","BTCUSD",1688239170516,0.65276245,30636.0,30635.0,1.29856523]
["bitfinex","BTCUSD",1688239171150,0.65276245,30636.0,30635.0,1.62498923]
["bitfinex","BTCUSD",1688239173906,0.32634945,30636.0,30635.0,1.62498923]
["bitfinex","BTCUSD",1688239176846,0.65276245,30636.0,30635.0,1.62498923]
["bitfinex","BTCUSD",1688239179729,0.65276245,30636.0,30635.0,1.29856523]
["bitfinex","BTCUSD",1688239180415,0.97917545,30636.0,30635.0,1.29856523]
["bitfinex","BTCUSD",1688239183079,0.97917545,30636.0,30635.0,1.2924]
["bitfinex","BTCUSD",1688239185802,0.65276245,30636.0,30635.0,1.2924]
["bitfinex","BTCUSD",1688239186216,0.32634945,30636.0,30635.0,1.2924]
["bitfinex","BTCUSD",1688239187100,0.65276245,30636.0,30635.0,1.2924]
["bitfinex","BTCUSD",1688239187302,0.65276245,30636.0,30635.0,1.618824]
["bitfinex","BTCUSD",1688239188075,0.32634945,30636.0,30635.0,1.70637219]
["bitfinex","BTCUSD",1688239188286,0.32634945,30636.0,30635.0,2.75214419]
["bitfinex","BTCUSD",1688239188703,0.32634945,30636.0,30635.0,2.75408714]
["bitfinex","BTCUSD",1688239189555,0.32634945,30636.0,30635.0,2.78651455]
["bitfinex","BTCUSD",1688239189754,0.32634945,30636.0,30635.0,2.79423995]
["bitfinex","BTCUSD",1688239190339,0.02654993,30639.0,30635.0,2.78651455]
["bitfinex","BTCUSD",1688239190550,0.02654993,30639.0,30638.0,0.84]
["bitfinex","BTCUSD",1688239190762,0.65268553,30640.0,30638.0,1.166392]
["bitfinex","BTCUSD",1688239190977,0.65268553,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239192276,0.97905953,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239192714,1.56465809,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239193143,1.59074012,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239195171,1.59074012,30640.0,30639.0,0.04]
["bitfinex","BTCUSD",1688239195378,1.59074012,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239196171,1.59074012,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688239196591,1.59074012,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239196792,1.59074012,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688239198357,1.59074012,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239198560,1.59074012,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688239203760,1.65794012,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688239204214,1.65794012,30640.0,30638.0,0.2405]
["bitfinex","BTCUSD",1688239204215,1.39871556,30640.0,30638.0,0.2405]
["bitfinex","BTCUSD",1688239204439,1.39871556,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239204440,1.58673835,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239204875,1.26042482,30640.0,30639.0,0.24]
["bitfinex","BTCUSD",1688239205354,1.32702482,30640.0,30635.0,0.55449329]
["bitfinex","BTCUSD",1688239205575,1.32702482,30640.0,30636.0,0.4]
["bitfinex","BTCUSD",1688239205576,0.38553025,30639.0,30636.0,0.4]
["bitfinex","BTCUSD",1688239205799,0.0672,30637.0,30636.0,0.18780414]
["bitfinex","BTCUSD",1688239206024,0.740004,30637.0,30636.0,0.18780414]
["bitfinex","BTCUSD",1688239206234,0.13854685,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688239206418,1.20438585,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688239207741,1.50400035,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688239219484,1.53025854,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688239221149,1.46365854,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688239232854,1.46365854,30636.0,30635.0,0.44103665]
["bitfinex","BTCUSD",1688239235399,1.13724554,30636.0,30635.0,0.44103665]
["bitfinex","BTCUSD",1688239237749,1.46365854,30636.0,30635.0,0.44103665]
["bitfinex","BTCUSD",1688239253278,1.16404404,30636.0,30635.0,0.44103665]
["bitfinex","BTCUSD",1688239253495,0.81763104,30636.0,30635.0,0.44103665]
["bitfinex","BTCUSD",1688239254491,0.81763104,30636.0,30635.0,0.59343665]
["bitfinex","BTCUSD",1688239256915,0.83763104,30636.0,30635.0,0.59343665]
["bitfinex","BTCUSD",1688239257526,0.83763104,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239257925,0.18480504,30636.0,30635.0,0.99272504]
["bitfinex","BTCUSD",1688239258133,0.18480504,30636.0,30635.0,0.83486114]
["bitfinex","BTCUSD",1688239258384,0.16480504,30636.0,30635.0,1.48770914]
["bitfinex","BTCUSD",1688239259293,0.14480504,30636.0,30635.0,1.48770914]
["bitfinex","BTCUSD",1688239259698,0.11854685,30636.0,30635.0,1.16128514]
["bitfinex","BTCUSD",1688239260326,0.11854685,30636.0,30635.0,0.83486114]
["bitfinex","BTCUSD",1688239260952,0.11854685,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239262193,0.44495985,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239262643,0.11854685,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239263071,0.44495985,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239265805,0.11854685,30636.0,30635.0,0.99272504]
["bitfinex","BTCUSD",1688239266466,0.11854685,30636.0,30635.0,1.31914904]
["bitfinex","BTCUSD",1688239266954,0.11854685,30636.0,30635.0,0.99272504]
["bitfinex","BTCUSD",1688239267367,0.44495985,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239267572,0.11854685,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239267771,0.11854685,30636.0,30635.0,0.99272504]
["bitfinex","BTCUSD",1688239268410,0.44495985,30636.0,30635.0,0.99272504]
["bitfinex","BTCUSD",1688239269238,0.44495985,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239269448,0.11854685,30636.0,30635.0,0.66630104]
["bitfinex","BTCUSD",1688239275225,0.44495985,30636.0,30635.0,0.66063665]
["bitfinex","BTCUSD",1688239276304,0.44495985,30636.0,30635.0,0.98706065]
["bitfinex","BTCUSD",1688239279617,0.44495985,30636.0,30635.0,0.66063665]
["bitfinex","BTCUSD",1688239281107,0.77137285,30636.0,30635.0,0.66063665]
["bitfinex","BTCUSD",1688239281774,0.44495985,30636.0,30635.0,0.66063665]
["bitfinex","BTCUSD",1688239281992,0.44495985,30636.0,30635.0,0.66734042]
["bitfinex","BTCUSD",1688239282210,0.44495985,30636.0,30635.0,0.99376442]
["bitfinex","BTCUSD",1688239283269,0.44495985,30636.0,30635.0,0.66734042]
["bitfinex","BTCUSD",1688239285637,0.11854685,30636.0,30635.0,0.99376442]
["bitfinex","BTCUSD",1688239285845,0.11854685,30636.0,30635.0,0.92656442]
["bitfinex","BTCUSD",1688239286057,0.44495985,30636.0,30635.0,0.60014042]
["bitfinex","BTCUSD",1688239286262,0.11854685,30636.0,30635.0,0.92656442]
["bitfinex","BTCUSD",1688239286483,0.11854685,30636.0,30635.0,1.25298842]
["bitfinex","BTCUSD",1688239286693,0.11854685,30636.0,30635.0,0.60014042]
["bitfinex","BTCUSD",1688239286903,0.11854685,30636.0,30635.0,0.92656442]
["bitfinex","BTCUSD",1688239287109,0.44495985,30636.0,30635.0,0.92656442]
["bitfinex","BTCUSD",1688239288112,0.11854685,30636.0,30635.0,0.92656442]
["bitfinex","BTCUSD",1688239288338,0.44495985,30636.0,30635.0,0.92656442]
["bitfinex","BTCUSD",1688239288690,0.11854685,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239291348,0.11854685,30636.0,30635.0,1.24628465]
["bitfinex","BTCUSD",1688239291819,0.11854685,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239295607,0.44495985,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239297707,0.44495985,30636.0,30635.0,0.59343665]
["bitfinex","BTCUSD",1688239298848,0.77137285,30636.0,30635.0,0.59343665]
["bitfinex","BTCUSD",1688239299665,0.44495985,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239300296,0.11854685,30636.0,30635.0,1.24628465]
["bitfinex","BTCUSD",1688239300530,0.11854685,30636.0,30635.0,1.31348465]
["bitfinex","BTCUSD",1688239300709,0.11854685,30636.0,30635.0,1.63990865]
["bitfinex","BTCUSD",1688239300953,0.11854685,30636.0,30635.0,1.57270865]
["bitfinex","BTCUSD",1688239301163,0.11854685,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239301376,0.36457479,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239303473,0.11854685,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239303677,0.11854685,30636.0,30635.0,1.04838532]
["bitfinex","BTCUSD",1688239305391,0.11854685,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239305598,0.44495985,30636.0,30635.0,0.91986065]
["bitfinex","BTCUSD",1688239305812,0.44495985,30636.0,30635.0,0.59343665]
["bitfinex","BTCUSD",1688239306898,0.77137285,30636.0,30635.0,0.59343665]
["bitfinex","BTCUSD",1688239309024,0.77137285,30636.0,30635.0,0.59324616]
["bitfinex","BTCUSD",1688239312279,1.09778585,30636.0,30635.0,0.59324616]
["bitfinex","BTCUSD",1688239313329,0.77137285,30636.0,30635.0,0.59324616]
["bitfinex","BTCUSD",1688239315245,0.99011707,30636.0,30635.0,0.59324616]
["bitfinex","BTCUSD",1688239315719,0.11854685,30636.0,30635.0,0.91967016]
["bitfinex","BTCUSD",1688239315932,0.11854685,30636.0,30635.0,1.3601506]
["bitfinex","BTCUSD",1688239316177,0.11854685,30636.0,30635.0,1.6865746]
["bitfinex","BTCUSD",1688239317538,0.11854685,30636.0,30635.0,1.6465746]
["bitfinex","BTCUSD",1688239317757,0.11854685,30636.0,30635.0,1.6865746]
["bitfinex","BTCUSD",1688239317970,0.11854685,30636.0,30635.0,1.92222476]
["bitfinex","BTCUSD",1688239320813,0.11854685,30636.0,30635.0,1.88222476]
["bitfinex","BTCUSD",1688239321010,0.11854685,30636.0,30635.0,1.92222476]
["bitfinex","BTCUSD",1688239321525,0.11854685,30636.0,30635.0,1.59580076]
["bitfinex","BTCUSD",1688239321940,0.44495985,30636.0,30635.0,1.0337266]
["bitfinex","BTCUSD",1688239322138,0.44495985,30636.0,30635.0,0.70014616]
["bitfinex","BTCUSD",1688239322367,0.11854685,30636.0,30635.0,0.70014616]
["bitfinex","BTCUSD",1688239322569,0.44495985,30636.0,30635.0,0.70014616]
["bitfinex","BTCUSD",1688239325509,0.11854685,30636.0,30635.0,0.70014616]
["bitfinex","BTCUSD",1688239325715,0.44495985,30636.0,30635.0,0.70014616]
["bitfinex","BTCUSD",1688239326743,0.44495985,30636.0,30635.0,0.66014616]
["bitfinex","BTCUSD",1688239326871,0.44495985,30636.0,30635.0,0.70014616]
["bitfinex","BTCUSD",1688239327069,0.44495985,30636.0,30635.0,0.903164]
["bitfinex","BTCUSD",1688239327070,0.11854685,30636.0,30635.0,0.903164]
["bitfinex","BTCUSD",1688239327282,0.11854685,30636.0,30635.0,1.882436]
["bitfinex","BTCUSD",1688239327521,0.11854685,30636.0,30635.0,1.88972159]
["bitfinex","BTCUSD",1688239333913,0.11854685,30636.0,30635.0,1.88984819]
["bitfinex","BTCUSD",1688239341533,0.14521494,30636.0,30635.0,1.88984819]
["bitfinex","BTCUSD",1688239341795,0.14521494,30636.0,30635.0,2.2260626]
["bitfinex","BTCUSD",1688239342651,0.11854685,30636.0,30635.0,2.23164355]
["bitfinex","BTCUSD",1688239342829,0.11854685,30636.0,30635.0,2.2260626]
["bitfinex","BTCUSD",1688239343037,0.11854685,30636.0,30635.0,2.23236617]
["bitfinex","BTCUSD",1688239355744,0.11854685,30636.0,30635.0,2.2260626]
["bitfinex","BTCUSD",1688239360925,0.11854685,30636.0,30635.0,2.23355637]
["bitfinex","BTCUSD",1688239361578,0.11854685,30636.0,30635.0,2.2260626]
["bitfinex","BTCUSD",1688239363714,0.11854685,30636.0,30635.0,2.23288404]
["bitfinex","BTCUSD",1688239365959,0.0819102,30636.0,30635.0,2.2260626]
["bitfinex","BTCUSD",1688239367373,0.652745,30640.0,30635.0,2.2260626]
["bitfinex","BTCUSD",1688239367606,0.652745,30640.0,30637.0,0.3264]
["bitfinex","BTCUSD",1688239367832,0.32631815,30639.0,30637.0,0.3264]
["bitfinex","BTCUSD",1688239368008,0.32631815,30639.0,30638.0,0.00062893]
["bitfinex","BTCUSD",1688239368209,0.32631815,30639.0,30638.0,0.04062893]
["bitfinex","BTCUSD",1688239371460,0.32631815,30639.0,30638.0,0.04705859]
["bitfinex","BTCUSD",1688239371662,0.32631815,30639.0,30638.0,0.25878504]
["bitfinex","BTCUSD",1688239375790,0.32631815,30639.0,30638.0,0.58517704]
["bitfinex","BTCUSD",1688239376807,0.32631815,30639.0,30638.0,0.91156904]
["bitfinex","BTCUSD",1688239382599,0.32631815,30639.0,30638.0,0.69984259]
["bitfinex","BTCUSD",1688239383036,0.32631815,30639.0,30638.0,0.04705859]
["bitfinex","BTCUSD",1688239390669,0.32631815,30639.0,30638.0,0.37345059]
["bitfinex","BTCUSD",1688239393597,0.32631815,30639.0,30638.0,0.04705859]
["bitfinex","BTCUSD",1688239395288,0.32131815,30639.0,30638.0,0.04705859]
["bitfinex","BTCUSD",1688239397370,0.64769915,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239398194,0.64769915,30639.0,30638.0,0.42080464]
["bitfinex","BTCUSD",1688239398402,0.32131815,30639.0,30638.0,0.42080464]
["bitfinex","BTCUSD",1688239399447,0.31631815,30639.0,30638.0,0.42080464]
["bitfinex","BTCUSD",1688239400565,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239401618,0.31631815,30639.0,30638.0,0.52685059]
["bitfinex","BTCUSD",1688239402894,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239403357,0.31631815,30639.0,30638.0,0.52685059]
["bitfinex","BTCUSD",1688239407918,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239408691,0.31631815,30639.0,30638.0,0.42080454]
["bitfinex","BTCUSD",1688239409995,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239413560,0.31631815,30639.0,30638.0,0.52685059]
["bitfinex","BTCUSD",1688239414197,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239414875,0.31631815,30639.0,30638.0,0.52685059]
["bitfinex","BTCUSD",1688239415897,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239416107,0.31631815,30639.0,30638.0,0.42080464]
["bitfinex","BTCUSD",1688239420762,0.31631815,30639.0,30638.0,0.74719664]
["bitfinex","BTCUSD",1688239421707,0.31631815,30639.0,30638.0,0.42080464]
["bitfinex","BTCUSD",1688239424666,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239425854,0.31631815,30639.0,30638.0,0.52685059]
["bitfinex","BTCUSD",1688239426720,0.31631815,30639.0,30638.0,0.20045859]
["bitfinex","BTCUSD",1688239427099,0.31631815,30639.0,30638.0,0.52685059]
["bitfinex","BTCUSD",1688239428135,0.31631815,30639.0,30638.0,0.85324259]
["bitfinex","BTCUSD",1688239428340,0.31631815,30639.0,30638.0,1.07358654]
["bitfinex","BTCUSD",1688239434086,0.31631815,30639.0,30638.0,0.85324259]
["bitfinex","BTCUSD",1688239437145,0.31631815,30639.0,30638.0,1.58390493]
["bitfinex","BTCUSD",1688239437977,0.326307,30646.0,30638.0,1.58390493]
["bitfinex","BTCUSD",1688239438180,0.326307,30646.0,30642.0,0.1072]
["bitfinex","BTCUSD",1688239438383,0.326307,30646.0,30638.0,0.00802525]
["bitfinex","BTCUSD",1688239438384,0.28628529,30642.0,30638.0,0.00802525]
["bitfinex","BTCUSD",1688239438558,0.28628529,30642.0,30639.0,0.32736241]
["bitfinex","BTCUSD",1688239438559,0.41675056,30642.0,30639.0,0.32736241]
["bitfinex","BTCUSD",1688239438757,0.41675056,30642.0,30639.0,0.326378]
["bitfinex","BTCUSD",1688239438758,0.28628529,30642.0,30639.0,0.326378]
["bitfinex","BTCUSD",1688239438957,0.28628529,30642.0,30638.0,0.00802525]
["bitfinex","BTCUSD",1688239439181,0.28628529,30642.0,30640.0,0.00052167]
["bitfinex","BTCUSD",1688239439182,0.02,30641.0,30640.0,0.00052167]
["bitfinex","BTCUSD",1688239440186,0.02,30641.0,30638.0,0.33378232]
["bitfinex","BTCUSD",1688239441510,0.02,30641.0,30638.0,0.66017432]
["bitfinex","BTCUSD",1688239442123,0.02,30641.0,30639.0,0.00052256]
["bitfinex","BTCUSD",1688239443270,0.02,30641.0,30638.0,0.66017432]
["bitfinex","BTCUSD",1688239444070,0.02,30641.0,30639.0,0.00052256]
["bitfinex","BTCUSD",1688239444270,0.21180071,30640.0,30639.0,0.00052256]
["bitfinex","BTCUSD",1688239445141,0.21180071,30640.0,30638.0,0.33378232]
["bitfinex","BTCUSD",1688239446089,0.21180071,30640.0,30639.0,0.00052256]
["bitfinex","BTCUSD",1688239447221,0.21180071,30640.0,30638.0,0.66017132]
["bitfinex","BTCUSD",1688239447399,0.21180071,30640.0,30638.0,0.33378232]
["bitfinex","BTCUSD",1688239448029,0.21180071,30640.0,30638.0,0.66017432]
["bitfinex","BTCUSD",1688239448254,0.21180071,30640.0,30639.0,0.00052256]
["bitfinex","BTCUSD",1688239448677,0.02,30641.0,30639.0,0.00052256]
["bitfinex","BTCUSD",1688239449136,0.02,30641.0,30638.0,0.66017432]
["bitfinex","BTCUSD",1688239450235,0.02,30641.0,30639.0,0.0006532]
["bitfinex","BTCUSD",1688239450450,0.02,30641.0,30639.0,0.33456453]
["bitfinex","BTCUSD",1688239451116,0.02,30641.0,30639.0,0.66094553]
["bitfinex","BTCUSD",1688239451241,0.02,30641.0,30639.0,0.98732653]
["bitfinex","BTCUSD",1688239453644,0.25475487,30641.0,30639.0,0.9797952]
["bitfinex","BTCUSD",1688239453858,0.25475487,30641.0,30639.0,0.6534142]
["bitfinex","BTCUSD",1688239456059,0.02,30641.0,30639.0,0.6534142]
["bitfinex","BTCUSD",1688239456265,0.02,30641.0,30640.0,0.00607311]
["bitfinex","BTCUSD",1688239456470,0.02,30641.0,30640.0,0.33244311]
["bitfinex","BTCUSD",1688239457118,0.02,30641.0,30640.0,0.3332135]
["bitfinex","BTCUSD",1688239457345,0.02,30641.0,30640.0,0.6595835]
["bitfinex","BTCUSD",1688239457552,0.02,30641.0,30640.0,0.3332135]
["bitfinex","BTCUSD",1688239458610,0.02,30641.0,30640.0,0.32714039]
["bitfinex","BTCUSD",1688239459009,0.02,30641.0,30640.0,0.65351039]
["bitfinex","BTCUSD",1688239461934,0.02,30641.0,30640.0,0.32714039]
["bitfinex","BTCUSD",1688239462141,0.02,30641.0,30640.0,0.00077039]
["bitfinex","BTCUSD",1688239464504,0.02,30641.0,30640.0,0.65351039]
["bitfinex","BTCUSD",1688239466907,0.28469535,30641.0,30640.0,0.65351039]
["bitfinex","BTCUSD",1688239467158,0.41492806,30641.0,30640.0,0.00077039]
["bitfinex","BTCUSD",1688239467956,0.41492806,30641.0,30640.0,0.32714039]
["bitfinex","BTCUSD",1688239468173,0.41492806,30641.0,30640.0,0.00077039]
["bitfinex","BTCUSD",1688239475702,0.28469535,30641.0,30640.0,0.00077039]
["bitfinex","BTCUSD",1688239479811,0.02,30641.0,30640.0,0.32714039]
["bitfinex","BTCUSD",1688239480270,0.02,30641.0,30640.0,0.65351039]
["bitfinex","BTCUSD",1688239481311,0.009644,30641.0,30640.0,0.65351039]
["bitfinex","BTCUSD",1688239481533,0.58462814,30642.0,30640.0,0.65351039]
["bitfinex","BTCUSD",1688239481675,0.58462814,30642.0,30640.0,1.12172854]
["bitfinex","BTCUSD",1688239483442,0.02,30641.0,30640.0,1.12172854]
["bitfinex","BTCUSD",1688239483648,0.02,30641.0,30640.0,0.97988039]
["bitfinex","BTCUSD",1688239485279,0.02,30641.0,30640.0,0.32714039]
["bitfinex","BTCUSD",1688239487108,0.02,30641.0,30640.0,0.65351039]
["bitfinex","BTCUSD",1688239490504,0.02,30641.0,30640.0,0.32714039]
["bitfinex","BTCUSD",1688239490714,0.02006,30641.0,30640.0,0.32714039]
["bitfinex","BTCUSD",1688239491949,0.02006,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239493315,0.02006,30641.0,30640.0,0.81431039]
["bitfinex","BTCUSD",1688239494642,0.02006,30641.0,30640.0,1.14068039]
["bitfinex","BTCUSD",1688239496138,0.02006,30641.0,30640.0,0.81431039]
["bitfinex","BTCUSD",1688239505407,0.02006,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239511903,0.24101576,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239512109,0.24101576,30641.0,30640.0,0.16157039]
["bitfinex","BTCUSD",1688239512331,0.24101576,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239521118,0.24101576,30641.0,30640.0,0.16157039]
["bitfinex","BTCUSD",1688239521752,0.24101576,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239524449,0.02006,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239526440,0.02012,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239527707,0.02012,30641.0,30640.0,0.81431039]
["bitfinex","BTCUSD",1688239531182,0.02012,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239532222,0.02012,30641.0,30640.0,0.81431039]
["bitfinex","BTCUSD",1688239532437,0.02012,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239534240,0.02012,30641.0,30640.0,0.81431039]
["bitfinex","BTCUSD",1688239542464,0.02012,30641.0,30640.0,0.48794039]
["bitfinex","BTCUSD",1688239542951,0.02012,30641.0,30640.0,0.81431039]
["bitfinex","BTCUSD",1688239544210,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239544713,0.02012,30641.0,30640.0,0.48365299]
["bitfinex","BTCUSD",1688239547668,0.02012,30641.0,30640.0,0.15728299]
["bitfinex","BTCUSD",1688239547873,0.02012,30641.0,30640.0,0.48365299]
["bitfinex","BTCUSD",1688239548528,0.13997924,30641.0,30640.0,0.48365299]
["bitfinex","BTCUSD",1688239549163,0.13997924,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239549500,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239560251,0.02012,30641.0,30640.0,1.13639299]
["bitfinex","BTCUSD",1688239561880,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239564354,0.02012,30641.0,30640.0,0.48365299]
["bitfinex","BTCUSD",1688239564564,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239565042,0.02012,30641.0,30640.0,1.13639299]
["bitfinex","BTCUSD",1688239565911,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239566350,0.02012,30641.0,30640.0,1.13639299]
["bitfinex","BTCUSD",1688239582295,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239586161,0.27549814,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239586407,0.27549814,30641.0,30640.0,0.15728299]
["bitfinex","BTCUSD",1688239592655,0.02012,30641.0,30640.0,0.15728299]
["bitfinex","BTCUSD",1688239592858,0.02012,30641.0,30640.0,0.55085299]
["bitfinex","BTCUSD",1688239593062,0.02012,30641.0,30640.0,0.87722299]
["bitfinex","BTCUSD",1688239594100,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239594935,0.02012,30641.0,30640.0,0.48365299]
["bitfinex","BTCUSD",1688239595732,0.02012,30641.0,30640.0,0.15728299]
["bitfinex","BTCUSD",1688239598198,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239599873,0.292061,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239600084,0.292061,30641.0,30640.0,0.15728299]
["bitfinex","BTCUSD",1688239600498,0.292061,30641.0,30640.0,0.48365299]
["bitfinex","BTCUSD",1688239601120,0.292061,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239602063,0.02012,30641.0,30640.0,0.81002299]
["bitfinex","BTCUSD",1688239606641,0.02012,30641.0,30640.0,1.13639299]
["bitfinex","BTCUSD",1688239610854,0.02012,30641.0,30640.0,1.82301396]
["bitfinex","BTCUSD",1688239610855,0.00012,30641.0,30640.0,1.82301396]
["bitfinex","BTCUSD",1688239611284,0.00012,30641.0,30640.0,1.82901823]
["bitfinex","BTCUSD",1688239612118,0.02012,30641.0,30640.0,1.82901823]
["bitfinex","BTCUSD",1688239615373,0.00012,30641.0,30640.0,1.82901823]
["bitfinex","BTCUSD",1688239622477,0.00012,30641.0,30640.0,1.42901823]
["bitfinex","BTCUSD",1688239622677,0.00012,30641.0,30640.0,1.82901823]
["bitfinex","BTCUSD",1688239623538,0.00012,30641.0,30640.0,1.42901823]
["bitfinex","BTCUSD",1688239623765,0.00012,30641.0,30640.0,1.82901823]
["bitfinex","BTCUSD",1688239624263,0.00012,30641.0,30640.0,1.76251823]
["bitfinex","BTCUSD",1688239628753,0.00012,30641.0,30640.0,1.43614823]
["bitfinex","BTCUSD",1688239629440,0.00012,30641.0,30640.0,0.88365299]
["bitfinex","BTCUSD",1688239629654,0.21267277,30641.0,30640.0,0.55728299]
["bitfinex","BTCUSD",1688239633118,0.00012,30641.0,30640.0,0.55728299]
["bitfinex","BTCUSD",1688239637291,0.00012,30641.0,30640.0,0.88365299]
["bitfinex","BTCUSD",1688239638915,0.00012,30641.0,30640.0,0.55728299]
["bitfinex","BTCUSD",1688239639764,0.00012,30641.0,30640.0,1.21002299]
["bitfinex","BTCUSD",1688239640709,0.00012,30641.0,30640.0,0.88365299]
["bitfinex","BTCUSD",1688239642942,0.00012,30641.0,30640.0,1.21002299]
["bitfinex","BTCUSD",1688239643188,0.00012,30641.0,30640.0,0.88365299]
["bitfinex","BTCUSD",1688239643346,0.00012,30641.0,30640.0,1.21002299]
["bitfinex","BTCUSD",1688239645297,0.00012,30641.0,30640.0,1.21620964]
["bitfinex","BTCUSD",1688239648017,0.00012,30641.0,30640.0,0.88983964]
["bitfinex","BTCUSD",1688239648444,0.00012,30641.0,30640.0,1.21620964]
["bitfinex","BTCUSD",1688239649741,0.00012,30641.0,30640.0,0.88983964]
["bitfinex","BTCUSD",1688239650513,0.00012,30641.0,30640.0,1.21620964]
["bitfinex","BTCUSD",1688239652457,0.00012,30641.0,30640.0,1.54257964]
["bitfinex","BTCUSD",1688239652594,0.00012,30641.0,30640.0,1.21620964]
["bitfinex","BTCUSD",1688239658569,0.02689123,30641.0,30640.0,1.21620964]
["bitfinex","BTCUSD",1688239658804,0.00012,30641.0,30640.0,1.54257964]
["bitfinex","BTCUSD",1688239661021,0.00012,30641.0,30640.0,1.7626848]
["bitfinex","BTCUSD",1688239663211,0.02012,30641.0,30640.0,1.7626848]
["bitfinex","BTCUSD",1688239664643,0.00012,30641.0,30640.0,1.82299815]
["bitfinex","BTCUSD",1688239665139,0.00012,30641.0,30640.0,2.44649815]
["bitfinex","BTCUSD",1688239665409,0.00012,30641.0,30640.0,2.52453194]
["bitfinex","BTCUSD",1688239665645,0.00012,30641.0,30640.0,2.64208016]
["bitfinex","BTCUSD",1688239665867,0.00012,30641.0,30640.0,2.52453194]
["bitfinex","BTCUSD",1688239666160,0.00012,30641.0,30640.0,2.5249713]
["bitfinex","BTCUSD",1688239666387,0.00012,30641.0,30640.0,2.44693751]
["bitfinex","BTCUSD",1688239666625,0.00012,30641.0,30640.0,2.7249713]
["bitfinex","BTCUSD",1688239666888,0.00012,30641.0,30640.0,3.15027533]
["bitfinex","BTCUSD",1688239667153,0.00012,30641.0,30640.0,3.29744249]
["bitfinex","BTCUSD",1688239667370,0.00012,30641.0,30640.0,2.98983023]
["bitfinex","BTCUSD",1688239667598,0.00012,30641.0,30640.0,2.87228201]
["bitfinex","BTCUSD",1688239668417,3.339e-05,30641.0,30640.0,2.87228201]
["bitfinex","BTCUSD",1688239670081,3.339e-05,30641.0,30640.0,2.79044485]
["bitfinex","BTCUSD",1688239670869,0.00035,30650.0,30640.0,2.79044485]
["bitfinex","BTCUSD",1688239670870,0.00035,30650.0,30649.0,0.4]
["bitfinex","BTCUSD",1688239671078,0.00035,30650.0,30649.0,1.35256327]
["bitfinex","BTCUSD",1688239671278,0.00035,30650.0,30649.0,1.35369469]
["bitfinex","BTCUSD",1688239671487,0.00035,30650.0,30649.0,1.22322942]
["bitfinex","BTCUSD",1688239671697,0.00035,30650.0,30649.0,1.38442942]
["bitfinex","BTCUSD",1688239671906,0.00035,30650.0,30649.0,1.3919694]
["bitfinex","BTCUSD",1688239672104,0.00035,30650.0,30649.0,1.8985894]
["bitfinex","BTCUSD",1688239674058,0.00035,30650.0,30649.0,2.2248634]
["bitfinex","BTCUSD",1688239675457,0.00035,30650.0,30649.0,2.4800634]
["bitfinex","BTCUSD",1688239678410,0.00035,30650.0,30649.0,2.47252342]
["bitfinex","BTCUSD",1688239678862,0.00035,30650.0,30649.0,2.31842444]
["bitfinex","BTCUSD",1688239680090,0.00035,30650.0,30649.0,2.35132342]
["bitfinex","BTCUSD",1688239680291,0.00035,30650.0,30649.0,2.3583214]
["bitfinex","BTCUSD",1688239680493,0.00035,30650.0,30649.0,2.35132342]
["bitfinex","BTCUSD",1688239680692,0.00035,30650.0,30649.0,2.37692065]
["bitfinex","BTCUSD",1688239681742,0.00035,30650.0,30649.0,2.46080781]
["bitfinex","BTCUSD",1688239684188,0.00035,30650.0,30649.0,2.66080781]
["bitfinex","BTCUSD",1688239684389,0.00035,30650.0,30649.0,2.61692065]
["bitfinex","BTCUSD",1688239684599,0.00035,30650.0,30649.0,2.59132342]
["bitfinex","BTCUSD",1688239685268,0.00035,30650.0,30649.0,4.91801566]
["bitfinex","BTCUSD",1688239685476,0.00035,30650.0,30649.0,5.43391282]
["bitfinex","BTCUSD",1688239685883,0.00035,30650.0,30649.0,5.70961282]
["bitfinex","BTCUSD",1688239686090,0.00035,30650.0,30649.0,5.59746566]
["bitfinex","BTCUSD",1688239686301,0.00035,30650.0,30649.0,5.70704566]
["bitfinex","BTCUSD",1688239686513,0.00035,30650.0,30649.0,5.71112566]
["bitfinex","BTCUSD",1688239686723,0.00035,30650.0,30649.0,5.71262566]
["bitfinex","BTCUSD",1688239686919,0.00035,30650.0,30649.0,5.71106566]
["bitfinex","BTCUSD",1688239687122,0.00035,30650.0,30649.0,5.73476566]
["bitfinex","BTCUSD",1688239687382,0.00035,30650.0,30649.0,5.70842566]
["bitfinex","BTCUSD",1688239687555,0.00035,30650.0,30649.0,5.71844566]
["bitfinex","BTCUSD",1688239687727,0.00035,30650.0,30649.0,5.72780566]
["bitfinex","BTCUSD",1688239687929,0.00035,30650.0,30649.0,5.71808566]
["bitfinex","BTCUSD",1688239688136,0.00035,30650.0,30649.0,5.71112566]
["bitfinex","BTCUSD",1688239688336,0.00035,30650.0,30649.0,5.70866566]
["bitfinex","BTCUSD",1688239688536,0.00035,30650.0,30649.0,5.71328566]
["bitfinex","BTCUSD",1688239688771,0.00035,30650.0,30649.0,5.70842566]
["bitfinex","BTCUSD",1688239688979,0.00035,30650.0,30649.0,5.88364566]
["bitfinex","BTCUSD",1688239689202,0.00035,30650.0,30649.0,5.87020566]
["bitfinex","BTCUSD",1688239689409,0.00035,30650.0,30649.0,5.83882566]
["bitfinex","BTCUSD",1688239689609,0.00035,30650.0,30649.0,5.82085342]
["bitfinex","BTCUSD",1688239689831,0.00035,30650.0,30649.0,5.84101342]
["bitfinex","BTCUSD",1688239690031,0.00035,30650.0,30649.0,5.86999342]
["bitfinex","BTCUSD",1688239690231,0.00035,30650.0,30649.0,5.85709342]
["bitfinex","BTCUSD",1688239690441,0.00035,30650.0,30649.0,5.86903342]
["bitfinex","BTCUSD",1688239690614,0.00035,30650.0,30649.0,5.86933342]
["bitfinex","BTCUSD",1688239690816,0.00035,30650.0,30649.0,5.85115342]
["bitfinex","BTCUSD",1688239691010,0.00035,30650.0,30649.0,5.78409342]
["bitfinex","BTCUSD",1688239691181,0.00035,30650.0,30649.0,5.80197342]
["bitfinex","BTCUSD",1688239691387,0.00035,30650.0,30649.0,5.79879342]
["bitfinex","BTCUSD",1688239691591,0.00035,30650.0,30649.0,5.75295342]
["bitfinex","BTCUSD",1688239691816,0.00035,30650.0,30649.0,5.77479342]
["bitfinex","BTCUSD",1688239692050,0.00035,30650.0,30649.0,5.77989342]
["bitfinex","BTCUSD",1688239692281,0.00035,30650.0,30649.0,5.74005342]
["bitfinex","BTCUSD",1688239692530,0.00035,30650.0,30649.0,4.87819589]
["bitfinex","BTCUSD",1688239692760,0.00035,30650.0,30649.0,5.12501342]
["bitfinex","BTCUSD",1688239692976,0.00035,30650.0,30649.0,5.16173342]
["bitfinex","BTCUSD",1688239693194,0.00035,30650.0,30649.0,5.23265342]
["bitfinex","BTCUSD",1688239693395,0.00035,30650.0,30649.0,5.26307342]
["bitfinex","BTCUSD",1688239693607,0.00035,30650.0,30649.0,5.17685342]
["bitfinex","BTCUSD",1688239693815,0.00035,30650.0,30649.0,5.18424597]
["bitfinex","BTCUSD",1688239694030,0.00035,30650.0,30649.0,4.87812597]
["bitfinex","BTCUSD",1688239695548,0.00035,30650.0,30649.0,4.87073342]
["bitfinex","BTCUSD",1688239696367,0.00035,30650.0,30649.0,4.87781604]
["bitfinex","BTCUSD",1688239696613,0.00035,30650.0,30649.0,2.12465142]
["bitfinex","BTCUSD",1688239696819,0.00035,30650.0,30649.0,0.56425142]
["bitfinex","BTCUSD",1688239697028,0.29642421,30650.0,30649.0,1.21679942]
["bitfinex","BTCUSD",1688239697244,0.29642421,30650.0,30649.0,0.89052542]
["bitfinex","BTCUSD",1688239698575,0.29642421,30650.0,30649.0,1.21679942]
["bitfinex","BTCUSD",1688239698799,0.29642421,30650.0,30649.0,1.40840172]
["bitfinex","BTCUSD",1688239702320,0.29642421,30650.0,30649.0,1.73467572]
["bitfinex","BTCUSD",1688239702729,0.36352421,30650.0,30649.0,1.73467572]
["bitfinex","BTCUSD",1688239703179,0.36352421,30650.0,30649.0,0.75585372]
["bitfinex","BTCUSD",1688239708023,0.00035,30650.0,30649.0,1.08827701]
["bitfinex","BTCUSD",1688239708236,0.00035,30650.0,30649.0,1.41455101]
["bitfinex","BTCUSD",1688239708670,0.00035,30650.0,30649.0,1.74082501]
["bitfinex","BTCUSD",1688239708896,0.06755,30650.0,30649.0,1.74082501]
["bitfinex","BTCUSD",1688239711326,0.06755,30650.0,30649.0,1.41455101]
["bitfinex","BTCUSD",1688239711770,0.06755,30650.0,30649.0,1.08827701]
["bitfinex","BTCUSD",1688239712380,0.06755,30650.0,30649.0,0.76200301]
["bitfinex","BTCUSD",1688239714369,0.06763,30650.0,30649.0,0.76200301]
["bitfinex","BTCUSD",1688239714967,0.06763,30650.0,30649.0,0.35585372]
["bitfinex","BTCUSD",1688239715172,0.06763,30650.0,30649.0,0.00113142]
["bitfinex","BTCUSD",1688239715173,0.413894,30650.0,30649.0,0.00113142]
["bitfinex","BTCUSD",1688239715546,1.240158,30650.0,30649.0,0.00113142]
["bitfinex","BTCUSD",1688239715753,1.566422,30650.0,30649.0,0.00113142]
["bitfinex","BTCUSD",1688239716165,0.32510122,30647.0,30643.0,0.40099002]
["bitfinex","BTCUSD",1688239716378,0.0666,30644.0,30643.0,0.00099002]
["bitfinex","BTCUSD",1688239716790,0.0866,30644.0,30641.0,1.215882]
["bitfinex","BTCUSD",1688239716991,0.0667,30642.0,30641.0,0.889526]
["bitfinex","BTCUSD",1688239717202,0.0867,30642.0,30641.0,1.542246]
["bitfinex","BTCUSD",1688239718028,0.0867,30642.0,30641.0,1.05272]
["bitfinex","BTCUSD",1688239718224,0.0867,30642.0,30641.0,0.72636]
["bitfinex","BTCUSD",1688239719040,0.38150816,30642.0,30641.0,0.72636]
["bitfinex","BTCUSD",1688239719281,0.38150816,30642.0,30641.0,0.4]
["bitfinex","BTCUSD",1688239719683,0.38150816,30642.0,30641.0,0.72636]
["bitfinex","BTCUSD",1688239719888,0.38150816,30642.0,30641.0,1.05272]
["bitfinex","BTCUSD",1688239719889,0.0867,30642.0,30641.0,1.05272]
["bitfinex","BTCUSD",1688239720292,0.0867,30642.0,30641.0,1.09279424]
["bitfinex","BTCUSD",1688239720494,0.52510122,30647.0,30641.0,1.75650963]
["bitfinex","BTCUSD",1688239720741,0.59220122,30647.0,30643.0,0.16316]
["bitfinex","BTCUSD",1688239720941,0.59220122,30647.0,30644.0,0.652652]
["bitfinex","BTCUSD",1688239721554,0.59220122,30647.0,30644.0,0.65966756]
["bitfinex","BTCUSD",1688239722184,0.02,30646.0,30644.0,0.65966756]
["bitfinex","BTCUSD",1688239722598,0.02,30646.0,30645.0,0.00718652]
["bitfinex","BTCUSD",1688239722802,0.02,30646.0,30645.0,0.33350352]
["bitfinex","BTCUSD",1688239723771,0.02,30646.0,30645.0,0.65982052]
["bitfinex","BTCUSD",1688239724180,0.02,30646.0,30645.0,0.33350352]
["bitfinex","BTCUSD",1688239725803,0.02,30646.0,30645.0,0.65982052]
["bitfinex","BTCUSD",1688239727026,0.02,30646.0,30645.0,0.98613752]
["bitfinex","BTCUSD",1688239727233,0.02,30646.0,30645.0,0.65982052]
["bitfinex","BTCUSD",1688239728504,0.59220122,30647.0,30645.0,0.65982052]
["bitfinex","BTCUSD",1688239728770,0.52510122,30647.0,30645.0,0.65982052]
["bitfinex","BTCUSD",1688239729188,0.32510122,30647.0,30645.0,0.98613752]
["bitfinex","BTCUSD",1688239729406,0.32510122,30647.0,30646.0,0.00722817]
["bitfinex","BTCUSD",1688239729634,0.32510122,30647.0,30646.0,1.05334617]
["bitfinex","BTCUSD",1688239729844,0.32510122,30647.0,30646.0,1.046118]
["bitfinex","BTCUSD",1688239730270,0.32510122,30647.0,30646.0,1.789618]
["bitfinex","BTCUSD",1688239731883,0.00043,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688239732097,0.00043,30650.0,30649.0,2.51398127]
["bitfinex","BTCUSD",1688239732309,0.00043,30650.0,30649.0,2.70979]
["bitfinex","BTCUSD",1688239732742,0.00043,30650.0,30649.0,2.383516]
["bitfinex","BTCUSD",1688239734252,0.00043,30650.0,30649.0,2.542016]
["bitfinex","BTCUSD",1688239734461,0.00043,30650.0,30649.0,2.87394954]
["bitfinex","BTCUSD",1688239735550,0.00043,30650.0,30649.0,2.8681579]
["bitfinex","BTCUSD",1688239737454,0.00043,30650.0,30649.0,2.87476926]
["bitfinex","BTCUSD",1688239737917,0.00043,30650.0,30649.0,2.8681579]
["bitfinex","BTCUSD",1688239739991,0.00043,30650.0,30649.0,2.87498943]
["bitfinex","BTCUSD",1688239740211,0.00043,30650.0,30649.0,2.8681579]
["bitfinex","BTCUSD",1688239742192,0.00043,30650.0,30649.0,2.8631579]
["bitfinex","BTCUSD",1688239743061,0.00043,30650.0,30649.0,4.2640779]
["bitfinex","BTCUSD",1688239743310,0.27794024,30661.0,30658.0,0.4]
["bitfinex","BTCUSD",1688239743558,0.27794024,30661.0,30659.0,0.17046527]
["bitfinex","BTCUSD",1688239743766,0.26294024,30661.0,30659.0,0.17046527]
["bitfinex","BTCUSD",1688239743976,0.26294024,30661.0,30659.0,0.04]
["bitfinex","BTCUSD",1688239744196,0.005,30662.0,30659.0,0.04]
["bitfinex","BTCUSD",1688239744405,0.29757571,30662.0,30660.0,0.085808]
["bitfinex","BTCUSD",1688239744618,0.2404756,30661.0,30660.0,0.085808]
["bitfinex","BTCUSD",1688239745466,0.56655973,30661.0,30660.0,0.085808]
["bitfinex","BTCUSD",1688239745827,0.56587457,30661.0,30659.0,0.04]
["bitfinex","BTCUSD",1688239746029,0.56587457,30661.0,30659.0,0.06063638]
["bitfinex","BTCUSD",1688239747817,0.56587457,30661.0,30659.0,0.02063638]
["bitfinex","BTCUSD",1688239748523,0.32608413,30661.0,30660.0,0.02173959]
["bitfinex","BTCUSD",1688239748643,0.32608413,30661.0,30660.0,0.34789659]
["bitfinex","BTCUSD",1688239749034,0.32608413,30661.0,30660.0,0.67405359]
["bitfinex","BTCUSD",1688239749245,0.32608413,30661.0,30660.0,0.02173959]
["bitfinex","BTCUSD",1688239749476,0.32608413,30661.0,30660.0,0.20357105]
["bitfinex","BTCUSD",1688239750542,0.39328413,30661.0,30660.0,0.20357105]
["bitfinex","BTCUSD",1688239751890,0.39328413,30661.0,30660.0,0.02173959]
["bitfinex","BTCUSD",1688239752081,0.39328413,30661.0,30658.0,1.49072092]
["bitfinex","BTCUSD",1688239752266,0.39328413,30661.0,30658.0,1.16454792]
["bitfinex","BTCUSD",1688239753274,0.39328413,30661.0,30658.0,1.81690592]
["bitfinex","BTCUSD",1688239755504,0.39328413,30661.0,30659.0,0.02267435]
["bitfinex","BTCUSD",1688239755711,0.39328413,30661.0,30660.0,0.50808554]
["bitfinex","BTCUSD",1688239757011,0.39328413,30661.0,30660.0,0.18192854]
["bitfinex","BTCUSD",1688239757191,0.39328413,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688239758181,0.39328413,30661.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688239758389,0.32608413,30661.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688239758595,0.32608413,30661.0,30660.0,0.67395359]
["bitfinex","BTCUSD",1688239759204,0.32608413,30661.0,30660.0,1.00011059]
["bitfinex","BTCUSD",1688239759417,0.32608413,30661.0,30660.0,1.21454565]
["bitfinex","BTCUSD",1688239762925,0.33108413,30661.0,30660.0,1.21454565]
["bitfinex","BTCUSD",1688239772157,0.39828413,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688239772409,0.39828413,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688239777479,0.39828413,30661.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688239777692,0.33108413,30661.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688239777887,0.39828413,30661.0,30660.0,0.86799414]
["bitfinex","BTCUSD",1688239778485,0.39828413,30661.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688239778890,0.59077293,30661.0,30659.0,0.32616]
["bitfinex","BTCUSD",1688239779106,0.59077293,30661.0,30659.0,0.652322]
["bitfinex","BTCUSD",1688239781670,0.59077293,30661.0,30659.0,0.32616]
["bitfinex","BTCUSD",1688239781934,0.59077293,30661.0,30659.0,0.326167]
["bitfinex","BTCUSD",1688239783439,0.59077293,30661.0,30659.0,0.652335]
["bitfinex","BTCUSD",1688239786464,0.59077293,30661.0,30659.0,0.978503]
["bitfinex","BTCUSD",1688239786465,0.61660825,30661.0,30659.0,0.978503]
["bitfinex","BTCUSD",1688239786747,0.61660825,30661.0,30659.0,0.652335]
["bitfinex","BTCUSD",1688239787750,0.61660825,30661.0,30659.0,0.326167]
["bitfinex","BTCUSD",1688239788575,0.61660825,30661.0,30659.0,0.652335]
["bitfinex","BTCUSD",1688239790593,0.61660825,30661.0,30659.0,0.326167]
["bitfinex","BTCUSD",1688239792368,0.61660825,30661.0,30658.0,1.48717243]
["bitfinex","BTCUSD",1688239792660,0.61660825,30661.0,30659.0,0.23204564]
["bitfinex","BTCUSD",1688239793726,0.61660825,30661.0,30658.0,0.83482743]
["bitfinex","BTCUSD",1688239794213,0.61660825,30661.0,30658.0,1.16100443]
["bitfinex","BTCUSD",1688239794634,0.61160825,30661.0,30658.0,1.16100443]
["bitfinex","BTCUSD",1688239796412,0.61160825,30661.0,30658.0,1.48718343]
["bitfinex","BTCUSD",1688239796622,0.61160825,30661.0,30658.0,1.81336243]
["bitfinex","BTCUSD",1688239796847,0.61160825,30661.0,30659.0,0.26466464]
["bitfinex","BTCUSD",1688239797083,0.61160825,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688239799102,0.61160825,30661.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688239799598,0.35191945,30661.0,30658.0,1.48717243]
["bitfinex","BTCUSD",1688239800153,0.36110162,30661.0,30658.0,1.48717243]
["bitfinex","BTCUSD",1688239800769,0.36110162,30661.0,30658.0,0.83482743]
["bitfinex","BTCUSD",1688239800970,0.36110162,30661.0,30658.0,1.34583957]
["bitfinex","BTCUSD",1688239801205,0.35191945,30661.0,30658.0,1.01966257]
["bitfinex","BTCUSD",1688239801653,0.32608413,30661.0,30660.0,0.7968471]
["bitfinex","BTCUSD",1688239802523,0.32608413,30661.0,30660.0,0.4706901]
["bitfinex","BTCUSD",1688239803200,0.32608413,30661.0,30660.0,0.1445331]
["bitfinex","BTCUSD",1688239803798,0.32608413,30661.0,30660.0,0.4706901]
["bitfinex","BTCUSD",1688239804056,0.32608413,30661.0,30660.0,0.71266711]
["bitfinex","BTCUSD",1688239804547,0.32608413,30661.0,30660.0,1.03882411]
["bitfinex","BTCUSD",1688239805150,0.32608413,30661.0,30660.0,1.36498111]
["bitfinex","BTCUSD",1688239805626,0.32608413,30661.0,30660.0,1.03882411]
["bitfinex","BTCUSD",1688239805818,0.32608413,30661.0,30660.0,0.89429101]
["bitfinex","BTCUSD",1688239806072,0.4565494,30661.0,30659.0,0.326164]
["bitfinex","BTCUSD",1688239806292,1.29952513,30661.0,30655.0,1.05241]
["bitfinex","BTCUSD",1688239806474,1.16873896,30661.0,30655.0,0.726204]
["bitfinex","BTCUSD",1688239806718,1.16873896,30661.0,30654.0,0.00099781]
["bitfinex","BTCUSD",1688239806719,1.49488596,30661.0,30656.0,0.4]
["bitfinex","BTCUSD",1688239806929,1.16873896,30661.0,30656.0,0.4]
["bitfinex","BTCUSD",1688239807142,0.32108413,30661.0,30656.0,1.41466356]
["bitfinex","BTCUSD",1688239807348,0.38828413,30661.0,30657.0,0.54306638]
["bitfinex","BTCUSD",1688239807570,0.38828413,30661.0,30657.0,1.12535038]
["bitfinex","BTCUSD",1688239807790,0.38828413,30661.0,30657.0,1.45153938]
["bitfinex","BTCUSD",1688239808006,0.38828413,30661.0,30658.0,0.2275231]
["bitfinex","BTCUSD",1688239808007,0.32108413,30661.0,30658.0,0.2275231]
["bitfinex","BTCUSD",1688239808224,0.32108413,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688239808225,0.48108413,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688239808865,0.48108413,30661.0,30659.0,0.815402]
["bitfinex","BTCUSD",1688239812471,0.48108413,30661.0,30659.0,1.14157]
["bitfinex","BTCUSD",1688239815550,0.48108413,30661.0,30659.0,0.815402]
["bitfinex","BTCUSD",1688239815754,0.48108413,30661.0,30659.0,0.48924]
["bitfinex","BTCUSD",1688239817803,0.48108413,30661.0,30659.0,0.16308]
["bitfinex","BTCUSD",1688239823182,0.48108413,30661.0,30657.0,0.2561]
["bitfinex","BTCUSD",1688239823392,0.48108413,30661.0,30657.0,0.16309]
["bitfinex","BTCUSD",1688239825044,0.48108413,30661.0,30657.0,0.489279]
["bitfinex","BTCUSD",1688239825878,0.48108413,30661.0,30658.0,0.18979708]
["bitfinex","BTCUSD",1688239826087,0.48108413,30661.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688239826297,0.48108413,30661.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688239827829,0.48108413,30661.0,30660.0,0.12249262]
["bitfinex","BTCUSD",1688239828854,0.48108413,30661.0,30658.0,0.582374]
["bitfinex","BTCUSD",1688239829394,0.48108413,30661.0,30658.0,0.57358766]
["bitfinex","BTCUSD",1688239829623,0.48108413,30661.0,30658.0,0.89976366]
["bitfinex","BTCUSD",1688239833403,0.48108413,30661.0,30658.0,0.57358766]
["bitfinex","BTCUSD",1688239834566,0.48108413,30661.0,30659.0,0.24934005]
["bitfinex","BTCUSD",1688239834776,0.48108413,30661.0,30659.0,0.57550705]
["bitfinex","BTCUSD",1688239835863,0.48108413,30661.0,30659.0,0.90167505]
["bitfinex","BTCUSD",1688239837792,0.48108413,30661.0,30659.0,0.57550705]
["bitfinex","BTCUSD",1688239838003,0.48108413,30661.0,30659.0,0.24934005]
["bitfinex","BTCUSD",1688239838219,0.48108413,30661.0,30658.0,0.582373]
["bitfinex","BTCUSD",1688239838431,0.48108413,30661.0,30658.0,0.2562]
["bitfinex","BTCUSD",1688239842237,0.48108413,30661.0,30658.0,0.31878739]
["bitfinex","BTCUSD",1688239842433,0.48108413,30661.0,30658.0,0.64496439]
["bitfinex","BTCUSD",1688239843445,0.48108413,30661.0,30658.0,0.31878739]
["bitfinex","BTCUSD",1688239846370,0.48108413,30661.0,30658.0,0.2562]
["bitfinex","BTCUSD",1688239847976,0.48108413,30661.0,30658.0,0.3433907]
["bitfinex","BTCUSD",1688239858776,0.48108413,30661.0,30659.0,0.19084374]
["bitfinex","BTCUSD",1688239858981,0.48108413,30661.0,30658.0,0.2562]
["bitfinex","BTCUSD",1688239867083,1.45952813,30661.0,30654.0,0.30928339]
["bitfinex","BTCUSD",1688239867302,1.45952813,30661.0,30654.0,0.41799781]
["bitfinex","BTCUSD",1688239867303,1.63172293,30661.0,30654.0,0.41799781]
["bitfinex","BTCUSD",1688239868150,1.63172293,30661.0,30654.0,0.54846308]
["bitfinex","BTCUSD",1688239868364,1.63172293,30661.0,30654.0,0.38536308]
["bitfinex","BTCUSD",1688239868572,1.45952813,30661.0,30654.0,0.38536308]
["bitfinex","BTCUSD",1688239868997,1.45952813,30661.0,30654.0,0.78536308]
["bitfinex","BTCUSD",1688239869616,1.45952813,30661.0,30654.0,0.38536308]
["bitfinex","BTCUSD",1688239873115,1.45952813,30661.0,30654.0,0.25489781]
["bitfinex","BTCUSD",1688239873551,1.45952813,30661.0,30654.0,0.38536308]
["bitfinex","BTCUSD",1688239874846,1.138444,30661.0,30654.0,0.38536308]
["bitfinex","BTCUSD",1688239875063,1.138444,30661.0,30654.0,0.13146308]
["bitfinex","BTCUSD",1688239876240,1.138444,30661.0,30654.0,0.00099781]
["bitfinex","BTCUSD",1688239876241,1.178444,30661.0,30654.0,0.00099781]
["bitfinex","BTCUSD",1688239876685,1.178444,30661.0,30654.0,0.04099781]
["bitfinex","BTCUSD",1688239876686,1.138444,30661.0,30654.0,0.04099781]
["bitfinex","BTCUSD",1688239876918,1.138444,30661.0,30654.0,0.17146308]
["bitfinex","BTCUSD",1688239878003,1.138444,30661.0,30655.0,0.04]
["bitfinex","BTCUSD",1688239878184,1.138444,30661.0,30655.0,0.17046527]
["bitfinex","BTCUSD",1688239879118,1.138444,30661.0,30654.0,0.00099781]
["bitfinex","BTCUSD",1688239879119,1.464594,30661.0,30654.0,0.00099781]
["bitfinex","BTCUSD",1688239879341,1.464594,30661.0,30654.0,0.04099781]
["bitfinex","BTCUSD",1688239879739,1.464594,30661.0,30654.0,0.17146308]
["bitfinex","BTCUSD",1688239881069,1.464594,30661.0,30655.0,0.04]
["bitfinex","BTCUSD",1688239881283,1.464594,30661.0,30655.0,0.17046527]
["bitfinex","BTCUSD",1688239881692,1.464594,30661.0,30655.0,0.04]
["bitfinex","BTCUSD",1688239883355,1.464594,30661.0,30654.0,0.04099781]
["bitfinex","BTCUSD",1688239883571,0.15470542,30653.0,30652.0,0.13046527]
["bitfinex","BTCUSD",1688239883780,1.13340142,30653.0,30652.0,0.00099105]
["bitfinex","BTCUSD",1688239883987,1.13340142,30653.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239886712,0.80716942,30653.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239888447,0.80716942,30653.0,30651.0,0.04]
["bitfinex","BTCUSD",1688239888866,0.48093742,30653.0,30651.0,0.04]
["bitfinex","BTCUSD",1688239891014,0.80716942,30653.0,30651.0,0.04]
["bitfinex","BTCUSD",1688239892504,1.13340142,30653.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239892934,1.13340142,30653.0,30651.0,0.04]
["bitfinex","BTCUSD",1688239893141,0.80716942,30653.0,30651.0,0.04]
["bitfinex","BTCUSD",1688239893765,1.13340142,30653.0,30651.0,0.04]
["bitfinex","BTCUSD",1688239893969,1.20050142,30653.0,30651.0,0.04]
["bitfinex","BTCUSD",1688239894462,1.22647677,30653.0,30651.0,0.44]
["bitfinex","BTCUSD",1688239895087,1.22647677,30653.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239895294,0.0668,30652.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239895519,0.652506,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239896412,0.978759,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239896822,0.652506,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239901936,0.326253,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239903776,0.652506,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239904613,0.326253,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239905698,0.978759,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239905902,0.652506,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239909251,0.652586,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239909456,0.978839,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239912393,0.652586,30651.0,30650.0,0.44]
["bitfinex","BTCUSD",1688239913019,0.978839,30651.0,30648.0,0.2705]
["bitfinex","BTCUSD",1688239913196,0.978839,30651.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239914348,0.32621106,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239916781,0.97875906,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239917410,0.65248506,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239917632,0.32621106,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239917770,0.65248506,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239918413,0.97875906,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239918609,0.65248506,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239918822,0.32621106,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239919495,0.32621106,30649.0,30648.0,0.93534556]
["bitfinex","BTCUSD",1688239919699,0.32621106,30649.0,30648.0,1.00234556]
["bitfinex","BTCUSD",1688239920367,0.32621106,30649.0,30648.0,0.93534556]
["bitfinex","BTCUSD",1688239923441,0.32621106,30649.0,30648.0,1.09687335]
["bitfinex","BTCUSD",1688239923655,0.32621106,30649.0,30648.0,1.31537259]
["bitfinex","BTCUSD",1688239924948,0.32621106,30649.0,30648.0,0.98908759]
["bitfinex","BTCUSD",1688239926463,0.32621106,30649.0,30648.0,1.31537259]
["bitfinex","BTCUSD",1688239926646,0.32621106,30649.0,30648.0,0.98908759]
["bitfinex","BTCUSD",1688239927112,0.32621106,30649.0,30648.0,1.31537259]
["bitfinex","BTCUSD",1688239930341,0.32621106,30649.0,30648.0,0.98908759]
["bitfinex","BTCUSD",1688239945307,0.32621106,30649.0,30648.0,0.7105]
["bitfinex","BTCUSD",1688239948586,0.32621106,30649.0,30648.0,0.93768116]
["bitfinex","BTCUSD",1688239950492,0.32621106,30649.0,30648.0,0.95937872]
["bitfinex","BTCUSD",1688239950698,0.32621106,30649.0,30648.0,1.93823372]
["bitfinex","BTCUSD",1688239950911,0.32621106,30649.0,30648.0,1.61194872]
["bitfinex","BTCUSD",1688239951758,0.32621106,30649.0,30648.0,1.51460545]
["bitfinex","BTCUSD",1688239951966,0.32621106,30649.0,30648.0,1.84089045]
["bitfinex","BTCUSD",1688239952790,0.32621106,30649.0,30648.0,1.51460545]
["bitfinex","BTCUSD",1688239953614,0.32621106,30649.0,30648.0,1.28566372]
["bitfinex","BTCUSD",1688239954025,0.32621106,30649.0,30648.0,2.0163193]
["bitfinex","BTCUSD",1688239955270,0.32621106,30649.0,30648.0,1.93823372]
["bitfinex","BTCUSD",1688239955689,0.32621106,30649.0,30648.0,2.0163193]
["bitfinex","BTCUSD",1688239957337,0.32621106,30649.0,30648.0,1.93823372]
["bitfinex","BTCUSD",1688239963524,0.32621106,30649.0,30648.0,1.82267724]
["bitfinex","BTCUSD",1688239963995,0.32621106,30649.0,30648.0,2.14896224]
["bitfinex","BTCUSD",1688239964603,0.32621106,30649.0,30648.0,1.93823372]
["bitfinex","BTCUSD",1688239965020,0.32621106,30649.0,30648.0,2.23735064]
["bitfinex","BTCUSD",1688239966997,0.32621106,30649.0,30648.0,1.91106564]
["bitfinex","BTCUSD",1688239967747,0.32621106,30649.0,30648.0,2.23735064]
["bitfinex","BTCUSD",1688239967949,0.32621106,30649.0,30648.0,1.93823372]
["bitfinex","BTCUSD",1688239970548,0.32621106,30649.0,30648.0,2.9629393]
["bitfinex","BTCUSD",1688239970759,0.32621106,30649.0,30648.0,4.18670058]
["bitfinex","BTCUSD",1688239970976,0.32621106,30649.0,30648.0,5.36206872]
["bitfinex","BTCUSD",1688239971189,6e-05,30650.0,30649.0,0.52]
["bitfinex","BTCUSD",1688239971410,6e-05,30650.0,30649.0,1.57315693]
["bitfinex","BTCUSD",1688239971648,6e-05,30650.0,30649.0,2.95197893]
["bitfinex","BTCUSD",1688239973294,6e-05,30650.0,30649.0,2.83484991]
["bitfinex","BTCUSD",1688239973491,0.16006,30650.0,30649.0,2.83484991]
["bitfinex","BTCUSD",1688239973912,0.16006,30650.0,30649.0,2.75484991]
["bitfinex","BTCUSD",1688239974130,0.16006,30650.0,30649.0,2.83484991]
["bitfinex","BTCUSD",1688239974329,0.13506,30650.0,30649.0,2.66954991]
["bitfinex","BTCUSD",1688239976481,0.13491696,30650.0,30649.0,2.66954991]
["bitfinex","BTCUSD",1688239977998,0.12799032,30650.0,30649.0,2.66954991]
["bitfinex","BTCUSD",1688239978862,0.12799032,30650.0,30649.0,2.61482665]
["bitfinex","BTCUSD",1688239982576,0.12799032,30650.0,30649.0,2.53482665]
["bitfinex","BTCUSD",1688239982808,0.12799032,30650.0,30649.0,2.61482665]
["bitfinex","BTCUSD",1688239988694,0.12799032,30650.0,30649.0,2.57482665]
["bitfinex","BTCUSD",1688239989804,8e-05,30651.0,30650.0,0.78527674]
["bitfinex","BTCUSD",1688239990014,8e-05,30651.0,30650.0,2.15731064]
["bitfinex","BTCUSD",1688239991442,8e-05,30651.0,30650.0,2.4427039]
["bitfinex","BTCUSD",1688239991648,8e-05,30651.0,30650.0,2.15731064]
["bitfinex","BTCUSD",1688239996820,0.14008,30651.0,30650.0,2.15731064]
["bitfinex","BTCUSD",1688239997449,0.14008,30651.0,30650.0,2.23539665]
["bitfinex","BTCUSD",1688240005947,0.14008,30651.0,30650.0,3.83543265]
["bitfinex","BTCUSD",1688240006924,0.14008,30651.0,30650.0,2.35254097]
["bitfinex","BTCUSD",1688240007530,0.14008,30651.0,30650.0,2.27443966]
["bitfinex","BTCUSD",1688240008575,0.14008,30651.0,30650.0,2.35254618]
["bitfinex","BTCUSD",1688240009186,0.14008,30651.0,30650.0,2.6600934]
["bitfinex","BTCUSD",1688240009388,0.14008,30651.0,30650.0,2.90668087]
["bitfinex","BTCUSD",1688240009586,0.14008,30651.0,30650.0,2.35255935]
["bitfinex","BTCUSD",1688240009807,0.14008,30651.0,30650.0,2.27443966]
["bitfinex","BTCUSD",1688240010217,0.14008,30651.0,30650.0,3.83541174]
["bitfinex","BTCUSD",1688240010639,0.14008,30651.0,30650.0,2.66009427]
["bitfinex","BTCUSD",1688240010845,0.14008,30651.0,30650.0,3.83540583]
["bitfinex","BTCUSD",1688240011870,0.14008,30651.0,30650.0,4.17890583]
["bitfinex","BTCUSD",1688240012078,0.14008,30651.0,30650.0,5.27978797]
["bitfinex","BTCUSD",1688240012303,0.14008,30651.0,30650.0,5.08325797]
["bitfinex","BTCUSD",1688240012492,0.14008,30651.0,30650.0,5.27910905]
["bitfinex","BTCUSD",1688240013313,0.14008,30651.0,30650.0,5.12293789]
["bitfinex","BTCUSD",1688240014992,0.14008,30651.0,30650.0,5.2792009]
["bitfinex","BTCUSD",1688240015220,0.14008,30651.0,30650.0,5.12293789]
["bitfinex","BTCUSD",1688240015843,0.14008,30651.0,30650.0,4.92708681]
["bitfinex","BTCUSD",1688240016049,0.14008,30651.0,30650.0,5.12250399]
["bitfinex","BTCUSD",1688240019493,0.14008,30651.0,30650.0,5.05719399]
["bitfinex","BTCUSD",1688240030112,0.14008,30651.0,30650.0,4.61719399]
["bitfinex","BTCUSD",1688240030331,0.14008,30651.0,30650.0,5.05719399]
["bitfinex","BTCUSD",1688240030726,0.14008,30651.0,30650.0,4.61719399]
["bitfinex","BTCUSD",1688240030879,0.14008,30651.0,30650.0,5.05719399]
["bitfinex","BTCUSD",1688240034209,0.14008,30651.0,30650.0,4.99009399]
["bitfinex","BTCUSD",1688240035044,0.14008,30651.0,30650.0,4.79009399]
["bitfinex","BTCUSD",1688240040135,0.14008,30651.0,30650.0,4.59009399]
["bitfinex","BTCUSD",1688240043379,0.14008,30651.0,30650.0,4.59012058]
["bitfinex","BTCUSD",1688240043588,0.14008,30651.0,30650.0,4.39467681]
["bitfinex","BTCUSD",1688240045054,0.14008,30651.0,30650.0,4.35467681]
["bitfinex","BTCUSD",1688240045260,0.14008,30651.0,30650.0,4.39467681]
["bitfinex","BTCUSD",1688240046394,0.14008,30651.0,30650.0,5.16345681]
["bitfinex","BTCUSD",1688240046614,0.14008,30651.0,30650.0,4.87806905]
["bitfinex","BTCUSD",1688240046824,0.14008,30651.0,30650.0,4.83806905]
["bitfinex","BTCUSD",1688240049155,0.14008,30651.0,30650.0,4.82177681]
["bitfinex","BTCUSD",1688240049365,0.14008,30651.0,30650.0,4.42177681]
["bitfinex","BTCUSD",1688240049569,0.14008,30651.0,30650.0,4.62177681]
["bitfinex","BTCUSD",1688240051223,0.14008,30651.0,30650.0,4.42177681]
["bitfinex","BTCUSD",1688240058959,0.14008,30651.0,30650.0,4.44797157]
["bitfinex","BTCUSD",1688240064759,0.14008,30651.0,30650.0,4.38087157]
["bitfinex","BTCUSD",1688240065002,0.14008,30651.0,30650.0,4.35467681]
["bitfinex","BTCUSD",1688240065205,0.14008,30651.0,30650.0,4.61023359]
["bitfinex","BTCUSD",1688240065408,0.14008,30651.0,30650.0,4.35467681]
["bitfinex","BTCUSD",1688240067894,0.14008,30651.0,30650.0,4.63009562]
["bitfinex","BTCUSD",1688240068524,0.14008,30651.0,30650.0,4.35467681]
["bitfinex","BTCUSD",1688240074018,0.20658,30651.0,30650.0,4.46599255]
["bitfinex","BTCUSD",1688240084709,0.20658,30651.0,30650.0,3.21158867]
["bitfinex","BTCUSD",1688240084887,0.20658,30651.0,30650.0,3.25158867]
["bitfinex","BTCUSD",1688240088988,0.20658,30651.0,30650.0,3.36884269]
["bitfinex","BTCUSD",1688240091410,0.20658,30651.0,30650.0,3.21248346]
["bitfinex","BTCUSD",1688240092468,0.20658,30651.0,30650.0,2.88621946]
["bitfinex","BTCUSD",1688240097008,0.20658,30651.0,30650.0,0.27815987]
["bitfinex","BTCUSD",1688240101587,0.20658,30651.0,30650.0,0.2]
["bitfinex","BTCUSD",1688240101789,0.20658,30651.0,30650.0,0.27815987]
["bitfinex","BTCUSD",1688240102027,0.20658,30651.0,30650.0,0.2]
["bitfinex","BTCUSD",1688240103029,0.20658,30651.0,30650.0,0.27815987]
["bitfinex","BTCUSD",1688240103273,0.20658,30651.0,30650.0,0.2]
["bitfinex","BTCUSD",1688240104503,0.20658,30651.0,30650.0,0.27815987]
["bitfinex","BTCUSD",1688240104746,0.20658,30651.0,30650.0,0.526264]
["bitfinex","BTCUSD",1688240106031,0.20658,30651.0,30650.0,0.60442387]
["bitfinex","BTCUSD",1688240106232,0.20658,30651.0,30650.0,0.93068787]
["bitfinex","BTCUSD",1688240106664,0.20658,30651.0,30650.0,0.852528]
["bitfinex","BTCUSD",1688240107079,0.20658,30651.0,30650.0,0.93068787]
["bitfinex","BTCUSD",1688240107282,0.14008,30651.0,30650.0,0.93068787]
["bitfinex","BTCUSD",1688240107759,0.14008,30651.0,30650.0,1.14919909]
["bitfinex","BTCUSD",1688240107975,0.14008,30651.0,30650.0,1.07103922]
["bitfinex","BTCUSD",1688240108110,0.14008,30651.0,30650.0,1.14919909]
["bitfinex","BTCUSD",1688240108818,0.14008,30651.0,30650.0,0.93068787]
["bitfinex","BTCUSD",1688240110137,0.14008,30651.0,30650.0,0.852528]
["bitfinex","BTCUSD",1688240110967,0.14008,30651.0,30650.0,0.93068787]
["bitfinex","BTCUSD",1688240113082,0.14008,30651.0,30650.0,1.25695187]
["bitfinex","BTCUSD",1688240113345,0.14008,30651.0,30650.0,0.93068787]
["bitfinex","BTCUSD",1688240115819,0.09006027,30651.0,30650.0,1.17533909]
["bitfinex","BTCUSD",1688240117294,0.09006027,30651.0,30650.0,1.40974141]
["bitfinex","BTCUSD",1688240119605,0.09006027,30651.0,30650.0,0.40442387]
["bitfinex","BTCUSD",1688240119834,0.15656027,30651.0,30649.0,0.93069287]
["bitfinex","BTCUSD",1688240120055,0.09006027,30651.0,30650.0,0.2]
["bitfinex","BTCUSD",1688240120263,0.0671,30651.0,30650.0,0.2]
["bitfinex","BTCUSD",1688240120673,0.0671,30652.0,30650.0,0.27815987]
["bitfinex","BTCUSD",1688240124770,0.0171,30652.0,30650.0,0.27815987]
["bitfinex","BTCUSD",1688240124985,0.0171,30652.0,30650.0,0.42840598]
["bitfinex","BTCUSD",1688240125404,0.0171,30652.0,30650.0,0.75466898]
["bitfinex","BTCUSD",1688240126164,0.0671,30651.0,30650.0,0.75466898]
["bitfinex","BTCUSD",1688240127187,0.44729176,30653.0,30650.0,0.75466898]
["bitfinex","BTCUSD",1688240127397,0.44729176,30653.0,30650.0,0.42840598]
["bitfinex","BTCUSD",1688240128673,0.44729176,30653.0,30650.0,1.08093198]
["bitfinex","BTCUSD",1688240129328,0.44729176,30653.0,30651.0,0.15886371]
["bitfinex","BTCUSD",1688240129522,0.44729176,30653.0,30651.0,0.48511571]
["bitfinex","BTCUSD",1688240129727,0.53729176,30653.0,30651.0,0.326252]
["bitfinex","BTCUSD",1688240130522,0.53729176,30653.0,30650.0,1.14223037]
["bitfinex","BTCUSD",1688240132125,0.53729176,30653.0,30650.0,0.81596637]
["bitfinex","BTCUSD",1688240132584,0.53729176,30653.0,30650.0,0.48970437]
["bitfinex","BTCUSD",1688240132793,0.53729176,30653.0,30650.0,0.63091802]
["bitfinex","BTCUSD",1688240136224,0.53729176,30653.0,30650.0,0.74817204]
["bitfinex","BTCUSD",1688240137547,0.53729176,30653.0,30650.0,1.07443504]
["bitfinex","BTCUSD",1688240138679,0.53729176,30653.0,30651.0,0.07815987]
["bitfinex","BTCUSD",1688240139716,0.53729176,30653.0,30651.0,0.40441187]
["bitfinex","BTCUSD",1688240140382,0.53729176,30653.0,30651.0,0.07815987]
["bitfinex","BTCUSD",1688240144044,0.0665,30652.0,30651.0,0.07815987]
["bitfinex","BTCUSD",1688240144251,0.47089176,30653.0,30651.0,0.07815987]
["bitfinex","BTCUSD",1688240144477,0.47089176,30653.0,30651.0,0.19800458]
["bitfinex","BTCUSD",1688240148036,0.47089176,30653.0,30651.0,0.39800458]
["bitfinex","BTCUSD",1688240155698,0.47089176,30653.0,30651.0,0.72425458]
["bitfinex","BTCUSD",1688240158129,0.47089176,30653.0,30651.0,0.39800458]
["bitfinex","BTCUSD",1688240161657,0.47089176,30653.0,30651.0,0.27815987]
["bitfinex","BTCUSD",1688240164685,0.47089176,30653.0,30651.0,0.31815987]
["bitfinex","BTCUSD",1688240166337,0.79712376,30653.0,30651.0,0.31815987]
["bitfinex","BTCUSD",1688240166972,0.47089176,30653.0,30651.0,0.31815987]
["bitfinex","BTCUSD",1688240168859,0.46849176,30653.0,30651.0,0.31815987]
["bitfinex","BTCUSD",1688240186608,0.79472376,30653.0,30651.0,0.31815987]
["bitfinex","BTCUSD",1688240186844,1.12095576,30653.0,30651.0,0.07815987]
["bitfinex","BTCUSD",1688240187059,1.12095576,30653.0,30650.0,0.07815987]
["bitfinex","BTCUSD",1688240187270,0.05472326,30652.0,30650.0,0.11815987]
["bitfinex","BTCUSD",1688240187484,0.05472326,30652.0,30650.0,0.31815987]
["bitfinex","BTCUSD",1688240187918,0.38096626,30652.0,30650.0,0.31815987]
["bitfinex","BTCUSD",1688240189004,0.38096626,30652.0,30650.0,0.24]
["bitfinex","BTCUSD",1688240189863,0.05472326,30652.0,30650.0,0.24]
["bitfinex","BTCUSD",1688240190075,0.38096626,30652.0,30650.0,0.24]
["bitfinex","BTCUSD",1688240192070,0.05472326,30652.0,30650.0,0.24]
["bitfinex","BTCUSD",1688240192509,0.38096626,30652.0,30650.0,0.24]
["bitfinex","BTCUSD",1688240193135,0.05472326,30652.0,30650.0,0.24]
["bitfinex","BTCUSD",1688240196119,0.05472326,30652.0,30650.0,0.44]
["bitfinex","BTCUSD",1688240196935,0.05472326,30652.0,30650.0,0.2]
["bitfinex","BTCUSD",1688240197141,0.05472326,30652.0,30651.0,0.04]
["bitfinex","BTCUSD",1688240204256,0.05472326,30652.0,30651.0,0.26020166]
["bitfinex","BTCUSD",1688240204467,0.05472326,30652.0,30651.0,0.32680166]
["bitfinex","BTCUSD",1688240212491,0.05472326,30652.0,30651.0,0.52680166]
["bitfinex","BTCUSD",1688240214252,0.05472326,30652.0,30651.0,0.46020166]
["bitfinex","BTCUSD",1688240217378,0.05472326,30652.0,30651.0,1.11270766]
["bitfinex","BTCUSD",1688240218210,0.05472326,30652.0,30651.0,0.78645466]
["bitfinex","BTCUSD",1688240220512,0.05472326,30652.0,30651.0,0.46020166]
["bitfinex","BTCUSD",1688240220726,0.05472326,30652.0,30651.0,1.11270766]
["bitfinex","BTCUSD",1688240220916,0.05472326,30652.0,30651.0,1.17920766]
["bitfinex","BTCUSD",1688240221158,0.05472326,30652.0,30651.0,1.35759011]
["bitfinex","BTCUSD",1688240221783,0.05472326,30652.0,30651.0,1.03133711]
["bitfinex","BTCUSD",1688240221985,0.05472326,30652.0,30651.0,0.70508411]
["bitfinex","BTCUSD",1688240223250,0.05472326,30652.0,30651.0,0.52670166]
["bitfinex","BTCUSD",1688240224093,0.05472326,30652.0,30651.0,0.46020166]
["bitfinex","BTCUSD",1688240229055,0.05472326,30652.0,30651.0,0.66020166]
["bitfinex","BTCUSD",1688240238999,0.05472326,30652.0,30651.0,0.98645466]
["bitfinex","BTCUSD",1688240239416,0.05472326,30652.0,30651.0,0.66020166]
["bitfinex","BTCUSD",1688240241907,0.05472326,30652.0,30651.0,0.85031172]
["bitfinex","BTCUSD",1688240242713,0.47096526,30652.0,30651.0,0.66020166]
["bitfinex","BTCUSD",1688240243359,0.14472326,30652.0,30651.0,0.66020166]
["bitfinex","BTCUSD",1688240243559,0.79720726,30652.0,30651.0,0.66020166]
["bitfinex","BTCUSD",1688240244251,0.14472326,30652.0,30651.0,0.66020166]
["bitfinex","BTCUSD",1688240244457,0.14472326,30652.0,30651.0,0.69294638]
["bitfinex","BTCUSD",1688240244458,0.47096526,30652.0,30651.0,0.69294638]
["bitfinex","BTCUSD",1688240249955,0.47096526,30652.0,30651.0,0.66020166]
["bitfinex","BTCUSD",1688240250176,0.47096526,30652.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240250177,0.05472326,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240250387,1.03351526,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240251479,1.03351526,30650.0,30649.0,0.44114503]
["bitfinex","BTCUSD",1688240253341,1.03351526,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240255606,0.70725126,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240257694,1.03351526,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240257926,0.05472326,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240258133,0.38098726,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240258340,0.70725126,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240258547,0.38098726,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240258980,1.03351526,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240259819,0.38098726,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240261597,0.05472326,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240261972,0.05472326,30650.0,30649.0,0.50961418]
["bitfinex","BTCUSD",1688240262099,0.05472326,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240263884,0.38098726,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240265215,0.05472326,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688240271214,0.05472326,30649.0,30648.0,0.5065]
["bitfinex","BTCUSD",1688240271416,0.70727126,30649.0,30648.0,0.5065]
["bitfinex","BTCUSD",1688240272022,0.70727126,30649.0,30648.0,0.7065]
["bitfinex","BTCUSD",1688240274476,0.70727126,30649.0,30648.0,0.5065]
["bitfinex","BTCUSD",1688240274661,0.70727126,30649.0,30648.0,0.7065]
["bitfinex","BTCUSD",1688240276336,0.38099726,30649.0,30648.0,0.7065]
["bitfinex","BTCUSD",1688240276519,0.05472326,30649.0,30648.0,0.7065]
["bitfinex","BTCUSD",1688240276686,0.38099726,30649.0,30648.0,0.7065]
["bitfinex","BTCUSD",1688240277273,0.70727126,30649.0,30648.0,0.3065]
["bitfinex","BTCUSD",1688240277886,1.03354526,30649.0,30648.0,0.3065]
["bitfinex","BTCUSD",1688240278923,1.03354526,30649.0,30648.0,0.5065]
["bitfinex","BTCUSD",1688240279136,1.03354526,30649.0,30648.0,0.24]
["bitfinex","BTCUSD",1688240279346,1.03354526,30649.0,30648.0,0.241147]
["bitfinex","BTCUSD",1688240279789,1.03354526,30649.0,30648.0,0.001147]
["bitfinex","BTCUSD",1688240279790,1.16600526,30649.0,30648.0,0.001147]
["bitfinex","BTCUSD",1688240280018,1.17152526,30649.0,30648.0,0.001147]
["bitfinex","BTCUSD",1688240280236,1.17986526,30649.0,30645.0,0.24099535]
["bitfinex","BTCUSD",1688240280441,0.05472326,30646.0,30645.0,0.00099535]
["bitfinex","BTCUSD",1688240280664,0.70733526,30646.0,30645.0,0.00099535]
["bitfinex","BTCUSD",1688240280875,0.70733526,30646.0,30642.0,0.5101]
["bitfinex","BTCUSD",1688240280876,0.05472326,30643.0,30642.0,0.5101]
["bitfinex","BTCUSD",1688240281119,0.05472326,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240281120,0.05372326,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240281349,0.05372326,30643.0,30642.0,0.24115884]
["bitfinex","BTCUSD",1688240281350,0.38006126,30643.0,30642.0,0.24115884]
["bitfinex","BTCUSD",1688240281570,0.70639926,30643.0,30642.0,0.24115884]
["bitfinex","BTCUSD",1688240281985,0.38006126,30643.0,30642.0,0.24115884]
["bitfinex","BTCUSD",1688240283340,0.05372326,30643.0,30642.0,0.24115884]
["bitfinex","BTCUSD",1688240284621,0.38006126,30643.0,30642.0,0.24115884]
["bitfinex","BTCUSD",1688240286405,0.38006126,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240287454,0.47006126,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240289137,0.14372326,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240289346,0.47006126,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240289764,0.05372326,30642.0,30641.0,0.7101]
["bitfinex","BTCUSD",1688240291951,0.05372326,30642.0,30641.0,0.5101]
["bitfinex","BTCUSD",1688240292151,0.05372326,30642.0,30641.0,0.7101]
["bitfinex","BTCUSD",1688240294869,0.09,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240294870,0.14372326,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240295522,0.79639926,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240297856,1.12273726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240299568,1.18027726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240299786,1.18039726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240300008,1.18231726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240300259,1.18051726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240300466,1.18153726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240300673,1.18117726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240300885,1.18081726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240301093,1.18093726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240301302,1.18099726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240301510,1.18069726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240301730,1.18081726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240301935,1.18063726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240302157,1.18195726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240302363,1.18207726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240302576,1.18249726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240302785,1.18261726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240302996,1.18465726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240303203,1.18471726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240303448,1.18363726,30643.0,30642.0,0.44]
["bitfinex","BTCUSD",1688240303649,1.18321726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240303858,1.18429726,30643.0,30642.0,0.24]
["bitfinex","BTCUSD",1688240304116,0.05372326,30642.0,30641.0,0.7101]
["bitfinex","BTCUSD",1688240304330,1.03277026,30642.0,30641.0,0.7101]
["bitfinex","BTCUSD",1688240306734,1.03277026,30642.0,30641.0,0.2701]
["bitfinex","BTCUSD",1688240306947,1.03277026,30642.0,30640.0,0.24]
["bitfinex","BTCUSD",1688240306948,1.10273026,30642.0,30640.0,0.24]
["bitfinex","BTCUSD",1688240307181,1.10273026,30642.0,30639.0,0.44]
["bitfinex","BTCUSD",1688240307182,0.05372326,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688240307419,1.03283326,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688240309820,1.03283326,30640.0,30638.0,0.253]
["bitfinex","BTCUSD",1688240309821,0.05372326,30639.0,30638.0,0.253]
["bitfinex","BTCUSD",1688240310074,1.03286626,30639.0,30638.0,0.253]
["bitfinex","BTCUSD",1688240310505,1.03286626,30639.0,30638.0,0.493]
["bitfinex","BTCUSD",1688240310769,1.03286626,30639.0,30638.0,0.24]
["bitfinex","BTCUSD",1688240310977,0.05372326,30638.0,30637.0,0.44]
["bitfinex","BTCUSD",1688240311186,1.03289926,30638.0,30637.0,0.44]
["bitfinex","BTCUSD",1688240311629,0.05372326,30637.0,30636.0,0.24]
["bitfinex","BTCUSD",1688240311859,0.05372326,30637.0,30636.0,1.159519]
["bitfinex","BTCUSD",1688240312360,0.05372326,30637.0,30636.0,1.48706215]
["bitfinex","BTCUSD",1688240312781,0.05372326,30637.0,30636.0,1.76188014]
["bitfinex","BTCUSD",1688240313420,0.05372326,30637.0,30636.0,1.69519163]
["bitfinex","BTCUSD",1688240314977,0.05372326,30637.0,30636.0,1.36877863]
["bitfinex","BTCUSD",1688240316095,0.05372326,30637.0,30636.0,1.04237263]
["bitfinex","BTCUSD",1688240316727,0.05372326,30637.0,30636.0,0.76755464]
["bitfinex","BTCUSD",1688240316944,0.05372326,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240317541,0.05372326,30637.0,30636.0,0.5563758]
["bitfinex","BTCUSD",1688240317747,0.05372326,30637.0,30636.0,0.9493888]
["bitfinex","BTCUSD",1688240317918,0.05372326,30637.0,30636.0,1.6022148]
["bitfinex","BTCUSD",1688240318328,0.05372326,30637.0,30636.0,1.88854956]
["bitfinex","BTCUSD",1688240319276,0.05372326,30637.0,30636.0,1.23572356]
["bitfinex","BTCUSD",1688240319538,0.05372326,30637.0,30636.0,0.9493888]
["bitfinex","BTCUSD",1688240320350,0.05372326,30637.0,30636.0,0.4229758]
["bitfinex","BTCUSD",1688240320586,0.05372326,30637.0,30636.0,0.6229758]
["bitfinex","BTCUSD",1688240320587,0.70652726,30637.0,30636.0,0.6229758]
["bitfinex","BTCUSD",1688240320830,1.03292926,30637.0,30636.0,0.6229758]
["bitfinex","BTCUSD",1688240321277,1.03292926,30637.0,30636.0,0.50773015]
["bitfinex","BTCUSD",1688240321487,0.05372326,30637.0,30636.0,0.50773015]
["bitfinex","BTCUSD",1688240321909,0.05372326,30637.0,30636.0,0.83414315]
["bitfinex","BTCUSD",1688240323577,0.05372326,30637.0,30636.0,0.50773015]
["bitfinex","BTCUSD",1688240323937,0.05372326,30637.0,30636.0,0.83414315]
["bitfinex","BTCUSD",1688240324769,0.05372326,30637.0,30636.0,0.50773015]
["bitfinex","BTCUSD",1688240325662,0.38012526,30637.0,30636.0,0.50773015]
["bitfinex","BTCUSD",1688240328606,0.38012526,30637.0,30636.0,0.58606672]
["bitfinex","BTCUSD",1688240329248,0.38012526,30637.0,30636.0,0.50773015]
["bitfinex","BTCUSD",1688240330871,0.05372326,30637.0,30636.0,0.50773015]
["bitfinex","BTCUSD",1688240331344,0.05372326,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240331732,0.38012526,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240332514,0.05372326,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240333137,0.38012526,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240333344,0.70652726,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240333552,0.38012526,30637.0,30636.0,0.68866904]
["bitfinex","BTCUSD",1688240333968,0.38012526,30637.0,30636.0,1.01508204]
["bitfinex","BTCUSD",1688240334187,0.38012526,30637.0,30636.0,1.08218204]
["bitfinex","BTCUSD",1688240334188,0.05372326,30637.0,30636.0,1.08218204]
["bitfinex","BTCUSD",1688240334392,0.05372326,30637.0,30636.0,1.40859504]
["bitfinex","BTCUSD",1688240334831,0.05372326,30637.0,30636.0,1.20859504]
["bitfinex","BTCUSD",1688240335034,0.05372326,30637.0,30636.0,1.16105615]
["bitfinex","BTCUSD",1688240337920,0.38012526,30637.0,30636.0,0.50823015]
["bitfinex","BTCUSD",1688240338148,1.03292926,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240338352,0.05372326,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240338969,0.38012526,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240339174,0.70652726,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240339793,0.05372326,30637.0,30636.0,0.54338502]
["bitfinex","BTCUSD",1688240340013,0.05372326,30637.0,30636.0,1.19621102]
["bitfinex","BTCUSD",1688240340784,0.05372326,30637.0,30636.0,1.42201968]
["bitfinex","BTCUSD",1688240340992,0.05372326,30637.0,30636.0,1.74843268]
["bitfinex","BTCUSD",1688240341206,0.05372326,30637.0,30636.0,1.31976481]
["bitfinex","BTCUSD",1688240341411,0.05372326,30637.0,30636.0,1.09395615]
["bitfinex","BTCUSD",1688240341613,0.05372326,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240341819,0.70652726,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240342448,1.03292926,30637.0,30636.0,0.44113015]
["bitfinex","BTCUSD",1688240343231,1.03292926,30637.0,30636.0,0.00113015]
["bitfinex","BTCUSD",1688240343432,1.18404926,30637.0,30636.0,0.00113015]
["bitfinex","BTCUSD",1688240343732,1.17510926,30637.0,30636.0,0.00113015]
["bitfinex","BTCUSD",1688240343939,1.17822926,30637.0,30636.0,0.00113015]
["bitfinex","BTCUSD",1688240344143,1.17270926,30637.0,30636.0,0.00113015]
["bitfinex","BTCUSD",1688240344340,1.17108926,30637.0,30636.0,0.00113015]
["bitfinex","BTCUSD",1688240344526,1.18014926,30637.0,30636.0,0.00113015]
["bitfinex","BTCUSD",1688240344715,1.18014926,30637.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240344716,0.3252193,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240344921,1.3044583,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240345338,1.50394156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240345553,1.50628156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240345752,1.49932156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240345962,1.49818156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240346207,1.48366156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240346382,1.42528156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240347452,1.48144156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240347642,1.48126156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240347847,1.42528156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240348223,1.48540156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240348429,1.48936156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240348633,1.48366156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240348844,1.48096156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240349049,1.48252156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240349260,1.48558156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240349461,1.48678156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240349673,1.48180156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240349882,1.42528156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240351732,1.48540156,30636.0,30635.0,0.44034091]
["bitfinex","BTCUSD",1688240351897,1.48299656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240352111,1.48107656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240352321,1.57857656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240352477,1.57809656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240352676,1.51515656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240352918,1.57029656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240353166,1.59123656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240353376,1.59423656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240353585,1.58979656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240353797,1.59003656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240353975,1.58919656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240354210,1.58739656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240354394,1.58667656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240354601,1.58037656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240354839,1.58001656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240355061,1.58007656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240355283,1.58343656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240355468,1.58169656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240355640,1.57905656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240355851,1.57929656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240356058,1.57947656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240356295,1.58919656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240356491,1.58703656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240356875,1.58823656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240357225,1.58961656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240357432,1.57095656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240357644,1.51515656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240358070,1.59081656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240358291,1.58919656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240358508,1.58685656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240358725,1.57983656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240358933,1.57719656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240359142,1.58403656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240359393,1.58823656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240359611,1.59555656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240359821,1.59375656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240360026,1.58973656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240360439,1.57839656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240360660,1.58019656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240360879,1.58463656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240361088,1.57995656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240361328,1.58385656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240361537,1.58559656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240361741,1.58649656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240361962,1.58715656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240362141,1.58745656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240362345,1.58505656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240362612,1.58565656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240362822,1.52023656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240363027,1.51147656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240363243,1.52125656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240363452,1.52359656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240363666,1.52731656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240363876,1.53685656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240364088,1.53277656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240364297,1.53247656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240364510,1.53295656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240364722,1.53337656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240364926,1.53649656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240365143,1.53475656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240365336,1.53397656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240365535,1.53289656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240365747,1.53199656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240365898,1.53211656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240366113,1.53325656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240366468,1.53589656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240366673,1.53535656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240366875,1.53391656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240367121,1.53277656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240367347,1.53193656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240367578,1.53157656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240367783,1.53139656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240367989,1.53175656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240368407,1.53409656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240368613,1.53451656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240368822,1.53265656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240369023,1.53301656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240369228,1.53403656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240369469,1.53559656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240369686,1.53649656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240369893,1.53289656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240370105,1.53337656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240370319,1.53361656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240370536,1.53697656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240370747,1.53847656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240370954,1.53595656,30636.0,30635.0,0.43534091]
["bitfinex","BTCUSD",1688240371166,1.53517656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240371373,1.53457656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240371586,1.53313656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240371789,1.53415656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240371995,1.53589656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240372205,1.53361656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240372416,1.53403656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240372621,1.53439656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240372838,1.53613656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240373020,1.53595656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240373236,1.53403656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240373449,1.53343656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240373862,1.53373656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240374098,1.60383656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240374309,1.60359656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240374514,1.60191656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240374695,1.60227656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240374898,1.60779656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240375068,1.60719656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240375275,1.60641656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240375480,1.60365656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240375889,1.60455656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240376087,1.60431656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240376264,1.60209656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240376475,1.60191656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240376900,1.60197656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240377159,1.60209656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240377354,1.59675656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240377494,1.59687656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240377733,2.08562183,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240377933,3.16932956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240378131,2.99064956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240378331,2.99100956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240378538,2.99016956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240378782,2.98956956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240378959,2.98092956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240379117,2.98140956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240379321,2.97996956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240379530,2.97600956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240379804,2.97918377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240379982,2.97942377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240380184,2.96622377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240380401,2.96898377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240380604,2.61676377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240380805,2.64268377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240380935,2.79736377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240381144,2.81104377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240381367,2.81632377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240381573,2.81836377,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240381774,2.82634956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240381992,2.82790956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240382199,2.81830956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240382444,2.81842956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240382643,2.82010956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240382797,2.82706956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240382997,2.82646956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240383209,2.82118956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240383405,2.83054956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240383607,2.82022956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240383807,2.81374956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240384060,2.81518956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240384242,2.88888956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240384446,2.88972956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240384621,2.89728956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240384829,2.89632956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240385023,2.88492956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240385207,2.88360956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240385422,2.88372956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240385618,2.88396956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240385824,2.88696956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240386030,2.88636956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240386253,2.89212956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240386459,2.89512956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240386667,2.89380956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240386866,2.89368956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240387068,2.89908956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240387298,2.89548956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240387488,2.88804956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240387690,2.89140956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240387863,2.89620956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240388079,2.89044956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240388483,2.89032956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240388694,2.89068956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240389092,2.89104956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240389291,2.89092956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240389518,2.89056956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240389724,3.08394956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240389926,2.90904956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240390130,2.90808956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240390329,2.90712956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240390530,2.90916956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240390739,2.90832956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240390960,2.90736956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240391129,2.90652956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240391506,2.90628956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240391690,2.90592956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240392049,2.90604956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240392254,2.90520956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240392476,2.90532956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240392820,2.90616956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240393031,2.90580956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240393243,2.90556956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240393387,2.90544956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240393605,2.88660956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240393814,2.88828956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240394009,2.88960956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240394232,2.89008956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240394431,2.90232956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240394641,2.90256956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240394886,2.90196956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240395031,2.90220956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240395241,3.08502956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240395463,2.90940956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240395669,3.08466956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240396037,2.90904956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240396242,2.90748956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240396453,2.90580956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240396681,2.90760956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240396887,2.90676956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240397096,2.90628956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240397311,2.90592956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240397523,2.90580956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240397737,2.90604956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240398263,2.90532956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240398476,2.90496956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240398676,2.90520956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240398881,2.90616956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240399084,2.90592956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240399292,2.90568956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240399502,2.90604956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240399704,2.90532956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240399913,2.90544956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240400117,2.90652956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240400293,2.90664956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240400536,2.90652956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240400745,2.90544956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240400940,2.89044956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240401141,2.90448956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240401342,3.08664956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240401643,2.90964956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240401845,2.91012956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240402023,3.08646956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240402224,2.90784956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240402426,2.90796956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240402606,3.08322956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240402806,3.08304956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240403030,3.08358956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240403231,2.90580956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240403454,2.90688956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240403722,2.90808956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240403903,2.90928956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240404137,2.90952956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240404318,2.90988956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240404563,2.90976956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240404746,2.90784956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240404970,3.08322956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240405176,2.91000956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240405385,3.08448956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240405557,3.08304956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240405760,2.90364956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240405968,2.90508956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240406290,2.88876956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240406530,2.90316956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240406794,2.89440956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240407003,2.89008956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240407184,2.89092956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240407409,2.90280956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240407621,2.89632956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240407830,2.90244956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240408058,2.90220956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240408267,2.90268956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240408482,2.88648956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240408696,2.81950956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240408911,2.82394956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240409136,2.82298956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240409344,2.81746956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240409552,2.82406956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240409763,2.83102956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240409988,2.82718956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240410200,2.83630956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240410413,2.83546956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240410638,2.82262956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240410845,2.82538956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240411050,2.82526956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240411283,2.82742956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240411495,2.83390956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240411710,2.82754956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240411937,2.82478956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240412143,2.83738956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240412354,2.83318956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240412598,2.82994956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240412823,2.84038956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240413030,2.82778956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240413283,2.82610956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240413470,2.82550956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240413721,2.82778956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240413937,2.82766956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240414152,2.81794956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240414368,2.81914956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240414588,2.82238956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240414801,2.82382956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240415014,2.82430956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240415247,2.82274956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240415469,2.82298956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240415674,2.82442956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240415899,2.82598956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240416112,2.82706956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240416326,2.82502956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240416572,2.82358956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240416829,2.82238956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240417059,2.36522956,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240417295,1.21398356,30636.0,30635.0,0.980475]
["bitfinex","BTCUSD",1688240417520,0.88019056,30636.0,30635.0,1.23388161]
["bitfinex","BTCUSD",1688240417736,1.21884356,30636.0,30635.0,1.19084752]
["bitfinex","BTCUSD",1688240417962,1.22244356,30636.0,30635.0,1.25618752]
["bitfinex","BTCUSD",1688240418115,1.21980356,30636.0,30635.0,1.25618752]
["bitfinex","BTCUSD",1688240418327,0.56511756,30636.0,30635.0,1.47973657]
["bitfinex","BTCUSD",1688240418549,0.55509756,30636.0,30635.0,1.47973657]
["bitfinex","BTCUSD",1688240418811,0.55827756,30636.0,30635.0,2.13258457]
["bitfinex","BTCUSD",1688240418920,0.87485056,30636.0,30635.0,1.80616057]
["bitfinex","BTCUSD",1688240419138,0.55587756,30636.0,30635.0,1.58261152]
["bitfinex","BTCUSD",1688240419356,0.55695756,30636.0,30635.0,1.51727152]
["bitfinex","BTCUSD",1688240419621,0.55809756,30636.0,30635.0,1.51727152]
["bitfinex","BTCUSD",1688240419864,0.56265756,30636.0,30635.0,1.51727152]
["bitfinex","BTCUSD",1688240420076,0.56265756,30636.0,30635.0,1.19084752]
["bitfinex","BTCUSD",1688240420077,1.21806356,30636.0,30635.0,1.19084752]
["bitfinex","BTCUSD",1688240420204,1.56655656,30636.0,30635.0,1.19084752]
["bitfinex","BTCUSD",1688240420416,1.56079656,30636.0,30635.0,1.19084752]
["bitfinex","BTCUSD",1688240420695,1.55629656,30636.0,30635.0,1.19084752]
["bitfinex","BTCUSD",1688240420924,1.54885656,30636.0,30635.0,1.19084752]
["bitfinex","BTCUSD",1688240421111,1.54483656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240421281,1.53967656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240421502,1.53799656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240421704,1.52719656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240421856,1.53061656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240422053,1.53301656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240422344,1.53511656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240422585,1.53487656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240422799,1.53907656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240423004,1.53307656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240423220,1.53157656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240423425,1.52983656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240423679,1.53469656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240423920,1.53301656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240424177,1.54309656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240424409,1.54507656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240424641,1.54483656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240424892,1.54939656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240425117,1.54465656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240425365,1.54405656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240425616,1.53571656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240425846,1.53547656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240426065,1.53511656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240426309,1.53439656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240426559,1.53601656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240426831,1.53775656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240427078,1.53481656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240427360,1.53733656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240427725,1.53817656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240427862,1.54441656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240428063,1.54933656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240428288,1.54993656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240428488,1.54897656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240428719,1.54327656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240429039,1.54369656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240429240,1.54543656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240429446,1.54651656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240429567,1.55029656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240429791,1.55275656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240430024,1.55041656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240430229,1.21632356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240430457,1.20588356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240430668,1.21572356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240430889,1.21764356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240431092,1.21896356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240431296,1.21974356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240431549,1.21998356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240431770,1.54675656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240431940,1.54909656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240432154,1.54459656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240432409,0.88445056,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240432594,0.55641756,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240432790,0.88481056,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240432993,0.88763056,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240433243,1.21548356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240433452,1.54339656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240433643,1.54363656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240433854,1.54465656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240434049,1.54705656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240434254,1.54273656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240434460,1.21170356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240434684,1.20966356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240434892,1.53925656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240435044,1.54321656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240435244,1.21758356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240435450,1.21254356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240435675,0.88175056,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240435886,1.20390356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240436085,1.20210356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240436281,1.20084356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240436458,1.20150356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240436659,1.52623656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240436844,1.52383656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240437048,1.52203656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240437252,1.52197656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240437501,1.52641656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240437950,1.52989656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240438159,1.53073656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240438393,1.53637656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240438610,1.53973656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240438831,1.54249656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240439038,1.54285656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240439251,1.54249656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240439469,1.54003656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240439674,1.53937656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240439931,1.20978356,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240440139,1.21068356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240440349,1.21176356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240440549,1.21230356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240440744,1.21254356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240440954,1.21590356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240441160,1.21572356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240441367,1.21566356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240441539,1.21362356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240441918,1.21368356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240442130,1.21326356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240442345,1.21368356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240442572,1.21344356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240442786,1.21362356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240443005,1.21302356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240443202,1.21314356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240443400,1.21362356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240443599,1.22268356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240443730,1.21890356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240443938,1.21320356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240444142,1.21290356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240444343,1.21296356,30636.0,30635.0,1.17341443]
["bitfinex","BTCUSD",1688240444559,1.55071656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240444770,1.54777656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240445034,1.54573656,30636.0,30635.0,0.93744091]
["bitfinex","BTCUSD",1688240445236,1.54435656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240445448,1.54393656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240445791,1.54411656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240445990,1.54387656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240446227,1.54279656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240446353,1.54357656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240446551,1.54339656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240446774,1.54303656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240446974,1.54315656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240447178,1.54327656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240447385,1.54645656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240447616,1.54975656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240447821,1.54777656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240448020,1.54795656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240448230,1.54543656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240448494,1.54525656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240448693,1.54507656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240448900,1.54003656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240449111,1.53781656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240449315,1.53577656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240449541,1.53679656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240449739,1.53745656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240449947,1.53613656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240450257,1.53415656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240450478,1.53493656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240450601,1.52881656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240450824,1.52677656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240451019,1.52725656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240451220,1.52761656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240451428,1.52713656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240451679,1.52773656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240451874,1.53409656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240452110,1.53715656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240452425,1.54249656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240452632,1.54357656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240452843,1.54477656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240453138,1.54603656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240453376,1.54633656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240453586,1.54975656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240453759,1.54399656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240453967,1.53769656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240454173,1.53499656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240454345,1.53295656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240454545,1.53481656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240454803,1.53475656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240455027,1.53325656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240455232,1.53067656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240455436,1.53331656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240455588,1.53397656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240455786,1.53433656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240456003,1.53469656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240456198,1.53481656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240456403,1.53601656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240456603,1.53529656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240456801,1.53517656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240457003,1.53523656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240457202,1.53535656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240457526,1.53769656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240457793,1.53865656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240458106,1.53823656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240458297,1.53925656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240458522,1.53889656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240458653,1.53667656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240459000,1.53643656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240459204,1.53517656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240459441,1.53361656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240459649,1.53355656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240459862,1.53091656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240460074,1.52929656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240460277,1.52809656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240460487,1.20048356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240460679,1.20114356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240460895,1.20240356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240461099,1.20672356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240461303,1.21086356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240461479,1.21590356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240461685,1.21812356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240461884,1.21956356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240462222,1.21620356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240462445,1.53931656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240462685,1.53667656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240462896,1.53415656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240463105,1.53373656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240463314,1.53289656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240463474,1.52941656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240463677,1.52851656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240463873,1.52665656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240464101,1.20228356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240464298,1.20240356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240464541,1.52965656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240464965,1.52995656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240465172,1.52923656,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240465388,1.19544356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240465600,1.19052356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240465811,0.86111056,30636.0,30635.0,1.71356129]
["bitfinex","BTCUSD",1688240466021,0.86675056,30636.0,30635.0,1.71356129]
["bitfinex","BTCUSD",1688240466239,0.86963056,30636.0,30635.0,1.38713729]
["bitfinex","BTCUSD",1688240466451,0.86795056,30636.0,30635.0,1.38713729]
["bitfinex","BTCUSD",1688240466656,0.86855056,30636.0,30635.0,1.38713729]
["bitfinex","BTCUSD",1688240466862,0.86999056,30636.0,30635.0,1.38713729]
["bitfinex","BTCUSD",1688240467072,1.20000356,30636.0,30635.0,1.38713729]
["bitfinex","BTCUSD",1688240467289,0.87695056,30636.0,30635.0,1.17205181]
["bitfinex","BTCUSD",1688240467507,0.55005756,30636.0,30635.0,1.82489981]
["bitfinex","BTCUSD",1688240467781,0.54993756,30636.0,30635.0,1.82489981]
["bitfinex","BTCUSD",1688240467993,0.87533056,30636.0,30635.0,1.49847581]
["bitfinex","BTCUSD",1688240468197,0.87725056,30636.0,30635.0,1.49847581]
["bitfinex","BTCUSD",1688240468409,0.88205056,30636.0,30635.0,1.49847581]
["bitfinex","BTCUSD",1688240468645,0.88439056,30636.0,30635.0,1.17205181]
["bitfinex","BTCUSD",1688240468854,0.88511056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240469066,1.21032356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240469274,1.21362356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240469486,1.21050356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240469696,1.20738356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240469909,1.20654356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240470058,1.20780356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240470291,1.20906356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240470468,1.20876356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240470670,1.20786356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240470875,1.20888356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240471078,1.20948356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240471301,1.20990356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240471550,1.21068356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240471744,1.20978356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240471948,1.20918356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240472146,1.20942356,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240472303,0.88271056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240472502,0.88223056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240472704,0.88169056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240472911,0.88079056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240473117,0.55521756,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240473317,0.55563756,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240473517,0.55635756,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240473742,0.55563756,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240473941,0.55551756,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240474397,0.88085056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240474610,0.88013056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240474833,0.88061056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240475036,0.88121056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240475250,0.88271056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240475502,0.88091056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240475722,0.88115056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240475898,0.88127056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240476093,0.88115056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240476329,0.88175056,30636.0,30635.0,1.43147581]
["bitfinex","BTCUSD",1688240476762,0.88691056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240476985,0.88679056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240477185,0.88265056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240477349,0.88241056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240477550,0.88265056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240477749,0.88487056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240477976,0.88589056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240478182,0.88403056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240478390,0.87767056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240478587,0.88055056,30636.0,30635.0,1.10505181]
["bitfinex","BTCUSD",1688240478799,0.87767056,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240478996,0.88367056,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240479197,1.21326356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240479403,1.21272356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240479603,1.21128356,30636.0,30635.0,0.87034091]
["bitfinex","BTCUSD",1688240479889,1.88805656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240480127,2.53511656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240480349,2.52839656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240480556,2.37215656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240480765,2.36951656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240480975,2.36765656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240481193,2.36633656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240481410,2.36591656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240481612,2.36321656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240481818,2.36273656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240482041,2.35457656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240482267,2.35583656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240482476,2.35649656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240482695,2.35967656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240482995,2.36213656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240483011,2.36231656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240483212,2.36249656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240483414,2.36477656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240484029,2.36009656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240484239,2.29287656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240484418,2.29305656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240484721,2.29755656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240485142,2.29797656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240485319,2.29515656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240485527,2.29305656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240485944,2.29293656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240486336,2.36327656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240486495,2.35949656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240486696,2.35961656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240486890,2.36477656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240487090,2.36531656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240487292,2.36411656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240487499,2.36339656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240488026,2.36267656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240488225,2.36027656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240488420,2.36015656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240488634,2.35985656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240488833,2.35829656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240489048,2.35907656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240489259,2.36483656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240489461,2.36207656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240489663,2.35949656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240489872,2.35889656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240490092,2.35901656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240490295,2.35781656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240490530,2.35847656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240490733,2.36069656,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240490943,2.38478052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240491149,2.38538052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240491350,2.38520052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240491565,2.38448052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240491761,2.38460052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240491963,2.38484052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240492384,2.31018052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240492594,2.29344052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240492803,2.30142052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240493016,2.30484052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240493233,2.31120052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240493442,2.31486052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240493651,2.31366052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240493858,2.31432052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240494071,2.31606052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240494288,2.31498052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240494685,2.31576052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240494908,2.31774052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240495114,2.31768052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240495336,2.31558052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240495575,2.31534052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240495760,2.31624052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240495907,2.31786052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240496131,2.31738052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240496338,2.31612052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240496558,2.31618052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240496782,2.31588052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240496985,2.31564052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240497194,2.31540052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240497400,2.31474052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240497613,2.31492052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240497816,2.31516052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240498046,2.31480052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240498253,2.31516052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240498467,2.31414052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240498676,2.31498052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240498897,2.31852052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240499128,2.31876052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240499334,2.32026052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240499533,2.31576052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240499689,2.31606052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240499915,2.31696052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240500117,2.31534052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240500290,2.31768052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240500505,2.31750052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240500784,2.31630052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240500990,2.31558052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240501170,2.31582052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240501399,2.31588052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240501611,2.31906052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240501827,2.31684052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240502059,2.31816052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240502271,2.31738052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240502491,2.31642052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240502715,2.31612052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240502951,2.31636052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240503177,2.31630052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240503387,2.31786052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240503594,2.31828052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240503805,2.31768052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240504015,2.32194052,30636.0,30635.0,0.43034091]
["bitfinex","BTCUSD",1688240504232,2.33142052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240504442,2.32530052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240504648,2.32200052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240504861,2.32140052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240505067,2.31876052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240505278,2.32242052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240505456,2.32074052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240505716,2.32056052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240505900,2.31822052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240506138,2.31798052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240506329,2.31900052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240506523,2.32032052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240506672,2.31996052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240506888,2.31768052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240507112,2.31750052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240507320,2.31738052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240507475,2.31732052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240507673,2.31702052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240507879,2.31696052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240508086,2.31600052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240508298,2.31624052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240508534,2.31630052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240508732,2.31342052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240508959,2.31462052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240509161,2.31900052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240509366,2.31780052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240509569,2.31588052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240509777,2.31600052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240509976,2.31834052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240510176,2.31744052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240510370,2.31558052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240510775,2.31594052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240511070,2.31798052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240511389,2.31582052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240511592,2.31576052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240511833,2.31546052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240511991,2.31396052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240512168,2.31444052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240512369,2.31480052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240512576,2.31534052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240512772,2.31600052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240512978,2.31432052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240513177,2.31498052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240513456,2.31756052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240513678,2.31882052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240513909,2.31816052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240514125,2.31672052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240514346,2.31636052,30636.0,30635.0,0.42034091]
["bitfinex","BTCUSD",1688240514577,2.31612052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240514796,2.31570052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240514937,2.31540052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240515364,2.31468052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240515558,2.30976052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240515758,2.31204052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240515967,2.31282052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240516159,2.31234052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240516362,2.31204052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240516561,2.31216052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240516812,2.31192052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240517011,2.31270052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240517217,2.31516052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240517421,2.31534052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240517622,2.31342052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240517823,2.31354052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240518034,2.31360052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240518255,2.31552052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240518671,2.31354052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240518889,2.31342052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240519097,2.31324052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240519297,2.31348052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240519520,2.31546052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240519643,2.31354052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240519844,2.31348052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240520115,2.31342052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240520318,2.31348052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240520440,2.31126052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240520647,2.30994052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240520909,2.30940052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240521113,2.31030052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240521358,2.30988052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240521560,2.30832052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240521762,2.30850052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240522000,2.30904052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240522233,2.30958052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240522426,2.30970052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240522624,2.30952052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240522856,2.30958052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240523036,2.30934052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240523381,2.31006052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240523583,2.30886052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240523793,2.30826052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240523995,2.30946052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240524199,2.30964052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240524420,1.98328752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240524660,1.98574752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240524867,1.98358752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240525053,1.98190752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240525261,1.98148752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240525482,2.30772052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240525708,2.31306052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240525890,2.31018052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240526096,2.31462052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240526303,2.30970052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240526503,2.30694052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240526734,2.30772052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240526910,2.30946052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240527109,2.30892052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240527319,2.30796052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240527518,2.30784052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240527721,2.30796052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240527925,2.30856052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240528132,2.30838052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240528336,2.30826052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240528570,2.30748052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240528720,1.97992752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240528923,1.98130752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240529136,2.30754052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240529333,2.30730052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240529540,1.98184752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240529739,1.98172752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240529939,1.98166752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240530143,2.30814052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240530346,2.30736052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240530549,2.30970052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240530748,2.30946052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240530950,2.31306052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240531153,2.31510052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240531367,2.31402052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240531577,2.31306052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240531779,2.31264052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240532026,2.31276052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240532243,2.31342052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240532461,2.30946052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240532661,2.31018052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240532860,2.30928052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240533068,2.30910052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240533269,2.30946052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240533499,2.30910052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240533702,2.30940052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240533906,2.30976052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240534115,2.30928052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240534325,2.30922052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240534537,2.30952052,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240534753,1.98370752,30636.0,30635.0,0.62034091]
["bitfinex","BTCUSD",1688240534957,1.98334752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240535193,1.98112752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240535397,1.98178752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240535597,1.98322752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240535891,2.30970052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240536132,2.31024052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240536477,2.31426052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240536683,2.31294052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240536888,2.31318052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240537037,2.31426052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240537252,2.31372052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240537500,2.31384052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240537882,2.31348052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240538404,2.31438052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240538615,2.31354052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240538849,2.31360052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240539056,2.31450052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240539264,2.31480052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240539468,2.31474052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240539648,2.31468052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240539777,2.31486052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240539991,2.31504052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240540194,2.31516052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240540410,2.31594052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240540614,2.31462052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240540817,2.31504052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240541037,2.31606052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240541464,2.31690052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240541664,2.31732052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240541873,2.31648052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240542068,2.31702052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240542472,2.31588052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240542676,2.31624052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240542897,2.31648052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240543104,2.31414052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240543302,2.31504052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240543504,2.31702052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240543783,2.31678052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240543951,2.31696052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240544126,2.31708052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240544325,2.31492052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240544533,2.31564052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240544734,2.31618052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240544941,2.31612052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240545140,2.31528052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240545415,2.30640052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240545616,2.30922052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240545842,2.31462052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240546048,2.31558052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240546272,2.31618052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240546475,2.31648052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240546682,2.31708052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240546835,2.31762052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240547042,2.31816052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240547266,2.31798052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240547485,2.31894052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240547696,2.31876052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240548057,2.31882052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240548692,2.32362052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240548893,2.32350052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240549147,2.31876052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240549296,2.32332052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240549518,2.32398052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240549719,2.32362052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240549940,2.32374052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240550119,2.32386052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240550691,2.32416052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240550868,2.32620052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240551110,2.32626052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240551289,2.32554052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240551514,2.32416052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240551694,2.32458052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240551869,2.32464052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240552075,2.32452052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240552256,2.32458052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240552462,2.32392052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240552664,2.32506052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240552919,2.32494052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240553122,2.32386052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240553327,2.31894052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240553537,2.32350052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240553767,2.32368052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240553970,2.32464052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240554180,2.32458052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240554379,2.32446052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240554589,2.32764052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240555031,2.32644052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240555234,2.32566052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240555439,2.32518052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240555652,2.32482052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240555863,2.32428052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240556059,2.32422052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240556236,2.31996052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240556439,2.32530052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240556646,2.32206052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240556847,2.32134052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240557027,2.32068052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240557224,1.92014052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240557495,2.31960052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240557785,2.31930052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240557992,2.31894052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240558188,2.31618052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240558342,2.31636052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240558542,2.31660052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240558773,2.31870052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240559036,2.31714052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240559236,2.31630052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240559447,2.31678052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240559641,2.31810052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240559863,2.31816052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240560041,2.31672052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240560235,2.31684052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240560437,2.31864052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240560765,2.31768052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240560937,1.91588052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240561139,2.31336052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240561341,1.97956752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240561662,1.98388752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240561863,1.98412752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240562038,1.98544752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240562241,2.31438052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240562445,2.31516052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240562661,2.31378052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240562857,1.98742752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240563326,1.98946752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240563563,1.98940752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240563718,2.31396052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240563926,2.31426052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240564130,2.31612052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240564332,1.98790752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240564525,1.98772752,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240564753,2.31438052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240564927,2.31678052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240565154,2.31672052,30636.0,30635.0,0.68651762]
["bitfinex","BTCUSD",1688240565360,2.31438052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240565558,2.31462052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240565761,2.31486052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240566022,2.31498052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240566316,2.31816052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240566523,1.99180752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240566731,1.99198752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240566915,1.99480752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240567131,1.99498752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240567349,1.99240752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240567553,1.99756752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240567753,1.99552752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240567962,2.32170052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240568171,2.32182052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240568585,2.32530052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240568832,2.32512052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240569035,2.32338052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240569241,2.32242052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240569453,2.32362052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240569668,2.32320052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240569882,2.32278052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240570310,2.32206052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240570516,2.32212052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240570721,2.32200052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240570936,2.32194052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240571158,2.32284052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240571388,2.32236052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240571572,2.32128052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240571776,2.32350052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240571924,2.32164052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240572157,2.31678052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240572350,2.31702052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240572557,2.31498052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240572925,2.31792052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240573137,2.31840052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240573312,2.31846052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240573534,2.31654052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240573730,2.32116052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240573858,2.32344052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240574077,2.32134052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240574290,1.98820752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240574519,2.31552052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240574680,1.98988752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240574882,1.99720752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240575112,1.99696752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240575320,2.32116052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240575517,2.32140052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240575727,2.32128052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240575932,2.32134052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240576166,2.32158052,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240576366,1.98508752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240576733,1.99048752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240576936,1.99078752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240577147,1.33610152,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240577371,1.65273452,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240577576,1.65465452,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240577794,1.65585452,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240578016,1.66287452,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240578219,1.98556752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240578436,1.98568752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240578667,1.98628752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240578895,1.98652752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240579077,1.98718752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240579337,1.98670752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240579513,1.98676752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240579722,1.98682752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240579932,1.98796752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240580132,1.94754752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240580332,1.98724752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240580543,1.98562752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240580773,1.98568752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240580950,1.98544752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240581184,1.98730752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240581367,1.99102752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240581612,1.99036752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240581815,1.98766752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240582020,1.98736752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240582228,1.98730752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240582435,1.98706752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240582651,1.98910752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240583057,1.98898752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240583265,1.98940752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240583424,1.98844752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240583622,1.98784752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240583826,1.98694752,30636.0,30635.0,0.66034091]
["bitfinex","BTCUSD",1688240584065,1.98694752,30636.0,30635.0,0.8516074]
["bitfinex","BTCUSD",1688240584066,1.30763756,30636.0,30635.0,0.8516074]
["bitfinex","BTCUSD",1688240584454,0.53043756,30636.0,30635.0,1.44845044]
["bitfinex","BTCUSD",1688240584670,0.53043756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240584671,0.46881756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240585092,0.54075756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240585310,0.54597756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240585522,0.55395756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240585730,0.55485756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240585936,0.55503756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240586117,0.55785756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240586327,0.55917756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240586474,0.56103756,30636.0,30635.0,1.64845044]
["bitfinex","BTCUSD",1688240586826,0.56355756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240587070,0.56487756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240587248,0.89021056,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240587476,0.56307756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240587655,0.56109756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240587857,0.55881756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240588159,0.56067756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240588363,0.56055756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240588571,0.56043756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240588787,0.56079756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240589099,0.56025756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240589129,0.56049756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240589493,0.56355756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240589650,0.56337756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240589852,0.56097756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240590071,0.55869756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240590281,0.55845756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240590490,0.55803756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240590718,0.55827756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240590925,0.55797756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240591127,0.55899756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240591254,0.55767756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240591464,0.56013756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240591666,0.56037756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240591915,0.56277756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240592125,0.56295756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240592325,0.56061756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240592471,0.56049756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240592674,0.56031756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240592882,0.56061756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240593085,0.56073756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240593295,0.56283756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240593499,0.56385756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240593705,0.56355756,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240593923,0.88541056,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240594167,0.89063056,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240594363,0.87797056,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240594571,0.87761056,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240594776,0.56397626,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240594985,0.56283626,30636.0,30635.0,1.32202644]
["bitfinex","BTCUSD",1688240595208,0.55857626,30636.0,30635.0,0.99563438]
["bitfinex","BTCUSD",1688240595417,0.22856326,30636.0,30635.0,0.99563438]
["bitfinex","BTCUSD",1688240595627,0.22754326,30636.0,30635.0,0.66924232]
["bitfinex","BTCUSD",1688240595825,0.22670326,30636.0,30635.0,0.66924232]
["bitfinex","BTCUSD",1688240596033,0.22826326,30636.0,30635.0,0.3428606]
["bitfinex","BTCUSD",1688240596232,0.22886326,30636.0,30635.0,0.3428606]
["bitfinex","BTCUSD",1688240596443,0.23288326,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240596684,0.23612326,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240596912,0.56649215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240597123,0.56619215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240597357,0.56547215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240597589,0.56367215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240597802,0.56295215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240598042,0.56247215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240598203,0.55851215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240598638,0.55755215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240598787,0.55815215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240598994,0.55605215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240599195,0.55701215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240599423,0.88210515,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240599628,0.55683215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240599835,0.55605215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240600045,0.55779215,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240600252,0.88474515,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240600487,0.89062515,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240600712,0.89080515,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240600920,0.88642515,30636.0,30635.0,0.11914274]
["bitfinex","BTCUSD",1688240601123,0.88642515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240601124,0.88666515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240601334,0.89794515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240601541,0.89134515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240601776,0.89308515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240601980,0.89164515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240602185,0.89092515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240602396,0.88600515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240602608,0.87994515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240602816,0.87664515,30636.0,30635.0,0.18624274]
["bitfinex","BTCUSD",1688240603019,0.87562515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240603227,0.87394515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240603432,0.87364515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240603635,0.87340515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240603833,0.54681215,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240604041,0.87334515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240604298,0.87520515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240604446,0.87442515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240604657,0.87532515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240604861,0.87544515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240605062,0.87448515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240605271,0.87334515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240605543,0.87292515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240605744,0.87622515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240605947,0.86992515,30636.0,30635.0,0.2272426]
["bitfinex","BTCUSD",1688240606162,0.52725215,30636.0,30635.0,0.27043672]
["bitfinex","BTCUSD",1688240606366,0.53625215,30636.0,30635.0,0.27043672]
["bitfinex","BTCUSD",1688240606590,0.54063215,30636.0,30635.0,0.59686072]
["bitfinex","BTCUSD",1688240606727,0.54567215,30636.0,30635.0,0.59686072]
["bitfinex","BTCUSD",1688240606948,0.55083215,30636.0,30635.0,0.59686072]
["bitfinex","BTCUSD",1688240607148,0.54867215,30636.0,30635.0,0.92328472]
["bitfinex","BTCUSD",1688240607378,0.54621215,30636.0,30635.0,0.59686072]
["bitfinex","BTCUSD",1688240607549,0.89260515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240607751,0.90694515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240607982,0.89938515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240608134,0.89494515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240608341,0.89416515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240608545,0.89290515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240608747,0.89212515,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240608951,1.21829815,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240609184,1.21151815,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240609429,1.20989815,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240609632,1.53235115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240609811,1.53157115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240610011,1.53085115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240610259,1.52905115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240610464,1.52827115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240610639,1.52851115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240610840,1.52989115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240611045,1.53205115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240611240,1.53511115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240611440,1.53649115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240611643,1.53571115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240611897,1.53607115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240612066,1.53661115,30636.0,30635.0,0.08356854]
["bitfinex","BTCUSD",1688240612236,1.69001514,30636.0,30635.0,0.0671]
["bitfinex","BTCUSD",1688240612456,1.71785514,30636.0,30635.0,0.01646854]
["bitfinex","BTCUSD",1688240612656,0.05372326,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240612867,1.03299526,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240613064,1.12413526,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240613262,1.28406806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240613475,1.27746806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240613831,1.27026806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240614060,1.26918806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240614270,1.26858806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240614488,0.94270406,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240614697,0.94294406,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240614897,0.61550006,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240615101,0.94108406,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240615324,0.94138406,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240615537,0.94384406,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240615725,0.94462406,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240615934,1.27050806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240616139,1.27194806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240616339,1.28484806,30635.0,30634.0,0.01646854]
["bitfinex","BTCUSD",1688240616577,0.05372326,30634.0,30631.0,0.2914]
["bitfinex","BTCUSD",1688240616782,0.38016426,30634.0,30633.0,0.01646854]
["bitfinex","BTCUSD",1688240616985,0.55795378,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240617188,0.61519378,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240617388,0.55795378,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240617564,1.27994878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240617766,1.27340878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240617970,1.27328878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240618175,1.27238878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240618381,1.27274878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240618596,1.26980878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240618799,1.26968878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240619009,1.26950878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240619216,1.26818878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240619421,1.21082878,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240619688,0.23151278,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240619889,0.61650678,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240620095,0.75694645,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240620246,1.07966045,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240620450,1.08158045,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240620650,1.08362045,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240620853,0.62196678,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240621036,1.27435478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240621233,1.27495478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240621440,1.27471478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240621639,1.27693478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240621844,1.27753478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240622074,1.27927478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240622275,1.27639478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240622477,1.27657478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240622688,1.27627478,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240622890,0.94972078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240623092,0.95038078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240623301,0.95296078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240623531,0.95080078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240623739,0.95116078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240623940,0.94864078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240624148,0.94912078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240624355,0.94942078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240624560,0.95014078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240624784,0.95536078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240624991,0.95122078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240625190,0.95068078,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240625403,0.55794678,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240625603,0.23151278,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240625815,0.23151278,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240626227,0.05372326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240626438,0.11138326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240626647,0.11684326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240626948,0.11936326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240627159,0.12002326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240627394,0.11936326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240627605,0.12254326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240627840,0.12290326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240628056,0.12326326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240628269,0.12278326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240628496,0.12320326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240628864,0.12434326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240629070,0.12416326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240629260,0.12392326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240629464,0.12326326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240629688,0.12392326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240629898,0.12386326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240630115,0.12380326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240630329,0.12308326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240630534,0.12284326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240630747,0.12272326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240630985,0.12350326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240631200,0.12356326,30634.0,30633.0,0.8103183]
["bitfinex","BTCUSD",1688240631414,0.12302326,30634.0,30633.0,0.8103183]
["bitfinex","BTCUSD",1688240631624,0.12368326,30634.0,30633.0,0.8103183]
["bitfinex","BTCUSD",1688240631831,0.12374326,30634.0,30633.0,0.8103183]
["bitfinex","BTCUSD",1688240632043,0.12338326,30634.0,30633.0,0.8103183]
["bitfinex","BTCUSD",1688240632249,0.12260326,30634.0,30633.0,0.8103183]
["bitfinex","BTCUSD",1688240632462,0.11906326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240632657,0.12008326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240632862,0.12224326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240633069,0.12242326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240633282,0.12236326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240633488,0.12344326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240633700,0.12428326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240633897,0.12356326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240634101,0.12344326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240634308,0.12338326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240634513,0.12332326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240634718,0.12386326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240634924,0.12470326,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240635125,0.12458326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240635364,0.12506326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240635570,0.12458326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240635776,0.12410326,30634.0,30633.0,0.65935854]
["bitfinex","BTCUSD",1688240635953,0.12482326,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240636157,0.77739126,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240636365,0.77691126,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240636566,0.12326326,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240636814,0.11174326,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240637025,0.05372326,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240637231,0.44225726,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240637441,0.44567726,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240637623,0.44681726,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240637796,0.11516326,30634.0,30633.0,0.19216964]
["bitfinex","BTCUSD",1688240638015,0.05372326,30634.0,30633.0,0.58521464]
["bitfinex","BTCUSD",1688240638209,0.05372326,30634.0,30633.0,0.91165964]
["bitfinex","BTCUSD",1688240639061,0.11570326,30634.0,30633.0,1.23810464]
["bitfinex","BTCUSD",1688240639277,0.11960326,30634.0,30633.0,1.23810464]
["bitfinex","BTCUSD",1688240639479,0.05372326,30634.0,30633.0,1.23810464]
["bitfinex","BTCUSD",1688240640282,0.05372326,30634.0,30633.0,0.91165964]
["bitfinex","BTCUSD",1688240640493,0.12686326,30634.0,30633.0,0.91165964]
["bitfinex","BTCUSD",1688240640693,0.12476326,30634.0,30633.0,0.91165964]
["bitfinex","BTCUSD",1688240641069,0.05372326,30634.0,30633.0,0.91165964]
["bitfinex","BTCUSD",1688240642350,0.11798326,30634.0,30633.0,0.91165964]
["bitfinex","BTCUSD",1688240642557,0.15038326,30634.0,30633.0,0.25876964]
["bitfinex","BTCUSD",1688240642775,0.14498326,30634.0,30633.0,0.17309758]
["bitfinex","BTCUSD",1688240643003,0.14066326,30634.0,30633.0,0.17309758]
["bitfinex","BTCUSD",1688240643214,0.13244326,30634.0,30633.0,0.17309758]
["bitfinex","BTCUSD",1688240643422,0.12560326,30634.0,30633.0,0.17309758]
["bitfinex","BTCUSD",1688240643603,0.12524326,30634.0,30633.0,0.17309758]
["bitfinex","BTCUSD",1688240643808,0.45173726,30634.0,30633.0,0.17309758]
["bitfinex","BTCUSD",1688240644011,0.45131726,30634.0,30633.0,0.17309758]
["bitfinex","BTCUSD",1688240644249,0.45377726,30634.0,30633.0,0.07306854]
["bitfinex","BTCUSD",1688240644478,0.80631126,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240644691,1.26104695,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240644908,1.25330695,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240645125,1.24634695,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240645333,1.17176695,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240645762,1.23098695,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240645971,0.51889895,30634.0,30633.0,0.00646854]
["bitfinex","BTCUSD",1688240646184,0.19246495,30634.0,30633.0,0.33291354]
["bitfinex","BTCUSD",1688240646853,0.05372326,30631.0,30630.0,0.00099594]
["bitfinex","BTCUSD",1688240647083,0.83712053,30631.0,30630.0,0.00099594]
["bitfinex","BTCUSD",1688240647301,1.18678126,30631.0,30629.0,0.00646854]
["bitfinex","BTCUSD",1688240647546,0.18272748,30630.0,30629.0,0.00646854]
["bitfinex","BTCUSD",1688240647758,0.3199768,30627.0,30624.0,0.31206203]
["bitfinex","BTCUSD",1688240647970,0.3199768,30627.0,30624.0,0.23390216]
["bitfinex","BTCUSD",1688240647971,0.05372326,30625.0,30624.0,0.23390216]
["bitfinex","BTCUSD",1688240648180,0.05372326,30625.0,30624.0,0.23291305]
["bitfinex","BTCUSD",1688240649715,0.05372326,30625.0,30624.0,0.434541]
["bitfinex","BTCUSD",1688240650205,0.05372326,30625.0,30624.0,0.53525994]
["bitfinex","BTCUSD",1688240650382,0.05372326,30625.0,30624.0,0.74479642]
["bitfinex","BTCUSD",1688240651048,0.05372326,30625.0,30624.0,0.81189642]
["bitfinex","BTCUSD",1688240652275,0.05372326,30625.0,30624.0,0.48535542]
["bitfinex","BTCUSD",1688240652685,0.05372326,30625.0,30624.0,0.81189642]
["bitfinex","BTCUSD",1688240653114,0.05372326,30625.0,30624.0,1.13843742]
["bitfinex","BTCUSD",1688240653536,0.05372326,30625.0,30624.0,0.48535542]
["bitfinex","BTCUSD",1688240654012,0.05372326,30625.0,30624.0,1.13843742]
["bitfinex","BTCUSD",1688240654441,0.05372326,30625.0,30624.0,1.46497842]
["bitfinex","BTCUSD",1688240666738,0.05372326,30625.0,30624.0,1.62824842]
["bitfinex","BTCUSD",1688240667580,0.05372326,30625.0,30624.0,1.30170742]
["bitfinex","BTCUSD",1688240667789,0.05372326,30625.0,30624.0,1.62824842]
["bitfinex","BTCUSD",1688240667999,0.05372326,30625.0,30624.0,1.30170742]
["bitfinex","BTCUSD",1688240675417,0.05372326,30625.0,30624.0,1.62824842]
["bitfinex","BTCUSD",1688240675615,0.05372326,30625.0,30624.0,1.30170742]
["bitfinex","BTCUSD",1688240676373,0.05372326,30625.0,30624.0,2.80468179]
["bitfinex","BTCUSD",1688240677421,0.05372326,30625.0,30624.0,2.70396285]
["bitfinex","BTCUSD",1688240677630,0.3199768,30627.0,30625.0,0.24]
["bitfinex","BTCUSD",1688240677631,0.37370006,30627.0,30625.0,0.24]
["bitfinex","BTCUSD",1688240677848,0.37370006,30627.0,30626.0,1.6993179]
["bitfinex","BTCUSD",1688240678746,0.05372326,30627.0,30626.0,1.6993179]
["bitfinex","BTCUSD",1688240680987,0.05372326,30627.0,30626.0,1.80356008]
["bitfinex","BTCUSD",1688240681190,0.05372326,30627.0,30626.0,1.73646008]
["bitfinex","BTCUSD",1688240682451,0.05372326,30627.0,30626.0,1.6322179]
["bitfinex","BTCUSD",1688240682661,0.05372326,30627.0,30626.0,1.73054213]
["bitfinex","BTCUSD",1688240685340,0.05372326,30627.0,30626.0,1.6322179]
["bitfinex","BTCUSD",1688240685776,0.05372326,30627.0,30626.0,1.74480458]
["bitfinex","BTCUSD",1688240687123,0.05372326,30627.0,30626.0,1.6322179]
["bitfinex","BTCUSD",1688240687964,0.05372326,30628.0,30626.0,1.6322179]
["bitfinex","BTCUSD",1688240688198,0.05372326,30627.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688240688515,0.05372326,30627.0,30626.0,1.41357814]
["bitfinex","BTCUSD",1688240690348,0.05372326,30627.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688240692115,0.05372326,30627.0,30626.0,1.38423587]
["bitfinex","BTCUSD",1688240692342,0.05372326,30627.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688240692505,0.05372326,30627.0,30626.0,1.3056989]
["bitfinex","BTCUSD",1688240693962,0.05372326,30627.0,30626.0,1.40997911]
["bitfinex","BTCUSD",1688240694169,0.05372326,30627.0,30626.0,1.3056989]
["bitfinex","BTCUSD",1688240695455,0.05372326,30627.0,30626.0,1.38385877]
["bitfinex","BTCUSD",1688240695659,0.05372326,30627.0,30626.0,1.3056989]
["bitfinex","BTCUSD",1688240695868,0.05372326,30627.0,30626.0,1.38385877]
["bitfinex","BTCUSD",1688240696483,0.05372326,30627.0,30626.0,1.48220477]
["bitfinex","BTCUSD",1688240696700,0.05372326,30627.0,30626.0,1.38385877]
["bitfinex","BTCUSD",1688240697428,0.12986326,30630.0,30626.0,1.96735877]
["bitfinex","BTCUSD",1688240697675,0.05372326,30629.0,30628.0,0.4106]
["bitfinex","BTCUSD",1688240697894,0.05372326,30629.0,30628.0,1.716592]
["bitfinex","BTCUSD",1688240700433,0.38013304,30631.0,30628.0,1.879832]
["bitfinex","BTCUSD",1688240700653,0.47355304,30631.0,30628.0,1.879832]
["bitfinex","BTCUSD",1688240700870,0.47571304,30631.0,30629.0,0.24920959]
["bitfinex","BTCUSD",1688240701084,0.38013304,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688240701701,0.47757304,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688240701911,0.48147304,30631.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688240702116,0.38013304,30631.0,30630.0,1.10507341]
["bitfinex","BTCUSD",1688240702328,0.47901304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240702531,0.48537304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240702751,0.47925304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240703003,0.47913304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240703223,0.38013304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240703652,0.47871304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240703865,0.47823304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240704070,0.48105304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240704301,0.38013304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240704520,0.48399304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240704728,0.38013304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240704933,0.47871304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240705140,0.47943304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240705352,0.38013304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240706306,0.47391304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240706519,0.38013304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240707836,0.46569304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240708044,0.46755304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240708253,0.38013304,30631.0,30630.0,1.37322551]
["bitfinex","BTCUSD",1688240709082,0.38013304,30631.0,30630.0,1.04674851]
["bitfinex","BTCUSD",1688240709287,0.48003304,30631.0,30630.0,1.04674851]
["bitfinex","BTCUSD",1688240709489,0.47835304,30631.0,30630.0,1.04674851]
["bitfinex","BTCUSD",1688240709716,0.38013304,30631.0,30630.0,1.04674851]
["bitfinex","BTCUSD",1688240710056,0.47685304,30631.0,30630.0,1.04674851]
["bitfinex","BTCUSD",1688240710263,0.38013304,30631.0,30630.0,0.72027151]
["bitfinex","BTCUSD",1688240710475,1.15942504,30631.0,30630.0,0.39379451]
["bitfinex","BTCUSD",1688240710696,1.15198504,30631.0,30630.0,0.39379451]
["bitfinex","BTCUSD",1688240710925,1.14754504,30631.0,30630.0,0.39379451]
["bitfinex","BTCUSD",1688240711128,1.14238504,30631.0,30630.0,0.39379451]
["bitfinex","BTCUSD",1688240711474,1.13812504,30631.0,30630.0,0.39379451]
["bitfinex","BTCUSD",1688240711704,1.13698504,30631.0,30630.0,0.39379451]
["bitfinex","BTCUSD",1688240711907,0.47901304,30631.0,30630.0,1.04674851]
["bitfinex","BTCUSD",1688240712258,1.13122504,30631.0,30630.0,0.39379451]
["bitfinex","BTCUSD",1688240712462,1.13248504,30631.0,30630.0,0.12564241]
["bitfinex","BTCUSD",1688240712675,1.13380504,30631.0,30630.0,0.12564241]
["bitfinex","BTCUSD",1688240712883,0.80715904,30631.0,30630.0,0.12564241]
["bitfinex","BTCUSD",1688240713095,0.80715904,30631.0,30630.0,1.18507341]
["bitfinex","BTCUSD",1688240713096,0.48489304,30631.0,30630.0,1.18507341]
["bitfinex","BTCUSD",1688240713283,0.47499304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240713407,0.46533304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240713612,0.46869304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240713830,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240714447,0.48159304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240714664,0.48453304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240714872,0.48423304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240715086,0.48021304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240715290,0.48507304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240715501,0.48549304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240715744,0.49077304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240715955,0.48765304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240716233,0.48723304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240716460,0.48891304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240716799,0.48915304,30631.0,30630.0,0.40747295]
["bitfinex","BTCUSD",1688240717001,0.48891304,30631.0,30630.0,0.73394995]
["bitfinex","BTCUSD",1688240717225,0.48699304,30631.0,30630.0,0.73394995]
["bitfinex","BTCUSD",1688240717423,0.48567304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240717629,0.48609304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240717868,0.48459304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240718073,0.48153304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240718272,0.48087304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240718491,0.48045304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240718712,0.48057304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240718923,0.48045304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240719120,0.48021304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240719331,0.48009304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240719540,0.48063304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240719695,0.48075304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240719899,0.48123304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240720103,0.48057304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240720329,0.47931304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240720541,0.48003304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240720887,0.48447304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240721019,0.48375304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240721409,0.48249304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240721594,0.48267304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240721865,0.48177304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240722072,0.48411304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240722279,0.48105304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240722490,0.48135304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240722710,0.48129304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240722921,0.48405304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240723129,0.48435304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240723339,0.48459304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240723545,0.48513304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240723755,0.48507304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240723948,0.48519304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240724155,0.48513304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240724376,0.48543304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240724584,0.48447304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240724826,0.48411304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240725039,0.48243304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240725253,0.48015304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240725498,0.47967304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240725712,0.47793304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240725968,0.47793304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240725969,0.47847304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240726173,0.47973304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240726383,0.48105304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240726607,0.48135304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240726808,0.48147304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240727063,0.48159304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240727307,0.48165304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240727529,0.48153304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240727741,0.48411304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240727943,0.48423304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240728152,0.48429304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240728567,0.48459304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240728982,0.48393304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240729158,0.47667304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240729391,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240729784,0.38013304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240730211,0.46671304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240730418,0.46749304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240730629,0.46845304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240730841,0.47133304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240731098,0.46689304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240731308,0.46365304,30631.0,30630.0,1.06042695]
["bitfinex","BTCUSD",1688240731485,0.46365304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240731486,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240732180,0.46335304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240732430,0.46701304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240732640,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240733040,0.47331304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240733216,0.47355304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240733424,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240734070,0.46731304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240734272,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240735069,0.47295304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240735248,0.47289304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240735618,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240744665,0.45741304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240744896,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240745339,0.45633304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240745584,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240754895,0.45723304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240755139,0.38013304,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240758664,0.32640978,30631.0,30630.0,1.38690395]
["bitfinex","BTCUSD",1688240758886,0.32640978,30631.0,30630.0,1.76942141]
["bitfinex","BTCUSD",1688240759097,0.32640978,30631.0,30630.0,3.75660053]
["bitfinex","BTCUSD",1688240760777,0.32640978,30631.0,30630.0,3.48292921]
["bitfinex","BTCUSD",1688240760981,0.38013304,30631.0,30630.0,3.48292921]
["bitfinex","BTCUSD",1688240762019,0.38013304,30631.0,30630.0,1.99918672]
["bitfinex","BTCUSD",1688240762227,0.38013304,30631.0,30630.0,1.8819327]
["bitfinex","BTCUSD",1688240765547,0.38013304,30631.0,30630.0,1.76966125]
["bitfinex","BTCUSD",1688240765756,0.32640978,30631.0,30630.0,1.76966125]
["bitfinex","BTCUSD",1688240769128,0.32640978,30631.0,30630.0,1.86725793]
["bitfinex","BTCUSD",1688240769508,0.32640978,30631.0,30630.0,1.76966125]
["bitfinex","BTCUSD",1688240769716,0.32640978,30631.0,30630.0,1.87094816]
["bitfinex","BTCUSD",1688240769924,0.32640978,30631.0,30630.0,1.76966125]
["bitfinex","BTCUSD",1688240773241,0.38013304,30631.0,30630.0,1.80680875]
["bitfinex","BTCUSD",1688240776166,0.38013304,30631.0,30630.0,1.74030875]
["bitfinex","BTCUSD",1688240784991,0.32640978,30631.0,30630.0,1.74030875]
["bitfinex","BTCUSD",1688240785163,0.38013304,30631.0,30630.0,1.74030875]
["bitfinex","BTCUSD",1688240791749,0.38013304,30631.0,30630.0,1.62476154]
["bitfinex","BTCUSD",1688240792539,0.38013304,30631.0,30630.0,1.74067825]
["bitfinex","BTCUSD",1688240802004,0.38013304,30631.0,30630.0,1.81907796]
["bitfinex","BTCUSD",1688240802840,0.38013304,30631.0,30630.0,1.70316125]
["bitfinex","BTCUSD",1688240803953,0.38013304,30631.0,30630.0,1.81175412]
["bitfinex","BTCUSD",1688240808553,0.38013304,30631.0,30630.0,1.70316125]
["bitfinex","BTCUSD",1688240809356,0.38013304,30631.0,30630.0,1.80477628]
["bitfinex","BTCUSD",1688240809560,0.38013304,30631.0,30630.0,1.70316125]
["bitfinex","BTCUSD",1688240810635,0.38013304,30631.0,30630.0,1.8013897]
["bitfinex","BTCUSD",1688240812698,0.38013304,30631.0,30630.0,1.4578897]
["bitfinex","BTCUSD",1688240813651,0.38013304,30631.0,30630.0,1.25605916]
["bitfinex","BTCUSD",1688240820596,0.38013304,30631.0,30630.0,1.23605916]
["bitfinex","BTCUSD",1688240828265,0.38013304,30631.0,30630.0,1.35331318]
["bitfinex","BTCUSD",1688240828729,0.38013304,30631.0,30630.0,1.23605916]
["bitfinex","BTCUSD",1688240833272,0.38013304,30631.0,30630.0,1.35331318]
["bitfinex","BTCUSD",1688240833487,0.38013304,30631.0,30630.0,1.60544778]
["bitfinex","BTCUSD",1688240838032,0.38013304,30631.0,30630.0,1.48819376]
["bitfinex","BTCUSD",1688240838243,0.38013304,30631.0,30630.0,1.60544778]
["bitfinex","BTCUSD",1688240838871,0.38013304,30631.0,30630.0,1.48819376]
["bitfinex","BTCUSD",1688240839310,0.38013304,30631.0,30630.0,1.13783071]
["bitfinex","BTCUSD",1688240839520,0.38013304,30631.0,30630.0,1.25508473]
["bitfinex","BTCUSD",1688240839945,0.38013304,30631.0,30630.0,1.13783071]
["bitfinex","BTCUSD",1688240841224,0.38013304,30631.0,30630.0,1.25508473]
["bitfinex","BTCUSD",1688240848789,0.38013304,30631.0,30630.0,1.13783071]
["bitfinex","BTCUSD",1688240858919,0.38013304,30631.0,30630.0,1.27970642]
["bitfinex","BTCUSD",1688240859306,0.38013304,30631.0,30630.0,1.13783071]
["bitfinex","BTCUSD",1688240860268,0.38013304,30631.0,30630.0,1.17366176]
["bitfinex","BTCUSD",1688240865618,0.38013304,30631.0,30630.0,1.21251607]
["bitfinex","BTCUSD",1688240865839,0.38013304,30631.0,30630.0,1.29091495]
["bitfinex","BTCUSD",1688240866257,0.38013304,30631.0,30630.0,1.17366093]
["bitfinex","BTCUSD",1688240866670,0.38013304,30631.0,30630.0,1.4195557]
["bitfinex","BTCUSD",1688240872798,0.38013304,30631.0,30630.0,1.34115682]
["bitfinex","BTCUSD",1688240873422,0.38013304,30631.0,30630.0,1.09526205]
["bitfinex","BTCUSD",1688240888619,0.38013304,30631.0,30630.0,1.059431]
["bitfinex","BTCUSD",1688240913667,0.38013304,30631.0,30630.0,1.13782988]
["bitfinex","BTCUSD",1688240913882,0.38013304,30631.0,30630.0,1.25900018]
["bitfinex","BTCUSD",1688240914770,0.38013304,30631.0,30630.0,1.32580018]
["bitfinex","BTCUSD",1688240915165,0.38013304,30631.0,30630.0,1.56736392]
["bitfinex","BTCUSD",1688240923481,0.38013304,30631.0,30630.0,1.44619362]
["bitfinex","BTCUSD",1688240923915,0.38013304,30631.0,30630.0,1.55188321]
["bitfinex","BTCUSD",1688240924133,0.36134071,30631.0,30630.0,1.55188321]
["bitfinex","BTCUSD",1688240936188,0.36134071,30631.0,30630.0,1.48508321]
["bitfinex","BTCUSD",1688240959548,0.36134071,30631.0,30630.0,1.60233723]
["bitfinex","BTCUSD",1688240962438,0.36134071,30631.0,30630.0,1.48508321]
["bitfinex","BTCUSD",1688240963381,0.36134071,30631.0,30630.0,1.60233723]
["bitfinex","BTCUSD",1688240973589,0.36134071,30631.0,30630.0,1.48508321]
["bitfinex","BTCUSD",1688240977332,0.36085153,30631.0,30630.0,1.48508321]
["bitfinex","BTCUSD",1688240984923,0.36085153,30631.0,30630.0,1.24351947]
["bitfinex","BTCUSD",1688241037814,0.36085153,30631.0,30630.0,1.36077349]
["bitfinex","BTCUSD",1688241049763,0.36085153,30631.0,30630.0,0.26408847]
["bitfinex","BTCUSD",1688241049983,0.36085153,30631.0,30630.0,1.24351947]
["bitfinex","BTCUSD",1688241051281,0.36085153,30631.0,30630.0,1.13782988]
["bitfinex","BTCUSD",1688241051493,0.36085153,30631.0,30630.0,1.41411165]
["bitfinex","BTCUSD",1688241051922,0.36085153,30631.0,30630.0,1.53278404]
["bitfinex","BTCUSD",1688241052325,0.36085153,30631.0,30630.0,1.65003806]
["bitfinex","BTCUSD",1688241053187,0.36085153,30631.0,30630.0,3.13379122]
["bitfinex","BTCUSD",1688241053416,0.36085153,30631.0,30630.0,2.03568783]
["bitfinex","BTCUSD",1688241053629,0.36085153,30631.0,30630.0,3.01511883]
["bitfinex","BTCUSD",1688241054691,0.36085153,30631.0,30630.0,3.13081389]
["bitfinex","BTCUSD",1688241056169,0.36085153,30631.0,30630.0,3.13081037]
["bitfinex","BTCUSD",1688241061022,0.36085153,30631.0,30630.0,1.52978782]
["bitfinex","BTCUSD",1688241061648,0.36085153,30631.0,30630.0,1.20331082]
["bitfinex","BTCUSD",1688241061853,0.36085153,30631.0,30630.0,0.87683382]
["bitfinex","BTCUSD",1688241062051,0.36085153,30631.0,30630.0,1.20331082]
["bitfinex","BTCUSD",1688241062255,0.36085153,30631.0,30630.0,1.12493083]
["bitfinex","BTCUSD",1688241062459,0.36085153,30631.0,30630.0,1.45140783]
["bitfinex","BTCUSD",1688241067736,0.36085153,30631.0,30630.0,1.12493083]
["bitfinex","BTCUSD",1688241068774,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241069431,0.36085153,30631.0,30630.0,1.17512606]
["bitfinex","BTCUSD",1688241074088,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241075124,0.36085153,30631.0,30630.0,1.17512606]
["bitfinex","BTCUSD",1688241075547,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241077301,0.36085153,30631.0,30630.0,1.05234287]
["bitfinex","BTCUSD",1688241077508,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241077711,0.36085153,30631.0,30630.0,1.17512606]
["bitfinex","BTCUSD",1688241078120,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241078273,0.36085153,30631.0,30630.0,0.52217206]
["bitfinex","BTCUSD",1688241078484,0.36085153,30631.0,30630.0,1.31352437]
["bitfinex","BTCUSD",1688241079113,0.36085153,30631.0,30630.0,0.66057037]
["bitfinex","BTCUSD",1688241079995,0.36085153,30631.0,30630.0,0.52217206]
["bitfinex","BTCUSD",1688241080880,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241084313,0.36085153,30631.0,30630.0,1.17512606]
["bitfinex","BTCUSD",1688241094157,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241094610,0.36085153,30631.0,30630.0,0.19569506]
["bitfinex","BTCUSD",1688241094826,0.36085153,30631.0,30630.0,0.84864906]
["bitfinex","BTCUSD",1688241095455,0.36085153,30631.0,30630.0,1.02919557]
["bitfinex","BTCUSD",1688241096477,0.36085153,30631.0,30630.0,1.35567257]
["bitfinex","BTCUSD",1688241096705,0.36085153,30631.0,30630.0,0.37624157]
["bitfinex","BTCUSD",1688241097461,0.36085153,30631.0,30630.0,1.02919557]
["bitfinex","BTCUSD",1688241098151,0.36085153,30631.0,30630.0,1.35567257]
["bitfinex","BTCUSD",1688241098364,0.36085153,30631.0,30630.0,1.02919557]
["bitfinex","BTCUSD",1688241098576,0.36085153,30631.0,30630.0,0.70271857]
["bitfinex","BTCUSD",1688241098998,0.36085153,30631.0,30630.0,0.52217206]
["bitfinex","BTCUSD",1688241100267,0.68731753,30631.0,30630.0,0.52217206]
["bitfinex","BTCUSD",1688241101340,0.68731753,30631.0,30630.0,0.19569506]
["bitfinex","BTCUSD",1688241101791,1.01378353,30631.0,30630.0,0.19569506]
["bitfinex","BTCUSD",1688241103178,1.01378353,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241104137,1.5805715,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241104353,1.4930915,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241105456,1.4930915,30631.0,30630.0,0.2001613]
["bitfinex","BTCUSD",1688241106811,1.1666255,30631.0,30630.0,0.2001613]
["bitfinex","BTCUSD",1688241108349,1.1666255,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241109619,0.8401595,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241109856,0.8401595,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241110453,0.5136935,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241111301,0.8401595,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241111509,0.5136935,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241111715,0.8401595,30631.0,30630.0,0.53121778]
["bitfinex","BTCUSD",1688241112585,0.8401595,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241113203,0.5136935,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241113411,0.5136935,30631.0,30630.0,0.732954]
["bitfinex","BTCUSD",1688241113833,0.36085153,30631.0,30630.0,0.732954]
["bitfinex","BTCUSD",1688241114042,0.68731753,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241114252,0.68731753,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241115527,1.01378353,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241116925,1.34024953,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241117933,0.68731753,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241118149,0.36085153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241118928,0.36085153,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241119481,0.36085153,30631.0,30630.0,0.732954]
["bitfinex","BTCUSD",1688241120086,0.36085153,30631.0,30630.0,0.92299228]
["bitfinex","BTCUSD",1688241121149,0.36085153,30631.0,30630.0,1.24946928]
["bitfinex","BTCUSD",1688241128052,0.36085153,30631.0,30630.0,1.059431]
["bitfinex","BTCUSD",1688241129886,0.36085153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241129887,0.84871919,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241130105,1.34844436,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241130353,1.70233036,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241130578,1.70173036,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241130822,1.68823036,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241131044,1.68157036,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241131265,1.67761036,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241131483,1.67665036,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241131703,1.67137036,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241131917,1.49560953,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241132155,1.68249291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241132369,1.68459291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241132632,1.69023291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241132853,1.69845291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241133068,1.70181291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241133271,1.69701291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241133489,1.70319291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241133701,1.70451291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241133927,1.70613291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241134165,1.70619291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241134386,1.70571291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241134819,1.70619291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241135029,1.70607291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241135242,1.70649291,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241135465,0.72793491,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241135654,1.53346953,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241135898,1.70186591,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241136110,1.70300591,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241136319,1.69940591,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241136553,1.53406953,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241136773,1.67923399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241136994,1.67929399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241137461,1.67683399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241137676,1.67689399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241137910,1.67593399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241138140,1.67527399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241138361,1.69027399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241138579,1.67731399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241138792,1.67497399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241139014,1.67557399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241139235,1.67791399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241139357,1.67617399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241139578,1.67563399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241139790,1.68037399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241139993,1.67833399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241140283,1.67677399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241140515,1.68187399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241140732,1.67707399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241140946,1.67713399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241141153,1.67617399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241141359,1.67629399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241141569,1.67701399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241141923,1.67911399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241142130,1.67689399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241142359,1.67659399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241142601,1.69021399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241142798,1.68001399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241143070,1.67773399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241143278,1.68277399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241143465,1.68025399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241143666,1.67797399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241143873,1.67809399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241144105,1.68829399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241144343,1.68763399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241144561,1.68847399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241144762,1.68787399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241144973,1.68829399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241145179,1.68781399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241145388,1.67845399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241145592,1.67221399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241145800,1.67689399,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241146012,1.52128953,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241146229,1.65554163,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241146434,1.65740163,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241146649,1.66034163,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241146860,1.63352163,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241147082,1.64540163,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241147321,1.31341563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241147542,0.59884363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241147760,0.60676363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241147937,0.60976363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241148112,0.61432363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241148321,0.61666363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241148533,0.61768363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241148761,0.94582963,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241148964,0.94348963,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241149317,0.94474963,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241149620,1.27265563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241149863,1.27277563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241150123,1.27307563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241150328,1.27319563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241150531,1.27313563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241150758,1.27283563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241150965,1.27355563,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241151188,0.62050363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241151404,0.61966363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241151647,0.61972363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241151858,0.94702963,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241152091,0.94714963,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241152308,0.61948363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241152595,0.61888363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241152823,0.94582963,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241153038,0.62026363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241153258,0.62032363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241153693,0.62050363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241153909,0.61936363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241154133,0.62056363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241154359,0.62128363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241154574,0.62104363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241154791,0.62086363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241155029,0.61990363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241155254,0.61960363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241155491,0.61810363,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241155707,0.47887153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241155914,0.47869153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241156118,0.48289153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241156339,0.48127153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241156543,0.47677153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241156752,0.48085153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241156962,0.48049153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241157168,0.48025153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241157422,0.48001153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241157706,0.48259153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241157939,0.48319153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241158173,0.48139153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241158414,0.48013153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241158617,0.47881153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241158828,0.47857153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241159026,0.47875153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241159474,0.47815153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241159683,0.47707153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241159889,0.47785153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241160099,0.47647153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241160317,0.47695153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241160517,0.47665153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241160752,0.47437153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241160965,0.47803153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241161176,0.47659153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241161389,0.47701153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241161624,0.47707153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241161822,0.47677153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241162032,0.47767153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241162214,0.47779153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241162415,0.47773153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241162652,0.47803153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241162864,0.46687153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241163073,0.46861153,30631.0,30630.0,0.08]
["bitfinex","BTCUSD",1688241163323,0.47497153,30631.0,30630.0,0.30825202]
["bitfinex","BTCUSD",1688241163538,0.45511153,30631.0,30630.0,0.96120602]
["bitfinex","BTCUSD",1688241163750,0.45829153,30631.0,30630.0,0.96120602]
["bitfinex","BTCUSD",1688241163984,0.45991153,30631.0,30630.0,0.96120602]
["bitfinex","BTCUSD",1688241164203,0.46591153,30631.0,30630.0,0.96120602]
["bitfinex","BTCUSD",1688241164417,0.46699153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241164627,0.46597153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241164839,0.46633153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241165239,0.46507153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241165482,0.46813153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241165696,0.46789153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241165903,0.46795153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241166117,0.46897153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241166322,0.46885153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241166526,0.46735153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241166747,0.46873153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241166963,0.46567153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241167190,0.46741153,30631.0,30630.0,0.82332931]
["bitfinex","BTCUSD",1688241167328,0.47713153,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241167562,0.47143153,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241167776,0.46945153,30631.0,30630.0,0.406477]
["bitfinex","BTCUSD",1688241168004,0.46819153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241168205,0.46663153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241168405,0.46549153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241168608,0.46225153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241168908,0.45985153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241169141,0.46099153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241169335,0.46537153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241169569,0.46471153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241169693,0.46177153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241169917,0.45967153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241170117,0.46003153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241170319,0.45793153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241170531,0.45901153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241170728,0.45937153,30631.0,30630.0,0.39789859]
["bitfinex","BTCUSD",1688241170956,0.45853153,30631.0,30630.0,0.72437559]
["bitfinex","BTCUSD",1688241171161,0.46051153,30631.0,30630.0,0.72437559]
["bitfinex","BTCUSD",1688241171363,0.46771153,30631.0,30630.0,0.72437559]
["bitfinex","BTCUSD",1688241171566,0.46237153,30631.0,30630.0,0.72437559]
["bitfinex","BTCUSD",1688241171775,0.46237153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241171776,0.46507153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241171974,0.46669153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241172174,0.47413153,30631.0,30629.0,0.37478586]
["bitfinex","BTCUSD",1688241172385,0.45631153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241172616,0.45907153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241172829,0.36085153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241173054,0.36085153,30631.0,30629.0,0.70126686]
["bitfinex","BTCUSD",1688241173527,0.45427153,30631.0,30629.0,0.70126686]
["bitfinex","BTCUSD",1688241173759,0.36085153,30631.0,30630.0,0.08836254]
["bitfinex","BTCUSD",1688241173981,0.36085153,30631.0,30630.0,0.74131654]
["bitfinex","BTCUSD",1688241174756,0.44725153,30631.0,30630.0,0.74131654]
["bitfinex","BTCUSD",1688241174967,0.45913153,30631.0,30630.0,0.652954]
["bitfinex","BTCUSD",1688241175140,0.36085153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241175323,0.45547153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241175535,0.45115153,30631.0,30630.0,0.326477]
["bitfinex","BTCUSD",1688241175741,0.45115153,30631.0,30629.0,0.393581]
["bitfinex","BTCUSD",1688241175742,0.45169153,30631.0,30629.0,0.393581]
["bitfinex","BTCUSD",1688241175940,0.45151153,30631.0,30629.0,0.720063]
["bitfinex","BTCUSD",1688241176138,0.45133153,30631.0,30629.0,0.720063]
["bitfinex","BTCUSD",1688241176347,0.44923153,30631.0,30629.0,0.720063]
["bitfinex","BTCUSD",1688241176594,0.45067153,30631.0,30629.0,0.720063]
["bitfinex","BTCUSD",1688241176804,0.05372326,30630.0,30629.0,0.720063]
["bitfinex","BTCUSD",1688241176968,0.05372326,30630.0,30629.0,0.88754053]
["bitfinex","BTCUSD",1688241177401,0.05372326,30630.0,30629.0,0.94310568]
["bitfinex","BTCUSD",1688241177601,0.05372326,30630.0,30629.0,0.88754053]
["bitfinex","BTCUSD",1688241177859,0.05372326,30630.0,30629.0,1.21402753]
["bitfinex","BTCUSD",1688241178743,0.05372326,30630.0,30629.0,1.31311045]
["bitfinex","BTCUSD",1688241180052,0.05372326,30630.0,30629.0,1.14563292]
["bitfinex","BTCUSD",1688241183306,0.05372326,30630.0,30629.0,1.21563292]
["bitfinex","BTCUSD",1688241192745,0.05372326,30630.0,30629.0,2.39186752]
["bitfinex","BTCUSD",1688241193959,0.05372326,30630.0,30629.0,1.21563292]
["bitfinex","BTCUSD",1688241198634,0.05372326,30630.0,30629.0,0.396481]
["bitfinex","BTCUSD",1688241199889,0.05372326,30630.0,30629.0,0.722968]
["bitfinex","BTCUSD",1688241200653,0.05372326,30630.0,30629.0,0.90165415]
["bitfinex","BTCUSD",1688241202817,0.05372326,30630.0,30629.0,1.22814115]
["bitfinex","BTCUSD",1688241204787,0.12914326,30630.0,30629.0,1.22814115]
["bitfinex","BTCUSD",1688241204965,0.12992326,30630.0,30629.0,1.22814115]
["bitfinex","BTCUSD",1688241205187,0.05372326,30630.0,30629.0,1.22814115]
["bitfinex","BTCUSD",1688241206091,0.05372326,30630.0,30629.0,1.049455]
["bitfinex","BTCUSD",1688241208003,0.05372326,30630.0,30629.0,0.979455]
["bitfinex","BTCUSD",1688241209938,0.05372326,30630.0,30629.0,0.652968]
["bitfinex","BTCUSD",1688241215866,0.05372326,30630.0,30629.0,0.979455]
["bitfinex","BTCUSD",1688241216698,0.05372326,30630.0,30629.0,1.049455]
["bitfinex","BTCUSD",1688241216920,0.05372326,30630.0,30629.0,0.722968]
["bitfinex","BTCUSD",1688241223628,0.05372326,30630.0,30629.0,0.90601344]
["bitfinex","BTCUSD",1688241224461,0.05372326,30630.0,30629.0,0.722968]
["bitfinex","BTCUSD",1688241228742,0.05372326,30630.0,30629.0,0.82837261]
["bitfinex","BTCUSD",1688241229189,0.05372326,30630.0,30629.0,1.15485961]
["bitfinex","BTCUSD",1688241232359,0.13322326,30630.0,30629.0,0.82837261]
["bitfinex","BTCUSD",1688241232572,0.13052326,30630.0,30629.0,0.82837261]
["bitfinex","BTCUSD",1688241232835,0.05372326,30630.0,30629.0,0.82837261]
["bitfinex","BTCUSD",1688241233932,0.05372326,30630.0,30629.0,1.03006737]
["bitfinex","BTCUSD",1688241234148,0.05372326,30630.0,30629.0,0.82837261]
["bitfinex","BTCUSD",1688241235231,0.05372326,30630.0,30629.0,1.15485961]
["bitfinex","BTCUSD",1688241236974,0.05372326,30630.0,30629.0,0.82837261]
["bitfinex","BTCUSD",1688241237863,0.05372326,30630.0,30629.0,0.17540461]
["bitfinex","BTCUSD",1688241237864,0.15422326,30630.0,30629.0,0.17540461]
["bitfinex","BTCUSD",1688241238088,0.14750326,30630.0,30629.0,0.17540461]
["bitfinex","BTCUSD",1688241238291,0.12992326,30630.0,30629.0,0.17540461]
["bitfinex","BTCUSD",1688241238493,0.05372326,30630.0,30629.0,0.17540461]
["bitfinex","BTCUSD",1688241243816,0.05372326,30630.0,30629.0,0.07]
["bitfinex","BTCUSD",1688241246381,0.05372326,30630.0,30629.0,0.396487]
["bitfinex","BTCUSD",1688241246586,0.05372326,30630.0,30629.0,0.722974]
["bitfinex","BTCUSD",1688241246800,0.05372326,30630.0,30629.0,0.84353245]
["bitfinex","BTCUSD",1688241247008,0.05372326,30630.0,30629.0,0.51704545]
["bitfinex","BTCUSD",1688241247437,0.05372326,30630.0,30629.0,0.84353245]
["bitfinex","BTCUSD",1688241249304,0.05372326,30630.0,30629.0,1.17001945]
["bitfinex","BTCUSD",1688241257533,0.05372326,30630.0,30629.0,1.37705009]
["bitfinex","BTCUSD",1688241258785,0.05372326,30630.0,30629.0,1.17001945]
["bitfinex","BTCUSD",1688241264029,0.13502326,30630.0,30629.0,0.51704545]
["bitfinex","BTCUSD",1688241264235,0.13562326,30630.0,30629.0,0.51704545]
["bitfinex","BTCUSD",1688241264439,0.13562326,30630.0,30629.0,0.19055845]
["bitfinex","BTCUSD",1688241264440,0.05372326,30630.0,30629.0,0.19055845]
["bitfinex","BTCUSD",1688241264645,0.05372326,30630.0,30629.0,0.51704545]
["bitfinex","BTCUSD",1688241265065,0.05372326,30630.0,30629.0,0.84353245]
["bitfinex","BTCUSD",1688241265475,0.05372326,30630.0,30629.0,1.17001945]
["bitfinex","BTCUSD",1688241284786,0.05372326,30630.0,30629.0,0.84353245]
["bitfinex","BTCUSD",1688241289512,0.05372326,30630.0,30629.0,0.722974]
["bitfinex","BTCUSD",1688241289728,0.05372326,30630.0,30629.0,0.83226826]
["bitfinex","BTCUSD",1688241289911,0.05372326,30630.0,30629.0,1.15875526]
["bitfinex","BTCUSD",1688241290811,0.05372326,30630.0,30629.0,0.83226826]
["bitfinex","BTCUSD",1688241293207,0.05372326,30630.0,30629.0,1.15875526]
["bitfinex","BTCUSD",1688241293461,0.05372326,30630.0,30629.0,1.04986679]
["bitfinex","BTCUSD",1688241293668,0.05372326,30630.0,30629.0,1.37635379]
["bitfinex","BTCUSD",1688241306198,0.05372326,30630.0,30629.0,1.15875526]
["bitfinex","BTCUSD",1688241306411,0.05372326,30630.0,30629.0,0.83226826]
["bitfinex","BTCUSD",1688241306825,0.05372326,30630.0,30629.0,1.15875526]
["bitfinex","BTCUSD",1688241307032,0.05372326,30630.0,30629.0,0.83226826]
["bitfinex","BTCUSD",1688241308115,0.05372326,30630.0,30629.0,1.15875526]
["bitfinex","BTCUSD",1688241308973,0.05372326,30630.0,30629.0,1.37633309]
["bitfinex","BTCUSD",1688241310271,0.05372326,30630.0,30629.0,1.15875526]
["bitfinex","BTCUSD",1688241313990,0.05372326,30630.0,30629.0,0.83226826]
["bitfinex","BTCUSD",1688241314224,0.05372326,30630.0,30629.0,0.722974]
["bitfinex","BTCUSD",1688241314883,0.05372326,30630.0,30629.0,0.396487]
["bitfinex","BTCUSD",1688241315154,0.05372326,30630.0,30629.0,0.07]
["bitfinex","BTCUSD",1688241315623,0.05372326,30630.0,30629.0,0.396487]
["bitfinex","BTCUSD",1688241316069,0.05372326,30630.0,30629.0,0.07]
["bitfinex","BTCUSD",1688241328455,0.05372326,30630.0,30629.0,0.396487]
["bitfinex","BTCUSD",1688241329534,0.05372326,30630.0,30629.0,0.99048042]
["bitfinex","BTCUSD",1688241330192,0.05372326,30630.0,30629.0,1.31696742]
["bitfinex","BTCUSD",1688241332101,0.05372326,30630.0,30629.0,1.31776973]
["bitfinex","BTCUSD",1688241336417,0.05372326,30630.0,30629.0,1.30711831]
["bitfinex","BTCUSD",1688241336858,0.05372326,30630.0,30629.0,1.43475147]
["bitfinex","BTCUSD",1688241339529,0.05372326,30630.0,30629.0,1.36765147]
["bitfinex","BTCUSD",1688241345488,0.05372326,30630.0,30629.0,1.19789647]
["bitfinex","BTCUSD",1688241347962,0.05372326,30630.0,30629.0,1.27627646]
["bitfinex","BTCUSD",1688241348482,0.05372326,30630.0,30629.0,1.19789647]
["bitfinex","BTCUSD",1688241350141,0.05372326,30630.0,30629.0,1.19771897]
["bitfinex","BTCUSD",1688241362986,0.05372326,30630.0,30629.0,1.17771897]
["bitfinex","BTCUSD",1688241371705,0.05372326,30630.0,30629.0,1.25925699]
["bitfinex","BTCUSD",1688241373042,0.05372326,30630.0,30629.0,1.17771897]
["bitfinex","BTCUSD",1688241379382,0.04942322,30630.0,30629.0,1.17771897]
["bitfinex","BTCUSD",1688241391037,0.04942322,30630.0,30629.0,1.1955658]
["bitfinex","BTCUSD",1688241391277,0.04942322,30630.0,30629.0,1.83954725]
["bitfinex","BTCUSD",1688241391512,0.04942322,30630.0,30629.0,3.32333164]
["bitfinex","BTCUSD",1688241391736,0.30712827,30631.0,30629.0,4.32042575]
["bitfinex","BTCUSD",1688241391961,0.30712827,30631.0,30630.0,1.76295702]
["bitfinex","BTCUSD",1688241392185,0.30712827,30631.0,30630.0,3.32378529]
["bitfinex","BTCUSD",1688241392700,0.30712827,30631.0,30630.0,3.12833374]
["bitfinex","BTCUSD",1688241393119,0.30712827,30631.0,30630.0,3.32459401]
["bitfinex","BTCUSD",1688241393338,0.30712827,30631.0,30630.0,3.45528436]
["bitfinex","BTCUSD",1688241393548,0.30712827,30631.0,30630.0,3.63812325]
["bitfinex","BTCUSD",1688241394190,0.30712827,30631.0,30630.0,3.57277325]
["bitfinex","BTCUSD",1688241395389,0.30712827,30631.0,30630.0,3.41603232]
["bitfinex","BTCUSD",1688241397229,0.30712827,30631.0,30630.0,3.41599978]
["bitfinex","BTCUSD",1688241397439,0.30712827,30631.0,30630.0,3.0300866]
["bitfinex","BTCUSD",1688241397715,0.30712827,30631.0,30630.0,1.85387051]
["bitfinex","BTCUSD",1688241398129,0.30712827,30631.0,30630.0,2.23978348]
["bitfinex","BTCUSD",1688241398329,0.30712827,30631.0,30630.0,3.41589202]
["bitfinex","BTCUSD",1688241399204,0.30712827,30631.0,30630.0,1.8146483]
["bitfinex","BTCUSD",1688241400517,0.30712827,30631.0,30630.0,1.73638162]
["bitfinex","BTCUSD",1688241401511,0.30712827,30631.0,30630.0,1.8146483]
["bitfinex","BTCUSD",1688241403365,0.30712827,30631.0,30630.0,1.73638162]
["bitfinex","BTCUSD",1688241405467,0.30712827,30631.0,30630.0,1.8146483]
["bitfinex","BTCUSD",1688241407452,0.30712827,30631.0,30630.0,1.73638162]
["bitfinex","BTCUSD",1688241415646,0.30712827,30631.0,30630.0,2.91250834]
["bitfinex","BTCUSD",1688241415828,0.30712827,30631.0,30630.0,3.01719321]
["bitfinex","BTCUSD",1688241416251,0.30712827,30631.0,30630.0,2.93892653]
["bitfinex","BTCUSD",1688241418525,0.30712827,30631.0,30630.0,2.93032085]
["bitfinex","BTCUSD",1688241419369,0.30712827,30631.0,30630.0,3.00858753]
["bitfinex","BTCUSD",1688241420169,0.30712827,30631.0,30630.0,3.00429753]
["bitfinex","BTCUSD",1688241420383,0.30712827,30631.0,30630.0,2.99719321]
["bitfinex","BTCUSD",1688241422309,0.30712827,30631.0,30630.0,3.01719321]
["bitfinex","BTCUSD",1688241425252,0.30712827,30631.0,30630.0,3.1346821]
["bitfinex","BTCUSD",1688241425672,0.30712827,30631.0,30630.0,3.44232049]
["bitfinex","BTCUSD",1688241429277,0.30712827,30631.0,30630.0,3.59906142]
["bitfinex","BTCUSD",1688241429696,0.30712827,30631.0,30630.0,3.53256142]
["bitfinex","BTCUSD",1688241430529,0.30712827,30631.0,30630.0,3.37582049]
["bitfinex","BTCUSD",1688241430744,0.30712827,30631.0,30630.0,3.41507253]
["bitfinex","BTCUSD",1688241433160,0.30712827,30631.0,30630.0,3.61052408]
["bitfinex","BTCUSD",1688241434713,0.30712827,30631.0,30630.0,3.41507253]
["bitfinex","BTCUSD",1688241435150,0.30712827,30631.0,30630.0,3.45378315]
["bitfinex","BTCUSD",1688241447799,0.30712827,30631.0,30630.0,3.58072476]
["bitfinex","BTCUSD",1688241449002,0.17188178,30631.0,30630.0,4.9041836]
["bitfinex","BTCUSD",1688241449169,0.04942322,30636.0,30634.0,0.3435]
["bitfinex","BTCUSD",1688241449376,6e-05,30641.0,30639.0,0.3835]
["bitfinex","BTCUSD",1688241449580,6e-05,30641.0,30639.0,3.84738032]
["bitfinex","BTCUSD",1688241449779,6e-05,30641.0,30639.0,5.25284232]
["bitfinex","BTCUSD",1688241449963,6e-05,30641.0,30639.0,4.96662155]
["bitfinex","BTCUSD",1688241450161,6e-05,30641.0,30639.0,5.03195155]
["bitfinex","BTCUSD",1688241450384,6e-05,30641.0,30639.0,5.35809345]
["bitfinex","BTCUSD",1688241450989,6e-05,30641.0,30639.0,4.97191188]
["bitfinex","BTCUSD",1688241451186,6e-05,30641.0,30639.0,4.92126436]
["bitfinex","BTCUSD",1688241452993,6e-05,30641.0,30639.0,4.64309935]
["bitfinex","BTCUSD",1688241453197,6e-05,30641.0,30639.0,3.46697263]
["bitfinex","BTCUSD",1688241453903,6e-05,30641.0,30639.0,3.22697263]
["bitfinex","BTCUSD",1688241454111,6e-05,30641.0,30639.0,3.46697263]
["bitfinex","BTCUSD",1688241454555,6e-05,30641.0,30639.0,3.81754941]
["bitfinex","BTCUSD",1688241455404,6e-05,30641.0,30639.0,3.61754941]
["bitfinex","BTCUSD",1688241455626,6e-05,30641.0,30639.0,3.55221941]
["bitfinex","BTCUSD",1688241460248,6e-05,30641.0,30639.0,3.61754941]
["bitfinex","BTCUSD",1688241460460,6e-05,30641.0,30639.0,3.64754941]
["bitfinex","BTCUSD",1688241460871,6e-05,30641.0,30639.0,3.67418443]
["bitfinex","BTCUSD",1688241461753,6e-05,30641.0,30639.0,3.32360765]
["bitfinex","BTCUSD",1688241463908,6e-05,30641.0,30639.0,3.25827765]
["bitfinex","BTCUSD",1688241466055,6e-05,30641.0,30639.0,3.42142765]
["bitfinex","BTCUSD",1688241469461,6e-05,30641.0,30639.0,3.43771989]
["bitfinex","BTCUSD",1688241471091,6e-05,30641.0,30639.0,4.61344715]
["bitfinex","BTCUSD",1688241471433,6e-05,30641.0,30639.0,3.43771989]
["bitfinex","BTCUSD",1688241472940,6e-05,30641.0,30639.0,4.6134487]
["bitfinex","BTCUSD",1688241473140,6e-05,30641.0,30639.0,4.62178112]
["bitfinex","BTCUSD",1688241481437,6e-05,30641.0,30639.0,4.69994613]
["bitfinex","BTCUSD",1688241485838,6e-05,30641.0,30639.0,4.81719365]
["bitfinex","BTCUSD",1688241486430,6e-05,30641.0,30639.0,5.12479235]
["bitfinex","BTCUSD",1688241486638,6e-05,30641.0,30639.0,4.73902864]
["bitfinex","BTCUSD",1688241487049,6e-05,30641.0,30639.0,5.12479284]
["bitfinex","BTCUSD",1688241488795,6e-05,30641.0,30639.0,4.73902864]
["bitfinex","BTCUSD",1688241489004,6e-05,30641.0,30639.0,5.12479862]
["bitfinex","BTCUSD",1688241489869,6e-05,30641.0,30639.0,5.05819862]
["bitfinex","BTCUSD",1688241490538,6e-05,30641.0,30639.0,5.04190638]
["bitfinex","BTCUSD",1688241491001,6e-05,30641.0,30639.0,5.19823641]
["bitfinex","BTCUSD",1688241491291,6e-05,30641.0,30639.0,5.0498662]
["bitfinex","BTCUSD",1688241492991,6e-05,30641.0,30639.0,5.08896259]
["bitfinex","BTCUSD",1688241493654,6e-05,30641.0,30639.0,5.07267035]
["bitfinex","BTCUSD",1688241493909,6e-05,30641.0,30639.0,5.08896259]
["bitfinex","BTCUSD",1688241495060,6e-05,30641.0,30639.0,4.93263256]
["bitfinex","BTCUSD",1688241496201,6e-05,30641.0,30639.0,5.128274]
["bitfinex","BTCUSD",1688241496846,6e-05,30641.0,30639.0,4.969374]
["bitfinex","BTCUSD",1688241503423,6e-05,30641.0,30639.0,4.929374]
["bitfinex","BTCUSD",1688241503652,6e-05,30641.0,30639.0,4.969374]
["bitfinex","BTCUSD",1688241504310,6e-05,30641.0,30639.0,4.97752698]
["bitfinex","BTCUSD",1688241507837,6e-05,30641.0,30639.0,4.03384598]
["bitfinex","BTCUSD",1688241508052,6e-05,30641.0,30639.0,4.25929283]
["bitfinex","BTCUSD",1688241508267,6e-05,30641.0,30639.0,4.16594107]
["bitfinex","BTCUSD",1688241508483,6e-05,30641.0,30639.0,4.18223331]
["bitfinex","BTCUSD",1688241509391,6e-05,30641.0,30639.0,4.025693]
["bitfinex","BTCUSD",1688241515383,6e-05,30641.0,30639.0,4.18223018]
["bitfinex","BTCUSD",1688241516038,6e-05,30641.0,30639.0,4.14223018]
["bitfinex","BTCUSD",1688241516268,6e-05,30641.0,30639.0,3.94658874]
["bitfinex","BTCUSD",1688241518747,6e-05,30641.0,30639.0,3.6302965]
["bitfinex","BTCUSD",1688241522270,6e-05,30641.0,30639.0,3.84223018]
["bitfinex","BTCUSD",1688241523149,6e-05,30641.0,30639.0,3.84221772]
["bitfinex","BTCUSD",1688241523799,6e-05,30641.0,30639.0,3.685693]
["bitfinex","BTCUSD",1688241524259,6e-05,30641.0,30639.0,3.84221526]
["bitfinex","BTCUSD",1688241526617,6e-05,30641.0,30639.0,3.64657382]
["bitfinex","BTCUSD",1688241527250,6e-05,30641.0,30639.0,3.32043192]
["bitfinex","BTCUSD",1688241531848,6e-05,30641.0,30639.0,3.51607336]
["bitfinex","BTCUSD",1688241533404,6e-05,30641.0,30639.0,3.3595511]
["bitfinex","BTCUSD",1688241534546,6e-05,30641.0,30639.0,3.32046795]
["bitfinex","BTCUSD",1688241535387,6e-05,30641.0,30639.0,3.51610939]
["bitfinex","BTCUSD",1688241536001,6e-05,30641.0,30639.0,3.73396668]
["bitfinex","BTCUSD",1688241536235,6e-05,30641.0,30639.0,3.71767444]
["bitfinex","BTCUSD",1688241536925,6e-05,30641.0,30639.0,3.71768615]
["bitfinex","BTCUSD",1688241537201,6e-05,30641.0,30639.0,3.56111615]
["bitfinex","BTCUSD",1688241540434,6e-05,30641.0,30639.0,3.36547471]
["bitfinex","BTCUSD",1688241540918,6e-05,30641.0,30639.0,3.56118137]
["bitfinex","BTCUSD",1688241541411,6e-05,30641.0,30639.0,3.36547471]
["bitfinex","BTCUSD",1688241548699,6e-05,30641.0,30639.0,3.29547471]
["bitfinex","BTCUSD",1688241548890,0.09006,30640.0,30639.0,3.29547471]
["bitfinex","BTCUSD",1688241549267,0.09006,30640.0,30639.0,3.49117003]
["bitfinex","BTCUSD",1688241551933,0.08997845,30640.0,30639.0,3.49117003]
["bitfinex","BTCUSD",1688241559883,0.26986694,30640.0,30639.0,2.43740074]
["bitfinex","BTCUSD",1688241560141,0.26986694,30640.0,30639.0,0.07909747]
["bitfinex","BTCUSD",1688241560142,1.10273694,30640.0,30639.0,0.07909747]
["bitfinex","BTCUSD",1688241560355,2.23303167,30640.0,30639.0,0.00079573]
["bitfinex","BTCUSD",1688241560578,2.21983167,30640.0,30639.0,0.00079573]
["bitfinex","BTCUSD",1688241560795,2.47895928,30640.0,30639.0,0.00079573]
["bitfinex","BTCUSD",1688241561014,2.47895928,30640.0,30634.0,0.326432]
["bitfinex","BTCUSD",1688241561015,0.04942322,30635.0,30634.0,0.652859]
["bitfinex","BTCUSD",1688241561229,0.04942322,30635.0,30634.0,0.652861]
["bitfinex","BTCUSD",1688241561230,0.11652322,30635.0,30634.0,0.652861]
["bitfinex","BTCUSD",1688241561443,0.11652322,30635.0,30634.0,0.979295]
["bitfinex","BTCUSD",1688241561865,0.11652322,30635.0,30634.0,1.1294473]
["bitfinex","BTCUSD",1688241568159,0.04942322,30635.0,30634.0,1.1294473]
["bitfinex","BTCUSD",1688241568594,0.04942322,30636.0,30634.0,1.1494473]
["bitfinex","BTCUSD",1688241568812,0.04942322,30636.0,30635.0,0.02]
["bitfinex","BTCUSD",1688241569047,0.04942322,30636.0,30635.0,0.999272]
["bitfinex","BTCUSD",1688241569261,0.04942322,30636.0,30635.0,1.23111456]
["bitfinex","BTCUSD",1688241589594,0.04942322,30637.0,30635.0,1.2474068]
["bitfinex","BTCUSD",1688241589813,0.04942322,30636.0,30635.0,1.4003068]
["bitfinex","BTCUSD",1688241590054,0.04942322,30636.0,30635.0,1.23111456]
["bitfinex","BTCUSD",1688241590275,0.04942322,30636.0,30635.0,1.2474068]
["bitfinex","BTCUSD",1688241594259,0.04942322,30636.0,30635.0,1.24632198]
["bitfinex","BTCUSD",1688241600286,0.04942322,30636.0,30635.0,1.32466007]
["bitfinex","BTCUSD",1688241600708,0.04942322,30636.0,30635.0,1.35040256]
["bitfinex","BTCUSD",1688241600924,0.04942322,30636.0,30635.0,1.32466007]
["bitfinex","BTCUSD",1688241601587,0.04942322,30636.0,30635.0,1.30574489]
["bitfinex","BTCUSD",1688241603154,0.04942322,30637.0,30635.0,1.32574489]
["bitfinex","BTCUSD",1688241603375,0.04942322,30637.0,30636.0,0.26094171]
["bitfinex","BTCUSD",1688241603591,0.04942322,30637.0,30636.0,1.24018071]
["bitfinex","BTCUSD",1688241604241,0.04942322,30637.0,30636.0,1.43596769]
["bitfinex","BTCUSD",1688241604455,0.04942322,30637.0,30636.0,1.45225993]
["bitfinex","BTCUSD",1688241604979,0.15707845,30640.0,30636.0,1.759768]
["bitfinex","BTCUSD",1688241604980,0.04942322,30638.0,30636.0,1.759768]
["bitfinex","BTCUSD",1688241605197,0.04942322,30638.0,30637.0,0.38060753]
["bitfinex","BTCUSD",1688241605428,0.04942322,30638.0,30637.0,1.37981353]
["bitfinex","BTCUSD",1688241605648,0.08997845,30640.0,30637.0,1.39610577]
["bitfinex","BTCUSD",1688241605878,0.04942322,30639.0,30638.0,0.02]
["bitfinex","BTCUSD",1688241606122,0.04942322,30639.0,30638.0,1.04605494]
["bitfinex","BTCUSD",1688241606351,0.04942322,30639.0,30638.0,1.37244694]
["bitfinex","BTCUSD",1688241606794,0.04942322,30639.0,30638.0,1.45072876]
["bitfinex","BTCUSD",1688241607013,0.04942322,30639.0,30638.0,1.37244694]
["bitfinex","BTCUSD",1688241608347,0.04942322,30639.0,30638.0,1.162356]
["bitfinex","BTCUSD",1688241610583,0.29059362,30639.0,30638.0,1.162356]
["bitfinex","BTCUSD",1688241613492,0.28972735,30639.0,30638.0,1.162356]
["bitfinex","BTCUSD",1688241614228,0.28972735,30639.0,30638.0,1.24063782]
["bitfinex","BTCUSD",1688241617067,0.28972735,30639.0,30638.0,1.162356]
["bitfinex","BTCUSD",1688241617068,0.04855695,30639.0,30638.0,1.162356]
["bitfinex","BTCUSD",1688241617289,0.04855695,30639.0,30638.0,1.39748889]
["bitfinex","BTCUSD",1688241617937,0.04855695,30639.0,30638.0,1.47577071]
["bitfinex","BTCUSD",1688241618361,0.04855695,30639.0,30638.0,1.39748889]
["bitfinex","BTCUSD",1688241621124,0.04855695,30639.0,30638.0,1.47577071]
["bitfinex","BTCUSD",1688241621334,0.04855695,30639.0,30638.0,1.39748889]
["bitfinex","BTCUSD",1688241624870,0.04855695,30639.0,30638.0,1.47577071]
["bitfinex","BTCUSD",1688241625081,0.04855695,30639.0,30638.0,1.39748889]
["bitfinex","BTCUSD",1688241626305,0.04855695,30639.0,30638.0,1.162356]
["bitfinex","BTCUSD",1688241626507,0.04855695,30639.0,30638.0,1.24063782]
["bitfinex","BTCUSD",1688241664983,0.07438707,30639.0,30638.0,1.24063782]
["bitfinex","BTCUSD",1688241667006,0.07438707,30639.0,30638.0,1.35808671]
["bitfinex","BTCUSD",1688241670926,0.07438707,30639.0,30638.0,1.27980489]
["bitfinex","BTCUSD",1688241671133,0.07438707,30639.0,30638.0,1.64433782]
["bitfinex","BTCUSD",1688241671545,0.04855695,30639.0,30638.0,1.64433782]
["bitfinex","BTCUSD",1688241672983,0.04855695,30639.0,30638.0,1.95186501]
["bitfinex","BTCUSD",1688241673425,0.04855695,30639.0,30638.0,1.64433911]
["bitfinex","BTCUSD",1688241678807,0.04855695,30639.0,30638.0,1.52689022]
["bitfinex","BTCUSD",1688241679010,0.04855695,30639.0,30638.0,1.64433911]
["bitfinex","BTCUSD",1688241685385,0.07424334,30639.0,30638.0,1.64433911]
["bitfinex","BTCUSD",1688241691998,0.07424334,30639.0,30638.0,1.52689022]
["bitfinex","BTCUSD",1688241693431,0.07424334,30639.0,30638.0,1.64433911]
["bitfinex","BTCUSD",1688241693612,0.04855695,30639.0,30638.0,1.64433911]
["bitfinex","BTCUSD",1688241696095,0.04855695,30639.0,30638.0,1.52689022]
["bitfinex","BTCUSD",1688241701723,0.04855695,30639.0,30638.0,1.64433911]
["bitfinex","BTCUSD",1688241701929,0.04855695,30639.0,30638.0,1.52689022]
["bitfinex","BTCUSD",1688241707217,0.04855695,30639.0,30638.0,1.50689022]
["bitfinex","BTCUSD",1688241715475,0.04855695,30639.0,30638.0,1.42858044]
["bitfinex","BTCUSD",1688241715683,0.04855695,30639.0,30638.0,1.142356]
["bitfinex","BTCUSD",1688241726767,0.04855695,30639.0,30638.0,0.815964]
["bitfinex","BTCUSD",1688241731846,0.04855695,30639.0,30638.0,0.16318]
["bitfinex","BTCUSD",1688241733478,0.04855695,30639.0,30638.0,0.489572]
["bitfinex","BTCUSD",1688241733924,0.04855695,30639.0,30638.0,0.16318]
["bitfinex","BTCUSD",1688241734946,0.04855695,30639.0,30638.0,0.489572]
["bitfinex","BTCUSD",1688241735928,0.04855695,30639.0,30638.0,0.16318]
["bitfinex","BTCUSD",1688241737978,0.04855695,30639.0,30638.0,0.489572]
["bitfinex","BTCUSD",1688241739045,0.04855695,30639.0,30638.0,0.815964]
["bitfinex","BTCUSD",1688241739346,0.04855695,30639.0,30638.0,0.489572]
["bitfinex","BTCUSD",1688241739945,0.04855695,30639.0,30638.0,0.815964]
["bitfinex","BTCUSD",1688241741149,0.04855695,30639.0,30638.0,0.326392]
["bitfinex","BTCUSD",1688241741351,0.04855695,30639.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688241741939,0.04855695,30639.0,30638.0,0.326392]
["bitfinex","BTCUSD",1688241742535,0.04855695,30639.0,30637.0,1.16358778]
["bitfinex","BTCUSD",1688241743407,0.34848999,30639.0,30637.0,1.00039778]
["bitfinex","BTCUSD",1688241744100,0.34848999,30639.0,30637.0,1.32679978]
["bitfinex","BTCUSD",1688241744513,0.34848999,30639.0,30637.0,1.5585959]
["bitfinex","BTCUSD",1688241744725,0.34848999,30639.0,30637.0,1.32679978]
["bitfinex","BTCUSD",1688241745999,0.34411001,30639.0,30637.0,1.32679978]
["bitfinex","BTCUSD",1688241746897,0.04417697,30639.0,30637.0,1.32679978]
["bitfinex","BTCUSD",1688241768709,0.04417697,30639.0,30637.0,1.31679978]
["bitfinex","BTCUSD",1688241769563,0.04417697,30639.0,30637.0,1.5475956]
["bitfinex","BTCUSD",1688241770718,0.04417697,30639.0,30637.0,1.31679978]
["bitfinex","BTCUSD",1688241786574,0.25709286,30639.0,30637.0,1.31679978]
["bitfinex","BTCUSD",1688241790392,0.04417697,30639.0,30637.0,1.31679978]
["bitfinex","BTCUSD",1688241805693,0.04417697,30639.0,30637.0,1.23849]
["bitfinex","BTCUSD",1688241809790,0.04417697,30639.0,30637.0,1.31679978]
["bitfinex","BTCUSD",1688241810311,0.04417697,30639.0,30638.0,0.17606597]
["bitfinex","BTCUSD",1688241810524,0.04417697,30639.0,30638.0,0.82884997]
["bitfinex","BTCUSD",1688241811052,0.04417697,30639.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688241816309,0.30079331,30639.0,30638.0,0.326392]
["bitfinex","BTCUSD",1688241817619,0.04417697,30637.0,30636.0,0.07830978]
["bitfinex","BTCUSD",1688241817829,0.25661634,30639.0,30635.0,0.83842778]
["bitfinex","BTCUSD",1688241817830,0.04417697,30636.0,30635.0,0.83842778]
["bitfinex","BTCUSD",1688241818041,0.04417697,30636.0,30635.0,1.412966]
["bitfinex","BTCUSD",1688241819316,0.04417697,30636.0,30635.0,0.979266]
["bitfinex","BTCUSD",1688241820150,0.04417697,30636.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688241820552,0.13417697,30636.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688241822627,0.13417697,30636.0,30635.0,0.979266]
["bitfinex","BTCUSD",1688241823999,0.13417697,30636.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688241824398,0.13417697,30636.0,30635.0,0.979266]
["bitfinex","BTCUSD",1688241826491,0.13417697,30636.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688241828387,0.13417697,30636.0,30635.0,0.979266]
["bitfinex","BTCUSD",1688241833430,0.13417697,30636.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688241834526,0.13417697,30636.0,30635.0,0.979266]
["bitfinex","BTCUSD",1688241835883,0.13417697,30636.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688241840342,0.13417697,30636.0,30635.0,0.979266]
["bitfinex","BTCUSD",1688241845799,0.13417697,30636.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688241858748,0.13417697,30636.0,30635.0,0.672848]
["bitfinex","BTCUSD",1688241859851,0.46052829,30636.0,30635.0,0.672848]
["bitfinex","BTCUSD",1688241860593,0.46052829,30636.0,30635.0,0.346424]
["bitfinex","BTCUSD",1688241862372,0.46052829,30636.0,30635.0,0.42473378]
["bitfinex","BTCUSD",1688241863684,0.46052829,30636.0,30635.0,0.346424]
["bitfinex","BTCUSD",1688241864395,0.46052829,30636.0,30635.0,0.02]
["bitfinex","BTCUSD",1688241864602,0.46052829,30636.0,30635.0,0.09830978]
["bitfinex","BTCUSD",1688241865663,0.45977482,30636.0,30635.0,0.09830978]
["bitfinex","BTCUSD",1688241867496,0.45977482,30636.0,30635.0,0.42473378]
["bitfinex","BTCUSD",1688241868364,0.45977482,30636.0,30635.0,0.09830978]
["bitfinex","BTCUSD",1688241869246,0.45977482,30636.0,30635.0,0.02]
["bitfinex","BTCUSD",1688241885521,0.45977482,30636.0,30635.0,0.09830978]
["bitfinex","BTCUSD",1688241888299,0.1334235,30636.0,30635.0,0.09830978]
["bitfinex","BTCUSD",1688241888716,0.1334235,30636.0,30634.0,0.77031089]
["bitfinex","BTCUSD",1688241888912,0.0434235,30635.0,30634.0,0.652862]
["bitfinex","BTCUSD",1688241889120,0.0434235,30635.0,30634.0,0.32645928]
["bitfinex","BTCUSD",1688241889329,0.0434235,30635.0,30634.0,0.65289028]
["bitfinex","BTCUSD",1688241889554,0.0434235,30635.0,30634.0,0.326431]
["bitfinex","BTCUSD",1688241889755,0.0434235,30635.0,30634.0,0.652862]
["bitfinex","BTCUSD",1688241890169,0.0434235,30635.0,30634.0,0.77031089]
["bitfinex","BTCUSD",1688241890820,0.0434235,30635.0,30634.0,0.79031089]
["bitfinex","BTCUSD",1688241892102,0.0434235,30635.0,30634.0,0.999296]
["bitfinex","BTCUSD",1688241893595,0.0434235,30635.0,30634.0,0.999299]
["bitfinex","BTCUSD",1688241893981,0.0434235,30635.0,30634.0,0.999302]
["bitfinex","BTCUSD",1688241894415,0.0434235,30635.0,30634.0,1.20918929]
["bitfinex","BTCUSD",1688241895455,0.0434235,30635.0,30634.0,1.27618929]
["bitfinex","BTCUSD",1688241896496,0.0434235,30635.0,30634.0,1.29618929]
["bitfinex","BTCUSD",1688241898412,0.0434235,30635.0,30634.0,1.066302]
["bitfinex","BTCUSD",1688241898846,0.0434235,30635.0,30634.0,1.14467179]
["bitfinex","BTCUSD",1688241910649,0.0434235,30635.0,30634.0,1.07767179]
["bitfinex","BTCUSD",1688241918928,0.0434235,30635.0,30634.0,0.75123779]
["bitfinex","BTCUSD",1688241923433,0.0434235,30635.0,30634.0,1.07767179]
["bitfinex","BTCUSD",1688241925918,0.02395479,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688241926133,0.02395479,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241926343,0.25137854,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688241926550,0.57774718,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688241927183,0.35032343,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688241927390,0.35032343,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241927630,0.35032343,30635.0,30634.0,0.76847034]
["bitfinex","BTCUSD",1688241927820,0.35032343,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688241928121,0.35032343,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241937167,0.35032343,30635.0,30634.0,1.09675089]
["bitfinex","BTCUSD",1688241937371,0.35032343,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241937581,0.35032343,30635.0,30634.0,1.22260537]
["bitfinex","BTCUSD",1688241938048,0.35032343,30635.0,30634.0,1.34005426]
["bitfinex","BTCUSD",1688241939984,0.35032343,30635.0,30634.0,0.77031689]
["bitfinex","BTCUSD",1688241940192,0.35032343,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688241940419,0.35032343,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241940618,0.35032343,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688241941467,0.35032343,30635.0,30634.0,0.77031689]
["bitfinex","BTCUSD",1688241941671,0.35032343,30635.0,30634.0,1.09675089]
["bitfinex","BTCUSD",1688241942108,0.35032343,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241942315,0.35032343,30635.0,30634.0,1.18995987]
["bitfinex","BTCUSD",1688241943154,0.35032343,30635.0,30634.0,1.30740876]
["bitfinex","BTCUSD",1688241943579,0.35032343,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241945464,0.35032343,30635.0,30634.0,1.09675089]
["bitfinex","BTCUSD",1688241946053,0.35032343,30635.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688241952194,0.35032343,30635.0,30634.0,1.48264225]
["bitfinex","BTCUSD",1688241952807,0.35032343,30635.0,30634.0,1.05766473]
["bitfinex","BTCUSD",1688241952956,0.35032343,30635.0,30634.0,1.17511362]
["bitfinex","BTCUSD",1688241953971,0.35032343,30635.0,30634.0,1.27161422]
["bitfinex","BTCUSD",1688241955269,0.35032343,30635.0,30634.0,1.57913894]
["bitfinex","BTCUSD",1688241957179,0.35032343,30635.0,30634.0,1.19325149]
["bitfinex","BTCUSD",1688241957545,0.35032343,30635.0,30634.0,1.48263788]
["bitfinex","BTCUSD",1688241957961,0.35032343,30635.0,30634.0,1.47887788]
["bitfinex","BTCUSD",1688241958650,0.35032343,30635.0,30634.0,1.17135971]
["bitfinex","BTCUSD",1688241960872,0.32636864,30635.0,30634.0,1.17135971]
["bitfinex","BTCUSD",1688241961159,0.35032343,30635.0,30634.0,1.17135971]
["bitfinex","BTCUSD",1688241966945,0.32636864,30635.0,30634.0,1.17135971]
["bitfinex","BTCUSD",1688241967156,0.35032343,30635.0,30634.0,1.17135971]
["bitfinex","BTCUSD",1688241970949,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688241982596,0.32636864,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688241982845,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688241992384,0.35032343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688241993415,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688241993775,0.35032343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688241994426,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242001955,0.35032343,30635.0,30634.0,1.25229504]
["bitfinex","BTCUSD",1688242003035,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242013362,0.32636864,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242013635,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242019387,0.35032343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242021189,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242021416,0.35032343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242021628,0.35032343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242023591,0.35040343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242024567,0.32644864,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242024782,0.35040343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242032679,0.63328715,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242035183,0.63328715,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242048509,0.63328715,30635.0,30634.0,1.25246004]
["bitfinex","BTCUSD",1688242048938,0.35040343,30635.0,30634.0,1.25246004]
["bitfinex","BTCUSD",1688242051831,0.35040343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242059913,0.57581507,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242060120,0.57581507,30635.0,30634.0,0.40104282]
["bitfinex","BTCUSD",1688242060675,0.57581507,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242061098,0.35040343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242061443,0.35040343,30635.0,30634.0,0.89338264]
["bitfinex","BTCUSD",1688242064864,0.35040343,30635.0,30634.0,1.21981664]
["bitfinex","BTCUSD",1688242065509,0.35040343,30635.0,30634.0,0.89338264]
["bitfinex","BTCUSD",1688242066371,0.35040343,30635.0,30634.0,1.21981664]
["bitfinex","BTCUSD",1688242072955,0.35040343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242081758,0.35040343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242082808,0.35040343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242084426,0.35040343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242084841,0.35040343,30635.0,30634.0,1.05391082]
["bitfinex","BTCUSD",1688242085014,0.35040343,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242085237,0.57657301,30635.0,30634.0,0.72747682]
["bitfinex","BTCUSD",1688242086196,0.57657301,30635.0,30634.0,0.40104282]
["bitfinex","BTCUSD",1688242086846,0.57657301,30635.0,30631.0,0.0783995]
["bitfinex","BTCUSD",1688242086847,0.46395479,30632.0,30631.0,0.0783995]
["bitfinex","BTCUSD",1688242087048,0.46395479,30632.0,30625.0,0.27411995]
["bitfinex","BTCUSD",1688242087049,0.02395479,30626.0,30625.0,0.27411995]
["bitfinex","BTCUSD",1688242087308,0.02395479,30625.0,30624.0,0.18642806]
["bitfinex","BTCUSD",1688242087487,0.15442006,30625.0,30624.0,0.18642806]
["bitfinex","BTCUSD",1688242087677,0.48095006,30625.0,30624.0,0.18642806]
["bitfinex","BTCUSD",1688242087941,0.02395479,30625.0,30624.0,0.18642806]
["bitfinex","BTCUSD",1688242088136,0.44,30626.0,30624.0,0.23251965]
["bitfinex","BTCUSD",1688242088137,0.02395479,30626.0,30624.0,0.23251965]
["bitfinex","BTCUSD",1688242088276,0.06537,30627.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688242088277,0.02395479,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688242088481,0.02395479,30625.0,30624.0,1.142883]
["bitfinex","BTCUSD",1688242088884,0.02395479,30625.0,30624.0,1.229483]
["bitfinex","BTCUSD",1688242089357,0.02395479,30625.0,30624.0,1.3134861]
["bitfinex","BTCUSD",1688242089560,0.35042494,30625.0,30624.0,1.3134861]
["bitfinex","BTCUSD",1688242090686,0.35042494,30625.0,30624.0,1.229483]
["bitfinex","BTCUSD",1688242093445,0.35042494,30625.0,30624.0,0.902942]
["bitfinex","BTCUSD",1688242095801,0.35042494,30625.0,30624.0,0.18326]
["bitfinex","BTCUSD",1688242095802,0.67695494,30625.0,30624.0,0.18326]
["bitfinex","BTCUSD",1688242096209,0.35042494,30625.0,30624.0,0.836342]
["bitfinex","BTCUSD",1688242097080,0.67695494,30625.0,30624.0,0.18326]
["bitfinex","BTCUSD",1688242097755,0.35042494,30625.0,30624.0,0.509801]
["bitfinex","BTCUSD",1688242098195,0.35042494,30625.0,30624.0,0.836342]
["bitfinex","BTCUSD",1688242098614,0.35042494,30625.0,30624.0,1.162883]
["bitfinex","BTCUSD",1688242099258,0.02395479,30625.0,30624.0,1.162883]
["bitfinex","BTCUSD",1688242099649,0.02395479,30625.0,30624.0,1.1514654]
["bitfinex","BTCUSD",1688242099853,0.11395479,30625.0,30624.0,1.1514654]
["bitfinex","BTCUSD",1688242101094,0.44042452,30625.0,30624.0,1.1514654]
["bitfinex","BTCUSD",1688242102403,0.73705703,30625.0,30624.0,0.4983834]
["bitfinex","BTCUSD",1688242103051,0.73705703,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688242103681,1.06358703,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688242105680,1.06358703,30625.0,30623.0,0.653089]
["bitfinex","BTCUSD",1688242106093,0.02395479,30624.0,30623.0,0.653089]
["bitfinex","BTCUSD",1688242106296,0.01485479,30624.0,30623.0,0.673089]
["bitfinex","BTCUSD",1688242106500,0.00575479,30624.0,30623.0,0.8577936]
["bitfinex","BTCUSD",1688242107133,0.00575479,30624.0,30623.0,1.1843446]
["bitfinex","BTCUSD",1688242107370,0.00575479,30624.0,30623.0,0.8577936]
["bitfinex","BTCUSD",1688242108277,0.00575479,30624.0,30623.0,0.5312556]
["bitfinex","BTCUSD",1688242108494,0.00575479,30624.0,30622.0,0.488455]
["bitfinex","BTCUSD",1688242108697,0.00575479,30624.0,30622.0,0.815012]
["bitfinex","BTCUSD",1688242110003,0.00575479,30624.0,30623.0,0.0671]
["bitfinex","BTCUSD",1688242110220,0.00575479,30624.0,30623.0,0.720202]
["bitfinex","BTCUSD",1688242110435,0.00575479,30624.0,30623.0,0.8685592]
["bitfinex","BTCUSD",1688242110657,0.00575479,30624.0,30623.0,1.1951102]
["bitfinex","BTCUSD",1688242114274,0.00575479,30624.0,30623.0,1.1280102]
["bitfinex","BTCUSD",1688242115139,0.00575479,30624.0,30623.0,0.8014592]
["bitfinex","BTCUSD",1688242115350,0.00575479,30624.0,30623.0,0.1483572]
["bitfinex","BTCUSD",1688242115351,0.26330078,30624.0,30623.0,0.1483572]
["bitfinex","BTCUSD",1688242115564,0.26330078,30624.0,30622.0,0.555555]
["bitfinex","BTCUSD",1688242115794,0.26330078,30624.0,30622.0,0.555561]
["bitfinex","BTCUSD",1688242116176,0.26330078,30624.0,30622.0,0.229]
["bitfinex","BTCUSD",1688242117075,0.00575479,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688242117304,0.00575479,30624.0,30623.0,0.673102]
["bitfinex","BTCUSD",1688242117521,0.00575479,30624.0,30623.0,1.15803947]
["bitfinex","BTCUSD",1688242117976,0.21583639,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688242118185,0.21583639,30624.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688242119653,0.21583639,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688242125908,0.54231489,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688242128124,0.54231489,30624.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688242128751,0.54231489,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688242128988,0.33223329,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688242129630,0.33223329,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688242131348,0.33223329,30624.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688242132222,0.00575479,30624.0,30623.0,0.77074057]
["bitfinex","BTCUSD",1688242132430,0.00575479,30624.0,30623.0,0.73148709]
["bitfinex","BTCUSD",1688242132861,0.64448702,30625.0,30623.0,0.73148709]
["bitfinex","BTCUSD",1688242134408,0.31795502,30625.0,30623.0,0.73148709]
["bitfinex","BTCUSD",1688242134623,0.28220745,30624.0,30623.0,0.73148709]
["bitfinex","BTCUSD",1688242135058,0.60868616,30624.0,30623.0,0.73148709]
["bitfinex","BTCUSD",1688242135311,0.04,30623.0,30622.0,0.07838509]
["bitfinex","BTCUSD",1688242135514,0.760002,30623.0,30620.0,0.034971]
["bitfinex","BTCUSD",1688242135727,0.0671,30621.0,30620.0,0.034971]
["bitfinex","BTCUSD",1688242135939,1.046819,30621.0,30620.0,0.034971]
["bitfinex","BTCUSD",1688242136401,1.046819,30621.0,30616.0,1.11663857]
["bitfinex","BTCUSD",1688242136402,0.21319585,30617.0,30616.0,1.11663857]
["bitfinex","BTCUSD",1688242136621,0.21319585,30617.0,30616.0,0.77088357]
["bitfinex","BTCUSD",1688242136855,0.21319585,30617.0,30616.0,1.15697794]
["bitfinex","BTCUSD",1688242137294,0.21319585,30617.0,30616.0,0.83035194]
["bitfinex","BTCUSD",1688242137513,0.21319585,30617.0,30616.0,0.83035894]
["bitfinex","BTCUSD",1688242137730,0.21319585,30617.0,30616.0,1.15698494]
["bitfinex","BTCUSD",1688242137955,0.21319585,30617.0,30616.0,1.38257934]
["bitfinex","BTCUSD",1688242138728,0.21319585,30617.0,30616.0,0.99648497]
["bitfinex","BTCUSD",1688242140228,0.21319585,30617.0,30616.0,0.8788464]
["bitfinex","BTCUSD",1688242140441,0.21319585,30617.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688242140659,0.21319585,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688242145093,0.30319585,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688242147779,0.30319585,30617.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688242148206,0.30319585,30617.0,30616.0,0.75924402]
["bitfinex","BTCUSD",1688242148634,0.30319585,30617.0,30616.0,1.08587002]
["bitfinex","BTCUSD",1688242148847,0.30319585,30617.0,30616.0,0.75924402]
["bitfinex","BTCUSD",1688242149056,0.30319585,30617.0,30616.0,0.82584402]
["bitfinex","BTCUSD",1688242149267,0.30319585,30617.0,30616.0,1.15247002]
["bitfinex","BTCUSD",1688242150513,0.30319585,30617.0,30616.0,1.14247002]
["bitfinex","BTCUSD",1688242153732,0.30319585,30617.0,30616.0,1.13747002]
["bitfinex","BTCUSD",1688242154172,0.30319585,30617.0,30616.0,1.07087002]
["bitfinex","BTCUSD",1688242154375,0.30319585,30617.0,30616.0,1.22326002]
["bitfinex","BTCUSD",1688242155035,0.30319585,30617.0,30616.0,1.15626002]
["bitfinex","BTCUSD",1688242157161,0.30319585,30617.0,30616.0,1.14626002]
["bitfinex","BTCUSD",1688242159278,0.30319585,30617.0,30616.0,1.08087002]
["bitfinex","BTCUSD",1688242164256,0.30319585,30617.0,30616.0,1.14787002]
["bitfinex","BTCUSD",1688242166376,0.29225585,30617.0,30616.0,1.56962414]
["bitfinex","BTCUSD",1688242166580,0.29225585,30617.0,30616.0,2.74623485]
["bitfinex","BTCUSD",1688242166581,0.28659585,30617.0,30616.0,2.74623485]
["bitfinex","BTCUSD",1688242169994,0.28659585,30617.0,30616.0,1.56962414]
["bitfinex","BTCUSD",1688242170424,0.28659585,30617.0,30616.0,1.60900859]
["bitfinex","BTCUSD",1688242170628,0.28659585,30617.0,30616.0,2.78561449]
["bitfinex","BTCUSD",1688242171514,0.28659585,30617.0,30616.0,2.78561469]
["bitfinex","BTCUSD",1688242171925,0.28659585,30617.0,30616.0,1.68728105]
["bitfinex","BTCUSD",1688242172129,0.28659585,30617.0,30616.0,1.99508252]
["bitfinex","BTCUSD",1688242172722,0.28659585,30617.0,30616.0,1.99508631]
["bitfinex","BTCUSD",1688242176464,0.28659585,30617.0,30616.0,1.99493777]
["bitfinex","BTCUSD",1688242177405,0.28659585,30617.0,30616.0,2.034297]
["bitfinex","BTCUSD",1688242178009,0.28659585,30617.0,30616.0,1.99493781]
["bitfinex","BTCUSD",1688242178415,0.28659585,30617.0,30616.0,2.034297]
["bitfinex","BTCUSD",1688242178610,0.27857585,30617.0,30616.0,2.034297]
["bitfinex","BTCUSD",1688242180187,0.27857585,30617.0,30616.0,2.07314306]
["bitfinex","BTCUSD",1688242180815,0.27857585,30617.0,30616.0,2.00614306]
["bitfinex","BTCUSD",1688242184417,0.18857585,30617.0,30616.0,2.00614306]
["bitfinex","BTCUSD",1688242189603,0.27857585,30617.0,30616.0,2.00614306]
["bitfinex","BTCUSD",1688242198983,0.27857585,30617.0,30616.0,1.67951706]
["bitfinex","BTCUSD",1688242199192,0.27857585,30617.0,30616.0,2.07152306]
["bitfinex","BTCUSD",1688242199921,0.27857585,30617.0,30616.0,2.00614306]
["bitfinex","BTCUSD",1688242207246,0.27857585,30617.0,30616.0,2.13822306]
["bitfinex","BTCUSD",1688242207486,0.27857585,30617.0,30616.0,5.47549818]
["bitfinex","BTCUSD",1688242207704,0.27857585,30617.0,30616.0,5.13501218]
["bitfinex","BTCUSD",1688242207996,0.27857585,30617.0,30616.0,5.33672296]
["bitfinex","BTCUSD",1688242208260,0.27857585,30617.0,30616.0,5.10393218]
["bitfinex","BTCUSD",1688242208461,0.27857585,30617.0,30616.0,5.34782296]
["bitfinex","BTCUSD",1688242208671,0.27857585,30617.0,30616.0,5.13498296]
["bitfinex","BTCUSD",1688242208877,0.27857585,30617.0,30616.0,4.86060296]
["bitfinex","BTCUSD",1688242209102,0.27857585,30617.0,30616.0,5.11044296]
["bitfinex","BTCUSD",1688242209347,0.09,30617.0,30616.0,4.62577218]
["bitfinex","BTCUSD",1688242209557,0.09,30617.0,30616.0,4.82577218]
["bitfinex","BTCUSD",1688242209768,0.09,30617.0,30616.0,5.07633218]
["bitfinex","BTCUSD",1688242209948,0.09,30617.0,30616.0,5.08467218]
["bitfinex","BTCUSD",1688242210156,0.32649527,30623.0,30618.0,0.7435]
["bitfinex","BTCUSD",1688242210431,0.32747757,30623.0,30622.0,1.323186]
["bitfinex","BTCUSD",1688242210924,0.32649527,30623.0,30622.0,1.506456]
["bitfinex","BTCUSD",1688242223176,0.32649527,30623.0,30622.0,1.179894]
["bitfinex","BTCUSD",1688242224636,0.32649527,30623.0,30622.0,1.506456]
["bitfinex","BTCUSD",1688242228677,0.32649527,30623.0,30622.0,1.571826]
["bitfinex","BTCUSD",1688242228894,0.32649527,30623.0,30622.0,1.77878739]
["bitfinex","BTCUSD",1688242234149,0.32649527,30623.0,30622.0,1.71341739]
["bitfinex","BTCUSD",1688242246594,0.32649527,30623.0,30622.0,1.506456]
["bitfinex","BTCUSD",1688242257584,0.32649527,30623.0,30622.0,1.58485043]
["bitfinex","BTCUSD",1688242258238,0.32649527,30623.0,30622.0,1.506456]
["bitfinex","BTCUSD",1688242258646,0.32649527,30623.0,30622.0,1.58485043]
["bitfinex","BTCUSD",1688242266928,0.32649527,30623.0,30622.0,1.506456]
["bitfinex","BTCUSD",1688242267144,0.32649527,30623.0,30622.0,1.74081544]
["bitfinex","BTCUSD",1688242269823,0.32649527,30623.0,30622.0,1.81920987]
["bitfinex","BTCUSD",1688242279725,0.32224029,30623.0,30622.0,1.81920987]
["bitfinex","BTCUSD",1688242285351,0.32224029,30623.0,30622.0,1.47570987]
["bitfinex","BTCUSD",1688242311755,0.32224029,30623.0,30622.0,1.45570987]
["bitfinex","BTCUSD",1688242320727,0.32224029,30623.0,30622.0,1.37731544]
["bitfinex","BTCUSD",1688242321822,0.32224029,30623.0,30622.0,1.45570987]
["bitfinex","BTCUSD",1688242323575,0.32224029,30623.0,30622.0,1.37731544]
["bitfinex","BTCUSD",1688242331119,0.32224029,30623.0,30622.0,1.05075344]
["bitfinex","BTCUSD",1688242334086,0.32224029,30623.0,30622.0,0.72419144]
["bitfinex","BTCUSD",1688242334723,0.32224029,30623.0,30621.0,0.89177454]
["bitfinex","BTCUSD",1688242334724,0.56488413,30623.0,30621.0,0.07839443]
["bitfinex","BTCUSD",1688242334950,0.56488413,30623.0,30620.0,0.19598608]
["bitfinex","BTCUSD",1688242334951,0.0671,30622.0,30620.0,0.19598608]
["bitfinex","BTCUSD",1688242335184,0.0671,30622.0,30620.0,0.07839443]
["bitfinex","BTCUSD",1688242335601,0.0671,30622.0,30620.0,0.40497743]
["bitfinex","BTCUSD",1688242335822,0.0671,30622.0,30620.0,0.73156043]
["bitfinex","BTCUSD",1688242336242,0.0671,30622.0,30620.0,1.05814343]
["bitfinex","BTCUSD",1688242336677,0.63168413,30623.0,30620.0,0.07839443]
["bitfinex","BTCUSD",1688242336915,0.63168413,30623.0,30620.0,1.05814343]
["bitfinex","BTCUSD",1688242337140,0.63168413,30623.0,30620.0,1.19403772]
["bitfinex","BTCUSD",1688242338416,0.63168413,30623.0,30620.0,1.05814343]
["bitfinex","BTCUSD",1688242346632,0.38904029,30623.0,30620.0,1.05814343]
["bitfinex","BTCUSD",1688242351547,0.32224029,30623.0,30620.0,1.05814343]
["bitfinex","BTCUSD",1688242361736,0.32224029,30623.0,30620.0,1.17573508]
["bitfinex","BTCUSD",1688242361945,0.32224029,30623.0,30621.0,0.07839443]
["bitfinex","BTCUSD",1688242362143,0.32224029,30623.0,30622.0,0.77069751]
["bitfinex","BTCUSD",1688242363925,0.32224029,30623.0,30622.0,0.44413551]
["bitfinex","BTCUSD",1688242365249,0.32224029,30623.0,30622.0,0.11757351]
["bitfinex","BTCUSD",1688242366754,0.32224029,30623.0,30622.0,0.44413551]
["bitfinex","BTCUSD",1688242368749,0.32224029,30623.0,30622.0,0.77069751]
["bitfinex","BTCUSD",1688242368962,0.32224029,30623.0,30622.0,1.09725951]
["bitfinex","BTCUSD",1688242371569,0.32224029,30623.0,30622.0,0.77069751]
["bitfinex","BTCUSD",1688242374611,0.32224029,30623.0,30622.0,1.09725951]
["bitfinex","BTCUSD",1688242375073,0.32224029,30623.0,30622.0,0.77069751]
["bitfinex","BTCUSD",1688242377119,0.32224029,30623.0,30622.0,0.79731259]
["bitfinex","BTCUSD",1688242380025,0.32224029,30623.0,30622.0,1.12387459]
["bitfinex","BTCUSD",1688242380559,0.32224029,30623.0,30622.0,0.79731259]
["bitfinex","BTCUSD",1688242382392,0.31774029,30623.0,30622.0,0.77069751]
["bitfinex","BTCUSD",1688242384765,0.31774029,30623.0,30622.0,0.11757351]
["bitfinex","BTCUSD",1688242385214,0.31774029,30623.0,30622.0,0.44413551]
["bitfinex","BTCUSD",1688242388354,0.31774029,30623.0,30622.0,0.11757351]
["bitfinex","BTCUSD",1688242388573,0.59653868,30623.0,30622.0,0.11757351]
["bitfinex","BTCUSD",1688242391158,0.59653868,30623.0,30622.0,0.44413551]
["bitfinex","BTCUSD",1688242396088,0.59653868,30623.0,30622.0,0.11757351]
["bitfinex","BTCUSD",1688242396301,0.59653868,30623.0,30621.0,0.98432743]
["bitfinex","BTCUSD",1688242399581,0.31774029,30623.0,30621.0,0.98432743]
["bitfinex","BTCUSD",1688242400411,0.31774029,30623.0,30621.0,1.31090043]
["bitfinex","BTCUSD",1688242406189,0.31774029,30623.0,30621.0,0.98432743]
["bitfinex","BTCUSD",1688242406422,0.31774029,30623.0,30621.0,1.19880463]
["bitfinex","BTCUSD",1688242407596,0.21774029,30623.0,30621.0,1.19880463]
["bitfinex","BTCUSD",1688242415292,0.21774029,30623.0,30621.0,1.1204102]
["bitfinex","BTCUSD",1688242415628,0.21774029,30623.0,30621.0,1.19880463]
["bitfinex","BTCUSD",1688242427912,0.21774029,30623.0,30621.0,1.52537763]
["bitfinex","BTCUSD",1688242428068,0.21774029,30623.0,30622.0,0.86671883]
["bitfinex","BTCUSD",1688242438861,0.21774029,30623.0,30622.0,1.19328083]
["bitfinex","BTCUSD",1688242467864,0.21774029,30623.0,30622.0,1.19132449]
["bitfinex","BTCUSD",1688242472274,0.21774029,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688242498916,0.21773195,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688242505105,0.21773195,30623.0,30622.0,1.046786]
["bitfinex","BTCUSD",1688242505248,0.21773195,30623.0,30622.0,1.066786]
["bitfinex","BTCUSD",1688242505891,0.21773195,30623.0,30622.0,1.230056]
["bitfinex","BTCUSD",1688242506281,0.21773195,30623.0,30622.0,1.48158671]
["bitfinex","BTCUSD",1688242506491,0.21773195,30623.0,30622.0,1.82508671]
["bitfinex","BTCUSD",1688242514902,0.21773195,30623.0,30622.0,1.85126252]
["bitfinex","BTCUSD",1688242531794,0.21273195,30623.0,30622.0,1.85126252]
["bitfinex","BTCUSD",1688242532845,0.21306848,30623.0,30622.0,1.85126252]
["bitfinex","BTCUSD",1688242536373,0.21134848,30623.0,30622.0,1.85126252]
["bitfinex","BTCUSD",1688242536584,0.21048848,30623.0,30622.0,1.85126252]
["bitfinex","BTCUSD",1688242537675,0.21048848,30623.0,30622.0,2.42025172]
["bitfinex","BTCUSD",1688242537890,0.21048848,30623.0,30622.0,2.57704059]
["bitfinex","BTCUSD",1688242537891,0.21015195,30623.0,30622.0,2.57704059]
["bitfinex","BTCUSD",1688242538339,0.21015195,30623.0,30622.0,2.42024619]
["bitfinex","BTCUSD",1688242538563,0.00099588,30629.0,30622.0,2.42024619]
["bitfinex","BTCUSD",1688242538779,0.00099588,30629.0,30627.0,0.16325]
["bitfinex","BTCUSD",1688242538993,0.16319601,30627.0,30626.0,1.649576]
["bitfinex","BTCUSD",1688242539210,0.16319601,30627.0,30626.0,1.669576]
["bitfinex","BTCUSD",1688242541135,0.16319601,30627.0,30626.0,1.736676]
["bitfinex","BTCUSD",1688242541343,0.16319601,30627.0,30626.0,2.0032035]
["bitfinex","BTCUSD",1688242541549,0.16319601,30627.0,30626.0,1.9361035]
["bitfinex","BTCUSD",1688242541967,0.16351459,30627.0,30626.0,1.9361035]
["bitfinex","BTCUSD",1688242547603,0.16351459,30627.0,30626.0,1.96246002]
["bitfinex","BTCUSD",1688242548781,0.16351459,30627.0,30626.0,1.97065557]
["bitfinex","BTCUSD",1688242550445,0.16351459,30627.0,30626.0,2.04065557]
["bitfinex","BTCUSD",1688242554678,0.16351459,30627.0,30626.0,0.743038]
["bitfinex","BTCUSD",1688242555525,0.16351459,30627.0,30626.0,1.069557]
["bitfinex","BTCUSD",1688242577466,0.16359459,30627.0,30626.0,1.069557]
["bitfinex","BTCUSD",1688242580716,0.16359459,30627.0,30626.0,0.999557]
["bitfinex","BTCUSD",1688242581666,0.16359459,30627.0,30626.0,1.069557]
["bitfinex","BTCUSD",1688242581867,0.16359459,30627.0,30626.0,1.30853513]
["bitfinex","BTCUSD",1688242587333,0.16359459,30627.0,30626.0,1.069557]
["bitfinex","BTCUSD",1688242625084,0.16359459,30627.0,30626.0,0.810138]
["bitfinex","BTCUSD",1688242625536,0.16359459,30627.0,30626.0,1.136657]
["bitfinex","BTCUSD",1688242630485,0.16359459,30627.0,30626.0,1.2150472]
["bitfinex","BTCUSD",1688242631970,0.16359459,30627.0,30626.0,1.136657]
["bitfinex","BTCUSD",1688242632172,0.16359459,30627.0,30626.0,1.40312263]
["bitfinex","BTCUSD",1688242634176,0.16359459,30627.0,30626.0,1.33602263]
["bitfinex","BTCUSD",1688242639762,0.16359459,30627.0,30626.0,1.069557]
["bitfinex","BTCUSD",1688242644843,0.16359459,30627.0,30626.0,1.1479472]
["bitfinex","BTCUSD",1688242646546,0.16359459,30627.0,30626.0,1.069557]
["bitfinex","BTCUSD",1688242646989,0.16359459,30627.0,30626.0,1.1479472]
["bitfinex","BTCUSD",1688242675125,0.16359459,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242675326,0.16359459,30627.0,30626.0,1.40232583]
["bitfinex","BTCUSD",1688242679587,0.16359459,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242680438,0.16359459,30627.0,30626.0,0.8164282]
["bitfinex","BTCUSD",1688242681705,0.16359459,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242681881,0.16359459,30627.0,30626.0,0.8164282]
["bitfinex","BTCUSD",1688242682742,0.16359459,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242685871,0.16359459,30627.0,30626.0,1.40232583]
["bitfinex","BTCUSD",1688242686297,0.16359459,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242711885,0.16327601,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242712118,0.16327601,30627.0,30626.0,1.26053332]
["bitfinex","BTCUSD",1688242712443,0.16327601,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242712837,0.16359482,30627.0,30626.0,1.1429472]
["bitfinex","BTCUSD",1688242712988,0.16359482,30627.0,30626.0,1.19592377]
["bitfinex","BTCUSD",1688242717310,0.16359482,30627.0,30626.0,1.31350989]
["bitfinex","BTCUSD",1688242718557,0.16359482,30627.0,30626.0,1.23511969]
["bitfinex","BTCUSD",1688242719320,0.16359482,30627.0,30626.0,1.31352749]
["bitfinex","BTCUSD",1688242720329,0.16359482,30627.0,30626.0,1.62108603]
["bitfinex","BTCUSD",1688242720821,0.16359482,30627.0,30626.0,1.62938995]
["bitfinex","BTCUSD",1688242721060,0.16359482,30627.0,30626.0,1.24342361]
["bitfinex","BTCUSD",1688242721759,0.16359482,30627.0,30626.0,1.62939483]
["bitfinex","BTCUSD",1688242723022,0.16359482,30627.0,30626.0,1.57641826]
["bitfinex","BTCUSD",1688242723826,0.16359482,30627.0,30626.0,1.19044704]
["bitfinex","BTCUSD",1688242724066,0.16359482,30627.0,30626.0,1.57641831]
["bitfinex","BTCUSD",1688242724792,0.16359482,30627.0,30626.0,1.19044704]
["bitfinex","BTCUSD",1688242727385,0.16359482,30627.0,30626.0,1.26884945]
["bitfinex","BTCUSD",1688242727592,0.16359482,30627.0,30626.0,1.4332953]
["bitfinex","BTCUSD",1688242728227,0.16359482,30627.0,30626.0,1.26884945]
["bitfinex","BTCUSD",1688242730363,0.16359482,30627.0,30626.0,1.57641892]
["bitfinex","BTCUSD",1688242730783,0.16327601,30627.0,30626.0,1.57641892]
["bitfinex","BTCUSD",1688242731846,0.16359482,30627.0,30626.0,1.57641892]
["bitfinex","BTCUSD",1688242735853,0.16359482,30627.0,30626.0,1.19044704]
["bitfinex","BTCUSD",1688242736290,0.16359482,30627.0,30626.0,1.27645098]
["bitfinex","BTCUSD",1688242737058,0.16359482,30627.0,30626.0,1.19044704]
["bitfinex","BTCUSD",1688242737818,0.16359482,30627.0,30626.0,1.57641687]
["bitfinex","BTCUSD",1688242751854,0.16346776,30627.0,30626.0,1.57641687]
["bitfinex","BTCUSD",1688242776068,0.16346776,30627.0,30626.0,1.56811295]
["bitfinex","BTCUSD",1688242784080,0.16314895,30627.0,30626.0,1.56811295]
["bitfinex","BTCUSD",1688242784216,0.16314895,30627.0,30626.0,1.89425485]
["bitfinex","BTCUSD",1688242784948,0.16346776,30627.0,30626.0,1.89425485]
["bitfinex","BTCUSD",1688242798967,0.16314895,30627.0,30626.0,1.89425485]
["bitfinex","BTCUSD",1688242799996,0.16346776,30627.0,30626.0,1.89425485]
["bitfinex","BTCUSD",1688242805713,0.16346776,30627.0,30626.0,2.05104372]
["bitfinex","BTCUSD",1688242831945,0.16346776,30627.0,30626.0,1.9334576]
["bitfinex","BTCUSD",1688242832390,0.16346776,30627.0,30626.0,2.05107639]
["bitfinex","BTCUSD",1688242833020,0.16356563,30627.0,30626.0,2.05107639]
["bitfinex","BTCUSD",1688242845916,0.16314895,30627.0,30626.0,2.05107639]
["bitfinex","BTCUSD",1688242846978,0.16356564,30627.0,30626.0,2.05107639]
["bitfinex","BTCUSD",1688242863622,0.16356564,30627.0,30626.0,1.72455739]
["bitfinex","BTCUSD",1688242864913,0.16356564,30627.0,30626.0,2.05107639]
["bitfinex","BTCUSD",1688242866945,0.16356564,30627.0,30626.0,1.07151939]
["bitfinex","BTCUSD",1688242867167,0.16356564,30627.0,30626.0,1.72455739]
["bitfinex","BTCUSD",1688242867372,0.16356564,30627.0,30626.0,2.05107759]
["bitfinex","BTCUSD",1688242867951,0.16356564,30627.0,30626.0,1.72493569]
["bitfinex","BTCUSD",1688242869593,0.16356564,30627.0,30626.0,1.72493576]
["bitfinex","BTCUSD",1688242878068,0.16356564,30627.0,30626.0,1.6073157]
["bitfinex","BTCUSD",1688242878299,0.1634403,30627.0,30626.0,1.6073157]
["bitfinex","BTCUSD",1688242879444,0.1634403,30627.0,30626.0,1.72493856]
["bitfinex","BTCUSD",1688242879644,0.1634403,30627.0,30626.0,2.02680454]
["bitfinex","BTCUSD",1688242880095,0.1634403,30627.0,30626.0,1.90918168]
["bitfinex","BTCUSD",1688242880300,0.1634403,30627.0,30626.0,2.02680453]
["bitfinex","BTCUSD",1688242883710,8e-05,30629.0,30626.0,2.02680453]
["bitfinex","BTCUSD",1688242883912,8e-05,30629.0,30628.0,0.14541518]
["bitfinex","BTCUSD",1688242884126,8e-05,30629.0,30628.0,1.47389293]
["bitfinex","BTCUSD",1688242884405,8e-05,30629.0,30628.0,1.55224365]
["bitfinex","BTCUSD",1688242884598,8e-05,30629.0,30628.0,1.70909616]
["bitfinex","BTCUSD",1688242885007,8e-05,30629.0,30628.0,1.55230729]
["bitfinex","BTCUSD",1688242885218,8e-05,30629.0,30628.0,1.78258059]
["bitfinex","BTCUSD",1688242886332,8e-05,30629.0,30628.0,1.86908059]
["bitfinex","BTCUSD",1688242886528,8e-05,30629.0,30628.0,1.80258059]
["bitfinex","BTCUSD",1688242887181,8e-05,30629.0,30628.0,2.0715893]
["bitfinex","BTCUSD",1688242888784,8e-05,30629.0,30628.0,2.1380893]
["bitfinex","BTCUSD",1688242889199,8e-05,30629.0,30628.0,1.98136657]
["bitfinex","BTCUSD",1688242894729,8e-05,30629.0,30628.0,2.00784745]
["bitfinex","BTCUSD",1688242896012,8e-05,30629.0,30628.0,1.62190585]
["bitfinex","BTCUSD",1688242897122,8e-05,30629.0,30628.0,1.70019593]
["bitfinex","BTCUSD",1688242898376,8e-05,30629.0,30628.0,1.62190585]
["bitfinex","BTCUSD",1688242899057,8e-05,30629.0,30628.0,1.70019089]
["bitfinex","BTCUSD",1688242900169,8e-05,30629.0,30628.0,1.62190585]
["bitfinex","BTCUSD",1688242900399,8e-05,30629.0,30628.0,2.00781794]
["bitfinex","BTCUSD",1688242901485,8e-05,30629.0,30628.0,1.62190585]
["bitfinex","BTCUSD",1688242901703,8e-05,30629.0,30628.0,2.00781788]
["bitfinex","BTCUSD",1688242901927,8e-05,30629.0,30628.0,2.65131788]
["bitfinex","BTCUSD",1688242914748,8e-05,30629.0,30628.0,3.82740914]
["bitfinex","BTCUSD",1688242915426,8e-05,30629.0,30628.0,4.07890914]
["bitfinex","BTCUSD",1688242916259,8e-05,30629.0,30628.0,4.05890914]
["bitfinex","BTCUSD",1688242918271,8e-05,30629.0,30628.0,4.21563187]
["bitfinex","BTCUSD",1688242919099,8e-05,30629.0,30628.0,4.09812316]
["bitfinex","BTCUSD",1688242919300,8e-05,30629.0,30628.0,4.2155491]
["bitfinex","BTCUSD",1688242919733,8e-05,30629.0,30628.0,2.88273511]
["bitfinex","BTCUSD",1688242919965,8e-05,30629.0,30628.0,4.21555483]
["bitfinex","BTCUSD",1688242920291,8e-05,30629.0,30628.0,4.09812889]
["bitfinex","BTCUSD",1688242926760,8e-05,30629.0,30628.0,4.13739225]
["bitfinex","BTCUSD",1688242926917,8e-05,30629.0,30628.0,3.94140616]
["bitfinex","BTCUSD",1688242927930,8e-05,30629.0,30628.0,4.13723119]
["bitfinex","BTCUSD",1688242928933,8e-05,30629.0,30628.0,3.94140616]
["bitfinex","BTCUSD",1688242932604,8e-05,30629.0,30628.0,3.87490616]
["bitfinex","BTCUSD",1688242932996,8e-05,30629.0,30628.0,3.94026616]
["bitfinex","BTCUSD",1688242937503,8e-05,30629.0,30628.0,3.96938056]
["bitfinex","BTCUSD",1688242949198,8e-05,30629.0,30628.0,4.44938056]
["bitfinex","BTCUSD",1688242949390,8e-05,30629.0,30628.0,4.94038056]
["bitfinex","BTCUSD",1688242949597,8e-05,30629.0,30628.0,4.89004056]
["bitfinex","BTCUSD",1688242949832,8e-05,30629.0,30628.0,4.87684056]
["bitfinex","BTCUSD",1688242950025,8e-05,30629.0,30628.0,4.83436056]
["bitfinex","BTCUSD",1688242950275,8e-05,30629.0,30628.0,5.07561134]
["bitfinex","BTCUSD",1688242950526,8e-05,30629.0,30628.0,5.08659134]
["bitfinex","BTCUSD",1688242950703,8e-05,30629.0,30628.0,5.11305134]
["bitfinex","BTCUSD",1688242950919,8e-05,30629.0,30628.0,5.07783134]
["bitfinex","BTCUSD",1688242951116,8e-05,30629.0,30628.0,5.08575134]
["bitfinex","BTCUSD",1688242951326,8e-05,30629.0,30628.0,5.06127134]
["bitfinex","BTCUSD",1688242951561,8e-05,30629.0,30628.0,5.07243134]
["bitfinex","BTCUSD",1688242951793,8e-05,30629.0,30628.0,5.10513134]
["bitfinex","BTCUSD",1688242951998,8e-05,30629.0,30628.0,5.07723134]
["bitfinex","BTCUSD",1688242952210,8e-05,30629.0,30628.0,5.08857134]
["bitfinex","BTCUSD",1688242952426,8e-05,30629.0,30628.0,5.10279134]
["bitfinex","BTCUSD",1688242952659,8e-05,30629.0,30628.0,5.10831134]
["bitfinex","BTCUSD",1688242952873,8e-05,30629.0,30628.0,5.11857134]
["bitfinex","BTCUSD",1688242953116,8e-05,30629.0,30628.0,5.13057134]
["bitfinex","BTCUSD",1688242953327,8e-05,30629.0,30628.0,5.13039134]
["bitfinex","BTCUSD",1688242953557,8e-05,30629.0,30628.0,5.13045134]
["bitfinex","BTCUSD",1688242953765,8e-05,30629.0,30628.0,5.13609134]
["bitfinex","BTCUSD",1688242953972,8e-05,30629.0,30628.0,4.89946056]
["bitfinex","BTCUSD",1688242954183,8e-05,30629.0,30628.0,4.88056056]
["bitfinex","BTCUSD",1688242954362,8e-05,30629.0,30628.0,5.11797134]
["bitfinex","BTCUSD",1688242954601,8e-05,30629.0,30628.0,5.13243134]
["bitfinex","BTCUSD",1688242954808,8e-05,30629.0,30628.0,5.13153134]
["bitfinex","BTCUSD",1688242955015,8e-05,30629.0,30628.0,5.11347134]
["bitfinex","BTCUSD",1688242955217,8e-05,30629.0,30628.0,5.11179134]
["bitfinex","BTCUSD",1688242955397,8e-05,30629.0,30628.0,5.11227134]
["bitfinex","BTCUSD",1688242955624,8e-05,30629.0,30628.0,5.11491134]
["bitfinex","BTCUSD",1688242955848,8e-05,30629.0,30628.0,4.88110056]
["bitfinex","BTCUSD",1688242956058,8e-05,30629.0,30628.0,4.87126056]
["bitfinex","BTCUSD",1688242956273,8e-05,30629.0,30628.0,4.90288056]
["bitfinex","BTCUSD",1688242956479,8e-05,30629.0,30628.0,4.89850056]
["bitfinex","BTCUSD",1688242956686,8e-05,30629.0,30628.0,4.88116056]
["bitfinex","BTCUSD",1688242956892,8e-05,30629.0,30628.0,4.88404056]
["bitfinex","BTCUSD",1688242957112,8e-05,30629.0,30628.0,5.11647134]
["bitfinex","BTCUSD",1688242957320,8e-05,30629.0,30628.0,5.11749134]
["bitfinex","BTCUSD",1688242957531,8e-05,30629.0,30628.0,5.13501134]
["bitfinex","BTCUSD",1688242957743,8e-05,30629.0,30628.0,5.13651134]
["bitfinex","BTCUSD",1688242957924,8e-05,30629.0,30628.0,4.89874056]
["bitfinex","BTCUSD",1688242958132,8e-05,30629.0,30628.0,4.90186056]
["bitfinex","BTCUSD",1688242958356,8e-05,30629.0,30628.0,4.90132056]
["bitfinex","BTCUSD",1688242958564,8e-05,30629.0,30628.0,4.89802056]
["bitfinex","BTCUSD",1688242958795,8e-05,30629.0,30628.0,4.89718056]
["bitfinex","BTCUSD",1688242959205,8e-05,30629.0,30628.0,4.89760056]
["bitfinex","BTCUSD",1688242959413,8e-05,30629.0,30628.0,4.89712056]
["bitfinex","BTCUSD",1688242959621,8e-05,30629.0,30628.0,4.89682056]
["bitfinex","BTCUSD",1688242959820,8e-05,30629.0,30628.0,4.89526056]
["bitfinex","BTCUSD",1688242960056,8e-05,30629.0,30628.0,4.89550056]
["bitfinex","BTCUSD",1688242960267,8e-05,30629.0,30628.0,4.89670056]
["bitfinex","BTCUSD",1688242960478,8e-05,30629.0,30628.0,4.89868056]
["bitfinex","BTCUSD",1688242960745,8e-05,30629.0,30628.0,4.89748056]
["bitfinex","BTCUSD",1688242960925,8e-05,30629.0,30628.0,4.89712056]
["bitfinex","BTCUSD",1688242961148,8e-05,30629.0,30628.0,4.89784056]
["bitfinex","BTCUSD",1688242961355,8e-05,30629.0,30628.0,4.89688056]
["bitfinex","BTCUSD",1688242961568,8e-05,30629.0,30628.0,4.88620056]
["bitfinex","BTCUSD",1688242961787,8e-05,30629.0,30628.0,4.89490056]
["bitfinex","BTCUSD",1688242961932,8e-05,30629.0,30628.0,4.89436056]
["bitfinex","BTCUSD",1688242962163,8e-05,30629.0,30628.0,4.87660056]
["bitfinex","BTCUSD",1688242962374,8e-05,30629.0,30628.0,4.88026056]
["bitfinex","BTCUSD",1688242962576,8e-05,30629.0,30628.0,4.88284056]
["bitfinex","BTCUSD",1688242962773,8e-05,30629.0,30628.0,4.88194056]
["bitfinex","BTCUSD",1688242962976,8e-05,30629.0,30628.0,4.87564056]
["bitfinex","BTCUSD",1688242963183,8e-05,30629.0,30628.0,4.87876056]
["bitfinex","BTCUSD",1688242963430,8e-05,30629.0,30628.0,4.87420056]
["bitfinex","BTCUSD",1688242963552,8e-05,30629.0,30628.0,4.87498056]
["bitfinex","BTCUSD",1688242963756,8e-05,30629.0,30628.0,4.87846056]
["bitfinex","BTCUSD",1688242963969,8e-05,30629.0,30628.0,5.32682056]
["bitfinex","BTCUSD",1688242964166,8e-05,30629.0,30628.0,11.66011134]
["bitfinex","BTCUSD",1688242964367,8e-05,30629.0,30628.0,16.15778481]
["bitfinex","BTCUSD",1688242964609,8e-05,30629.0,30628.0,6.13978481]
["bitfinex","BTCUSD",1688242964827,8e-05,30629.0,30628.0,5.58973134]
["bitfinex","BTCUSD",1688242965033,8e-05,30629.0,30628.0,14.55283134]
["bitfinex","BTCUSD",1688242965251,8e-05,30629.0,30628.0,15.09442481]
["bitfinex","BTCUSD",1688242965443,8e-05,30629.0,30628.0,15.09382481]
["bitfinex","BTCUSD",1688242965656,8e-05,30629.0,30628.0,15.13336481]
["bitfinex","BTCUSD",1688242965875,8e-05,30629.0,30628.0,15.65144481]
["bitfinex","BTCUSD",1688242966084,8e-05,30629.0,30628.0,15.63800481]
["bitfinex","BTCUSD",1688242966300,8e-05,30629.0,30628.0,15.64010481]
["bitfinex","BTCUSD",1688242966501,8e-05,30629.0,30628.0,15.63800481]
["bitfinex","BTCUSD",1688242966717,8e-05,30629.0,30628.0,15.61994481]
["bitfinex","BTCUSD",1688242966923,8e-05,30629.0,30628.0,15.62312481]
["bitfinex","BTCUSD",1688242967141,8e-05,30629.0,30628.0,15.65282481]
["bitfinex","BTCUSD",1688242967351,8e-05,30629.0,30628.0,15.65456481]
["bitfinex","BTCUSD",1688242967550,8e-05,30629.0,30628.0,15.64034481]
["bitfinex","BTCUSD",1688242967761,8e-05,30629.0,30628.0,15.42285403]
["bitfinex","BTCUSD",1688242967968,8e-05,30629.0,30628.0,15.40803403]
["bitfinex","BTCUSD",1688242968173,8e-05,30629.0,30628.0,15.39627403]
["bitfinex","BTCUSD",1688242968397,8e-05,30629.0,30628.0,15.40275403]
["bitfinex","BTCUSD",1688242968616,8e-05,30629.0,30628.0,15.42057403]
["bitfinex","BTCUSD",1688242968828,8e-05,30629.0,30628.0,15.40503403]
["bitfinex","BTCUSD",1688242969033,8e-05,30629.0,30628.0,15.40611403]
["bitfinex","BTCUSD",1688242969243,8e-05,30629.0,30628.0,15.40545403]
["bitfinex","BTCUSD",1688242969474,8e-05,30629.0,30628.0,15.60890481]
["bitfinex","BTCUSD",1688242969679,8e-05,30629.0,30628.0,15.39603403]
["bitfinex","BTCUSD",1688242969894,8e-05,30629.0,30628.0,15.40323403]
["bitfinex","BTCUSD",1688242970133,8e-05,30629.0,30628.0,15.39471403]
["bitfinex","BTCUSD",1688242970347,8e-05,30629.0,30628.0,15.42069403]
["bitfinex","BTCUSD",1688242970559,8e-05,30629.0,30628.0,15.42297403]
["bitfinex","BTCUSD",1688242970806,8e-05,30629.0,30628.0,15.40347403]
["bitfinex","BTCUSD",1688242971023,8e-05,30629.0,30628.0,15.41013403]
["bitfinex","BTCUSD",1688242971240,8e-05,30629.0,30628.0,15.42093403]
["bitfinex","BTCUSD",1688242971448,8e-05,30629.0,30628.0,15.42591403]
["bitfinex","BTCUSD",1688242971650,8e-05,30629.0,30628.0,15.43059403]
["bitfinex","BTCUSD",1688242971851,8e-05,30629.0,30628.0,15.42999403]
["bitfinex","BTCUSD",1688242972065,8e-05,30629.0,30628.0,15.40803403]
["bitfinex","BTCUSD",1688242972296,8e-05,30629.0,30628.0,15.41499403]
["bitfinex","BTCUSD",1688242972497,8e-05,30629.0,30628.0,15.41181403]
["bitfinex","BTCUSD",1688242972724,8e-05,30629.0,30628.0,15.41121403]
["bitfinex","BTCUSD",1688242972920,8e-05,30629.0,30628.0,15.41055403]
["bitfinex","BTCUSD",1688242973141,8e-05,30629.0,30628.0,15.41085403]
["bitfinex","BTCUSD",1688242973377,8e-05,30629.0,30628.0,15.41139403]
["bitfinex","BTCUSD",1688242973542,8e-05,30629.0,30628.0,15.41019403]
["bitfinex","BTCUSD",1688242973692,8e-05,30629.0,30628.0,15.40941403]
["bitfinex","BTCUSD",1688242973893,8e-05,30629.0,30628.0,15.95875403]
["bitfinex","BTCUSD",1688242974104,8e-05,30629.0,30628.0,15.95137403]
["bitfinex","BTCUSD",1688242974318,8e-05,30629.0,30628.0,15.97003403]
["bitfinex","BTCUSD",1688242974523,8e-05,30629.0,30628.0,15.95425403]
["bitfinex","BTCUSD",1688242974745,8e-05,30629.0,30628.0,15.97105403]
["bitfinex","BTCUSD",1688242974940,8e-05,30629.0,30628.0,15.95575403]
["bitfinex","BTCUSD",1688242975138,8e-05,30629.0,30628.0,15.95677403]
["bitfinex","BTCUSD",1688242975355,8e-05,30629.0,30628.0,16.20918481]
["bitfinex","BTCUSD",1688242975562,8e-05,30629.0,30628.0,16.21122481]
["bitfinex","BTCUSD",1688242975762,8e-05,30629.0,30628.0,15.99100481]
["bitfinex","BTCUSD",1688242976025,8e-05,30629.0,30628.0,16.17924481]
["bitfinex","BTCUSD",1688242976231,8e-05,30629.0,30628.0,16.18338481]
["bitfinex","BTCUSD",1688242976438,8e-05,30629.0,30628.0,16.20156481]
["bitfinex","BTCUSD",1688242976640,8e-05,30629.0,30628.0,16.20486481]
["bitfinex","BTCUSD",1688242976846,8e-05,30629.0,30628.0,16.20954481]
["bitfinex","BTCUSD",1688242977061,8e-05,30629.0,30628.0,16.20120481]
["bitfinex","BTCUSD",1688242977279,8e-05,30629.0,30628.0,15.99202481]
["bitfinex","BTCUSD",1688242977575,8e-05,30629.0,30628.0,15.99010481]
["bitfinex","BTCUSD",1688242977754,8e-05,30629.0,30628.0,15.98842481]
["bitfinex","BTCUSD",1688242977966,8e-05,30629.0,30628.0,15.99190481]
["bitfinex","BTCUSD",1688242978171,8e-05,30629.0,30628.0,16.00804481]
["bitfinex","BTCUSD",1688242978377,8e-05,30629.0,30628.0,16.01128481]
["bitfinex","BTCUSD",1688242978582,8e-05,30629.0,30628.0,16.01368481]
["bitfinex","BTCUSD",1688242978782,8e-05,30629.0,30628.0,15.99664481]
["bitfinex","BTCUSD",1688242978995,8e-05,30629.0,30628.0,15.99700481]
["bitfinex","BTCUSD",1688242979207,8e-05,30629.0,30628.0,16.01326481]
["bitfinex","BTCUSD",1688242979408,8e-05,30629.0,30628.0,16.01242481]
["bitfinex","BTCUSD",1688242979609,8e-05,30629.0,30628.0,15.99388481]
["bitfinex","BTCUSD",1688242979831,8e-05,30629.0,30628.0,15.99220481]
["bitfinex","BTCUSD",1688242980042,8e-05,30629.0,30628.0,16.00960481]
["bitfinex","BTCUSD",1688242980268,8e-05,30629.0,30628.0,15.26140481]
["bitfinex","BTCUSD",1688242980477,8e-05,30629.0,30628.0,16.01242481]
["bitfinex","BTCUSD",1688242980686,8e-05,30629.0,30628.0,16.01158481]
["bitfinex","BTCUSD",1688242980866,8e-05,30629.0,30628.0,16.01176481]
["bitfinex","BTCUSD",1688242981118,8e-05,30629.0,30628.0,15.99484481]
["bitfinex","BTCUSD",1688242981305,8e-05,30629.0,30628.0,15.99214481]
["bitfinex","BTCUSD",1688242981520,8e-05,30629.0,30628.0,15.98974481]
["bitfinex","BTCUSD",1688242981734,8e-05,30629.0,30628.0,15.99118481]
["bitfinex","BTCUSD",1688242981956,8e-05,30629.0,30628.0,15.99184481]
["bitfinex","BTCUSD",1688242982161,8e-05,30629.0,30628.0,16.00960481]
["bitfinex","BTCUSD",1688242982370,8e-05,30629.0,30628.0,16.00948481]
["bitfinex","BTCUSD",1688242982578,8e-05,30629.0,30628.0,15.77984481]
["bitfinex","BTCUSD",1688242982735,8e-05,30629.0,30628.0,15.78326481]
["bitfinex","BTCUSD",1688242982941,8e-05,30629.0,30628.0,15.80150481]
["bitfinex","BTCUSD",1688242983144,8e-05,30629.0,30628.0,15.78794481]
["bitfinex","BTCUSD",1688242983351,8e-05,30629.0,30628.0,15.74848481]
["bitfinex","BTCUSD",1688242983603,8e-05,30629.0,30628.0,15.76852481]
["bitfinex","BTCUSD",1688242983804,8e-05,30629.0,30628.0,15.76924481]
["bitfinex","BTCUSD",1688242984053,8e-05,30629.0,30628.0,15.75364481]
["bitfinex","BTCUSD",1688242984277,8e-05,30629.0,30628.0,15.22008481]
["bitfinex","BTCUSD",1688242984484,8e-05,30629.0,30628.0,15.76924481]
["bitfinex","BTCUSD",1688242984686,8e-05,30629.0,30628.0,15.76828481]
["bitfinex","BTCUSD",1688242984873,8e-05,30629.0,30628.0,15.76120481]
["bitfinex","BTCUSD",1688242985108,8e-05,30629.0,30628.0,15.77614481]
["bitfinex","BTCUSD",1688242985318,8e-05,30629.0,30628.0,15.76114481]
["bitfinex","BTCUSD",1688242985524,8e-05,30629.0,30628.0,15.75814481]
["bitfinex","BTCUSD",1688242985728,8e-05,30629.0,30628.0,15.75514481]
["bitfinex","BTCUSD",1688242985934,8e-05,30629.0,30628.0,15.75490481]
["bitfinex","BTCUSD",1688242986140,8e-05,30629.0,30628.0,15.75436481]
["bitfinex","BTCUSD",1688242986350,8e-05,30629.0,30628.0,15.75454481]
["bitfinex","BTCUSD",1688242986555,8e-05,30629.0,30628.0,15.75196481]
["bitfinex","BTCUSD",1688242986778,8e-05,30629.0,30628.0,15.95852134]
["bitfinex","BTCUSD",1688242986990,8e-05,30629.0,30628.0,15.95642134]
["bitfinex","BTCUSD",1688242987199,8e-05,30629.0,30628.0,15.96944134]
["bitfinex","BTCUSD",1688242987391,8e-05,30629.0,30628.0,15.97382134]
["bitfinex","BTCUSD",1688242987646,8e-05,30629.0,30628.0,15.77008481]
["bitfinex","BTCUSD",1688242987867,8e-05,30629.0,30628.0,15.984261]
["bitfinex","BTCUSD",1688242988076,8e-05,30629.0,30628.0,15.983481]
["bitfinex","BTCUSD",1688242988279,8e-05,30629.0,30628.0,15.75454481]
["bitfinex","BTCUSD",1688242988510,8e-05,30629.0,30628.0,15.96194082]
["bitfinex","BTCUSD",1688242988732,8e-05,30629.0,30628.0,15.96152082]
["bitfinex","BTCUSD",1688242988958,8e-05,30629.0,30628.0,15.96410082]
["bitfinex","BTCUSD",1688242989170,8e-05,30629.0,30628.0,15.96674082]
["bitfinex","BTCUSD",1688242989378,8e-05,30629.0,30628.0,15.97238082]
["bitfinex","BTCUSD",1688242989581,8e-05,30629.0,30628.0,15.43000082]
["bitfinex","BTCUSD",1688242989805,8e-05,30629.0,30628.0,15.97946082]
["bitfinex","BTCUSD",1688242990018,8e-05,30629.0,30628.0,15.93968082]
["bitfinex","BTCUSD",1688242990222,8e-05,30629.0,30628.0,15.96476082]
["bitfinex","BTCUSD",1688242990430,8e-05,30629.0,30628.0,15.96542082]
["bitfinex","BTCUSD",1688242990635,8e-05,30629.0,30628.0,15.97142082]
["bitfinex","BTCUSD",1688242990849,8e-05,30629.0,30628.0,15.96542082]
["bitfinex","BTCUSD",1688242991134,8e-05,30629.0,30628.0,15.75916481]
["bitfinex","BTCUSD",1688242991351,8e-05,30629.0,30628.0,15.77764481]
["bitfinex","BTCUSD",1688242991559,8e-05,30629.0,30628.0,15.77776481]
["bitfinex","BTCUSD",1688242991762,8e-05,30629.0,30628.0,15.97436292]
["bitfinex","BTCUSD",1688242991941,8e-05,30629.0,30628.0,15.73287214]
["bitfinex","BTCUSD",1688242992146,8e-05,30629.0,30628.0,15.74919214]
["bitfinex","BTCUSD",1688242992368,8e-05,30629.0,30628.0,15.72837214]
["bitfinex","BTCUSD",1688242992571,8e-05,30629.0,30628.0,15.72915214]
["bitfinex","BTCUSD",1688242992775,8e-05,30629.0,30628.0,15.66037214]
["bitfinex","BTCUSD",1688242992979,8e-05,30629.0,30628.0,15.66403214]
["bitfinex","BTCUSD",1688242993193,8e-05,30629.0,30628.0,15.66613214]
["bitfinex","BTCUSD",1688242993402,8e-05,30629.0,30628.0,15.68335214]
["bitfinex","BTCUSD",1688242993833,8e-05,30629.0,30628.0,15.66577214]
["bitfinex","BTCUSD",1688242994038,8e-05,30629.0,30628.0,15.65845214]
["bitfinex","BTCUSD",1688242994247,8e-05,30629.0,30628.0,15.65881214]
["bitfinex","BTCUSD",1688242994455,8e-05,30629.0,30628.0,15.66151214]
["bitfinex","BTCUSD",1688242994661,8e-05,30629.0,30628.0,15.67219214]
["bitfinex","BTCUSD",1688242994869,8e-05,30629.0,30628.0,15.67591214]
["bitfinex","BTCUSD",1688242995082,8e-05,30629.0,30628.0,15.67135214]
["bitfinex","BTCUSD",1688242995281,8e-05,30629.0,30628.0,15.68161214]
["bitfinex","BTCUSD",1688242995487,8e-05,30629.0,30628.0,15.68377214]
["bitfinex","BTCUSD",1688242995697,8e-05,30629.0,30628.0,15.67297214]
["bitfinex","BTCUSD",1688242995905,8e-05,30629.0,30628.0,15.66067214]
["bitfinex","BTCUSD",1688242996112,8e-05,30629.0,30628.0,15.67657214]
["bitfinex","BTCUSD",1688242996317,8e-05,30629.0,30628.0,15.67003214]
["bitfinex","BTCUSD",1688242996524,8e-05,30629.0,30628.0,15.66229214]
["bitfinex","BTCUSD",1688242996732,8e-05,30629.0,30628.0,15.66349214]
["bitfinex","BTCUSD",1688242996942,8e-05,30629.0,30628.0,15.60959214]
["bitfinex","BTCUSD",1688242997151,8e-05,30629.0,30628.0,15.05011214]
["bitfinex","BTCUSD",1688242997369,8e-05,30629.0,30628.0,14.52795214]
["bitfinex","BTCUSD",1688242997588,8e-05,30629.0,30628.0,13.60241548]
["bitfinex","BTCUSD",1688242998221,8e-05,30629.0,30628.0,13.90811548]
["bitfinex","BTCUSD",1688242998437,8e-05,30629.0,30628.0,13.94741548]
["bitfinex","BTCUSD",1688242998653,8e-05,30629.0,30628.0,13.93691548]
["bitfinex","BTCUSD",1688242998904,8e-05,30629.0,30628.0,13.93925548]
["bitfinex","BTCUSD",1688242999114,8e-05,30629.0,30628.0,13.94195548]
["bitfinex","BTCUSD",1688242999325,8e-05,30629.0,30628.0,13.96393548]
["bitfinex","BTCUSD",1688242999537,8e-05,30629.0,30628.0,13.96585548]
["bitfinex","BTCUSD",1688242999734,8e-05,30629.0,30628.0,13.76229737]
["bitfinex","BTCUSD",1688243000045,8e-05,30629.0,30628.0,13.76019737]
["bitfinex","BTCUSD",1688243000261,8e-05,30629.0,30628.0,13.75707737]
["bitfinex","BTCUSD",1688243000476,8e-05,30629.0,30628.0,13.75551737]
["bitfinex","BTCUSD",1688243000693,8e-05,30629.0,30628.0,13.75809737]
["bitfinex","BTCUSD",1688243000906,8e-05,30629.0,30628.0,13.75953737]
["bitfinex","BTCUSD",1688243001119,8e-05,30629.0,30628.0,13.76103737]
["bitfinex","BTCUSD",1688243001335,8e-05,30629.0,30628.0,13.76175737]
["bitfinex","BTCUSD",1688243001548,8e-05,30629.0,30628.0,13.76451737]
["bitfinex","BTCUSD",1688243001976,8e-05,30629.0,30628.0,13.76091737]
["bitfinex","BTCUSD",1688243002187,8e-05,30629.0,30628.0,13.21115737]
["bitfinex","BTCUSD",1688243002395,8e-05,30629.0,30628.0,13.77165737]
["bitfinex","BTCUSD",1688243002618,8e-05,30629.0,30628.0,14.09857927]
["bitfinex","BTCUSD",1688243002881,8e-05,30629.0,30628.0,14.09473927]
["bitfinex","BTCUSD",1688243003090,8e-05,30629.0,30628.0,14.08585927]
["bitfinex","BTCUSD",1688243003299,8e-05,30629.0,30628.0,13.79853737]
["bitfinex","BTCUSD",1688243003512,8e-05,30629.0,30628.0,13.77801737]
["bitfinex","BTCUSD",1688243003729,8e-05,30629.0,30628.0,13.78083737]
["bitfinex","BTCUSD",1688243003945,8e-05,30629.0,30628.0,13.75635737]
["bitfinex","BTCUSD",1688243004165,8e-05,30629.0,30628.0,13.99149771]
["bitfinex","BTCUSD",1688243004376,8e-05,30629.0,30628.0,14.08040863]
["bitfinex","BTCUSD",1688243004591,8e-05,30629.0,30628.0,14.04896863]
["bitfinex","BTCUSD",1688243004799,8e-05,30629.0,30628.0,14.03558863]
["bitfinex","BTCUSD",1688243005015,8e-05,30629.0,30628.0,14.03348863]
["bitfinex","BTCUSD",1688243005248,8e-05,30629.0,30628.0,14.09266863]
["bitfinex","BTCUSD",1688243005467,8e-05,30629.0,30628.0,13.98803771]
["bitfinex","BTCUSD",1688243005677,8e-05,30629.0,30628.0,13.98491771]
["bitfinex","BTCUSD",1688243005887,8e-05,30629.0,30628.0,13.99133771]
["bitfinex","BTCUSD",1688243006101,8e-05,30629.0,30628.0,13.98851771]
["bitfinex","BTCUSD",1688243006362,8e-05,30629.0,30628.0,13.98443771]
["bitfinex","BTCUSD",1688243006603,8e-05,30629.0,30628.0,13.98893771]
["bitfinex","BTCUSD",1688243006814,8e-05,30629.0,30628.0,13.99001771]
["bitfinex","BTCUSD",1688243007016,8e-05,30629.0,30628.0,13.99337771]
["bitfinex","BTCUSD",1688243007247,8e-05,30629.0,30628.0,13.75091737]
["bitfinex","BTCUSD",1688243007464,8e-05,30629.0,30628.0,13.75985737]
["bitfinex","BTCUSD",1688243007671,8e-05,30629.0,30628.0,13.2492839]
["bitfinex","BTCUSD",1688243007846,8e-05,30629.0,30628.0,13.2495839]
["bitfinex","BTCUSD",1688243008076,8e-05,30629.0,30628.0,13.2557039]
["bitfinex","BTCUSD",1688243008284,8e-05,30629.0,30628.0,13.2513239]
["bitfinex","BTCUSD",1688243008496,8e-05,30629.0,30628.0,13.79102149]
["bitfinex","BTCUSD",1688243008704,8e-05,30629.0,30628.0,13.79456149]
["bitfinex","BTCUSD",1688243008940,8e-05,30629.0,30628.0,13.2587639]
["bitfinex","BTCUSD",1688243009147,8e-05,30629.0,30628.0,13.2980639]
["bitfinex","BTCUSD",1688243009329,8e-05,30629.0,30628.0,14.10128016]
["bitfinex","BTCUSD",1688243009556,8e-05,30629.0,30628.0,14.10008016]
["bitfinex","BTCUSD",1688243009762,8e-05,30629.0,30628.0,14.08550016]
["bitfinex","BTCUSD",1688243009969,8e-05,30629.0,30628.0,14.08106016]
["bitfinex","BTCUSD",1688243010187,8e-05,30629.0,30628.0,14.40732206]
["bitfinex","BTCUSD",1688243010418,8e-05,30629.0,30628.0,14.40534206]
["bitfinex","BTCUSD",1688243010630,8e-05,30629.0,30628.0,14.39808206]
["bitfinex","BTCUSD",1688243010812,8e-05,30629.0,30628.0,14.39778206]
["bitfinex","BTCUSD",1688243011017,8e-05,30629.0,30628.0,14.39412206]
["bitfinex","BTCUSD",1688243011226,8e-05,30629.0,30628.0,14.39448206]
["bitfinex","BTCUSD",1688243011440,8e-05,30629.0,30628.0,14.36694206]
["bitfinex","BTCUSD",1688243011644,8e-05,30629.0,30628.0,14.36328206]
["bitfinex","BTCUSD",1688243011852,8e-05,30629.0,30628.0,14.36304206]
["bitfinex","BTCUSD",1688243012063,8e-05,30629.0,30628.0,14.36682206]
["bitfinex","BTCUSD",1688243012266,8e-05,30629.0,30628.0,14.36790206]
["bitfinex","BTCUSD",1688243012468,8e-05,30629.0,30628.0,14.37012206]
["bitfinex","BTCUSD",1688243012680,8e-05,30629.0,30628.0,14.37000206]
["bitfinex","BTCUSD",1688243012882,8e-05,30629.0,30628.0,14.36994206]
["bitfinex","BTCUSD",1688243013302,8e-05,30629.0,30628.0,14.37210206]
["bitfinex","BTCUSD",1688243013509,8e-05,30629.0,30628.0,14.37150206]
["bitfinex","BTCUSD",1688243013722,8e-05,30629.0,30628.0,14.37324206]
["bitfinex","BTCUSD",1688243013950,8e-05,30629.0,30628.0,15.37300206]
["bitfinex","BTCUSD",1688243014194,8e-05,30629.0,30628.0,15.37264206]
["bitfinex","BTCUSD",1688243014377,8e-05,30629.0,30628.0,12.36214206]
["bitfinex","BTCUSD",1688243014578,8e-05,30629.0,30628.0,12.36454206]
["bitfinex","BTCUSD",1688243014785,8e-05,30629.0,30628.0,15.37714206]
["bitfinex","BTCUSD",1688243014993,8e-05,30629.0,30628.0,14.37684206]
["bitfinex","BTCUSD",1688243015222,8e-05,30629.0,30628.0,14.37708206]
["bitfinex","BTCUSD",1688243015432,8e-05,30629.0,30628.0,14.37594206]
["bitfinex","BTCUSD",1688243015614,8e-05,30629.0,30628.0,14.37282206]
["bitfinex","BTCUSD",1688243015819,8e-05,30629.0,30628.0,14.37330206]
["bitfinex","BTCUSD",1688243016026,8e-05,30629.0,30628.0,14.37318206]
["bitfinex","BTCUSD",1688243016236,8e-05,30629.0,30628.0,18.34558206]
["bitfinex","BTCUSD",1688243016441,8e-05,30629.0,30628.0,18.33040206]
["bitfinex","BTCUSD",1688243016646,8e-05,30629.0,30628.0,18.25100206]
["bitfinex","BTCUSD",1688243016858,8e-05,30629.0,30628.0,14.24434206]
["bitfinex","BTCUSD",1688243017072,8e-05,30629.0,30628.0,13.23942206]
["bitfinex","BTCUSD",1688243017276,8e-05,30629.0,30628.0,13.23624206]
["bitfinex","BTCUSD",1688243017481,8e-05,30629.0,30628.0,5.23384206]
["bitfinex","BTCUSD",1688243017688,8e-05,30629.0,30628.0,13.43926614]
["bitfinex","BTCUSD",1688243017904,8e-05,30629.0,30628.0,13.97950206]
["bitfinex","BTCUSD",1688243018124,8e-05,30629.0,30628.0,4.97950206]
["bitfinex","BTCUSD",1688243018335,8e-05,30629.0,30628.0,12.43926614]
["bitfinex","BTCUSD",1688243018534,8e-05,30629.0,30628.0,12.97950206]
["bitfinex","BTCUSD",1688243018707,8e-05,30629.0,30628.0,4.97950206]
["bitfinex","BTCUSD",1688243018910,8e-05,30629.0,30628.0,13.43926614]
["bitfinex","BTCUSD",1688243019119,8e-05,30629.0,30628.0,13.97950206]
["bitfinex","BTCUSD",1688243020494,8e-05,30629.0,30628.0,14.26030206]
["bitfinex","BTCUSD",1688243020700,8e-05,30629.0,30628.0,14.28394206]
["bitfinex","BTCUSD",1688243020922,8e-05,30629.0,30628.0,14.29708206]
["bitfinex","BTCUSD",1688243021130,8e-05,30629.0,30628.0,14.30728206]
["bitfinex","BTCUSD",1688243021410,8e-05,30629.0,30628.0,14.32918206]
["bitfinex","BTCUSD",1688243021615,8e-05,30629.0,30628.0,14.33212206]
["bitfinex","BTCUSD",1688243021837,8e-05,30629.0,30628.0,14.33404206]
["bitfinex","BTCUSD",1688243022040,8e-05,30629.0,30628.0,14.33524206]
["bitfinex","BTCUSD",1688243022238,8e-05,30629.0,30628.0,14.34664206]
["bitfinex","BTCUSD",1688243022451,8e-05,30629.0,30628.0,14.35774206]
["bitfinex","BTCUSD",1688243022645,8e-05,30629.0,30628.0,14.31220206]
["bitfinex","BTCUSD",1688243022859,8e-05,30629.0,30628.0,14.29384206]
["bitfinex","BTCUSD",1688243023062,8e-05,30629.0,30628.0,14.29222206]
["bitfinex","BTCUSD",1688243023274,8e-05,30629.0,30628.0,14.28760206]
["bitfinex","BTCUSD",1688243023486,8e-05,30629.0,30628.0,14.28148206]
["bitfinex","BTCUSD",1688243023703,8e-05,30629.0,30628.0,14.28034206]
["bitfinex","BTCUSD",1688243023910,8e-05,30629.0,30628.0,14.28478206]
["bitfinex","BTCUSD",1688243024118,8e-05,30629.0,30628.0,14.28580206]
["bitfinex","BTCUSD",1688243024327,8e-05,30629.0,30628.0,14.29276206]
["bitfinex","BTCUSD",1688243024529,8e-05,30629.0,30628.0,14.30536206]
["bitfinex","BTCUSD",1688243024767,8e-05,30629.0,30628.0,14.30836206]
["bitfinex","BTCUSD",1688243024951,8e-05,30629.0,30628.0,14.32996206]
["bitfinex","BTCUSD",1688243025117,8e-05,30629.0,30628.0,14.33500206]
["bitfinex","BTCUSD",1688243025325,8e-05,30629.0,30628.0,14.33302206]
["bitfinex","BTCUSD",1688243025550,8e-05,30629.0,30628.0,14.33356206]
["bitfinex","BTCUSD",1688243025730,8e-05,30629.0,30628.0,14.33470206]
["bitfinex","BTCUSD",1688243025931,8e-05,30629.0,30628.0,14.29666206]
["bitfinex","BTCUSD",1688243026138,8e-05,30629.0,30628.0,14.30494206]
["bitfinex","BTCUSD",1688243026359,8e-05,30629.0,30628.0,14.29570206]
["bitfinex","BTCUSD",1688243026568,8e-05,30629.0,30628.0,13.95432016]
["bitfinex","BTCUSD",1688243026768,8e-05,30629.0,30628.0,13.95138016]
["bitfinex","BTCUSD",1688243026970,8e-05,30629.0,30628.0,13.95192016]
["bitfinex","BTCUSD",1688243027202,8e-05,30629.0,30628.0,13.95390016]
["bitfinex","BTCUSD",1688243027404,8e-05,30629.0,30628.0,14.28508206]
["bitfinex","BTCUSD",1688243027579,8e-05,30629.0,30628.0,14.28454206]
["bitfinex","BTCUSD",1688243027792,8e-05,30629.0,30628.0,14.28550206]
["bitfinex","BTCUSD",1688243027985,8e-05,30629.0,30628.0,14.30494206]
["bitfinex","BTCUSD",1688243028314,8e-05,30629.0,30628.0,14.32678206]
["bitfinex","BTCUSD",1688243028511,8e-05,30629.0,30628.0,13.75584206]
["bitfinex","BTCUSD",1688243028711,8e-05,30629.0,30628.0,13.74996206]
["bitfinex","BTCUSD",1688243028868,8e-05,30629.0,30628.0,13.76154206]
["bitfinex","BTCUSD",1688243029069,8e-05,30629.0,30628.0,13.73148206]
["bitfinex","BTCUSD",1688243029434,8e-05,30629.0,30628.0,13.75050206]
["bitfinex","BTCUSD",1688243029650,8e-05,30629.0,30628.0,13.74024206]
["bitfinex","BTCUSD",1688243029864,8e-05,30629.0,30628.0,13.73730206]
["bitfinex","BTCUSD",1688243030075,8e-05,30629.0,30628.0,13.73358206]
["bitfinex","BTCUSD",1688243030274,8e-05,30629.0,30628.0,13.73172206]
["bitfinex","BTCUSD",1688243030476,8e-05,30629.0,30628.0,13.72896206]
["bitfinex","BTCUSD",1688243030686,8e-05,30629.0,30628.0,13.72764206]
["bitfinex","BTCUSD",1688243030889,8e-05,30629.0,30628.0,13.72020206]
["bitfinex","BTCUSD",1688243031115,8e-05,30629.0,30628.0,13.72032206]
["bitfinex","BTCUSD",1688243031324,8e-05,30629.0,30628.0,13.73160206]
["bitfinex","BTCUSD",1688243031539,8e-05,30629.0,30628.0,13.74060206]
["bitfinex","BTCUSD",1688243031741,8e-05,30629.0,30628.0,13.73412206]
["bitfinex","BTCUSD",1688243031947,8e-05,30629.0,30628.0,13.73988206]
["bitfinex","BTCUSD",1688243032155,8e-05,30629.0,30628.0,13.74204206]
["bitfinex","BTCUSD",1688243032367,8e-05,30629.0,30628.0,13.75764206]
["bitfinex","BTCUSD",1688243032576,8e-05,30629.0,30628.0,13.76202206]
["bitfinex","BTCUSD",1688243032779,8e-05,30629.0,30628.0,13.77954206]
["bitfinex","BTCUSD",1688243032998,8e-05,30629.0,30628.0,13.78200206]
["bitfinex","BTCUSD",1688243033202,8e-05,30629.0,30628.0,13.77396206]
["bitfinex","BTCUSD",1688243033411,8e-05,30629.0,30628.0,13.77252206]
["bitfinex","BTCUSD",1688243033613,8e-05,30629.0,30628.0,13.75176206]
["bitfinex","BTCUSD",1688243033820,8e-05,30629.0,30628.0,13.75068206]
["bitfinex","BTCUSD",1688243034024,8e-05,30629.0,30628.0,13.74492206]
["bitfinex","BTCUSD",1688243034236,8e-05,30629.0,30628.0,13.71876206]
["bitfinex","BTCUSD",1688243034433,8e-05,30629.0,30628.0,13.40282016]
["bitfinex","BTCUSD",1688243034636,8e-05,30629.0,30628.0,13.41206016]
["bitfinex","BTCUSD",1688243034843,8e-05,30629.0,30628.0,13.40258016]
["bitfinex","BTCUSD",1688243035050,8e-05,30629.0,30628.0,13.40846016]
["bitfinex","BTCUSD",1688243035256,8e-05,30629.0,30628.0,13.40330016]
["bitfinex","BTCUSD",1688243035475,8e-05,30629.0,30628.0,13.39460016]
["bitfinex","BTCUSD",1688243035679,8e-05,30629.0,30628.0,13.40258016]
["bitfinex","BTCUSD",1688243035884,8e-05,30629.0,30628.0,13.42838016]
["bitfinex","BTCUSD",1688243036093,8e-05,30629.0,30628.0,13.50257187]
["bitfinex","BTCUSD",1688243036300,8e-05,30629.0,30628.0,13.50767187]
["bitfinex","BTCUSD",1688243036536,8e-05,30629.0,30628.0,13.50617187]
["bitfinex","BTCUSD",1688243036743,8e-05,30629.0,30628.0,13.40018016]
["bitfinex","BTCUSD",1688243036963,8e-05,30629.0,30628.0,13.41428016]
["bitfinex","BTCUSD",1688243037081,8e-05,30629.0,30628.0,13.41830016]
["bitfinex","BTCUSD",1688243037307,8e-05,30629.0,30628.0,13.42022016]
["bitfinex","BTCUSD",1688243037512,8e-05,30629.0,30628.0,13.42724016]
["bitfinex","BTCUSD",1688243037717,8e-05,30629.0,30628.0,13.43282016]
["bitfinex","BTCUSD",1688243037926,8e-05,30629.0,30628.0,13.42448016]
["bitfinex","BTCUSD",1688243038135,8e-05,30629.0,30628.0,13.42658016]
["bitfinex","BTCUSD",1688243038335,8e-05,30629.0,30628.0,13.76208206]
["bitfinex","BTCUSD",1688243038541,8e-05,30629.0,30628.0,13.77918206]
["bitfinex","BTCUSD",1688243038742,8e-05,30629.0,30628.0,13.74906206]
["bitfinex","BTCUSD",1688243038955,8e-05,30629.0,30628.0,13.73076206]
["bitfinex","BTCUSD",1688243039171,8e-05,30629.0,30628.0,13.70754206]
["bitfinex","BTCUSD",1688243039381,8e-05,30629.0,30628.0,13.70520206]
["bitfinex","BTCUSD",1688243039587,8e-05,30629.0,30628.0,13.69260206]
["bitfinex","BTCUSD",1688243039800,8e-05,30629.0,30628.0,13.68996206]
["bitfinex","BTCUSD",1688243040194,8e-05,30629.0,30628.0,13.42950206]
["bitfinex","BTCUSD",1688243040412,8e-05,30629.0,30628.0,13.68594206]
["bitfinex","BTCUSD",1688243040631,8e-05,30629.0,30628.0,13.68582206]
["bitfinex","BTCUSD",1688243040846,8e-05,30629.0,30628.0,13.42950206]
["bitfinex","BTCUSD",1688243041066,8e-05,30629.0,30628.0,13.70568206]
["bitfinex","BTCUSD",1688243041270,8e-05,30629.0,30628.0,13.74504206]
["bitfinex","BTCUSD",1688243041462,8e-05,30629.0,30628.0,13.75374206]
["bitfinex","BTCUSD",1688243041664,8e-05,30629.0,30628.0,13.75650206]
["bitfinex","BTCUSD",1688243041867,8e-05,30629.0,30628.0,13.76142206]
["bitfinex","BTCUSD",1688243042073,8e-05,30629.0,30628.0,13.75776206]
["bitfinex","BTCUSD",1688243042210,0.39307549,30633.0,30630.0,1.3059]
["bitfinex","BTCUSD",1688243042423,0.39307549,30633.0,30632.0,0.15672069]
["bitfinex","BTCUSD",1688243042643,0.39278631,30633.0,30632.0,1.19554272]
["bitfinex","BTCUSD",1688243042908,0.39278631,30633.0,30632.0,1.54199772]
["bitfinex","BTCUSD",1688243044227,0.39311683,30633.0,30632.0,1.54199772]
["bitfinex","BTCUSD",1688243044863,0.39154189,30633.0,30632.0,1.54199772]
["bitfinex","BTCUSD",1688243045065,0.39154189,30633.0,30632.0,1.79792642]
["bitfinex","BTCUSD",1688243046120,0.39121137,30633.0,30632.0,1.79792642]
["bitfinex","BTCUSD",1688243054859,0.39121137,30633.0,30632.0,1.99382728]
["bitfinex","BTCUSD",1688243055714,0.39121137,30633.0,30632.0,1.66737228]
["bitfinex","BTCUSD",1688243059630,0.39121137,30633.0,30632.0,1.47147142]
["bitfinex","BTCUSD",1688243060241,0.39121137,30633.0,30632.0,1.66737228]
["bitfinex","BTCUSD",1688243060449,0.39121137,30633.0,30632.0,0.81856142]
["bitfinex","BTCUSD",1688243060863,0.39121137,30633.0,30632.0,1.14501642]
["bitfinex","BTCUSD",1688243062934,0.39121137,30633.0,30632.0,1.47147142]
["bitfinex","BTCUSD",1688243063138,0.39121137,30633.0,30632.0,1.66737228]
["bitfinex","BTCUSD",1688243063599,0.32481137,30633.0,30632.0,1.66737228]
["bitfinex","BTCUSD",1688243065841,0.32481137,30633.0,30632.0,1.69390353]
["bitfinex","BTCUSD",1688243067395,0.32481137,30633.0,30632.0,2.02035853]
["bitfinex","BTCUSD",1688243070595,0.32481137,30633.0,30632.0,1.53718284]
["bitfinex","BTCUSD",1688243072250,0.32481137,30633.0,30632.0,1.86363784]
["bitfinex","BTCUSD",1688243072887,0.32481137,30633.0,30632.0,1.53718284]
["bitfinex","BTCUSD",1688243073310,0.32481137,30633.0,30632.0,1.86363784]
["bitfinex","BTCUSD",1688243073526,0.32481137,30633.0,30632.0,1.53718284]
["bitfinex","BTCUSD",1688243074940,0.32481137,30633.0,30632.0,1.86363784]
["bitfinex","BTCUSD",1688243093786,0.32493587,30633.0,30632.0,1.86363784]
["bitfinex","BTCUSD",1688243094398,0.32493587,30633.0,30632.0,1.60770914]
["bitfinex","BTCUSD",1688243102745,0.32493587,30633.0,30632.0,1.58117789]
["bitfinex","BTCUSD",1688243106909,0.32493587,30633.0,30632.0,1.90763289]
["bitfinex","BTCUSD",1688243107117,0.32493587,30633.0,30632.0,1.58117789]
["bitfinex","BTCUSD",1688243147114,0.32493587,30633.0,30632.0,1.64827789]
["bitfinex","BTCUSD",1688243147324,0.32493587,30633.0,30632.0,2.93019333]
["bitfinex","BTCUSD",1688243148301,0.32493587,30633.0,30632.0,3.12609706]
["bitfinex","BTCUSD",1688243148501,0.32493587,30633.0,30632.0,2.93019333]
["bitfinex","BTCUSD",1688243148972,0.32493587,30633.0,30632.0,3.12609628]
["bitfinex","BTCUSD",1688243149136,0.32493587,30633.0,30632.0,1.95014596]
["bitfinex","BTCUSD",1688243155614,0.32493587,30633.0,30632.0,3.1260787]
["bitfinex","BTCUSD",1688243155832,0.32493587,30633.0,30632.0,2.93017575]
["bitfinex","BTCUSD",1688243156247,0.32493587,30633.0,30632.0,3.12604276]
["bitfinex","BTCUSD",1688243156919,0.32493587,30633.0,30632.0,1.95011002]
["bitfinex","BTCUSD",1688243170161,0.32493587,30633.0,30632.0,3.12603294]
["bitfinex","BTCUSD",1688243170802,0.32493587,30633.0,30632.0,1.95011002]
["bitfinex","BTCUSD",1688243171588,0.32493587,30633.0,30632.0,3.1260401]
["bitfinex","BTCUSD",1688243171795,0.32493587,30633.0,30632.0,1.95011002]
["bitfinex","BTCUSD",1688243172781,0.32493587,30633.0,30632.0,3.12604055]
["bitfinex","BTCUSD",1688243172960,0.32493587,30633.0,30632.0,3.12604049]
["bitfinex","BTCUSD",1688243173651,0.32493587,30633.0,30632.0,3.28926049]
["bitfinex","BTCUSD",1688243182047,0.32493587,30633.0,30632.0,3.22216049]
["bitfinex","BTCUSD",1688243190349,0.32493587,30633.0,30632.0,3.02629348]
["bitfinex","BTCUSD",1688243190680,0.32493587,30633.0,30632.0,3.22216186]
["bitfinex","BTCUSD",1688243192158,0.32493587,30633.0,30632.0,3.02629348]
["bitfinex","BTCUSD",1688243192636,0.32493587,30633.0,30632.0,3.09299348]
["bitfinex","BTCUSD",1688243213167,0.32493587,30633.0,30632.0,3.02629348]
["bitfinex","BTCUSD",1688243214336,0.32493587,30633.0,30632.0,2.7244275]
["bitfinex","BTCUSD",1688243261440,0.32493587,30633.0,30632.0,1.74439384]
["bitfinex","BTCUSD",1688243268795,0.32493587,30633.0,30632.0,2.92032369]
["bitfinex","BTCUSD",1688243269011,0.32493587,30633.0,30632.0,2.92032374]
["bitfinex","BTCUSD",1688243270490,0.32493587,30633.0,30632.0,2.72442693]
["bitfinex","BTCUSD",1688243270674,0.32493587,30633.0,30632.0,3.05056883]
["bitfinex","BTCUSD",1688243272871,0.32493587,30633.0,30632.0,3.24642008]
["bitfinex","BTCUSD",1688243275814,0.32493587,30633.0,30632.0,3.05056883]
["bitfinex","BTCUSD",1688243276017,0.32493587,30633.0,30632.0,3.24641988]
["bitfinex","BTCUSD",1688243280545,0.32493587,30633.0,30632.0,2.07048998]
["bitfinex","BTCUSD",1688243280744,0.32493587,30633.0,30632.0,3.24641807]
["bitfinex","BTCUSD",1688243284392,0.32493587,30633.0,30632.0,2.07048998]
["bitfinex","BTCUSD",1688243284611,0.32493587,30633.0,30632.0,3.2464145]
["bitfinex","BTCUSD",1688243285179,0.32493587,30633.0,30632.0,3.05056345]
["bitfinex","BTCUSD",1688243294494,0.32493587,30633.0,30632.0,3.24644545]
["bitfinex","BTCUSD",1688243296284,0.32493587,30633.0,30632.0,3.05056345]
["bitfinex","BTCUSD",1688243298444,0.32493587,30633.0,30632.0,3.24644534]
["bitfinex","BTCUSD",1688243298647,0.32493587,30633.0,30632.0,3.05056345]
["bitfinex","BTCUSD",1688243300083,0.32493587,30633.0,30632.0,3.24644731]
["bitfinex","BTCUSD",1688243301371,0.32493587,30633.0,30632.0,3.24644479]
["bitfinex","BTCUSD",1688243303680,0.32493587,30633.0,30632.0,3.05056087]
["bitfinex","BTCUSD",1688243321300,0.32493587,30633.0,30632.0,3.24645612]
["bitfinex","BTCUSD",1688243321500,0.32493587,30633.0,30632.0,3.05056087]
["bitfinex","BTCUSD",1688243324487,0.50674745,30633.0,30632.0,1.74440361]
["bitfinex","BTCUSD",1688243324698,0.57374745,30633.0,30632.0,1.56118361]
["bitfinex","BTCUSD",1688243325143,0.57374745,30633.0,30632.0,1.52200875]
["bitfinex","BTCUSD",1688243326201,0.57374745,30633.0,30632.0,1.54200875]
["bitfinex","BTCUSD",1688243331320,0.57374745,30633.0,30632.0,1.6595115]
["bitfinex","BTCUSD",1688243331967,0.57374745,30633.0,30632.0,1.54200875]
["bitfinex","BTCUSD",1688243332202,0.39193587,30633.0,30632.0,1.65951156]
["bitfinex","BTCUSD",1688243333675,0.39193587,30633.0,30632.0,1.72951156]
["bitfinex","BTCUSD",1688243337298,0.39193587,30633.0,30632.0,1.57277984]
["bitfinex","BTCUSD",1688243339597,0.32493587,30633.0,30632.0,1.82796735]
["bitfinex","BTCUSD",1688243339979,0.32493587,30633.0,30632.0,1.98469907]
["bitfinex","BTCUSD",1688243341468,0.39203587,30633.0,30632.0,1.98469907]
["bitfinex","BTCUSD",1688243342451,0.39203587,30633.0,30632.0,1.82796735]
["bitfinex","BTCUSD",1688243351690,0.39203587,30633.0,30632.0,1.57277984]
["bitfinex","BTCUSD",1688243351691,0.62965428,30633.0,30632.0,1.57277984]
["bitfinex","BTCUSD",1688243351905,0.62965428,30633.0,30632.0,1.55277984]
["bitfinex","BTCUSD",1688243352320,0.62996995,30633.0,30632.0,1.55277984]
["bitfinex","BTCUSD",1688243353279,0.56286995,30633.0,30632.0,1.55277984]
["bitfinex","BTCUSD",1688243355310,0.32525154,30633.0,30632.0,1.55277984]
["bitfinex","BTCUSD",1688243355932,0.32525154,30633.0,30632.0,1.77596735]
["bitfinex","BTCUSD",1688243357164,0.32493587,30633.0,30632.0,1.77596735]
["bitfinex","BTCUSD",1688243359257,0.32493587,30633.0,30632.0,1.93269907]
["bitfinex","BTCUSD",1688243360087,0.32493587,30633.0,30632.0,1.93265563]
["bitfinex","BTCUSD",1688243360301,0.32493587,30633.0,30632.0,1.77592391]
["bitfinex","BTCUSD",1688243360911,0.32493587,30633.0,30632.0,1.5527364]
["bitfinex","BTCUSD",1688243361303,0.32493587,30633.0,30632.0,1.70946812]
["bitfinex","BTCUSD",1688243363387,0.32493587,30633.0,30632.0,1.5527364]
["bitfinex","BTCUSD",1688243364024,0.32493587,30633.0,30632.0,1.70946812]
["bitfinex","BTCUSD",1688243364674,0.32493587,30633.0,30632.0,1.59200875]
["bitfinex","BTCUSD",1688243364882,0.32493587,30633.0,30632.0,1.61200875]
["bitfinex","BTCUSD",1688243365094,0.32493587,30633.0,30632.0,1.93180248]
["bitfinex","BTCUSD",1688243365313,0.32525154,30633.0,30632.0,1.93180248]
["bitfinex","BTCUSD",1688243366146,0.32493587,30633.0,30632.0,1.93180248]
["bitfinex","BTCUSD",1688243366764,0.32493587,30633.0,30632.0,2.12770906]
["bitfinex","BTCUSD",1688243367227,0.32493587,30633.0,30632.0,1.97097734]
["bitfinex","BTCUSD",1688243368066,0.32493587,30633.0,30632.0,2.12761597]
["bitfinex","BTCUSD",1688243369322,0.32493587,30633.0,30632.0,1.97097734]
["bitfinex","BTCUSD",1688243369885,0.32493587,30633.0,30632.0,1.90397734]
["bitfinex","BTCUSD",1688243370120,0.32525154,30633.0,30632.0,2.0606408]
["bitfinex","BTCUSD",1688243370732,0.32525154,30633.0,30632.0,1.80784707]
["bitfinex","BTCUSD",1688243371457,0.32525154,30633.0,30632.0,1.61194049]
["bitfinex","BTCUSD",1688243383091,0.32493587,30633.0,30632.0,1.61194049]
["bitfinex","BTCUSD",1688243385243,0.32525152,30633.0,30632.0,1.61194049]
["bitfinex","BTCUSD",1688243385509,0.32525152,30633.0,30632.0,1.65118361]
["bitfinex","BTCUSD",1688243385934,0.32525152,30633.0,30632.0,1.88824417]
["bitfinex","BTCUSD",1688243386989,0.32525152,30633.0,30632.0,2.04491334]
["bitfinex","BTCUSD",1688243387824,0.32525152,30633.0,30632.0,1.84900676]
["bitfinex","BTCUSD",1688243395366,0.32525152,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243397349,0.32493587,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243401250,0.32493587,30633.0,30632.0,1.72947057]
["bitfinex","BTCUSD",1688243401667,0.32493587,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243402292,0.32493587,30633.0,30632.0,1.72946923]
["bitfinex","BTCUSD",1688243402949,0.32493587,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243403586,0.32493587,30633.0,30632.0,1.72946828]
["bitfinex","BTCUSD",1688243404232,0.32493587,30633.0,30632.0,1.98851147]
["bitfinex","BTCUSD",1688243405320,0.32493587,30633.0,30632.0,1.87098939]
["bitfinex","BTCUSD",1688243405954,0.32493587,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243408152,0.32493587,30633.0,30632.0,1.80785278]
["bitfinex","BTCUSD",1688243412584,0.32493587,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243416006,0.32493587,30633.0,30632.0,1.80785278]
["bitfinex","BTCUSD",1688243419887,0.32493587,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243422666,0.32493587,30633.0,30632.0,1.85917718]
["bitfinex","BTCUSD",1688243423693,0.32493587,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243434727,0.3252515,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243436469,0.3252515,30633.0,30632.0,1.80785278]
["bitfinex","BTCUSD",1688243436680,0.32493587,30633.0,30632.0,1.80785278]
["bitfinex","BTCUSD",1688243439689,0.32525191,30633.0,30632.0,1.80785278]
["bitfinex","BTCUSD",1688243440115,0.32525191,30633.0,30632.0,1.89182378]
["bitfinex","BTCUSD",1688243440746,0.32525191,30633.0,30632.0,1.6119462]
["bitfinex","BTCUSD",1688243441838,0.32525191,30633.0,30632.0,1.57280066]
["bitfinex","BTCUSD",1688243442067,0.5536791,30633.0,30632.0,1.57280066]
["bitfinex","BTCUSD",1688243442294,0.5536791,30633.0,30632.0,0.26588364]
["bitfinex","BTCUSD",1688243442295,0.45571718,30633.0,30632.0,0.26588364]
["bitfinex","BTCUSD",1688243442551,0.45571718,30633.0,30632.0,0.07]
["bitfinex","BTCUSD",1688243442552,1.48360863,30633.0,30632.0,0.07]
["bitfinex","BTCUSD",1688243442777,0.87792363,30633.0,30632.0,0.07]
["bitfinex","BTCUSD",1688243443039,1.74627363,30633.0,30632.0,0.07]
["bitfinex","BTCUSD",1688243443250,1.42380226,30633.0,30632.0,0.07]
["bitfinex","BTCUSD",1688243443468,1.74514726,30633.0,30632.0,0.07]
["bitfinex","BTCUSD",1688243443685,1.74514726,30633.0,30628.0,0.326495]
["bitfinex","BTCUSD",1688243443686,0.25643291,30629.0,30628.0,0.326495]
["bitfinex","BTCUSD",1688243443901,0.32293291,30629.0,30628.0,0.652993]
["bitfinex","BTCUSD",1688243444109,0.32293291,30629.0,30628.0,0.979491]
["bitfinex","BTCUSD",1688243444960,0.56017673,30629.0,30628.0,0.979491]
["bitfinex","BTCUSD",1688243445789,0.56049239,30629.0,30628.0,0.979491]
["bitfinex","BTCUSD",1688243456043,0.56049239,30629.0,30628.0,0.652993]
["bitfinex","BTCUSD",1688243456225,0.56049239,30629.0,30627.0,0.326503]
["bitfinex","BTCUSD",1688243456468,0.49399239,30629.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688243456658,0.56109239,30629.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688243457276,0.56109239,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688243458893,0.56109239,30629.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688243459306,0.56109239,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688243460328,0.56109239,30629.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688243460555,0.56109239,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688243460878,0.56109239,30629.0,30627.0,0.65301]
["bitfinex","BTCUSD",1688243461036,0.56109239,30629.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688243461037,0.49399239,30629.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688243461276,0.56049239,30629.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688243461949,0.56049239,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688243466241,0.56049239,30629.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688243470386,0.56049239,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688243470595,0.49399239,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688243471449,0.49399239,30629.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688243471661,0.49399239,30629.0,30627.0,0.653005]
["bitfinex","BTCUSD",1688243473158,0.49399239,30629.0,30627.0,0.326507]
["bitfinex","BTCUSD",1688243473159,0.0665,30628.0,30627.0,0.326507]
["bitfinex","BTCUSD",1688243473370,0.3537402,30628.0,30627.0,0.326507]
["bitfinex","BTCUSD",1688243473579,0.28755574,30628.0,30627.0,0.326507]
["bitfinex","BTCUSD",1688243474012,0.28755574,30628.0,30626.0,0.653025]
["bitfinex","BTCUSD",1688243475900,0.26194185,30627.0,30626.0,0.653025]
["bitfinex","BTCUSD",1688243476604,0.26194185,30627.0,30626.0,0.979544]
["bitfinex","BTCUSD",1688243476811,0.25643291,30629.0,30626.0,0.979544]
["bitfinex","BTCUSD",1688243477277,0.49463024,30629.0,30626.0,0.979544]
["bitfinex","BTCUSD",1688243477674,0.00031517,30628.0,30626.0,0.979544]
["bitfinex","BTCUSD",1688243483889,0.27968693,30628.0,30626.0,0.653025]
["bitfinex","BTCUSD",1688243484128,0.34668693,30628.0,30626.0,0.653025]
["bitfinex","BTCUSD",1688243484328,0.34668693,30628.0,30626.0,0.326511]
["bitfinex","BTCUSD",1688243484548,0.34668693,30628.0,30626.0,0.65303]
["bitfinex","BTCUSD",1688243485369,0.34668693,30628.0,30626.0,0.326511]
["bitfinex","BTCUSD",1688243485824,0.34668693,30628.0,30625.0,0.653049]
["bitfinex","BTCUSD",1688243486034,0.34668693,30628.0,30626.0,0.326517]
["bitfinex","BTCUSD",1688243486492,0.26932343,30627.0,30626.0,0.326517]
["bitfinex","BTCUSD",1688243487137,0.26932343,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688243487753,0.26963897,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688243489423,0.59608721,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688243490301,0.59608721,30627.0,30625.0,0.73140801]
["bitfinex","BTCUSD",1688243491291,0.59608721,30627.0,30625.0,0.40488301]
["bitfinex","BTCUSD",1688243491493,0.25397915,30626.0,30625.0,0.40488301]
["bitfinex","BTCUSD",1688243492165,0.25397915,30626.0,30625.0,0.07836001]
["bitfinex","BTCUSD",1688243492847,0.25433287,30626.0,30625.0,0.07836001]
["bitfinex","BTCUSD",1688243493266,0.25433287,30626.0,30625.0,0.40489001]
["bitfinex","BTCUSD",1688243493480,0.25433287,30626.0,30625.0,0.73142001]
["bitfinex","BTCUSD",1688243493902,0.25433287,30626.0,30625.0,0.07836001]
["bitfinex","BTCUSD",1688243494318,0.25433287,30626.0,30625.0,0.40489001]
["bitfinex","BTCUSD",1688243495785,0.25433287,30626.0,30625.0,0.07836001]
["bitfinex","BTCUSD",1688243498271,0.25433287,30626.0,30624.0,1.25555564]
["bitfinex","BTCUSD",1688243499896,0.25433287,30626.0,30624.0,1.13803201]
["bitfinex","BTCUSD",1688243500490,0.25433287,30626.0,30624.0,0.81149601]
["bitfinex","BTCUSD",1688243502261,0.25433287,30626.0,30624.0,1.13803701]
["bitfinex","BTCUSD",1688243503112,0.25433287,30626.0,30624.0,0.81149601]
["bitfinex","BTCUSD",1688243504175,0.25433287,30626.0,30624.0,1.13803701]
["bitfinex","BTCUSD",1688243507725,0.25433287,30626.0,30624.0,0.81149601]
["bitfinex","BTCUSD",1688243508081,0.28187661,30625.0,30624.0,0.81149601]
["bitfinex","BTCUSD",1688243508718,0.28187661,30625.0,30624.0,0.98383701]
["bitfinex","BTCUSD",1688243508917,0.28187661,30625.0,30624.0,0.65729601]
["bitfinex","BTCUSD",1688243509093,0.28187661,30625.0,30624.0,0.98383701]
["bitfinex","BTCUSD",1688243509758,0.28223033,30625.0,30624.0,0.98383701]
["bitfinex","BTCUSD",1688243510160,0.28223033,30625.0,30624.0,0.65729601]
["bitfinex","BTCUSD",1688243511795,0.28223033,30625.0,30624.0,0.98383701]
["bitfinex","BTCUSD",1688243515860,0.28223033,30625.0,30624.0,1.10136064]
["bitfinex","BTCUSD",1688243516032,0.28223033,30625.0,30624.0,0.98383701]
["bitfinex","BTCUSD",1688243516863,0.28223033,30625.0,30624.0,1.10136064]
["bitfinex","BTCUSD",1688243517028,0.28223033,30625.0,30624.0,0.98383701]
["bitfinex","BTCUSD",1688243517224,0.28223033,30625.0,30624.0,1.10136064]
["bitfinex","BTCUSD",1688243519652,0.00035372,30625.0,30624.0,1.10136064]
["bitfinex","BTCUSD",1688243520118,0.00035372,30625.0,30624.0,0.77481964]
["bitfinex","BTCUSD",1688243520830,0.00035372,30625.0,30624.0,1.10136064]
["bitfinex","BTCUSD",1688243521062,0.00035372,30625.0,30624.0,0.77481964]
["bitfinex","BTCUSD",1688243521298,0.00035372,30625.0,30624.0,0.65729601]
["bitfinex","BTCUSD",1688243521739,0.00035372,30625.0,30624.0,0.77481964]
["bitfinex","BTCUSD",1688243522390,0.00041372,30625.0,30624.0,0.77481964]
["bitfinex","BTCUSD",1688243524085,0.00041372,30625.0,30624.0,1.10136064]
["bitfinex","BTCUSD",1688243525303,0.00041372,30625.0,30624.0,1.42790164]
["bitfinex","BTCUSD",1688243525882,0.00041372,30625.0,30624.0,1.73552308]
["bitfinex","BTCUSD",1688243526117,0.00041372,30625.0,30624.0,1.80212308]
["bitfinex","BTCUSD",1688243529147,0.00041372,30625.0,30624.0,1.73552308]
["bitfinex","BTCUSD",1688243530875,0.00041372,30625.0,30624.0,1.40898208]
["bitfinex","BTCUSD",1688243531080,0.29250788,30626.0,30624.0,1.40898208]
["bitfinex","BTCUSD",1688243531290,0.29250788,30626.0,30625.0,0.40492375]
["bitfinex","BTCUSD",1688243533410,0.29250788,30626.0,30625.0,0.07839375]
["bitfinex","BTCUSD",1688243534967,0.29250788,30626.0,30625.0,0.40492375]
["bitfinex","BTCUSD",1688243536262,0.29250788,30626.0,30625.0,0.07839375]
["bitfinex","BTCUSD",1688243538086,0.29250788,30626.0,30624.0,1.10138738]
["bitfinex","BTCUSD",1688243538307,0.29250788,30626.0,30624.0,0.77485038]
["bitfinex","BTCUSD",1688243538521,0.29250788,30626.0,30624.0,0.52245038]
["bitfinex","BTCUSD",1688243538744,0.29250788,30626.0,30624.0,0.84898438]
["bitfinex","BTCUSD",1688243538964,0.29250788,30626.0,30624.0,0.73146075]
["bitfinex","BTCUSD",1688243539184,0.29250788,30626.0,30624.0,0.84898438]
["bitfinex","BTCUSD",1688243539407,0.29250788,30626.0,30624.0,0.73146075]
["bitfinex","BTCUSD",1688243539619,0.29250788,30626.0,30624.0,0.84898438]
["bitfinex","BTCUSD",1688243539862,0.29250788,30626.0,30624.0,0.73146075]
["bitfinex","BTCUSD",1688243541629,0.29250788,30626.0,30624.0,0.40492675]
["bitfinex","BTCUSD",1688243541812,0.29250788,30626.0,30624.0,0.73146775]
["bitfinex","BTCUSD",1688243559064,0.32650824,30627.0,30624.0,1.05800875]
["bitfinex","BTCUSD",1688243559264,0.32650824,30627.0,30624.0,1.33690456]
["bitfinex","BTCUSD",1688243559705,0.32650824,30627.0,30624.0,1.60950456]
["bitfinex","BTCUSD",1688243560560,0.57530736,30627.0,30624.0,1.60950456]
["bitfinex","BTCUSD",1688243562169,0.57530736,30627.0,30624.0,1.39770875]
["bitfinex","BTCUSD",1688243574312,0.57530736,30627.0,30624.0,1.33060875]
["bitfinex","BTCUSD",1688243574919,0.57530736,30627.0,30624.0,1.252215]
["bitfinex","BTCUSD",1688243576830,0.57530736,30627.0,30624.0,1.33060875]
["bitfinex","BTCUSD",1688243586526,0.27151203,30626.0,30624.0,1.33060875]
["bitfinex","BTCUSD",1688243587384,0.27151203,30626.0,30624.0,1.252215]
["bitfinex","BTCUSD",1688243587851,0.32650824,30627.0,30624.0,1.33060875]
["bitfinex","BTCUSD",1688243590164,0.32650824,30627.0,30624.0,1.47924832]
["bitfinex","BTCUSD",1688243592522,0.32650824,30627.0,30624.0,1.33060875]
["bitfinex","BTCUSD",1688243593557,0.32650824,30627.0,30624.0,1.252215]
["bitfinex","BTCUSD",1688243595730,0.32650824,30627.0,30624.0,1.33060875]
["bitfinex","BTCUSD",1688243597465,0.32650824,30627.0,30624.0,1.252215]
["bitfinex","BTCUSD",1688243599488,0.32650824,30627.0,30624.0,1.318715]
["bitfinex","BTCUSD",1688243600528,0.32650824,30627.0,30624.0,1.56424781]
["bitfinex","BTCUSD",1688243601636,0.32650824,30627.0,30624.0,1.64264156]
["bitfinex","BTCUSD",1688243605869,0.32650824,30627.0,30626.0,0.0667]
["bitfinex","BTCUSD",1688243606077,0.32650824,30627.0,30626.0,1.046257]
["bitfinex","BTCUSD",1688243606900,0.32650824,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243608589,0.32650824,30627.0,30626.0,1.17651746]
["bitfinex","BTCUSD",1688243609014,0.32650824,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243616352,0.32650824,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243616559,0.60563799,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243619001,0.32650824,30627.0,30626.0,0.393619]
["bitfinex","BTCUSD",1688243619226,0.32650824,30627.0,30626.0,1.15377038]
["bitfinex","BTCUSD",1688243623740,0.32683802,30627.0,30626.0,1.15377038]
["bitfinex","BTCUSD",1688243630819,0.32683802,30627.0,30626.0,1.046657]
["bitfinex","BTCUSD",1688243648050,0.32683802,30627.0,30626.0,1.07289664]
["bitfinex","BTCUSD",1688243650800,0.32683802,30627.0,30626.0,1.046657]
["bitfinex","BTCUSD",1688243651675,0.32671277,30627.0,30626.0,1.046657]
["bitfinex","BTCUSD",1688243653971,0.32671277,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243654173,0.32671277,30627.0,30626.0,1.16371654]
["bitfinex","BTCUSD",1688243666204,0.32671277,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243670441,0.32597188,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243687566,0.32597188,30627.0,30626.0,1.05795075]
["bitfinex","BTCUSD",1688243688613,0.32597188,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243706657,0.32597188,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243709659,0.32597188,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243709866,0.32597188,30627.0,30626.0,1.12975654]
["bitfinex","BTCUSD",1688243710515,0.32597188,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688243710745,0.32597188,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243710949,0.59780775,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243712599,0.32597188,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243712814,0.32597188,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243715218,0.32597188,30627.0,30626.0,1.15505654]
["bitfinex","BTCUSD",1688243732893,0.32610304,30627.0,30626.0,1.15505654]
["bitfinex","BTCUSD",1688243742224,0.32610304,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243742898,0.32610304,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243745479,0.32610304,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243747888,0.32610304,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243748524,0.32610304,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243749555,0.32610304,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243750024,0.32610304,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243751425,0.32610304,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243751640,0.32610304,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243752045,0.32610304,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243752246,0.32610304,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243755946,0.32610304,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688243756153,0.32610304,30627.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688243756804,0.32610304,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243760854,0.32610304,30627.0,30626.0,1.14330407]
["bitfinex","BTCUSD",1688243764061,0.32610304,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688243765482,0.32610304,30627.0,30626.0,0.974557]
["bitfinex","BTCUSD",1688243790890,0.60958766,30627.0,30626.0,0.974557]
["bitfinex","BTCUSD",1688243791727,0.32610304,30627.0,30626.0,0.974557]
["bitfinex","BTCUSD",1688243803238,0.57421518,30627.0,30626.0,0.648038]
["bitfinex","BTCUSD",1688243803665,0.5738854,30627.0,30626.0,0.648038]
["bitfinex","BTCUSD",1688243803875,0.57418482,30627.0,30626.0,0.648038]
["bitfinex","BTCUSD",1688243806987,0.32607268,30627.0,30626.0,0.974557]
["bitfinex","BTCUSD",1688243809151,0.32607268,30627.0,30626.0,0.648038]
["bitfinex","BTCUSD",1688243809326,0.32607268,30627.0,30626.0,0.974557]
["bitfinex","BTCUSD",1688243811363,0.32607268,30627.0,30626.0,0.648038]
["bitfinex","BTCUSD",1688243812008,0.32607268,30627.0,30626.0,0.974557]
["bitfinex","BTCUSD",1688243813229,0.32607268,30627.0,30626.0,0.648038]
["bitfinex","BTCUSD",1688243815346,0.32607268,30627.0,30626.0,0.974557]
["bitfinex","BTCUSD",1688243821130,0.32607268,30627.0,30626.0,0.648038]
["bitfinex","BTCUSD",1688243825872,0.32607268,30627.0,30626.0,0.321519]
["bitfinex","BTCUSD",1688243827912,0.32607268,30627.0,30625.0,0.653045]
["bitfinex","BTCUSD",1688243832776,0.32607268,30627.0,30625.0,0.32652]
["bitfinex","BTCUSD",1688243840873,0.32607268,30627.0,30625.0,0.65305]
["bitfinex","BTCUSD",1688243845275,0.32607268,30627.0,30625.0,0.97958]
["bitfinex","BTCUSD",1688243855198,0.32607268,30627.0,30625.0,1.19948437]
["bitfinex","BTCUSD",1688243856356,0.29542244,30626.0,30624.0,0.326536]
["bitfinex","BTCUSD",1688243856579,0.29542244,30626.0,30625.0,0.326528]
["bitfinex","BTCUSD",1688243857034,0.29542244,30626.0,30625.0,0.653058]
["bitfinex","BTCUSD",1688243857483,0.29542244,30626.0,30625.0,0.326528]
["bitfinex","BTCUSD",1688243857695,0.29542244,30626.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688243857903,0.29542244,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688243858115,0.29542244,30626.0,30624.0,0.653066]
["bitfinex","BTCUSD",1688243858346,0.29542244,30626.0,30624.0,0.81752014]
["bitfinex","BTCUSD",1688243858561,0.32646665,30625.0,30624.0,0.81752014]
["bitfinex","BTCUSD",1688243860051,0.32646665,30625.0,30624.0,1.14406114]
["bitfinex","BTCUSD",1688243860732,0.32646665,30625.0,30624.0,0.81752014]
["bitfinex","BTCUSD",1688243860949,0.32687454,30625.0,30624.0,0.81752014]
["bitfinex","BTCUSD",1688243862233,0.32687454,30625.0,30624.0,0.49098614]
["bitfinex","BTCUSD",1688243862454,0.61928655,30625.0,30624.0,0.326532]
["bitfinex","BTCUSD",1688243862669,0.61928655,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688243862882,0.61928655,30625.0,30624.0,0.326532]
["bitfinex","BTCUSD",1688243864132,0.61928655,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688243865779,0.32687454,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688243866206,0.32687454,30625.0,30624.0,0.81650134]
["bitfinex","BTCUSD",1688243866626,0.32687454,30625.0,30624.0,0.653073]
["bitfinex","BTCUSD",1688243867449,0.32687454,30625.0,30623.0,0.853089]
["bitfinex","BTCUSD",1688243867667,0.32687454,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688243868510,0.32687454,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688243870424,0.32687454,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688243875401,0.32687454,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688243877017,0.32687454,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688243878045,0.32687454,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688243883599,0.32687454,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688243884399,0.32687454,30625.0,30624.0,0.47924297]
["bitfinex","BTCUSD",1688243885850,0.32687454,30625.0,30624.0,0.15270197]
["bitfinex","BTCUSD",1688243886060,0.32687454,30625.0,30624.0,0.80578397]
["bitfinex","BTCUSD",1688243886326,0.32687454,30625.0,30624.0,1.13232497]
["bitfinex","BTCUSD",1688243894941,0.32687454,30625.0,30624.0,0.80578397]
["bitfinex","BTCUSD",1688243896277,0.32687454,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688243900166,0.32687454,30625.0,30623.0,0.60493875]
["bitfinex","BTCUSD",1688243900371,0.56522927,30625.0,30623.0,0.93148275]
["bitfinex","BTCUSD",1688243901436,0.56522927,30625.0,30623.0,1.25803375]
["bitfinex","BTCUSD",1688243902364,0.56522927,30625.0,30623.0,1.17964]
["bitfinex","BTCUSD",1688243902926,0.56522927,30625.0,30623.0,1.41770411]
["bitfinex","BTCUSD",1688243903335,0.56522927,30625.0,30623.0,1.17964]
["bitfinex","BTCUSD",1688243903538,0.56522927,30625.0,30623.0,1.25803375]
["bitfinex","BTCUSD",1688243903953,0.56522927,30625.0,30623.0,0.93148275]
["bitfinex","BTCUSD",1688243908153,0.56522927,30625.0,30623.0,0.60493775]
["bitfinex","BTCUSD",1688243909266,0.56522927,30625.0,30623.0,0.60494375]
["bitfinex","BTCUSD",1688243910233,0.56522927,30625.0,30623.0,0.27839375]
["bitfinex","BTCUSD",1688243912536,0.56522927,30625.0,30623.0,0.60494275]
["bitfinex","BTCUSD",1688243914444,0.56522927,30625.0,30623.0,0.27839375]
["bitfinex","BTCUSD",1688243914655,0.56522927,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243915080,1.54482727,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243915293,0.56522927,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243915509,0.89175927,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243915722,0.89176127,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243916133,0.89176027,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243916372,0.56522927,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243916862,0.56522927,30625.0,30623.0,0.526547]
["bitfinex","BTCUSD",1688243917218,0.56522927,30625.0,30623.0,0.2]
["bitfinex","BTCUSD",1688243919215,0.56522927,30625.0,30623.0,0.853096]
["bitfinex","BTCUSD",1688243920302,0.32687454,30625.0,30623.0,1.07289004]
["bitfinex","BTCUSD",1688243924831,0.32687454,30625.0,30623.0,0.87289004]
["bitfinex","BTCUSD",1688243927663,0.32687454,30625.0,30623.0,1.19944104]
["bitfinex","BTCUSD",1688243942858,0.32687454,30625.0,30623.0,0.979647]
["bitfinex","BTCUSD",1688243951974,0.32680878,30625.0,30623.0,0.979647]
["bitfinex","BTCUSD",1688243976383,0.32572555,30625.0,30623.0,0.979647]
["bitfinex","BTCUSD",1688243983911,0.32572555,30625.0,30623.0,0.653096]
["bitfinex","BTCUSD",1688243988938,0.32572555,30625.0,30623.0,0.326545]
["bitfinex","BTCUSD",1688243989701,0.32572555,30625.0,30623.0,0.53966964]
["bitfinex","BTCUSD",1688243989912,0.32572555,30625.0,30623.0,0.86622064]
["bitfinex","BTCUSD",1688243990339,0.5496438,30625.0,30623.0,0.86622064]
["bitfinex","BTCUSD",1688243994211,0.5496438,30625.0,30623.0,0.21312464]
["bitfinex","BTCUSD",1688243995152,0.5496438,30625.0,30623.0,0.53967564]
["bitfinex","BTCUSD",1688243995302,0.5496438,30625.0,30624.0,0.15401824]
["bitfinex","BTCUSD",1688243996549,0.5496438,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688243996751,0.5496438,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688243997121,0.5496438,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688243997891,0.5496438,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688243999113,0.5496438,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688243999312,0.5496438,30625.0,30623.0,0.50701924]
["bitfinex","BTCUSD",1688244002129,0.5496438,30625.0,30623.0,0.83357024]
["bitfinex","BTCUSD",1688244002327,0.5496438,30625.0,30623.0,0.50701924]
["bitfinex","BTCUSD",1688244003563,0.5496438,30625.0,30622.0,1.00050675]
["bitfinex","BTCUSD",1688244005887,0.5496438,30625.0,30622.0,0.67394975]
["bitfinex","BTCUSD",1688244008405,0.5496438,30625.0,30622.0,0.34739375]
["bitfinex","BTCUSD",1688244008812,0.5496438,30625.0,30622.0,0.67395475]
["bitfinex","BTCUSD",1688244012401,0.32572555,30625.0,30622.0,0.67395475]
["bitfinex","BTCUSD",1688244012623,0.32572555,30625.0,30622.0,1.00051675]
["bitfinex","BTCUSD",1688244012832,0.32572555,30625.0,30623.0,0.18047064]
["bitfinex","BTCUSD",1688244013052,0.32572555,30625.0,30623.0,0.83355864]
["bitfinex","BTCUSD",1688244013293,0.32572555,30625.0,30623.0,1.16010964]
["bitfinex","BTCUSD",1688244013545,0.32572555,30625.0,30623.0,0.83355864]
["bitfinex","BTCUSD",1688244013828,0.32572555,30625.0,30623.0,0.50701164]
["bitfinex","BTCUSD",1688244013986,0.32572555,30625.0,30623.0,0.18047064]
["bitfinex","BTCUSD",1688244014192,0.32572555,30625.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688244014429,0.24684508,30624.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688244014904,0.24716461,30624.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688244015188,0.00031953,30624.0,30623.0,0.6531]
["bitfinex","BTCUSD",1688244015454,0.00031953,30624.0,30623.0,0.979651]
["bitfinex","BTCUSD",1688244015654,0.00031953,30624.0,30623.0,1.19943444]
["bitfinex","BTCUSD",1688244023971,0.00031953,30624.0,30623.0,0.87288344]
["bitfinex","BTCUSD",1688244026089,0.00031953,30624.0,30623.0,1.19943444]
["bitfinex","BTCUSD",1688244027460,0.00031953,30624.0,30623.0,0.87288344]
["bitfinex","BTCUSD",1688244029061,0.00031953,30624.0,30623.0,0.54633244]
["bitfinex","BTCUSD",1688244029252,0.00031953,30624.0,30623.0,0.21978344]
["bitfinex","BTCUSD",1688244031707,0.00031953,30624.0,30623.0,0.54633444]
["bitfinex","BTCUSD",1688244031850,0.00031953,30624.0,30623.0,0.87288544]
["bitfinex","BTCUSD",1688244032873,0.00045313,30624.0,30623.0,0.87288544]
["bitfinex","BTCUSD",1688244034305,0.00045313,30624.0,30623.0,1.19943644]
["bitfinex","BTCUSD",1688244045003,0.32232079,30625.0,30623.0,1.19943644]
["bitfinex","BTCUSD",1688244045232,0.32232079,30625.0,30624.0,0.18733912]
["bitfinex","BTCUSD",1688244045426,0.32232079,30625.0,30624.0,0.84042112]
["bitfinex","BTCUSD",1688244045902,0.32272918,30625.0,30624.0,1.16696212]
["bitfinex","BTCUSD",1688244054190,0.32272918,30625.0,30624.0,1.23396212]
["bitfinex","BTCUSD",1688244054857,0.32272918,30625.0,30624.0,0.90742112]
["bitfinex","BTCUSD",1688244055081,0.32272918,30625.0,30624.0,0.25433912]
["bitfinex","BTCUSD",1688244055296,0.32272918,30625.0,30624.0,0.58088012]
["bitfinex","BTCUSD",1688244055512,0.32272918,30625.0,30624.0,0.90742112]
["bitfinex","BTCUSD",1688244055980,0.32272918,30625.0,30624.0,1.23396212]
["bitfinex","BTCUSD",1688244057146,0.32272918,30625.0,30624.0,1.25396212]
["bitfinex","BTCUSD",1688244063128,0.32272918,30625.0,30624.0,1.27984217]
["bitfinex","BTCUSD",1688244073629,0.32272918,30625.0,30624.0,0.95330117]
["bitfinex","BTCUSD",1688244074291,0.32272918,30625.0,30624.0,1.27984217]
["bitfinex","BTCUSD",1688244074742,0.32272918,30625.0,30624.0,1.21284217]
["bitfinex","BTCUSD",1688244075830,0.32272918,30625.0,30624.0,0.88630117]
["bitfinex","BTCUSD",1688244079579,0.32272918,30625.0,30624.0,1.21284217]
["bitfinex","BTCUSD",1688244107715,0.32272918,30625.0,30624.0,0.88630117]
["bitfinex","BTCUSD",1688244109144,0.32272918,30625.0,30624.0,0.86630117]
["bitfinex","BTCUSD",1688244109287,0.32272918,30625.0,30624.0,0.53976017]
["bitfinex","BTCUSD",1688244111008,0.32272918,30625.0,30624.0,0.86630117]
["bitfinex","BTCUSD",1688244111147,0.32272918,30625.0,30624.0,0.86460117]
["bitfinex","BTCUSD",1688244113368,0.32272918,30625.0,30624.0,1.19114217]
["bitfinex","BTCUSD",1688244115359,0.32272918,30625.0,30624.0,0.86460117]
["bitfinex","BTCUSD",1688244115507,0.32272918,30625.0,30624.0,0.67896205]
["bitfinex","BTCUSD",1688244116520,0.32272918,30625.0,30624.0,0.35242105]
["bitfinex","BTCUSD",1688244117120,0.32272918,30625.0,30624.0,0.67896205]
["bitfinex","BTCUSD",1688244118584,0.32272918,30625.0,30624.0,0.67396205]
["bitfinex","BTCUSD",1688244118778,0.32272918,30625.0,30624.0,0.85986859]
["bitfinex","BTCUSD",1688244119394,0.32272918,30625.0,30624.0,1.18640959]
["bitfinex","BTCUSD",1688244137359,0.66572113,30625.0,30623.0,0.326542]
["bitfinex","BTCUSD",1688244137686,0.66572113,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244138386,0.66572113,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688244138827,0.66572113,30625.0,30622.0,0.07839375]
["bitfinex","BTCUSD",1688244139037,0.66572113,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244139818,0.66572113,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688244143649,0.59922113,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688244144512,0.59922113,30625.0,30624.0,1.11807888]
["bitfinex","BTCUSD",1688244144513,0.32272918,30625.0,30624.0,1.11807888]
["bitfinex","BTCUSD",1688244148917,0.32272918,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688244178296,0.32272918,30625.0,30624.0,0.969623]
["bitfinex","BTCUSD",1688244184121,0.32272918,30625.0,30624.0,0.643082]
["bitfinex","BTCUSD",1688244184330,0.55306422,30625.0,30624.0,0.643082]
["bitfinex","BTCUSD",1688244185189,0.55306422,30625.0,30624.0,0.969623]
["bitfinex","BTCUSD",1688244186478,0.32272918,30625.0,30624.0,0.969623]
["bitfinex","BTCUSD",1688244190867,0.32272918,30625.0,30624.0,0.643082]
["bitfinex","BTCUSD",1688244191077,0.57259733,30625.0,30624.0,0.643082]
["bitfinex","BTCUSD",1688244192904,0.57259733,30625.0,30624.0,0.316541]
["bitfinex","BTCUSD",1688244196736,0.57259733,30625.0,30624.0,0.643082]
["bitfinex","BTCUSD",1688244199360,0.32272918,30625.0,30624.0,0.643082]
["bitfinex","BTCUSD",1688244201068,0.32272918,30625.0,30624.0,0.316541]
["bitfinex","BTCUSD",1688244203657,0.57749102,30625.0,30624.0,0.316541]
["bitfinex","BTCUSD",1688244206146,0.57749102,30625.0,30623.0,0.653088]
["bitfinex","BTCUSD",1688244211348,0.57749102,30625.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688244211758,0.57749102,30625.0,30623.0,0.653088]
["bitfinex","BTCUSD",1688244212598,0.57749102,30625.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688244213120,0.57749102,30625.0,30623.0,0.653088]
["bitfinex","BTCUSD",1688244215762,0.57749102,30625.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688244216228,0.57749102,30625.0,30623.0,0.653088]
["bitfinex","BTCUSD",1688244217492,0.21872802,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244217854,0.32272918,30625.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244218156,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244218369,0.00032984,30624.0,30623.0,1.17796664]
["bitfinex","BTCUSD",1688244221574,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244224707,0.00032984,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244225345,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244235174,0.00032984,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244235590,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244235876,0.00032984,30624.0,30623.0,1.17796574]
["bitfinex","BTCUSD",1688244237701,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244238557,0.21718662,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244239821,0.21718662,30624.0,30623.0,0.326542]
["bitfinex","BTCUSD",1688244240444,0.00032984,30624.0,30623.0,0.326542]
["bitfinex","BTCUSD",1688244240868,0.00032984,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244242110,0.29544535,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244244173,0.29544535,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244247895,0.29544535,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244249685,0.29544535,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244249884,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244250290,0.00032984,30624.0,30623.0,1.08614918]
["bitfinex","BTCUSD",1688244250490,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244260277,0.00032984,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244260506,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244264321,0.26717719,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244267847,0.26717719,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244268159,0.26717719,30624.0,30623.0,0.81164793]
["bitfinex","BTCUSD",1688244268361,0.26717719,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244268776,0.26717719,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244268974,0.26717719,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244271589,0.26717719,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244272251,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244272691,0.00032984,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244272899,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244274416,0.00032984,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244274623,0.00032984,30624.0,30623.0,0.82323207]
["bitfinex","BTCUSD",1688244275726,0.00032984,30624.0,30623.0,1.14978307]
["bitfinex","BTCUSD",1688244275941,0.00032984,30624.0,30623.0,1.21638307]
["bitfinex","BTCUSD",1688244284059,0.00032984,30624.0,30623.0,1.14978307]
["bitfinex","BTCUSD",1688244286584,0.00032984,30624.0,30623.0,0.82323207]
["bitfinex","BTCUSD",1688244287701,0.00032984,30624.0,30623.0,1.14978307]
["bitfinex","BTCUSD",1688244288725,0.00032984,30624.0,30623.0,0.82323207]
["bitfinex","BTCUSD",1688244289539,0.00032984,30624.0,30623.0,1.14978307]
["bitfinex","BTCUSD",1688244291834,0.00032984,30624.0,30623.0,0.82323207]
["bitfinex","BTCUSD",1688244297081,0.00032984,30624.0,30623.0,0.653093]
["bitfinex","BTCUSD",1688244302648,0.00032984,30624.0,30623.0,0.979644]
["bitfinex","BTCUSD",1688244304425,0.00032984,30624.0,30623.0,1.046744]
["bitfinex","BTCUSD",1688244311604,0.00032984,30624.0,30623.0,0.720193]
["bitfinex","BTCUSD",1688244312542,0.00032984,30624.0,30623.0,1.046744]
["bitfinex","BTCUSD",1688244312772,0.00032984,30624.0,30623.0,1.22869534]
["bitfinex","BTCUSD",1688244313191,0.32232079,30625.0,30623.0,1.22869534]
["bitfinex","BTCUSD",1688244314341,0.0003924,30624.0,30623.0,1.22869534]
["bitfinex","BTCUSD",1688244315177,0.32232079,30625.0,30623.0,1.16159534]
["bitfinex","BTCUSD",1688244316254,0.0003924,30624.0,30623.0,1.16159534]
["bitfinex","BTCUSD",1688244320114,0.32232079,30625.0,30623.0,1.16159534]
["bitfinex","BTCUSD",1688244320319,0.32232079,30625.0,30624.0,0.18833411]
["bitfinex","BTCUSD",1688244320514,0.32232079,30625.0,30624.0,1.16795711]
["bitfinex","BTCUSD",1688244321190,0.32274193,30625.0,30624.0,1.16795711]
["bitfinex","BTCUSD",1688244327617,0.32274193,30625.0,30624.0,1.23332711]
["bitfinex","BTCUSD",1688244328334,0.32274193,30625.0,30624.0,1.25332711]
["bitfinex","BTCUSD",1688244329160,0.32232079,30625.0,30624.0,1.25332711]
["bitfinex","BTCUSD",1688244330204,0.32274193,30625.0,30624.0,1.25332711]
["bitfinex","BTCUSD",1688244334405,0.32274193,30625.0,30624.0,1.28009221]
["bitfinex","BTCUSD",1688244339603,0.32274193,30625.0,30624.0,1.21472221]
["bitfinex","BTCUSD",1688244377995,0.32274193,30625.0,30624.0,0.6798471]
["bitfinex","BTCUSD",1688244378208,0.53452424,30625.0,30624.0,0.6798471]
["bitfinex","BTCUSD",1688244378626,0.53452424,30625.0,30624.0,1.0063881]
["bitfinex","BTCUSD",1688244381823,0.53452424,30625.0,30624.0,0.6798471]
["bitfinex","BTCUSD",1688244382697,0.53452424,30625.0,30624.0,1.0063881]
["bitfinex","BTCUSD",1688244382907,0.53452424,30625.0,30624.0,1.17746788]
["bitfinex","BTCUSD",1688244385688,0.32274193,30625.0,30624.0,1.17746788]
["bitfinex","BTCUSD",1688244386818,0.32274193,30625.0,30624.0,1.0063881]
["bitfinex","BTCUSD",1688244412063,0.32274193,30625.0,30624.0,0.6798471]
["bitfinex","BTCUSD",1688244413545,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244414175,0.32274193,30625.0,30624.0,1.0053881]
["bitfinex","BTCUSD",1688244479034,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244481955,0.32274193,30625.0,30624.0,0.82552765]
["bitfinex","BTCUSD",1688244482591,0.32274193,30625.0,30624.0,1.15206865]
["bitfinex","BTCUSD",1688244483474,0.32274193,30625.0,30624.0,0.82552765]
["bitfinex","BTCUSD",1688244483904,0.32274193,30625.0,30624.0,1.15206865]
["bitfinex","BTCUSD",1688244484960,0.32274193,30625.0,30624.0,0.82552765]
["bitfinex","BTCUSD",1688244487265,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244494617,0.32274193,30625.0,30624.0,1.0053881]
["bitfinex","BTCUSD",1688244495040,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244495244,0.32274193,30625.0,30624.0,1.0053881]
["bitfinex","BTCUSD",1688244497153,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244497526,0.32274193,30625.0,30624.0,1.0053881]
["bitfinex","BTCUSD",1688244497935,0.32274193,30625.0,30624.0,1.18472275]
["bitfinex","BTCUSD",1688244498539,0.32274193,30625.0,30624.0,1.0053881]
["bitfinex","BTCUSD",1688244498817,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244499814,0.32274193,30625.0,30624.0,1.0053881]
["bitfinex","BTCUSD",1688244500576,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244502943,0.32274193,30625.0,30624.0,1.0053881]
["bitfinex","BTCUSD",1688244503459,0.32274193,30625.0,30624.0,1.18472275]
["bitfinex","BTCUSD",1688244503668,0.32274193,30625.0,30624.0,0.85818175]
["bitfinex","BTCUSD",1688244506255,0.32274193,30625.0,30624.0,0.6788471]
["bitfinex","BTCUSD",1688244506468,0.32274193,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244506687,0.32274193,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688244506912,0.32274193,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244510138,0.32271966,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244513634,0.32271966,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688244515535,0.32271966,30625.0,30624.0,1.15898796]
["bitfinex","BTCUSD",1688244517041,0.32271966,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688244529121,0.32271966,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244529609,0.56652814,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244531826,0.32271966,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688244535375,0.59417004,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688244535587,0.59417004,30625.0,30623.0,0.67915417]
["bitfinex","BTCUSD",1688244535809,0.59417004,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688244537100,0.59417004,30625.0,30623.0,0.67915417]
["bitfinex","BTCUSD",1688244537318,0.59417004,30625.0,30623.0,0.653087]
["bitfinex","BTCUSD",1688244538506,0.28414825,30624.0,30623.0,0.653087]
["bitfinex","BTCUSD",1688244539195,0.28457512,30624.0,30623.0,0.653087]
["bitfinex","BTCUSD",1688244542071,0.28457512,30624.0,30622.0,0.61783117]
["bitfinex","BTCUSD",1688244542072,0.68,30622.0,30616.0,0.19591738]
["bitfinex","BTCUSD",1688244542272,0.4,30620.0,30615.0,0.07839375]
["bitfinex","BTCUSD",1688244542472,0.4,30620.0,30614.0,0.07839375]
["bitfinex","BTCUSD",1688244542473,0.53046527,30619.0,30614.0,0.07839375]
["bitfinex","BTCUSD",1688244542678,1.45983,30618.0,30613.0,0.07839375]
["bitfinex","BTCUSD",1688244542879,0.32657617,30615.0,30613.0,0.07839375]
["bitfinex","BTCUSD",1688244543089,0.52414144,30615.0,30613.0,0.07839375]
["bitfinex","BTCUSD",1688244543285,0.00042576,30614.0,30613.0,0.07839375]
["bitfinex","BTCUSD",1688244543890,0.00042576,30614.0,30613.0,0.73170975]
["bitfinex","BTCUSD",1688244544126,0.00042576,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688244546799,0.00042576,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688244549243,0.24117793,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688244549453,0.24117793,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688244549900,0.24117793,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688244550351,0.24117793,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688244550564,0.24117793,30614.0,30612.0,0.979988]
["bitfinex","BTCUSD",1688244550775,0.24117793,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688244550985,0.24117793,30614.0,30612.0,0.653324]
["bitfinex","BTCUSD",1688244551931,0.24117793,30614.0,30612.0,0.979993]
["bitfinex","BTCUSD",1688244552382,0.24117793,30614.0,30612.0,0.97332709]
["bitfinex","BTCUSD",1688244554278,0.26820332,30613.0,30612.0,0.97332709]
["bitfinex","BTCUSD",1688244555396,0.26862739,30613.0,30612.0,0.97332709]
["bitfinex","BTCUSD",1688244555843,0.00042407,30613.0,30612.0,0.97332709]
["bitfinex","BTCUSD",1688244556295,0.32657617,30615.0,30612.0,1.13157889]
["bitfinex","BTCUSD",1688244557278,0.00042354,30614.0,30612.0,1.13157889]
["bitfinex","BTCUSD",1688244559882,0.00042354,30614.0,30612.0,1.06157889]
["bitfinex","BTCUSD",1688244566783,0.00042354,30614.0,30612.0,0.90332709]
["bitfinex","BTCUSD",1688244567755,0.28668243,30614.0,30612.0,0.90332709]
["bitfinex","BTCUSD",1688244567954,0.22441714,30613.0,30612.0,0.90332709]
["bitfinex","BTCUSD",1688244568361,0.22484209,30613.0,30612.0,0.90332709]
["bitfinex","BTCUSD",1688244569321,0.22484209,30613.0,30608.0,1.11738443]
["bitfinex","BTCUSD",1688244569322,0.78852937,30613.0,30608.0,0.03999068]
["bitfinex","BTCUSD",1688244569525,0.0665,30610.0,30609.0,0.326696]
["bitfinex","BTCUSD",1688244569724,0.0665,30610.0,30608.0,0.68507802]
["bitfinex","BTCUSD",1688244570133,0.25656856,30609.0,30608.0,0.68507802]
["bitfinex","BTCUSD",1688244570363,0.25656856,30609.0,30608.0,0.03166102]
["bitfinex","BTCUSD",1688244570364,0.32366856,30609.0,30608.0,0.03166102]
["bitfinex","BTCUSD",1688244570567,0.25656856,30609.0,30608.0,0.35837202]
["bitfinex","BTCUSD",1688244570775,0.25656856,30609.0,30608.0,0.03166102]
["bitfinex","BTCUSD",1688244571180,0.25656856,30609.0,30608.0,0.35837202]
["bitfinex","BTCUSD",1688244571563,0.39372463,30611.0,30608.0,1.15842432]
["bitfinex","BTCUSD",1688244571792,0.32662463,30611.0,30608.0,1.15842432]
["bitfinex","BTCUSD",1688244571992,0.32662463,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688244574045,0.32662463,30611.0,30610.0,1.04667]
["bitfinex","BTCUSD",1688244576267,0.32704651,30611.0,30610.0,1.04667]
["bitfinex","BTCUSD",1688244580505,0.32704651,30611.0,30610.0,1.06667]
["bitfinex","BTCUSD",1688244580932,0.00042188,30611.0,30610.0,1.06667]
["bitfinex","BTCUSD",1688244581212,0.00042188,30611.0,30610.0,1.22657]
["bitfinex","BTCUSD",1688244581441,0.00099702,30615.0,30610.0,1.61270738]
["bitfinex","BTCUSD",1688244581442,0.32658396,30614.0,30610.0,1.61270738]
["bitfinex","BTCUSD",1688244581703,0.32658396,30614.0,30613.0,0.18433424]
["bitfinex","BTCUSD",1688244581924,0.32658396,30614.0,30613.0,1.2628657]
["bitfinex","BTCUSD",1688244582175,0.32658396,30614.0,30613.0,1.5895237]
["bitfinex","BTCUSD",1688244582388,0.32700411,30614.0,30613.0,1.5895237]
["bitfinex","BTCUSD",1688244582810,0.32700411,30614.0,30613.0,1.047074]
["bitfinex","BTCUSD",1688244583051,0.32700411,30614.0,30613.0,1.23955495]
["bitfinex","BTCUSD",1688244587413,0.32700411,30614.0,30613.0,0.91289695]
["bitfinex","BTCUSD",1688244587621,0.32700411,30614.0,30613.0,1.23955495]
["bitfinex","BTCUSD",1688244588880,0.32700411,30614.0,30613.0,0.91289695]
["bitfinex","BTCUSD",1688244590339,0.32700411,30614.0,30613.0,0.720416]
["bitfinex","BTCUSD",1688244592736,0.32700411,30614.0,30613.0,0.719916]
["bitfinex","BTCUSD",1688244593955,0.32700411,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688244596154,0.32700411,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688244597489,0.32700411,30614.0,30613.0,0.97950337]
["bitfinex","BTCUSD",1688244597701,0.32700411,30614.0,30613.0,1.17553969]
["bitfinex","BTCUSD",1688244636051,0.32700411,30614.0,30613.0,1.25372765]
["bitfinex","BTCUSD",1688244675753,0.32700411,30614.0,30613.0,1.19553969]
["bitfinex","BTCUSD",1688244689399,0.32700411,30614.0,30613.0,0.99950337]
["bitfinex","BTCUSD",1688244718828,0.32700411,30614.0,30613.0,1.01579561]
["bitfinex","BTCUSD",1688244719226,0.32700411,30614.0,30613.0,1.08289561]
["bitfinex","BTCUSD",1688244722973,0.32700411,30614.0,30613.0,1.01579561]
["bitfinex","BTCUSD",1688244726420,0.32700411,30614.0,30613.0,1.09398357]
["bitfinex","BTCUSD",1688244726630,0.32700411,30614.0,30613.0,1.37224131]
["bitfinex","BTCUSD",1688244733953,0.32700411,30614.0,30613.0,1.43934131]
["bitfinex","BTCUSD",1688244734402,0.32658396,30614.0,30613.0,1.50473131]
["bitfinex","BTCUSD",1688244739580,0.32658396,30614.0,30613.0,1.50520194]
["bitfinex","BTCUSD",1688244745460,0.32658396,30614.0,30613.0,1.50502583]
["bitfinex","BTCUSD",1688244747647,0.32658396,30614.0,30613.0,1.83168383]
["bitfinex","BTCUSD",1688244748814,0.32658396,30614.0,30613.0,1.76458383]
["bitfinex","BTCUSD",1688244755533,0.32658396,30614.0,30613.0,1.69919383]
["bitfinex","BTCUSD",1688244770745,0.32658396,30614.0,30613.0,1.81647577]
["bitfinex","BTCUSD",1688244774802,0.32658396,30614.0,30613.0,2.1244025]
["bitfinex","BTCUSD",1688244775213,0.32658396,30614.0,30613.0,1.81671471]
["bitfinex","BTCUSD",1688244776662,0.32658396,30614.0,30613.0,1.73828781]
["bitfinex","BTCUSD",1688244776863,0.32658396,30614.0,30613.0,2.12440453]
["bitfinex","BTCUSD",1688244777067,0.32658396,30614.0,30613.0,2.1244045]
["bitfinex","BTCUSD",1688244778372,0.32658396,30614.0,30613.0,1.73828781]
["bitfinex","BTCUSD",1688244778680,0.32658396,30614.0,30613.0,2.12440469]
["bitfinex","BTCUSD",1688244783874,0.32658396,30614.0,30613.0,2.1234649]
["bitfinex","BTCUSD",1688244794871,0.32658396,30614.0,30613.0,2.10717266]
["bitfinex","BTCUSD",1688244799392,0.32658396,30614.0,30613.0,2.1234649]
["bitfinex","BTCUSD",1688244810718,0.32658396,30614.0,30613.0,2.10717266]
["bitfinex","BTCUSD",1688244811282,0.32658396,30614.0,30613.0,2.1234649]
["bitfinex","BTCUSD",1688244817654,0.32658396,30614.0,30613.0,2.10717266]
["bitfinex","BTCUSD",1688244817875,0.32658396,30614.0,30613.0,2.1234649]
["bitfinex","BTCUSD",1688244820131,0.32658396,30614.0,30613.0,2.10717266]
["bitfinex","BTCUSD",1688244822760,0.32658396,30614.0,30613.0,2.1234649]
["bitfinex","BTCUSD",1688244825451,0.32658396,30614.0,30613.0,2.10717266]
["bitfinex","BTCUSD",1688244825909,0.32658396,30614.0,30613.0,2.1234649]
["bitfinex","BTCUSD",1688244830083,0.32658396,30614.0,30613.0,2.10717266]
["bitfinex","BTCUSD",1688244846442,0.32658396,30614.0,30613.0,2.51737266]
["bitfinex","BTCUSD",1688244846649,0.32658396,30614.0,30613.0,2.55640304]
["bitfinex","BTCUSD",1688244846849,0.32658396,30614.0,30613.0,2.62179304]
["bitfinex","BTCUSD",1688244847593,0.32658396,30614.0,30613.0,2.66087113]
["bitfinex","BTCUSD",1688244849796,0.32658396,30614.0,30613.0,2.67716337]
["bitfinex","BTCUSD",1688244850005,0.32658396,30614.0,30613.0,2.61177337]
["bitfinex","BTCUSD",1688244850452,0.32658396,30614.0,30613.0,2.76857426]
["bitfinex","BTCUSD",1688244852383,0.32658396,30614.0,30613.0,2.57318385]
["bitfinex","BTCUSD",1688244852777,0.32658396,30614.0,30613.0,2.55673709]
["bitfinex","BTCUSD",1688244853243,0.32658396,30614.0,30613.0,2.57302933]
["bitfinex","BTCUSD",1688244859917,0.32658396,30614.0,30613.0,2.55673709]
["bitfinex","BTCUSD",1688244860134,0.32658396,30614.0,30613.0,2.57302933]
["bitfinex","BTCUSD",1688244862916,0.32658396,30614.0,30613.0,2.55673709]
["bitfinex","BTCUSD",1688244870175,0.32658396,30614.0,30613.0,2.57302933]
["bitfinex","BTCUSD",1688244872919,0.32658396,30614.0,30613.0,2.55673709]
["bitfinex","BTCUSD",1688244873538,0.32658396,30614.0,30613.0,2.57302933]
["bitfinex","BTCUSD",1688244874417,0.32658396,30614.0,30613.0,2.76841974]
["bitfinex","BTCUSD",1688244874644,0.32658396,30614.0,30613.0,2.57302933]
["bitfinex","BTCUSD",1688244875288,0.32658396,30614.0,30613.0,3.74964408]
["bitfinex","BTCUSD",1688244875670,0.32658396,30614.0,30613.0,2.57302933]
["bitfinex","BTCUSD",1688244877304,0.32658396,30614.0,30613.0,3.74965044]
["bitfinex","BTCUSD",1688244879178,0.32658396,30614.0,30613.0,2.57302933]
["bitfinex","BTCUSD",1688244881411,0.32658396,30614.0,30613.0,2.50632933]
["bitfinex","BTCUSD",1688244882617,0.32658396,30614.0,30613.0,2.57096431]
["bitfinex","BTCUSD",1688244883471,0.32658396,30614.0,30613.0,2.55467207]
["bitfinex","BTCUSD",1688244883830,0.32658396,30614.0,30613.0,2.57096431]
["bitfinex","BTCUSD",1688244884039,0.32658396,30614.0,30613.0,2.76635472]
["bitfinex","BTCUSD",1688244884243,0.32658396,30614.0,30613.0,2.63635431]
["bitfinex","BTCUSD",1688244884445,0.32658396,30614.0,30613.0,2.83174472]
["bitfinex","BTCUSD",1688244885878,0.32658396,30614.0,30613.0,2.63635431]
["bitfinex","BTCUSD",1688244886078,0.32658396,30614.0,30613.0,2.83174472]
["bitfinex","BTCUSD",1688244886286,0.32658396,30614.0,30613.0,3.85156512]
["bitfinex","BTCUSD",1688244889841,0.32658396,30614.0,30613.0,3.78617512]
["bitfinex","BTCUSD",1688244890835,0.32658396,30614.0,30613.0,2.60955383]
["bitfinex","BTCUSD",1688244895458,0.32658396,30614.0,30613.0,2.54491885]
["bitfinex","BTCUSD",1688244898881,0.32658396,30614.0,30613.0,2.52862661]
["bitfinex","BTCUSD",1688244899479,0.32658396,30614.0,30613.0,2.54491885]
["bitfinex","BTCUSD",1688244900737,0.32658396,30614.0,30613.0,3.52615727]
["bitfinex","BTCUSD",1688244900948,0.32658396,30614.0,30613.0,3.72222366]
["bitfinex","BTCUSD",1688244901392,0.32658396,30614.0,30613.0,2.54559483]
["bitfinex","BTCUSD",1688244902515,0.32658396,30614.0,30613.0,3.72222649]
["bitfinex","BTCUSD",1688244902935,0.32658396,30614.0,30613.0,3.72222503]
["bitfinex","BTCUSD",1688244906476,0.32658396,30614.0,30613.0,3.52615864]
["bitfinex","BTCUSD",1688244907932,0.32658396,30614.0,30613.0,3.72223705]
["bitfinex","BTCUSD",1688244908369,0.32658396,30614.0,30613.0,2.54560685]
["bitfinex","BTCUSD",1688244908576,0.32658396,30614.0,30613.0,2.61099685]
["bitfinex","BTCUSD",1688244909641,0.32658396,30614.0,30613.0,2.59470461]
["bitfinex","BTCUSD",1688244910330,0.32658396,30614.0,30613.0,3.77133804]
["bitfinex","BTCUSD",1688244910552,0.32658396,30614.0,30613.0,3.57525963]
["bitfinex","BTCUSD",1688244911642,0.32658396,30614.0,30613.0,3.77134056]
["bitfinex","BTCUSD",1688244911903,0.32658396,30614.0,30613.0,2.59470713]
["bitfinex","BTCUSD",1688244913601,0.32658396,30614.0,30613.0,2.52931713]
["bitfinex","BTCUSD",1688244938779,0.32658396,30614.0,30613.0,2.25105939]
["bitfinex","BTCUSD",1688244939019,0.32658396,30614.0,30613.0,2.06443392]
["bitfinex","BTCUSD",1688244939225,0.59966665,30614.0,30613.0,1.86835299]
["bitfinex","BTCUSD",1688244940049,0.32658396,30614.0,30613.0,1.86835299]
["bitfinex","BTCUSD",1688244940555,0.29392556,30614.0,30613.0,2.19449489]
["bitfinex","BTCUSD",1688244956139,0.29392556,30614.0,30613.0,2.16949489]
["bitfinex","BTCUSD",1688244958181,0.29392556,30614.0,30613.0,2.18949489]
["bitfinex","BTCUSD",1688244960337,0.29392556,30614.0,30613.0,1.86335299]
["bitfinex","BTCUSD",1688244969259,0.29392556,30614.0,30613.0,2.05943392]
["bitfinex","BTCUSD",1688244973237,0.29392556,30614.0,30613.0,1.90255939]
["bitfinex","BTCUSD",1688244980013,0.29392556,30614.0,30613.0,1.96794939]
["bitfinex","BTCUSD",1688244983295,0.29392556,30614.0,30613.0,1.90255939]
["bitfinex","BTCUSD",1688244983500,0.29392556,30614.0,30613.0,2.22870129]
["bitfinex","BTCUSD",1688244985001,0.29392556,30614.0,30613.0,2.18946826]
["bitfinex","BTCUSD",1688244995620,0.29392556,30614.0,30613.0,1.86332636]
["bitfinex","BTCUSD",1688244997939,0.29392556,30614.0,30613.0,1.84332636]
["bitfinex","BTCUSD",1688245000028,0.29392556,30614.0,30613.0,1.8596186]
["bitfinex","BTCUSD",1688245024732,0.29392556,30614.0,30613.0,2.05569953]
["bitfinex","BTCUSD",1688245029315,0.29392556,30614.0,30613.0,1.89885163]
["bitfinex","BTCUSD",1688245030773,0.52938407,30614.0,30613.0,1.8433531]
["bitfinex","BTCUSD",1688245031614,0.52983463,30614.0,30613.0,1.8433531]
["bitfinex","BTCUSD",1688245033073,0.52983463,30614.0,30613.0,1.9610055]
["bitfinex","BTCUSD",1688245034509,0.52983463,30614.0,30613.0,1.80413086]
["bitfinex","BTCUSD",1688245048863,0.52983463,30614.0,30613.0,1.41801398]
["bitfinex","BTCUSD",1688245049067,0.52983463,30614.0,30613.0,1.37877339]
["bitfinex","BTCUSD",1688245050128,0.29437612,30614.0,30613.0,1.05211539]
["bitfinex","BTCUSD",1688245050348,0.24,30613.0,30611.0,0.32667]
["bitfinex","BTCUSD",1688245050556,0.24,30613.0,30610.0,0.32669]
["bitfinex","BTCUSD",1688245050557,0.566662,30613.0,30610.0,0.32669]
["bitfinex","BTCUSD",1688245050771,0.893324,30613.0,30610.0,0.32669]
["bitfinex","BTCUSD",1688245050974,0.893324,30613.0,30609.0,0.326695]
["bitfinex","BTCUSD",1688245050975,1.13243147,30613.0,30609.0,0.65339]
["bitfinex","BTCUSD",1688245051191,0.893324,30613.0,30610.0,0.326684]
["bitfinex","BTCUSD",1688245051400,0.0665,30611.0,30610.0,0.32672807]
["bitfinex","BTCUSD",1688245051607,0.0665,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688245051836,0.0665,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688245052045,0.0665,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688245052456,0.0665,30611.0,30610.0,0.32669]
["bitfinex","BTCUSD",1688245052868,0.0665,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688245053302,0.28011683,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688245054322,0.60674184,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688245054527,0.60674184,30611.0,30609.0,0.653389]
["bitfinex","BTCUSD",1688245054735,0.0671,30610.0,30609.0,0.653389]
["bitfinex","BTCUSD",1688245056050,0.34159128,30610.0,30609.0,0.653389]
["bitfinex","BTCUSD",1688245056317,0.34159128,30610.0,30609.0,0.653394]
["bitfinex","BTCUSD",1688245057177,0.34159128,30610.0,30609.0,0.326693]
["bitfinex","BTCUSD",1688245058575,0.34159128,30610.0,30608.0,0.66076202]
["bitfinex","BTCUSD",1688245061193,0.24916878,30609.0,30608.0,0.66076202]
["bitfinex","BTCUSD",1688245061422,0.24916878,30609.0,30608.0,0.98747302]
["bitfinex","BTCUSD",1688245063645,0.23916878,30609.0,30608.0,0.98747302]
["bitfinex","BTCUSD",1688245064123,0.30596878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245064548,0.30596878,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688245067321,0.30596878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245068809,0.30596878,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688245070508,0.30596878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245074863,0.30596878,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688245076686,0.23916878,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688245077597,0.23916878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245080710,0.23916878,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688245081950,0.23916878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245082160,0.23916878,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688245082376,0.23916878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245082825,0.23916878,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688245085454,0.23916878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245086398,0.23916878,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688245086601,0.23916878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245089187,0.23916878,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688245089813,0.23916878,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688245091185,0.23916878,30609.0,30607.0,0.350912]
["bitfinex","BTCUSD",1688245091186,0.23916878,30609.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245091435,0.760496,30610.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245092063,1.087195,30610.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245092498,0.22091955,30609.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245092707,0.54762155,30609.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245093328,0.22091955,30609.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245093556,0.22091955,30609.0,30607.0,0.350921]
["bitfinex","BTCUSD",1688245093958,0.22091955,30609.0,30607.0,0.677643]
["bitfinex","BTCUSD",1688245101463,0.22091955,30609.0,30607.0,1.004365]
["bitfinex","BTCUSD",1688245101691,0.04,30610.0,30607.0,1.004365]
["bitfinex","BTCUSD",1688245101891,0.04,30610.0,30607.0,1.21664788]
["bitfinex","BTCUSD",1688245102482,0.25825927,30610.0,30607.0,1.21664788]
["bitfinex","BTCUSD",1688245105874,0.25825927,30610.0,30607.0,1.004365]
["bitfinex","BTCUSD",1688245106929,0.25825927,30610.0,30607.0,1.08277681]
["bitfinex","BTCUSD",1688245107605,0.25825927,30610.0,30607.0,1.004365]
["bitfinex","BTCUSD",1688245108505,0.25825927,30610.0,30607.0,1.08277681]
["bitfinex","BTCUSD",1688245108715,0.25825927,30610.0,30607.0,1.004365]
["bitfinex","BTCUSD",1688245108926,0.25825927,30610.0,30607.0,1.3017697]
["bitfinex","BTCUSD",1688245109970,0.25825927,30610.0,30607.0,1.08277681]
["bitfinex","BTCUSD",1688245115777,0.28139552,30609.0,30607.0,1.08277681]
["bitfinex","BTCUSD",1688245122589,0.28139552,30609.0,30607.0,0.75605481]
["bitfinex","BTCUSD",1688245123486,0.28139552,30609.0,30607.0,1.08277681]
["bitfinex","BTCUSD",1688245126790,0.28139552,30609.0,30607.0,0.75605481]
["bitfinex","BTCUSD",1688245127751,0.28139552,30609.0,30607.0,1.08277681]
["bitfinex","BTCUSD",1688245128002,0.04,30610.0,30607.0,1.15249995]
["bitfinex","BTCUSD",1688245129382,0.28016863,30610.0,30607.0,1.15249995]
["bitfinex","BTCUSD",1688245129593,0.32016863,30610.0,30607.0,1.15249995]
["bitfinex","BTCUSD",1688245130037,0.32016863,30610.0,30607.0,1.08277681]
["bitfinex","BTCUSD",1688245134146,0.32016863,30610.0,30607.0,1.14947681]
["bitfinex","BTCUSD",1688245137281,0.28016863,30610.0,30607.0,1.14947681]
["bitfinex","BTCUSD",1688245137498,0.32016863,30610.0,30607.0,1.14947681]
["bitfinex","BTCUSD",1688245140191,0.32066863,30610.0,30607.0,1.14947681]
["bitfinex","BTCUSD",1688245140662,0.32066863,30610.0,30607.0,1.38803839]
["bitfinex","BTCUSD",1688245143698,0.28066863,30610.0,30607.0,1.38803839]
["bitfinex","BTCUSD",1688245144160,0.0005,30610.0,30607.0,1.38803839]
["bitfinex","BTCUSD",1688245144579,0.0005,30610.0,30609.0,0.0668]
["bitfinex","BTCUSD",1688245144779,0.0005,30610.0,30609.0,0.720202]
["bitfinex","BTCUSD",1688245145647,0.0005,30610.0,30609.0,1.046903]
["bitfinex","BTCUSD",1688245150999,0.0005,30610.0,30609.0,0.720202]
["bitfinex","BTCUSD",1688245151668,0.0005,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688245159493,0.0005,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688245159929,0.0005,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688245160589,0.0005,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688245162541,0.0005,30610.0,30609.0,1.11511732]
["bitfinex","BTCUSD",1688245179791,0.0005,30610.0,30609.0,0.78841632]
["bitfinex","BTCUSD",1688245180241,0.0005,30610.0,30609.0,1.11511732]
["bitfinex","BTCUSD",1688245180467,0.0005,30610.0,30609.0,1.19352913]
["bitfinex","BTCUSD",1688245180901,0.0005,30610.0,30609.0,1.26062913]
["bitfinex","BTCUSD",1688245181767,0.0005,30610.0,30609.0,1.19352913]
["bitfinex","BTCUSD",1688245186519,0.0005,30610.0,30609.0,1.11511732]
["bitfinex","BTCUSD",1688245187831,0.0005,30610.0,30609.0,1.14177584]
["bitfinex","BTCUSD",1688245198720,0.32571029,30611.0,30609.0,1.14177584]
["bitfinex","BTCUSD",1688245198926,0.32571029,30611.0,30610.0,0.22178887]
["bitfinex","BTCUSD",1688245199137,0.32571029,30611.0,30610.0,1.20185887]
["bitfinex","BTCUSD",1688245204063,0.32571029,30611.0,30610.0,1.13475887]
["bitfinex","BTCUSD",1688245214172,0.32571029,30611.0,30610.0,1.20125887]
["bitfinex","BTCUSD",1688245216842,0.32571029,30611.0,30610.0,1.13475887]
["bitfinex","BTCUSD",1688245224616,0.32571029,30611.0,30610.0,1.22946292]
["bitfinex","BTCUSD",1688245230271,0.32571029,30611.0,30610.0,1.23207592]
["bitfinex","BTCUSD",1688245234162,0.32571029,30611.0,30610.0,1.21578368]
["bitfinex","BTCUSD",1688245248965,0.32571029,30611.0,30610.0,1.33343608]
["bitfinex","BTCUSD",1688245250235,0.32571029,30611.0,30610.0,1.21578368]
["bitfinex","BTCUSD",1688245258361,0.32571029,30611.0,30610.0,1.33343608]
["bitfinex","BTCUSD",1688245261456,0.32571029,30611.0,30610.0,1.21578368]
["bitfinex","BTCUSD",1688245261667,0.32571029,30611.0,30610.0,1.33343608]
["bitfinex","BTCUSD",1688245262981,0.32571029,30611.0,30610.0,1.33345338]
["bitfinex","BTCUSD",1688245275210,0.32571029,30611.0,30610.0,1.25502427]
["bitfinex","BTCUSD",1688245275485,0.32571029,30611.0,30610.0,1.25002427]
["bitfinex","BTCUSD",1688245277804,0.32571029,30611.0,30610.0,1.32845841]
["bitfinex","BTCUSD",1688245278701,0.32571029,30611.0,30610.0,1.25002427]
["bitfinex","BTCUSD",1688245278933,0.32571029,30611.0,30610.0,1.32845842]
["bitfinex","BTCUSD",1688245279127,0.32571029,30611.0,30610.0,1.25002427]
["bitfinex","BTCUSD",1688245279486,0.32571029,30611.0,30610.0,1.63617227]
["bitfinex","BTCUSD",1688245279930,0.32571029,30611.0,30610.0,1.25002427]
["bitfinex","BTCUSD",1688245280099,0.32571029,30611.0,30610.0,1.63617231]
["bitfinex","BTCUSD",1688245280307,0.32571029,30611.0,30610.0,1.25002427]
["bitfinex","BTCUSD",1688245281978,0.32571029,30611.0,30610.0,1.63617243]
["bitfinex","BTCUSD",1688245282184,0.32571029,30611.0,30610.0,1.63617235]
["bitfinex","BTCUSD",1688245282609,0.32571029,30611.0,30610.0,1.25002427]
["bitfinex","BTCUSD",1688245283551,0.32571029,30611.0,30610.0,1.63617247]
["bitfinex","BTCUSD",1688245300270,0.32571029,30611.0,30610.0,1.70327247]
["bitfinex","BTCUSD",1688245301570,0.32571029,30611.0,30610.0,1.86014711]
["bitfinex","BTCUSD",1688245307251,0.32571029,30611.0,30610.0,1.70327247]
["bitfinex","BTCUSD",1688245311108,0.32571029,30611.0,30610.0,1.63617247]
["bitfinex","BTCUSD",1688245346312,0.32571029,30611.0,30610.0,1.4864836]
["bitfinex","BTCUSD",1688245353625,0.32571029,30611.0,30610.0,1.64335824]
["bitfinex","BTCUSD",1688245354055,0.32571029,30611.0,30610.0,1.4864836]
["bitfinex","BTCUSD",1688245355123,0.32571029,30611.0,30610.0,1.64335824]
["bitfinex","BTCUSD",1688245357557,0.32571029,30611.0,30610.0,1.52570584]
["bitfinex","BTCUSD",1688245357768,0.32571029,30611.0,30610.0,1.81084357]
["bitfinex","BTCUSD",1688245359013,0.32571029,30611.0,30610.0,1.92851765]
["bitfinex","BTCUSD",1688245360090,0.32571029,30611.0,30610.0,1.81084357]
["bitfinex","BTCUSD",1688245361575,0.32571029,30611.0,30610.0,1.92851478]
["bitfinex","BTCUSD",1688245361828,0.32571029,30611.0,30610.0,1.81084357]
["bitfinex","BTCUSD",1688245362033,0.32571029,30611.0,30610.0,1.9285148]
["bitfinex","BTCUSD",1688245362447,0.32571029,30611.0,30610.0,1.81084357]
["bitfinex","BTCUSD",1688245363315,0.26389729,30611.0,30610.0,3.28634357]
["bitfinex","BTCUSD",1688245363524,0.26389729,30611.0,30610.0,3.45034357]
["bitfinex","BTCUSD",1688245364794,0.26389729,30611.0,30610.0,3.56801334]
["bitfinex","BTCUSD",1688245370107,0.26389729,30611.0,30610.0,3.45034357]
["bitfinex","BTCUSD",1688245371443,0.26389729,30611.0,30610.0,3.56801144]
["bitfinex","BTCUSD",1688245382242,0.26389729,30611.0,30610.0,3.4111368]
["bitfinex","BTCUSD",1688245385428,0.26389729,30611.0,30610.0,3.45034357]
["bitfinex","BTCUSD",1688245385644,0.26389729,30611.0,30610.0,3.56801092]
["bitfinex","BTCUSD",1688245387765,0.26389729,30611.0,30610.0,3.41113628]
["bitfinex","BTCUSD",1688245391886,0.26389729,30611.0,30610.0,3.56801092]
["bitfinex","BTCUSD",1688245392089,0.26389729,30611.0,30610.0,3.41113628]
["bitfinex","BTCUSD",1688245395395,0.26389729,30611.0,30610.0,3.56801092]
["bitfinex","BTCUSD",1688245396305,0.26389729,30611.0,30610.0,3.41113628]
["bitfinex","BTCUSD",1688245397337,0.26389729,30611.0,30610.0,3.56801092]
["bitfinex","BTCUSD",1688245400840,0.26389729,30611.0,30610.0,3.63341092]
["bitfinex","BTCUSD",1688245401019,0.26389729,30611.0,30610.0,3.51574357]
["bitfinex","BTCUSD",1688245401681,0.26389729,30611.0,30610.0,3.63341703]
["bitfinex","BTCUSD",1688245403332,0.26389729,30611.0,30610.0,3.47654239]
["bitfinex","BTCUSD",1688245403742,0.26389729,30611.0,30610.0,3.63341703]
["bitfinex","BTCUSD",1688245404195,0.26389729,30611.0,30610.0,3.47654239]
["bitfinex","BTCUSD",1688245408852,0.23889729,30611.0,30610.0,3.47654239]
["bitfinex","BTCUSD",1688245427557,0.23889729,30611.0,30610.0,3.47154239]
["bitfinex","BTCUSD",1688245428448,0.23889729,30611.0,30610.0,3.62841703]
["bitfinex","BTCUSD",1688245431626,0.23889729,30611.0,30610.0,3.47154239]
["bitfinex","BTCUSD",1688245432669,0.23889729,30611.0,30610.0,3.56301703]
["bitfinex","BTCUSD",1688245444234,0.23889729,30611.0,30610.0,3.2778793]
["bitfinex","BTCUSD",1688245449105,0.23889729,30611.0,30610.0,3.12100466]
["bitfinex","BTCUSD",1688245490862,0.00098383,30614.0,30610.0,3.12100466]
["bitfinex","BTCUSD",1688245491145,0.00098383,30614.0,30611.0,0.07845103]
["bitfinex","BTCUSD",1688245491351,0.32660261,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688245491553,0.32660261,30613.0,30612.0,1.6328179]
["bitfinex","BTCUSD",1688245500478,0.32660261,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688245509940,0.48660261,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688245520455,0.48660261,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688245532192,0.48702092,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688245553802,0.74106003,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688245557472,0.74106003,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688245558019,0.74106003,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688245558230,0.74106003,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688245558860,0.74106003,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688245559885,0.74106003,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688245562506,0.74106003,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688245562718,0.74106003,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688245563171,0.74106003,30613.0,30611.0,0.40512203]
["bitfinex","BTCUSD",1688245563172,0.56112692,30613.0,30611.0,0.07845103]
["bitfinex","BTCUSD",1688245563392,1.76778492,30613.0,30610.0,1.6395]
["bitfinex","BTCUSD",1688245563579,2.02033692,30613.0,30610.0,1.6395]
["bitfinex","BTCUSD",1688245563825,2.61183492,30613.0,30610.0,1.6395]
["bitfinex","BTCUSD",1688245564055,2.61669492,30613.0,30610.0,1.6395]
["bitfinex","BTCUSD",1688245564284,0.0665,30611.0,30610.0,1.6395]
["bitfinex","BTCUSD",1688245564709,0.0665,30611.0,30610.0,1.31285206]
["bitfinex","BTCUSD",1688245565157,0.06691825,30611.0,30610.0,0.98620412]
["bitfinex","BTCUSD",1688245565580,0.06691825,30611.0,30610.0,0.65956867]
["bitfinex","BTCUSD",1688245566027,0.39359725,30611.0,30610.0,0.33293322]
["bitfinex","BTCUSD",1688245566467,0.2908079,30611.0,30610.0,0.33293322]
["bitfinex","BTCUSD",1688245566649,0.39359725,30611.0,30610.0,0.00628528]
["bitfinex","BTCUSD",1688245567033,0.39359725,30611.0,30607.0,0.350919]
["bitfinex","BTCUSD",1688245567034,0.32035911,30609.0,30607.0,0.677638]
["bitfinex","BTCUSD",1688245568048,0.32035911,30609.0,30607.0,0.350919]
["bitfinex","BTCUSD",1688245568248,0.32035911,30609.0,30607.0,0.677641]
["bitfinex","BTCUSD",1688245568780,0.26502623,30608.0,30607.0,0.677641]
["bitfinex","BTCUSD",1688245573646,0.26502623,30608.0,30607.0,0.350919]
["bitfinex","BTCUSD",1688245575030,0.26502623,30608.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245575241,0.26502623,30608.0,30607.0,0.350922]
["bitfinex","BTCUSD",1688245575452,0.26502623,30608.0,30607.0,0.0242]
["bitfinex","BTCUSD",1688245575642,0.26502623,30608.0,30607.0,0.350922]
["bitfinex","BTCUSD",1688245576525,0.26510623,30608.0,30607.0,0.350922]
["bitfinex","BTCUSD",1688245576939,0.26510623,30608.0,30607.0,0.677644]
["bitfinex","BTCUSD",1688245577360,0.26510623,30608.0,30607.0,0.350922]
["bitfinex","BTCUSD",1688245577578,0.26510623,30608.0,30607.0,0.677644]
["bitfinex","BTCUSD",1688245579953,0.26510623,30608.0,30607.0,0.350922]
["bitfinex","BTCUSD",1688245581272,0.26510623,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245582088,0.26510623,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245585712,8e-05,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245585927,0.23236541,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245593675,0.23236541,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245593886,0.23236541,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245596099,8e-05,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245596308,0.38881543,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245597802,0.26150608,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245598017,0.26150608,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245598485,0.26150608,30608.0,30607.0,0.66332979]
["bitfinex","BTCUSD",1688245599330,0.26150608,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245599562,0.26150608,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245602569,0.26150608,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245603201,0.26150608,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245604873,0.26150608,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245605082,0.26150608,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245605918,0.26150608,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245607720,0.26150608,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245609620,0.26150608,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245610270,0.26150608,30608.0,30607.0,0.66332979]
["bitfinex","BTCUSD",1688245610702,0.26150608,30608.0,30607.0,0.99005179]
["bitfinex","BTCUSD",1688245614312,0.26150608,30608.0,30607.0,0.66332979]
["bitfinex","BTCUSD",1688245615841,0.26150608,30608.0,30607.0,0.33660779]
["bitfinex","BTCUSD",1688245616923,0.26150608,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245621261,2.36771652,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245621475,3.41282171,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245621750,3.20957652,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245621957,3.22043652,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245622181,3.21809652,30608.0,30607.0,0.00988579]
["bitfinex","BTCUSD",1688245622401,0.31682535,30602.0,30601.0,0.0242]
["bitfinex","BTCUSD",1688245622866,0.31682535,30602.0,30601.0,0.677772]
["bitfinex","BTCUSD",1688245623093,0.31682535,30602.0,30601.0,1.004558]
["bitfinex","BTCUSD",1688245624430,0.31682535,30602.0,30601.0,1.071658]
["bitfinex","BTCUSD",1688245628221,0.31682535,30602.0,30601.0,0.744872]
["bitfinex","BTCUSD",1688245628428,0.31682535,30602.0,30601.0,1.071658]
["bitfinex","BTCUSD",1688245629688,0.31682535,30602.0,30601.0,0.744872]
["bitfinex","BTCUSD",1688245630097,0.31682535,30602.0,30601.0,1.071658]
["bitfinex","BTCUSD",1688245631572,0.31682535,30602.0,30601.0,1.004558]
["bitfinex","BTCUSD",1688245632229,0.56079104,30602.0,30601.0,1.004558]
["bitfinex","BTCUSD",1688245632585,0.56079104,30602.0,30601.0,0.677772]
["bitfinex","BTCUSD",1688245632808,0.56079104,30602.0,30601.0,0.350986]
["bitfinex","BTCUSD",1688245633608,0.56079104,30602.0,30601.0,0.677772]
["bitfinex","BTCUSD",1688245637386,0.56079104,30602.0,30601.0,0.350986]
["bitfinex","BTCUSD",1688245638836,0.56079104,30602.0,30601.0,0.0242]
["bitfinex","BTCUSD",1688245640410,0.72079104,30602.0,30601.0,0.0242]
["bitfinex","BTCUSD",1688245641641,0.72079104,30602.0,30601.0,0.350986]
["bitfinex","BTCUSD",1688245641796,0.72079104,30602.0,30601.0,0.0242]
["bitfinex","BTCUSD",1688245645547,0.72079104,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245650559,0.72079104,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245656942,0.72079104,30602.0,30601.0,0.850986]
["bitfinex","BTCUSD",1688245657616,0.72079104,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245662358,0.72079104,30602.0,30601.0,0.850986]
["bitfinex","BTCUSD",1688245663773,0.72079104,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245689571,0.47682535,30602.0,30601.0,0.70555295]
["bitfinex","BTCUSD",1688245689789,0.47682535,30602.0,30601.0,1.03233895]
["bitfinex","BTCUSD",1688245690013,0.47682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245690241,0.47682535,30602.0,30601.0,1.65000903]
["bitfinex","BTCUSD",1688245690526,0.47682535,30602.0,30601.0,1.66630127]
["bitfinex","BTCUSD",1688245692647,0.47682535,30602.0,30601.0,1.65000903]
["bitfinex","BTCUSD",1688245693073,0.47682535,30602.0,30601.0,1.571558]
["bitfinex","BTCUSD",1688245693966,0.47682535,30602.0,30601.0,1.244772]
["bitfinex","BTCUSD",1688245694197,0.47682535,30602.0,30601.0,1.91910624]
["bitfinex","BTCUSD",1688245695469,0.47682535,30602.0,30601.0,1.84065521]
["bitfinex","BTCUSD",1688245697319,0.47682535,30602.0,30601.0,1.571558]
["bitfinex","BTCUSD",1688245700196,0.47682535,30602.0,30601.0,1.244772]
["bitfinex","BTCUSD",1688245704559,0.47682535,30602.0,30601.0,1.571558]
["bitfinex","BTCUSD",1688245714251,0.47682535,30602.0,30601.0,1.244772]
["bitfinex","BTCUSD",1688245717848,0.47682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245722040,0.47682535,30602.0,30601.0,1.38936491]
["bitfinex","BTCUSD",1688245722263,0.47682535,30602.0,30601.0,1.71615091]
["bitfinex","BTCUSD",1688245726093,0.47682535,30602.0,30601.0,1.38936491]
["bitfinex","BTCUSD",1688245726744,0.47682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245729800,0.31682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245730848,0.31682535,30602.0,30601.0,1.504558]
["bitfinex","BTCUSD",1688245731243,0.31682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245733798,0.31682535,30602.0,30601.0,0.850986]
["bitfinex","BTCUSD",1688245738104,0.31682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245739142,0.31682535,30602.0,30601.0,0.850986]
["bitfinex","BTCUSD",1688245740085,0.47682535,30602.0,30601.0,0.850986]
["bitfinex","BTCUSD",1688245740824,0.47682535,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245742475,0.47682535,30602.0,30601.0,0.850986]
["bitfinex","BTCUSD",1688245742889,0.47682535,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245745350,0.60829323,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245746290,0.86473323,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245746499,0.60829323,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245753969,0.67539323,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245756464,0.80828385,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245756670,0.67539323,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245757946,0.60829323,30602.0,30601.0,0.5242]
["bitfinex","BTCUSD",1688245761415,0.60829323,30602.0,30601.0,1.504558]
["bitfinex","BTCUSD",1688245761416,0.47682535,30602.0,30601.0,1.504558]
["bitfinex","BTCUSD",1688245773972,0.47682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245774430,0.47682535,30602.0,30601.0,1.504558]
["bitfinex","BTCUSD",1688245775920,0.47682535,30602.0,30601.0,1.177772]
["bitfinex","BTCUSD",1688245776131,0.47682535,30602.0,30601.0,1.504558]
["bitfinex","BTCUSD",1688245780882,0.47682535,30602.0,30601.0,1.7157328]
["bitfinex","BTCUSD",1688245783002,0.47688535,30602.0,30601.0,1.504558]
["bitfinex","BTCUSD",1688245785800,0.47688535,30602.0,30601.0,1.571058]
["bitfinex","BTCUSD",1688245798102,0.47688535,30602.0,30601.0,1.59739926]
["bitfinex","BTCUSD",1688245814590,0.47688535,30602.0,30601.0,1.571058]
["bitfinex","BTCUSD",1688245818358,0.47688535,30602.0,30601.0,1.636478]
["bitfinex","BTCUSD",1688245818709,0.47688535,30602.0,30601.0,1.93976493]
["bitfinex","BTCUSD",1688245822502,0.47688535,30602.0,30601.0,1.87434493]
["bitfinex","BTCUSD",1688245825577,0.47688535,30602.0,30601.0,1.95279596]
["bitfinex","BTCUSD",1688245828120,0.47688535,30602.0,30601.0,4.16807071]
["bitfinex","BTCUSD",1688245828329,0.47688535,30602.0,30601.0,6.15900208]
["bitfinex","BTCUSD",1688245828497,0.47688535,30602.0,30601.0,6.00936115]
["bitfinex","BTCUSD",1688245828696,0.47688535,30602.0,30601.0,6.03912115]
["bitfinex","BTCUSD",1688245828924,0.47688535,30602.0,30601.0,14.07356115]
["bitfinex","BTCUSD",1688245829119,0.16006,30602.0,30601.0,14.08646115]
["bitfinex","BTCUSD",1688245829320,0.16006,30602.0,30601.0,14.31764736]
["bitfinex","BTCUSD",1688245829529,0.16006,30602.0,30601.0,14.30138736]
["bitfinex","BTCUSD",1688245829920,0.16006,30602.0,30601.0,14.29736736]
["bitfinex","BTCUSD",1688245830160,0.16006,30602.0,30601.0,14.29874736]
["bitfinex","BTCUSD",1688245830400,0.16006,30602.0,30601.0,14.26010736]
["bitfinex","BTCUSD",1688245830609,0.16006,30602.0,30601.0,13.77041512]
["bitfinex","BTCUSD",1688245830821,0.16006,30602.0,30601.0,13.81127512]
["bitfinex","BTCUSD",1688245831027,0.16006,30602.0,30601.0,12.67465122]
["bitfinex","BTCUSD",1688245831216,0.16006,30602.0,30601.0,12.69721122]
["bitfinex","BTCUSD",1688245831336,0.16006,30602.0,30601.0,12.6624241]
["bitfinex","BTCUSD",1688245831559,0.16006,30602.0,30601.0,12.1454241]
["bitfinex","BTCUSD",1688245831768,0.16006,30602.0,30601.0,12.6970441]
["bitfinex","BTCUSD",1688245831965,0.16006,30602.0,30601.0,12.6959041]
["bitfinex","BTCUSD",1688245832179,0.16006,30602.0,30601.0,12.6979441]
["bitfinex","BTCUSD",1688245832384,0.16006,30602.0,30601.0,12.6876841]
["bitfinex","BTCUSD",1688245832589,0.16006,30602.0,30601.0,12.7028641]
["bitfinex","BTCUSD",1688245832812,0.16006,30602.0,30601.0,12.7114441]
["bitfinex","BTCUSD",1688245833026,0.16006,30602.0,30601.0,12.7089241]
["bitfinex","BTCUSD",1688245833229,0.16006,30602.0,30601.0,12.7131241]
["bitfinex","BTCUSD",1688245833438,0.16006,30602.0,30601.0,12.7058041]
["bitfinex","BTCUSD",1688245833637,0.16006,30602.0,30601.0,12.7205041]
["bitfinex","BTCUSD",1688245833851,0.16006,30602.0,30601.0,12.7199041]
["bitfinex","BTCUSD",1688245834063,0.16006,30602.0,30601.0,12.7050241]
["bitfinex","BTCUSD",1688245834257,0.16006,30602.0,30601.0,12.7070041]
["bitfinex","BTCUSD",1688245834469,0.16006,30602.0,30601.0,12.7247641]
["bitfinex","BTCUSD",1688245834683,0.16006,30602.0,30601.0,12.7245841]
["bitfinex","BTCUSD",1688245834885,0.16006,30602.0,30601.0,12.7057441]
["bitfinex","BTCUSD",1688245835084,0.16006,30602.0,30601.0,12.7036441]
["bitfinex","BTCUSD",1688245835313,0.16006,30602.0,30601.0,12.7023241]
["bitfinex","BTCUSD",1688245835555,0.16006,30602.0,30601.0,12.6312041]
["bitfinex","BTCUSD",1688245835731,0.16006,30602.0,30601.0,12.6287441]
["bitfinex","BTCUSD",1688245835933,0.16006,30602.0,30601.0,12.6307241]
["bitfinex","BTCUSD",1688245836148,0.16006,30602.0,30601.0,12.71579634]
["bitfinex","BTCUSD",1688245836365,0.16006,30602.0,30601.0,12.71453634]
["bitfinex","BTCUSD",1688245836597,0.16006,30602.0,30601.0,12.74303634]
["bitfinex","BTCUSD",1688245836797,0.16006,30602.0,30601.0,12.78353634]
["bitfinex","BTCUSD",1688245837017,0.16006,30602.0,30601.0,12.77789634]
["bitfinex","BTCUSD",1688245837284,0.16006,30602.0,30601.0,12.75101634]
["bitfinex","BTCUSD",1688245837496,0.16006,30602.0,30601.0,12.73715634]
["bitfinex","BTCUSD",1688245837715,0.16006,30602.0,30601.0,12.72287634]
["bitfinex","BTCUSD",1688245837957,0.16006,30602.0,30601.0,12.72107634]
["bitfinex","BTCUSD",1688245838171,0.16006,30602.0,30601.0,12.72473634]
["bitfinex","BTCUSD",1688245838391,0.16006,30602.0,30601.0,12.72155634]
["bitfinex","BTCUSD",1688245838612,0.16006,30602.0,30601.0,12.71747634]
["bitfinex","BTCUSD",1688245838828,0.16006,30602.0,30601.0,12.71825634]
["bitfinex","BTCUSD",1688245839049,0.16006,30602.0,30601.0,12.71795634]
["bitfinex","BTCUSD",1688245839289,0.16006,30602.0,30601.0,12.71669634]
["bitfinex","BTCUSD",1688245839494,0.16006,30602.0,30601.0,12.71567634]
["bitfinex","BTCUSD",1688245839715,0.16006,30602.0,30601.0,12.71537634]
["bitfinex","BTCUSD",1688245839932,0.16006,30602.0,30601.0,12.71375634]
["bitfinex","BTCUSD",1688245840144,0.16006,30602.0,30601.0,12.83183018]
["bitfinex","BTCUSD",1688245840387,0.16006,30602.0,30601.0,12.83159018]
["bitfinex","BTCUSD",1688245840653,0.16006,30602.0,30601.0,12.83207018]
["bitfinex","BTCUSD",1688245840875,0.16006,30602.0,30601.0,12.83237018]
["bitfinex","BTCUSD",1688245841092,0.16006,30602.0,30601.0,12.83663018]
["bitfinex","BTCUSD",1688245841302,0.16006,30602.0,30601.0,12.68205109]
["bitfinex","BTCUSD",1688245841515,0.16006,30602.0,30601.0,12.67773109]
["bitfinex","BTCUSD",1688245841721,0.16006,30602.0,30601.0,12.67881109]
["bitfinex","BTCUSD",1688245841961,0.16006,30602.0,30601.0,12.67719109]
["bitfinex","BTCUSD",1688245842177,0.16006,30602.0,30601.0,12.61381109]
["bitfinex","BTCUSD",1688245842395,0.16006,30602.0,30601.0,12.61213109]
["bitfinex","BTCUSD",1688245842621,0.16006,30602.0,30601.0,12.61165109]
["bitfinex","BTCUSD",1688245842830,0.16006,30602.0,30601.0,12.60913109]
["bitfinex","BTCUSD",1688245843052,0.16006,30602.0,30601.0,12.60877109]
["bitfinex","BTCUSD",1688245843254,0.16006,30602.0,30601.0,12.60835109]
["bitfinex","BTCUSD",1688245843469,0.16006,30602.0,30601.0,12.60811109]
["bitfinex","BTCUSD",1688245843679,0.16006,30602.0,30601.0,12.61411109]
["bitfinex","BTCUSD",1688245843882,0.16006,30602.0,30601.0,12.61219109]
["bitfinex","BTCUSD",1688245844113,0.16006,30602.0,30601.0,12.61165109]
["bitfinex","BTCUSD",1688245844315,0.16006,30602.0,30601.0,12.61111109]
["bitfinex","BTCUSD",1688245844528,0.16006,30602.0,30601.0,12.60925109]
["bitfinex","BTCUSD",1688245844761,0.16006,30602.0,30601.0,12.61027109]
["bitfinex","BTCUSD",1688245844988,0.16006,30602.0,30601.0,12.61873109]
["bitfinex","BTCUSD",1688245845201,0.16006,30602.0,30601.0,12.61519109]
["bitfinex","BTCUSD",1688245845527,0.16006,30602.0,30601.0,12.61291109]
["bitfinex","BTCUSD",1688245845756,0.16006,30602.0,30601.0,12.60931109]
["bitfinex","BTCUSD",1688245845963,0.16006,30602.0,30601.0,12.60997109]
["bitfinex","BTCUSD",1688245846165,0.16006,30602.0,30601.0,12.60991109]
["bitfinex","BTCUSD",1688245846368,0.16006,30602.0,30601.0,12.61009109]
["bitfinex","BTCUSD",1688245846740,0.16006,30602.0,30601.0,13.55651109]
["bitfinex","BTCUSD",1688245846925,0.16006,30602.0,30601.0,13.52981109]
["bitfinex","BTCUSD",1688245847189,0.16006,30602.0,30601.0,13.52459109]
["bitfinex","BTCUSD",1688245847396,0.16006,30602.0,30601.0,13.50797109]
["bitfinex","BTCUSD",1688245847610,0.16006,30602.0,30601.0,13.49969109]
["bitfinex","BTCUSD",1688245847790,0.16006,30602.0,30601.0,13.49837109]
["bitfinex","BTCUSD",1688245847999,0.16006,30602.0,30601.0,13.49945109]
["bitfinex","BTCUSD",1688245848230,0.16006,30602.0,30601.0,13.50353109]
["bitfinex","BTCUSD",1688245848435,0.16006,30602.0,30601.0,13.50377109]
["bitfinex","BTCUSD",1688245848583,0.16006,30602.0,30601.0,14.68016533]
["bitfinex","BTCUSD",1688245848790,0.16006,30602.0,30601.0,14.68466533]
["bitfinex","BTCUSD",1688245848997,0.16006,30602.0,30601.0,14.68292533]
["bitfinex","BTCUSD",1688245849222,0.16006,30602.0,30601.0,14.68400533]
["bitfinex","BTCUSD",1688245849434,0.16006,30602.0,30601.0,14.68094533]
["bitfinex","BTCUSD",1688245849654,0.16006,30602.0,30601.0,14.68142533]
["bitfinex","BTCUSD",1688245849831,0.16006,30602.0,30601.0,14.68196533]
["bitfinex","BTCUSD",1688245850044,0.16006,30602.0,30601.0,14.66480533]
["bitfinex","BTCUSD",1688245850244,0.16006,30602.0,30601.0,14.67068533]
["bitfinex","BTCUSD",1688245850444,0.16006,30602.0,30601.0,14.64482533]
["bitfinex","BTCUSD",1688245850683,0.16006,30602.0,30601.0,14.63492533]
["bitfinex","BTCUSD",1688245850877,0.16006,30602.0,30601.0,14.64056533]
["bitfinex","BTCUSD",1688245851105,0.16006,30602.0,30601.0,14.64926533]
["bitfinex","BTCUSD",1688245851428,0.16006,30602.0,30601.0,14.66378533]
["bitfinex","BTCUSD",1688245851665,0.16006,30602.0,30601.0,14.66798533]
["bitfinex","BTCUSD",1688245851874,0.16006,30602.0,30601.0,14.67080533]
["bitfinex","BTCUSD",1688245852074,0.16006,30602.0,30601.0,14.67302533]
["bitfinex","BTCUSD",1688245852283,0.16006,30602.0,30601.0,14.67314533]
["bitfinex","BTCUSD",1688245852486,0.16006,30602.0,30601.0,14.67578533]
["bitfinex","BTCUSD",1688245852690,0.16006,30602.0,30601.0,14.67632533]
["bitfinex","BTCUSD",1688245852874,0.16006,30602.0,30601.0,14.67656533]
["bitfinex","BTCUSD",1688245853101,0.16006,30602.0,30601.0,14.67668533]
["bitfinex","BTCUSD",1688245853256,0.16006,30602.0,30601.0,14.67854533]
["bitfinex","BTCUSD",1688245853462,0.16006,30602.0,30601.0,14.67674533]
["bitfinex","BTCUSD",1688245853662,0.16006,30602.0,30601.0,14.67872533]
["bitfinex","BTCUSD",1688245853886,0.16006,30602.0,30601.0,14.67950533]
["bitfinex","BTCUSD",1688245854097,0.16006,30602.0,30601.0,14.67986533]
["bitfinex","BTCUSD",1688245854305,0.16006,30602.0,30601.0,14.68004533]
["bitfinex","BTCUSD",1688245854496,0.16006,30602.0,30601.0,14.67992533]
["bitfinex","BTCUSD",1688245854666,0.16006,30602.0,30601.0,14.68094533]
["bitfinex","BTCUSD",1688245854871,0.16006,30602.0,30601.0,14.68352533]
["bitfinex","BTCUSD",1688245855066,0.16006,30602.0,30601.0,14.13454533]
["bitfinex","BTCUSD",1688245855274,0.16006,30602.0,30601.0,13.60450516]
["bitfinex","BTCUSD",1688245855473,0.16006,30602.0,30601.0,13.763259]
["bitfinex","BTCUSD",1688245855712,0.16006,30602.0,30601.0,13.69406039]
["bitfinex","BTCUSD",1688245855918,0.16006,30602.0,30601.0,12.91003119]
["bitfinex","BTCUSD",1688245856150,0.16006,30602.0,30601.0,14.10063279]
["bitfinex","BTCUSD",1688245856320,0.16006,30602.0,30601.0,14.10141279]
["bitfinex","BTCUSD",1688245856520,0.16006,30602.0,30601.0,14.08623279]
["bitfinex","BTCUSD",1688245856752,0.16006,30602.0,30601.0,14.12082503]
["bitfinex","BTCUSD",1688245856955,0.16006,30602.0,30601.0,14.12748503]
["bitfinex","BTCUSD",1688245857188,0.16006,30602.0,30601.0,14.12808503]
["bitfinex","BTCUSD",1688245857358,0.16006,30602.0,30601.0,14.12892503]
["bitfinex","BTCUSD",1688245857560,0.16006,30602.0,30601.0,14.12910503]
["bitfinex","BTCUSD",1688245857767,0.16006,30602.0,30601.0,14.12730503]
["bitfinex","BTCUSD",1688245857970,0.16006,30602.0,30601.0,14.12688503]
["bitfinex","BTCUSD",1688245858179,0.16006,30602.0,30601.0,14.12238503]
["bitfinex","BTCUSD",1688245858380,0.16006,30602.0,30601.0,14.12466503]
["bitfinex","BTCUSD",1688245858584,0.16006,30602.0,30601.0,14.12244503]
["bitfinex","BTCUSD",1688245858796,0.16006,30602.0,30601.0,14.12142503]
["bitfinex","BTCUSD",1688245858997,0.16006,30602.0,30601.0,14.12232503]
["bitfinex","BTCUSD",1688245859258,0.16006,30602.0,30601.0,14.12274503]
["bitfinex","BTCUSD",1688245859442,0.16006,30602.0,30601.0,14.27960412]
["bitfinex","BTCUSD",1688245859677,0.16006,30602.0,30601.0,14.16453028]
["bitfinex","BTCUSD",1688245859878,0.16006,30602.0,30601.0,14.16537028]
["bitfinex","BTCUSD",1688245860088,0.16006,30602.0,30601.0,14.16939028]
["bitfinex","BTCUSD",1688245860296,0.16006,30602.0,30601.0,14.16153028]
["bitfinex","BTCUSD",1688245860502,0.16006,30602.0,30601.0,14.17845028]
["bitfinex","BTCUSD",1688245860674,0.16006,30602.0,30601.0,14.17509028]
["bitfinex","BTCUSD",1688245860928,0.16006,30602.0,30601.0,14.17359028]
["bitfinex","BTCUSD",1688245861146,0.16006,30602.0,30601.0,14.17257028]
["bitfinex","BTCUSD",1688245861339,0.16006,30602.0,30601.0,14.16993028]
["bitfinex","BTCUSD",1688245861554,0.16006,30602.0,30601.0,14.16753028]
["bitfinex","BTCUSD",1688245861731,0.16006,30602.0,30601.0,14.16771028]
["bitfinex","BTCUSD",1688245861928,0.16006,30602.0,30601.0,14.16699028]
["bitfinex","BTCUSD",1688245862189,0.16006,30602.0,30601.0,14.16603028]
["bitfinex","BTCUSD",1688245862395,0.16006,30602.0,30601.0,14.16615028]
["bitfinex","BTCUSD",1688245862598,0.16006,30602.0,30601.0,14.16585028]
["bitfinex","BTCUSD",1688245862800,0.16006,30602.0,30601.0,14.16513028]
["bitfinex","BTCUSD",1688245862929,0.16006,30602.0,30601.0,14.16417028]
["bitfinex","BTCUSD",1688245863140,0.16006,30602.0,30601.0,14.16627028]
["bitfinex","BTCUSD",1688245863366,0.16006,30602.0,30601.0,14.16615028]
["bitfinex","BTCUSD",1688245863563,0.16006,30602.0,30601.0,14.16693028]
["bitfinex","BTCUSD",1688245863792,0.16006,30602.0,30601.0,14.16831028]
["bitfinex","BTCUSD",1688245863992,0.16006,30602.0,30601.0,14.16819028]
["bitfinex","BTCUSD",1688245864198,0.16006,30602.0,30601.0,14.16447028]
["bitfinex","BTCUSD",1688245864444,0.16006,30602.0,30601.0,14.16471028]
["bitfinex","BTCUSD",1688245864654,0.16006,30602.0,30601.0,14.16435028]
["bitfinex","BTCUSD",1688245864869,0.16006,30602.0,30601.0,14.16363028]
["bitfinex","BTCUSD",1688245865083,0.16006,30602.0,30601.0,14.16429028]
["bitfinex","BTCUSD",1688245865308,0.16006,30602.0,30601.0,14.16477028]
["bitfinex","BTCUSD",1688245865515,0.16006,30602.0,30601.0,14.16531028]
["bitfinex","BTCUSD",1688245865757,0.16006,30602.0,30601.0,14.16561028]
["bitfinex","BTCUSD",1688245866186,0.16006,30602.0,30601.0,14.16573028]
["bitfinex","BTCUSD",1688245866454,0.16006,30602.0,30601.0,14.16555028]
["bitfinex","BTCUSD",1688245866681,0.16006,30602.0,30601.0,14.16543028]
["bitfinex","BTCUSD",1688245866901,0.16006,30602.0,30601.0,14.16411028]
["bitfinex","BTCUSD",1688245867118,0.16006,30602.0,30601.0,14.16795028]
["bitfinex","BTCUSD",1688245867326,0.16006,30602.0,30601.0,14.3227574]
["bitfinex","BTCUSD",1688245867539,0.16006,30602.0,30601.0,14.3211374]
["bitfinex","BTCUSD",1688245867737,0.16006,30602.0,30601.0,14.2987574]
["bitfinex","BTCUSD",1688245867960,0.16006,30602.0,30601.0,14.2873574]
["bitfinex","BTCUSD",1688245868163,0.16006,30602.0,30601.0,14.2776974]
["bitfinex","BTCUSD",1688245868357,0.16006,30602.0,30601.0,14.2752374]
["bitfinex","BTCUSD",1688245868525,0.16006,30602.0,30601.0,14.2750574]
["bitfinex","BTCUSD",1688245868737,0.16006,30602.0,30601.0,14.2740974]
["bitfinex","BTCUSD",1688245869042,0.16006,30602.0,30601.0,14.2695374]
["bitfinex","BTCUSD",1688245869245,0.16006,30602.0,30601.0,14.2429574]
["bitfinex","BTCUSD",1688245869452,0.16006,30602.0,30601.0,14.2420574]
["bitfinex","BTCUSD",1688245869603,0.16006,30602.0,30601.0,14.2443374]
["bitfinex","BTCUSD",1688245869805,0.16006,30602.0,30601.0,14.2329374]
["bitfinex","BTCUSD",1688245870013,0.16006,30602.0,30601.0,14.2409174]
["bitfinex","BTCUSD",1688245870220,0.16006,30602.0,30601.0,14.2582574]
["bitfinex","BTCUSD",1688245870421,0.16006,30602.0,30601.0,14.2610774]
["bitfinex","BTCUSD",1688245870632,0.16006,30602.0,30601.0,14.2628774]
["bitfinex","BTCUSD",1688245870855,0.16006,30602.0,30601.0,14.2631774]
["bitfinex","BTCUSD",1688245871066,0.16006,30602.0,30601.0,14.2605974]
["bitfinex","BTCUSD",1688245871288,0.16006,30602.0,30601.0,14.06949119]
["bitfinex","BTCUSD",1688245871501,0.16006,30602.0,30601.0,14.06973119]
["bitfinex","BTCUSD",1688245871708,0.16006,30602.0,30601.0,14.07597119]
["bitfinex","BTCUSD",1688245871924,0.16006,30602.0,30601.0,14.09157119]
["bitfinex","BTCUSD",1688245872138,0.16006,30602.0,30601.0,14.10231119]
["bitfinex","BTCUSD",1688245872341,0.16006,30602.0,30601.0,14.09187119]
["bitfinex","BTCUSD",1688245872548,0.16006,30602.0,30601.0,14.07903119]
["bitfinex","BTCUSD",1688245872758,0.16006,30602.0,30601.0,14.04639119]
["bitfinex","BTCUSD",1688245872975,0.16006,30602.0,30601.0,14.05095119]
["bitfinex","BTCUSD",1688245873181,0.16006,30602.0,30601.0,14.06421119]
["bitfinex","BTCUSD",1688245873410,0.16006,30602.0,30601.0,14.04831119]
["bitfinex","BTCUSD",1688245873633,0.16006,30602.0,30601.0,14.06229119]
["bitfinex","BTCUSD",1688245873838,0.16006,30602.0,30601.0,14.06703119]
["bitfinex","BTCUSD",1688245874047,0.16006,30602.0,30601.0,14.07039119]
["bitfinex","BTCUSD",1688245874249,0.16006,30602.0,30601.0,14.07135119]
["bitfinex","BTCUSD",1688245874533,0.16006,30602.0,30601.0,14.06967119]
["bitfinex","BTCUSD",1688245874760,0.16006,30602.0,30601.0,14.07069119]
["bitfinex","BTCUSD",1688245874938,0.16006,30602.0,30601.0,14.06691119]
["bitfinex","BTCUSD",1688245875141,0.16006,30602.0,30601.0,14.06871119]
["bitfinex","BTCUSD",1688245875378,0.16006,30602.0,30601.0,14.06991119]
["bitfinex","BTCUSD",1688245875588,0.16006,30602.0,30601.0,14.07045119]
["bitfinex","BTCUSD",1688245875772,0.16006,30602.0,30601.0,14.07027119]
["bitfinex","BTCUSD",1688245875923,0.16006,30602.0,30601.0,14.07015119]
["bitfinex","BTCUSD",1688245876143,0.16006,30602.0,30601.0,14.07057119]
["bitfinex","BTCUSD",1688245876351,0.16006,30602.0,30601.0,14.09169119]
["bitfinex","BTCUSD",1688245876549,0.16006,30602.0,30601.0,14.09271119]
["bitfinex","BTCUSD",1688245876751,0.16006,30602.0,30601.0,14.06955119]
["bitfinex","BTCUSD",1688245876974,0.16006,30602.0,30601.0,14.05131119]
["bitfinex","BTCUSD",1688245877210,0.16006,30602.0,30601.0,14.06379119]
["bitfinex","BTCUSD",1688245877413,0.16006,30602.0,30601.0,14.06295119]
["bitfinex","BTCUSD",1688245877615,0.16006,30602.0,30601.0,14.06775119]
["bitfinex","BTCUSD",1688245877827,0.16006,30602.0,30601.0,14.07027119]
["bitfinex","BTCUSD",1688245878033,0.16006,30602.0,30601.0,14.07237119]
["bitfinex","BTCUSD",1688245878180,0.16006,30602.0,30601.0,14.07375119]
["bitfinex","BTCUSD",1688245878425,0.16006,30602.0,30601.0,14.07321119]
["bitfinex","BTCUSD",1688245878627,0.16006,30602.0,30601.0,14.07399119]
["bitfinex","BTCUSD",1688245878923,0.16006,30602.0,30601.0,14.07537119]
["bitfinex","BTCUSD",1688245879129,0.16006,30602.0,30601.0,14.07501119]
["bitfinex","BTCUSD",1688245879329,0.16006,30602.0,30601.0,14.07489119]
["bitfinex","BTCUSD",1688245879749,0.16006,30602.0,30601.0,14.07483119]
["bitfinex","BTCUSD",1688245879965,0.16006,30602.0,30601.0,14.07495119]
["bitfinex","BTCUSD",1688245880175,0.16006,30602.0,30601.0,14.07477119]
["bitfinex","BTCUSD",1688245880597,0.16006,30602.0,30601.0,14.07021119]
["bitfinex","BTCUSD",1688245880811,0.16006,30602.0,30601.0,14.07285119]
["bitfinex","BTCUSD",1688245881047,0.16006,30602.0,30601.0,14.07315119]
["bitfinex","BTCUSD",1688245881255,0.16006,30602.0,30601.0,14.07387119]
["bitfinex","BTCUSD",1688245881464,0.16006,30602.0,30601.0,14.07327119]
["bitfinex","BTCUSD",1688245881676,0.16006,30602.0,30601.0,14.00875119]
["bitfinex","BTCUSD",1688245881918,0.16006,30602.0,30601.0,14.00731119]
["bitfinex","BTCUSD",1688245882142,0.16006,30602.0,30601.0,14.00521119]
["bitfinex","BTCUSD",1688245882366,0.16006,30602.0,30601.0,14.00557119]
["bitfinex","BTCUSD",1688245882588,0.16006,30602.0,30601.0,14.00563119]
["bitfinex","BTCUSD",1688245882798,0.16006,30602.0,30601.0,14.00803119]
["bitfinex","BTCUSD",1688245883009,0.16006,30602.0,30601.0,14.00635119]
["bitfinex","BTCUSD",1688245883216,0.16006,30602.0,30601.0,14.00731119]
["bitfinex","BTCUSD",1688245883425,0.16006,30602.0,30601.0,14.00323119]
["bitfinex","BTCUSD",1688245883634,0.16006,30602.0,30601.0,14.00395119]
["bitfinex","BTCUSD",1688245883848,0.16006,30602.0,30601.0,14.00587119]
["bitfinex","BTCUSD",1688245884060,0.16006,30602.0,30601.0,14.00545119]
["bitfinex","BTCUSD",1688245884270,0.16006,30602.0,30601.0,14.00377119]
["bitfinex","BTCUSD",1688245884473,0.16006,30602.0,30601.0,14.00329119]
["bitfinex","BTCUSD",1688245884898,0.16006,30602.0,30601.0,14.00425119]
["bitfinex","BTCUSD",1688245885110,0.16006,30602.0,30601.0,14.00635119]
["bitfinex","BTCUSD",1688245885325,0.16006,30602.0,30601.0,14.00317119]
["bitfinex","BTCUSD",1688245885536,0.16006,30602.0,30601.0,14.00707119]
["bitfinex","BTCUSD",1688245885751,0.16006,30602.0,30601.0,14.00749119]
["bitfinex","BTCUSD",1688245885974,0.16006,30602.0,30601.0,14.00635119]
["bitfinex","BTCUSD",1688245886152,0.16006,30602.0,30601.0,14.00581119]
["bitfinex","BTCUSD",1688245886405,0.16006,30602.0,30601.0,14.00119119]
["bitfinex","BTCUSD",1688245886616,0.16006,30602.0,30601.0,14.00431119]
["bitfinex","BTCUSD",1688245886829,0.16006,30602.0,30601.0,14.00587119]
["bitfinex","BTCUSD",1688245887039,0.16006,30602.0,30601.0,14.00665119]
["bitfinex","BTCUSD",1688245887251,0.16006,30602.0,30601.0,13.94183119]
["bitfinex","BTCUSD",1688245887471,0.16006,30602.0,30601.0,13.94207119]
["bitfinex","BTCUSD",1688245887680,0.16006,30602.0,30601.0,13.94327119]
["bitfinex","BTCUSD",1688245887886,0.16006,30602.0,30601.0,13.94627119]
["bitfinex","BTCUSD",1688245888096,0.16006,30602.0,30601.0,13.94549119]
["bitfinex","BTCUSD",1688245888308,0.16006,30602.0,30601.0,13.94327119]
["bitfinex","BTCUSD",1688245888520,0.16006,30602.0,30601.0,13.93961119]
["bitfinex","BTCUSD",1688245888741,0.16006,30602.0,30601.0,13.94039119]
["bitfinex","BTCUSD",1688245888951,0.16006,30602.0,30601.0,13.94387119]
["bitfinex","BTCUSD",1688245889137,0.16006,30602.0,30601.0,13.94297119]
["bitfinex","BTCUSD",1688245889343,0.16006,30602.0,30601.0,13.93481119]
["bitfinex","BTCUSD",1688245889565,0.16006,30602.0,30601.0,13.95737119]
["bitfinex","BTCUSD",1688245889780,0.16006,30602.0,30601.0,13.95941119]
["bitfinex","BTCUSD",1688245890001,0.16006,30602.0,30601.0,13.95905119]
["bitfinex","BTCUSD",1688245890202,0.16006,30602.0,30601.0,13.95731119]
["bitfinex","BTCUSD",1688245890410,0.16006,30602.0,30601.0,13.95161119]
["bitfinex","BTCUSD",1688245890605,0.16006,30602.0,30601.0,13.94783119]
["bitfinex","BTCUSD",1688245890825,0.16006,30602.0,30601.0,13.94537119]
["bitfinex","BTCUSD",1688245891052,0.16006,30602.0,30601.0,13.93973119]
["bitfinex","BTCUSD",1688245891237,0.16006,30602.0,30601.0,13.94369119]
["bitfinex","BTCUSD",1688245891462,0.16006,30602.0,30601.0,13.94093119]
["bitfinex","BTCUSD",1688245891677,0.16006,30602.0,30601.0,13.93979119]
["bitfinex","BTCUSD",1688245891886,0.16006,30602.0,30601.0,14.00437119]
["bitfinex","BTCUSD",1688245892089,0.16006,30602.0,30601.0,14.00443119]
["bitfinex","BTCUSD",1688245892217,0.16006,30602.0,30601.0,14.00905119]
["bitfinex","BTCUSD",1688245892468,0.16006,30602.0,30601.0,14.00737119]
["bitfinex","BTCUSD",1688245892785,0.16006,30602.0,30601.0,14.00641119]
["bitfinex","BTCUSD",1688245892987,0.16006,30602.0,30601.0,14.00485119]
["bitfinex","BTCUSD",1688245893307,0.16006,30602.0,30601.0,14.00257119]
["bitfinex","BTCUSD",1688245893464,0.16006,30602.0,30601.0,14.00107119]
["bitfinex","BTCUSD",1688245893709,0.16006,30602.0,30601.0,14.00605119]
["bitfinex","BTCUSD",1688245893913,0.16006,30602.0,30601.0,14.00503119]
["bitfinex","BTCUSD",1688245894125,0.16006,30602.0,30601.0,14.00425119]
["bitfinex","BTCUSD",1688245894327,0.16006,30602.0,30601.0,14.00377119]
["bitfinex","BTCUSD",1688245894542,0.16006,30602.0,30601.0,14.00557119]
["bitfinex","BTCUSD",1688245894746,0.16006,30602.0,30601.0,13.50221119]
["bitfinex","BTCUSD",1688245894947,0.16006,30602.0,30601.0,13.50293119]
["bitfinex","BTCUSD",1688245895325,0.16006,30602.0,30601.0,13.50557119]
["bitfinex","BTCUSD",1688245895537,0.16006,30602.0,30601.0,12.95461119]
["bitfinex","BTCUSD",1688245895744,0.16006,30602.0,30601.0,12.95449119]
["bitfinex","BTCUSD",1688245895956,0.16006,30602.0,30601.0,12.95611119]
["bitfinex","BTCUSD",1688245896160,0.16006,30602.0,30601.0,12.95467119]
["bitfinex","BTCUSD",1688245896361,0.16006,30602.0,30601.0,12.95269119]
["bitfinex","BTCUSD",1688245896493,0.16006,30602.0,30601.0,12.95299119]
["bitfinex","BTCUSD",1688245896697,0.16006,30602.0,30601.0,12.95395119]
["bitfinex","BTCUSD",1688245896928,0.16006,30602.0,30601.0,12.95515119]
["bitfinex","BTCUSD",1688245897128,0.16006,30602.0,30601.0,12.95815119]
["bitfinex","BTCUSD",1688245897493,0.16006,30602.0,30601.0,12.95737119]
["bitfinex","BTCUSD",1688245897697,0.16006,30602.0,30601.0,12.95875119]
["bitfinex","BTCUSD",1688245897921,0.16006,30602.0,30601.0,12.95827119]
["bitfinex","BTCUSD",1688245898095,0.16006,30602.0,30601.0,12.95863119]
["bitfinex","BTCUSD",1688245898302,0.16006,30602.0,30601.0,12.95887119]
["bitfinex","BTCUSD",1688245898526,0.16006,30602.0,30601.0,12.96067119]
["bitfinex","BTCUSD",1688245898711,0.16006,30602.0,30601.0,12.94909119]
["bitfinex","BTCUSD",1688245898917,0.16006,30602.0,30601.0,12.94675119]
["bitfinex","BTCUSD",1688245899121,0.16006,30602.0,30601.0,12.94579119]
["bitfinex","BTCUSD",1688245899322,0.16006,30602.0,30601.0,12.94381119]
["bitfinex","BTCUSD",1688245899532,0.16006,30602.0,30601.0,12.94597119]
["bitfinex","BTCUSD",1688245899739,0.16006,30602.0,30601.0,12.94579119]
["bitfinex","BTCUSD",1688245899937,0.16006,30602.0,30601.0,12.94513119]
["bitfinex","BTCUSD",1688245900155,0.16006,30602.0,30601.0,12.94075119]
["bitfinex","BTCUSD",1688245900356,0.16006,30602.0,30601.0,12.94333119]
["bitfinex","BTCUSD",1688245900769,0.16006,30602.0,30601.0,12.95155119]
["bitfinex","BTCUSD",1688245900976,0.16006,30602.0,30601.0,12.94285119]
["bitfinex","BTCUSD",1688245901181,0.16006,30602.0,30601.0,12.94231119]
["bitfinex","BTCUSD",1688245901422,6e-05,30604.0,30603.0,0.68]
["bitfinex","BTCUSD",1688245901637,6e-05,30604.0,30603.0,4.39261352]
["bitfinex","BTCUSD",1688245901780,6e-05,30604.0,30603.0,12.69759352]
["bitfinex","BTCUSD",1688245902013,6e-05,30604.0,30603.0,12.70287352]
["bitfinex","BTCUSD",1688245902220,6e-05,30604.0,30603.0,12.69879352]
["bitfinex","BTCUSD",1688245902441,6e-05,30604.0,30603.0,12.69873352]
["bitfinex","BTCUSD",1688245902607,6e-05,30604.0,30603.0,12.69585352]
["bitfinex","BTCUSD",1688245902813,6e-05,30604.0,30603.0,4.69747352]
["bitfinex","BTCUSD",1688245903013,6e-05,30604.0,30603.0,12.70863352]
["bitfinex","BTCUSD",1688245903229,6e-05,30604.0,30603.0,12.69981352]
["bitfinex","BTCUSD",1688245903451,6e-05,30604.0,30603.0,12.69807352]
["bitfinex","BTCUSD",1688245903704,6e-05,30604.0,30603.0,12.70923352]
["bitfinex","BTCUSD",1688245903929,6e-05,30604.0,30603.0,13.02809816]
["bitfinex","BTCUSD",1688245904169,0.32672942,30606.0,30605.0,0.24]
["bitfinex","BTCUSD",1688245904380,0.32672942,30606.0,30605.0,2.21060677]
["bitfinex","BTCUSD",1688245904590,0.32672942,30606.0,30605.0,12.77394079]
["bitfinex","BTCUSD",1688245904793,0.32672942,30606.0,30605.0,14.77394079]
["bitfinex","BTCUSD",1688245905001,0.32672942,30606.0,30605.0,14.57394079]
["bitfinex","BTCUSD",1688245905202,0.32672942,30606.0,30605.0,10.7699786]
["bitfinex","BTCUSD",1688245905405,0.32672942,30606.0,30605.0,14.7699786]
["bitfinex","BTCUSD",1688245905614,0.32672942,30606.0,30605.0,15.7699786]
["bitfinex","BTCUSD",1688245906028,0.32672942,30606.0,30605.0,14.59287762]
["bitfinex","BTCUSD",1688245906234,0.32672942,30606.0,30605.0,15.76980626]
["bitfinex","BTCUSD",1688245907237,0.32672942,30606.0,30605.0,15.61297601]
["bitfinex","BTCUSD",1688245908033,0.32672942,30606.0,30605.0,15.76978926]
["bitfinex","BTCUSD",1688245908266,0.32672942,30606.0,30605.0,15.57375212]
["bitfinex","BTCUSD",1688245908666,0.32672942,30606.0,30605.0,15.5737316]
["bitfinex","BTCUSD",1688245908851,0.32672942,30606.0,30605.0,14.39682348]
["bitfinex","BTCUSD",1688245909457,0.32672942,30606.0,30605.0,15.57373254]
["bitfinex","BTCUSD",1688245909659,0.32672942,30606.0,30605.0,15.76977035]
["bitfinex","BTCUSD",1688245910279,0.32672942,30606.0,30605.0,15.57373254]
["bitfinex","BTCUSD",1688245910480,0.32672942,30606.0,30605.0,14.39682348]
["bitfinex","BTCUSD",1688245912354,0.32672942,30606.0,30605.0,15.57373046]
["bitfinex","BTCUSD",1688245912569,0.32672942,30606.0,30605.0,14.39682348]
["bitfinex","BTCUSD",1688245916007,0.32672942,30606.0,30605.0,14.42309348]
["bitfinex","BTCUSD",1688245916897,0.32672942,30606.0,30605.0,15.599989]
["bitfinex","BTCUSD",1688245917756,0.32672942,30606.0,30605.0,15.759989]
["bitfinex","BTCUSD",1688245918365,0.32672942,30606.0,30605.0,15.719989]
["bitfinex","BTCUSD",1688245919820,0.32672942,30606.0,30605.0,14.54309348]
["bitfinex","BTCUSD",1688245920028,0.32672942,30606.0,30605.0,14.55141974]
["bitfinex","BTCUSD",1688245920261,0.32672942,30606.0,30605.0,14.48217432]
["bitfinex","BTCUSD",1688245920471,0.32672942,30606.0,30605.0,6.29703414]
["bitfinex","BTCUSD",1688245920684,0.32672942,30606.0,30605.0,5.31703414]
["bitfinex","BTCUSD",1688245921068,0.32672942,30606.0,30605.0,4.31703414]
["bitfinex","BTCUSD",1688245921232,0.32672942,30606.0,30605.0,5.31703414]
["bitfinex","BTCUSD",1688245921434,0.32672942,30606.0,30605.0,4.64317604]
["bitfinex","BTCUSD",1688245921834,0.32672942,30606.0,30605.0,4.88785604]
["bitfinex","BTCUSD",1688245922040,0.32672942,30606.0,30605.0,4.64317604]
["bitfinex","BTCUSD",1688245922251,0.32672942,30606.0,30605.0,4.92115604]
["bitfinex","BTCUSD",1688245922455,0.32672942,30606.0,30605.0,4.89331604]
["bitfinex","BTCUSD",1688245922673,0.32672942,30606.0,30605.0,4.91749604]
["bitfinex","BTCUSD",1688245922875,0.32672942,30606.0,30605.0,4.89655604]
["bitfinex","BTCUSD",1688245923077,0.32672942,30606.0,30605.0,4.64317604]
["bitfinex","BTCUSD",1688245925949,0.32672942,30606.0,30605.0,4.48317604]
["bitfinex","BTCUSD",1688245934633,0.32672942,30606.0,30605.0,4.64001751]
["bitfinex","BTCUSD",1688245935315,0.32672942,30606.0,30605.0,4.52243086]
["bitfinex","BTCUSD",1688245935730,0.32672942,30606.0,30605.0,4.68243086]
["bitfinex","BTCUSD",1688245936591,0.32672942,30606.0,30605.0,5.85936706]
["bitfinex","BTCUSD",1688245937218,0.32672942,30606.0,30605.0,4.68243086]
["bitfinex","BTCUSD",1688245940826,0.32672942,30606.0,30605.0,3.37545886]
["bitfinex","BTCUSD",1688245941049,0.32672942,30606.0,30605.0,4.68243086]
["bitfinex","BTCUSD",1688245944546,0.32672942,30606.0,30605.0,5.85936951]
["bitfinex","BTCUSD",1688245945401,0.32672942,30606.0,30605.0,4.68243086]
["bitfinex","BTCUSD",1688245946774,0.32672942,30606.0,30605.0,5.89859359]
["bitfinex","BTCUSD",1688245947198,0.32672942,30606.0,30605.0,5.89859743]
["bitfinex","BTCUSD",1688245948262,0.32672942,30606.0,30605.0,5.70255578]
["bitfinex","BTCUSD",1688245951577,0.32672942,30606.0,30605.0,5.89860847]
["bitfinex","BTCUSD",1688245951747,0.32672942,30606.0,30605.0,5.70255578]
["bitfinex","BTCUSD",1688245952364,0.32672942,30606.0,30605.0,5.89860601]
["bitfinex","BTCUSD",1688245954406,0.01014,30608.0,30607.0,1.306888]
["bitfinex","BTCUSD",1688245954626,0.01014,30608.0,30607.0,1.97469752]
["bitfinex","BTCUSD",1688245967783,0.01014,30608.0,30607.0,2.83405873]
["bitfinex","BTCUSD",1688245968002,0.01014,30608.0,30607.0,3.96837149]
["bitfinex","BTCUSD",1688245968265,0.01014,30608.0,30607.0,3.65955149]
["bitfinex","BTCUSD",1688245968488,0.01014,30608.0,30607.0,4.29559637]
["bitfinex","BTCUSD",1688245969129,0.01014,30608.0,30607.0,4.09955149]
["bitfinex","BTCUSD",1688245970666,0.01014,30608.0,30607.0,4.29559637]
["bitfinex","BTCUSD",1688245971272,0.01014,30608.0,30607.0,4.09955149]
["bitfinex","BTCUSD",1688245971823,0.01014,30608.0,30607.0,4.29559637]
["bitfinex","BTCUSD",1688245973290,0.01014,30608.0,30607.0,4.09955149]
["bitfinex","BTCUSD",1688245973974,0.01014,30608.0,30607.0,4.29559637]
["bitfinex","BTCUSD",1688245974185,0.01014,30608.0,30607.0,4.22849637]
["bitfinex","BTCUSD",1688245977124,0.01014,30608.0,30607.0,4.03245149]
["bitfinex","BTCUSD",1688245977542,0.01014,30608.0,30607.0,4.22849637]
["bitfinex","BTCUSD",1688245977967,0.01014,30608.0,30607.0,4.03245149]
["bitfinex","BTCUSD",1688245978404,0.01014,30608.0,30607.0,4.22849637]
["bitfinex","BTCUSD",1688245979282,0.32663802,30609.0,30608.0,0.16313058]
["bitfinex","BTCUSD",1688245979517,0.32663802,30609.0,30608.0,2.27320881]
["bitfinex","BTCUSD",1688245979946,0.32663802,30609.0,30608.0,3.771805]
["bitfinex","BTCUSD",1688245980161,0.32663802,30609.0,30608.0,3.85349724]
["bitfinex","BTCUSD",1688245980375,0.32663802,30609.0,30608.0,9.69666134]
["bitfinex","BTCUSD",1688245980599,0.00014,30610.0,30608.0,10.69666134]
["bitfinex","BTCUSD",1688245980868,0.00014,30610.0,30609.0,1.2747922]
["bitfinex","BTCUSD",1688245981084,0.00014,30610.0,30609.0,3.0580352]
["bitfinex","BTCUSD",1688245981293,0.00014,30610.0,30609.0,3.0659552]
["bitfinex","BTCUSD",1688245981507,0.00014,30610.0,30609.0,3.0025752]
["bitfinex","BTCUSD",1688245981739,0.00014,30610.0,30609.0,3.0030552]
["bitfinex","BTCUSD",1688245981945,0.00014,30610.0,30609.0,3.0037152]
["bitfinex","BTCUSD",1688245982175,0.00014,30610.0,30609.0,3.0097752]
["bitfinex","BTCUSD",1688245982382,0.00014,30610.0,30609.0,3.00930248]
["bitfinex","BTCUSD",1688245982587,0.00014,30610.0,30609.0,3.01002248]
["bitfinex","BTCUSD",1688245982794,0.00014,30610.0,30609.0,2.98296248]
["bitfinex","BTCUSD",1688245983006,0.00014,30610.0,30609.0,2.95716248]
["bitfinex","BTCUSD",1688245983227,0.00014,30610.0,30609.0,2.93538248]
["bitfinex","BTCUSD",1688245983460,0.00014,30610.0,30609.0,3.09446248]
["bitfinex","BTCUSD",1688245983674,0.00014,30610.0,30609.0,3.08786248]
["bitfinex","BTCUSD",1688245983893,0.00014,30610.0,30609.0,3.08600248]
["bitfinex","BTCUSD",1688245984107,0.00014,30610.0,30609.0,3.08636248]
["bitfinex","BTCUSD",1688245984319,0.00014,30610.0,30609.0,3.07892248]
["bitfinex","BTCUSD",1688245984531,0.00014,30610.0,30609.0,3.46329066]
["bitfinex","BTCUSD",1688245984783,0.00014,30610.0,30609.0,13.17644165]
["bitfinex","BTCUSD",1688245984967,0.00014,30610.0,30609.0,16.15562165]
["bitfinex","BTCUSD",1688245985223,0.00014,30610.0,30609.0,16.11914165]
["bitfinex","BTCUSD",1688245985434,0.00014,30610.0,30609.0,17.13048165]
["bitfinex","BTCUSD",1688245985644,0.00014,30610.0,30609.0,17.16012165]
["bitfinex","BTCUSD",1688245985843,0.00014,30610.0,30609.0,5.16660165]
["bitfinex","BTCUSD",1688245985966,0.00014,30610.0,30609.0,17.12940165]
["bitfinex","BTCUSD",1688245986182,0.00014,30610.0,30609.0,17.05513107]
["bitfinex","BTCUSD",1688245986392,0.00014,30610.0,30609.0,17.25135595]
["bitfinex","BTCUSD",1688245986585,0.00014,30610.0,30609.0,17.24271595]
["bitfinex","BTCUSD",1688245986795,0.00014,30610.0,30609.0,17.23107595]
["bitfinex","BTCUSD",1688245987000,0.00014,30610.0,30609.0,17.22987595]
["bitfinex","BTCUSD",1688245987216,0.00014,30610.0,30609.0,17.22489595]
["bitfinex","BTCUSD",1688245987454,0.00014,30610.0,30609.0,17.22315595]
["bitfinex","BTCUSD",1688245987660,0.00014,30610.0,30609.0,17.22231595]
["bitfinex","BTCUSD",1688245987865,0.00014,30610.0,30609.0,17.22609595]
["bitfinex","BTCUSD",1688245988102,0.00014,30610.0,30609.0,17.22333595]
["bitfinex","BTCUSD",1688245988304,0.00014,30610.0,30609.0,17.03005107]
["bitfinex","BTCUSD",1688245988544,0.00014,30610.0,30609.0,17.42503107]
["bitfinex","BTCUSD",1688245988734,0.00014,30610.0,30609.0,17.38777107]
["bitfinex","BTCUSD",1688245988901,0.00014,30610.0,30609.0,17.07505107]
["bitfinex","BTCUSD",1688245989477,0.00014,30610.0,30609.0,15.89830448]
["bitfinex","BTCUSD",1688245989682,0.00014,30610.0,30609.0,16.20724448]
["bitfinex","BTCUSD",1688245989892,0.00014,30610.0,30609.0,16.25272448]
["bitfinex","BTCUSD",1688245990145,0.00014,30610.0,30609.0,16.27762448]
["bitfinex","BTCUSD",1688245990322,0.00014,30610.0,30609.0,16.28896448]
["bitfinex","BTCUSD",1688245990527,0.00014,30610.0,30609.0,16.29730448]
["bitfinex","BTCUSD",1688245990747,0.00014,30610.0,30609.0,16.30138448]
["bitfinex","BTCUSD",1688245990949,0.00014,30610.0,30609.0,16.30420448]
["bitfinex","BTCUSD",1688245991293,0.00014,30610.0,30609.0,16.30816448]
["bitfinex","BTCUSD",1688245991483,0.00014,30610.0,30609.0,16.31086448]
["bitfinex","BTCUSD",1688245991683,0.00014,30610.0,30609.0,16.31188448]
["bitfinex","BTCUSD",1688245991886,0.00014,30610.0,30609.0,16.31806448]
["bitfinex","BTCUSD",1688245992086,0.00014,30610.0,30609.0,16.31596448]
["bitfinex","BTCUSD",1688245992321,0.00014,30610.0,30609.0,16.31470448]
["bitfinex","BTCUSD",1688245992514,0.00014,30610.0,30609.0,16.31380448]
["bitfinex","BTCUSD",1688245992712,0.00014,30610.0,30609.0,17.48988069]
["bitfinex","BTCUSD",1688245992931,0.00014,30610.0,30609.0,16.31278448]
["bitfinex","BTCUSD",1688245993156,0.00014,30610.0,30609.0,16.31158448]
["bitfinex","BTCUSD",1688245993371,0.00014,30610.0,30609.0,16.31410448]
["bitfinex","BTCUSD",1688245993585,0.00014,30610.0,30609.0,16.31380448]
["bitfinex","BTCUSD",1688245993799,0.00014,30610.0,30609.0,16.31410448]
["bitfinex","BTCUSD",1688245993999,0.00014,30610.0,30609.0,17.49011908]
["bitfinex","BTCUSD",1688245994236,0.00014,30610.0,30609.0,17.48951908]
["bitfinex","BTCUSD",1688245994445,0.00014,30610.0,30609.0,17.49017908]
["bitfinex","BTCUSD",1688245994658,0.00014,30610.0,30609.0,17.49515908]
["bitfinex","BTCUSD",1688245994843,0.00014,30610.0,30609.0,17.49371908]
["bitfinex","BTCUSD",1688245995041,0.00014,30610.0,30609.0,17.46647908]
["bitfinex","BTCUSD",1688245995272,0.00014,30610.0,30609.0,17.43863908]
["bitfinex","BTCUSD",1688245995488,0.00014,30610.0,30609.0,17.42801908]
["bitfinex","BTCUSD",1688245995700,0.0002,30613.0,30611.0,0.44]
["bitfinex","BTCUSD",1688245995909,0.0002,30613.0,30612.0,2.391114]
["bitfinex","BTCUSD",1688245996125,0.0002,30613.0,30612.0,2.791114]
["bitfinex","BTCUSD",1688245996341,0.0002,30613.0,30612.0,2.80740624]
["bitfinex","BTCUSD",1688245996563,0.0002,30613.0,30612.0,13.80740624]
["bitfinex","BTCUSD",1688245996988,0.0002,30613.0,30612.0,15.88573256]
["bitfinex","BTCUSD",1688245997169,0.0002,30613.0,30612.0,16.14565256]
["bitfinex","BTCUSD",1688245997376,0.0002,30613.0,30612.0,16.18681256]
["bitfinex","BTCUSD",1688245997587,0.0002,30613.0,30612.0,16.20619256]
["bitfinex","BTCUSD",1688245997793,0.0002,30613.0,30612.0,16.22047256]
["bitfinex","BTCUSD",1688245997995,0.0002,30613.0,30612.0,16.23697256]
["bitfinex","BTCUSD",1688245998211,0.0002,30613.0,30612.0,14.24135256]
["bitfinex","BTCUSD",1688245998420,0.0002,30613.0,30612.0,17.24789256]
["bitfinex","BTCUSD",1688245998645,0.0002,30613.0,30612.0,17.26439256]
["bitfinex","BTCUSD",1688245998848,0.0002,30613.0,30612.0,13.26451256]
["bitfinex","BTCUSD",1688245999057,0.0002,30613.0,30612.0,20.24471256]
["bitfinex","BTCUSD",1688245999269,0.0002,30613.0,30612.0,20.24747256]
["bitfinex","BTCUSD",1688245999476,0.0002,30613.0,30612.0,20.24573256]
["bitfinex","BTCUSD",1688245999693,0.0002,30613.0,30612.0,12.42451256]
["bitfinex","BTCUSD",1688245999970,0.0002,30613.0,30612.0,15.43357256]
["bitfinex","BTCUSD",1688246000180,0.0002,30613.0,30612.0,12.42937256]
["bitfinex","BTCUSD",1688246000384,0.0002,30613.0,30612.0,13.37042624]
["bitfinex","BTCUSD",1688246000596,0.0002,30613.0,30612.0,14.37072624]
["bitfinex","BTCUSD",1688246000819,0.0002,30613.0,30612.0,14.35476624]
["bitfinex","BTCUSD",1688246001031,0.0002,30613.0,30612.0,13.35356624]
["bitfinex","BTCUSD",1688246001236,0.0002,30613.0,30612.0,13.34720624]
["bitfinex","BTCUSD",1688246001442,0.0002,30613.0,30612.0,13.41577624]
["bitfinex","BTCUSD",1688246001658,0.0002,30613.0,30612.0,13.41463624]
["bitfinex","BTCUSD",1688246001807,0.0002,30613.0,30612.0,13.41445624]
["bitfinex","BTCUSD",1688246002019,0.0002,30613.0,30612.0,13.38169624]
["bitfinex","BTCUSD",1688246002222,0.0002,30613.0,30612.0,13.38535624]
["bitfinex","BTCUSD",1688246002419,0.0002,30613.0,30612.0,13.36555624]
["bitfinex","BTCUSD",1688246002649,0.0002,30613.0,30612.0,13.38115624]
["bitfinex","BTCUSD",1688246002849,0.0002,30613.0,30612.0,13.38001624]
["bitfinex","BTCUSD",1688246003097,0.0002,30613.0,30612.0,13.38397624]
["bitfinex","BTCUSD",1688246003300,0.0002,30613.0,30612.0,13.39033624]
["bitfinex","BTCUSD",1688246003629,0.0002,30613.0,30612.0,13.42429624]
["bitfinex","BTCUSD",1688246003838,0.0002,30613.0,30612.0,13.41115624]
["bitfinex","BTCUSD",1688246004038,0.0002,30613.0,30612.0,13.39471624]
["bitfinex","BTCUSD",1688246004243,0.0002,30613.0,30612.0,13.39477624]
["bitfinex","BTCUSD",1688246004453,0.0002,30613.0,30612.0,13.39423624]
["bitfinex","BTCUSD",1688246004656,0.31011276,30614.0,30612.0,13.38649624]
["bitfinex","BTCUSD",1688246004871,0.31011276,30614.0,30613.0,0.42046179]
["bitfinex","BTCUSD",1688246005074,0.31011276,30614.0,30613.0,1.71281579]
["bitfinex","BTCUSD",1688246005284,0.31011276,30614.0,30613.0,12.71179579]
["bitfinex","BTCUSD",1688246005491,0.31011276,30614.0,30613.0,1.69103579]
["bitfinex","BTCUSD",1688246005695,0.31011276,30614.0,30613.0,13.69649579]
["bitfinex","BTCUSD",1688246005907,0.31011276,30614.0,30613.0,12.71041579]
["bitfinex","BTCUSD",1688246006125,0.31011276,30614.0,30613.0,12.43621579]
["bitfinex","BTCUSD",1688246006363,0.31011276,30614.0,30613.0,10.68575579]
["bitfinex","BTCUSD",1688246006547,0.31011276,30614.0,30613.0,10.69133579]
["bitfinex","BTCUSD",1688246006751,0.31011276,30614.0,30613.0,12.70495579]
["bitfinex","BTCUSD",1688246006954,0.31011276,30614.0,30613.0,12.71209579]
["bitfinex","BTCUSD",1688246007157,0.31011276,30614.0,30613.0,10.71533579]
["bitfinex","BTCUSD",1688246007441,0.31011276,30614.0,30613.0,10.71011579]
["bitfinex","BTCUSD",1688246007680,0.31011276,30614.0,30613.0,10.70981579]
["bitfinex","BTCUSD",1688246007887,0.31011276,30614.0,30613.0,10.71449579]
["bitfinex","BTCUSD",1688246008121,0.31011276,30614.0,30613.0,10.71923579]
["bitfinex","BTCUSD",1688246008338,0.31011276,30614.0,30613.0,10.72151579]
["bitfinex","BTCUSD",1688246008562,0.31011276,30614.0,30613.0,10.72709579]
["bitfinex","BTCUSD",1688246008750,0.31011276,30614.0,30613.0,10.72157579]
["bitfinex","BTCUSD",1688246008899,0.31011276,30614.0,30613.0,10.72349579]
["bitfinex","BTCUSD",1688246009113,0.31011276,30614.0,30613.0,10.72961579]
["bitfinex","BTCUSD",1688246009317,0.31011276,30614.0,30613.0,10.72901579]
["bitfinex","BTCUSD",1688246009518,0.31011276,30614.0,30613.0,10.72295579]
["bitfinex","BTCUSD",1688246009864,0.31011276,30614.0,30613.0,10.71971579]
["bitfinex","BTCUSD",1688246010075,0.31011276,30614.0,30613.0,10.71887579]
["bitfinex","BTCUSD",1688246010283,0.31011276,30614.0,30613.0,10.71929579]
["bitfinex","BTCUSD",1688246010451,0.31011276,30614.0,30613.0,10.72229579]
["bitfinex","BTCUSD",1688246010664,0.31011276,30614.0,30613.0,10.72829579]
["bitfinex","BTCUSD",1688246010827,0.31011276,30614.0,30613.0,10.72901579]
["bitfinex","BTCUSD",1688246011022,0.31011276,30614.0,30613.0,10.72229579]
["bitfinex","BTCUSD",1688246011270,0.31011276,30614.0,30613.0,10.72067579]
["bitfinex","BTCUSD",1688246011476,0.31011276,30614.0,30613.0,10.71761579]
["bitfinex","BTCUSD",1688246011673,0.31011276,30614.0,30613.0,10.71203579]
["bitfinex","BTCUSD",1688246011873,0.31011276,30614.0,30613.0,10.71863579]
["bitfinex","BTCUSD",1688246012077,0.31011276,30614.0,30613.0,10.72457579]
["bitfinex","BTCUSD",1688246012306,0.31011276,30614.0,30613.0,10.71845579]
["bitfinex","BTCUSD",1688246012505,0.31011276,30614.0,30613.0,10.71767579]
["bitfinex","BTCUSD",1688246012750,0.31011276,30614.0,30613.0,10.71827579]
["bitfinex","BTCUSD",1688246012936,0.31011276,30614.0,30613.0,10.71833579]
["bitfinex","BTCUSD",1688246013334,0.31011276,30614.0,30613.0,10.71665579]
["bitfinex","BTCUSD",1688246013535,0.31011276,30614.0,30613.0,10.71635579]
["bitfinex","BTCUSD",1688246013769,0.31011276,30614.0,30613.0,10.70999579]
["bitfinex","BTCUSD",1688246013975,0.31011276,30614.0,30613.0,10.71191579]
["bitfinex","BTCUSD",1688246014178,0.31011276,30614.0,30613.0,10.70519579]
["bitfinex","BTCUSD",1688246014384,0.31011276,30614.0,30613.0,10.71263579]
["bitfinex","BTCUSD",1688246014506,0.31011276,30614.0,30613.0,10.72439579]
["bitfinex","BTCUSD",1688246014722,0.31011276,30614.0,30613.0,10.71809579]
["bitfinex","BTCUSD",1688246014933,0.31011276,30614.0,30613.0,10.73386525]
["bitfinex","BTCUSD",1688246015275,0.31011276,30614.0,30613.0,10.73320525]
["bitfinex","BTCUSD",1688246015447,0.31011276,30614.0,30613.0,10.73548525]
["bitfinex","BTCUSD",1688246015653,0.31011276,30614.0,30613.0,10.90425583]
["bitfinex","BTCUSD",1688246015853,0.31011276,30614.0,30613.0,10.89717583]
["bitfinex","BTCUSD",1688246016056,0.31011276,30614.0,30613.0,1.89951583]
["bitfinex","BTCUSD",1688246016262,0.31011276,30614.0,30613.0,10.89687583]
["bitfinex","BTCUSD",1688246016464,0.31011276,30614.0,30613.0,10.89777583]
["bitfinex","BTCUSD",1688246016790,0.31011276,30614.0,30613.0,10.89729583]
["bitfinex","BTCUSD",1688246017009,0.31011276,30614.0,30613.0,10.89909583]
["bitfinex","BTCUSD",1688246017146,0.31011276,30614.0,30613.0,10.89645583]
["bitfinex","BTCUSD",1688246017363,0.31011276,30614.0,30613.0,10.89651583]
["bitfinex","BTCUSD",1688246017582,0.31011276,30614.0,30613.0,10.89567583]
["bitfinex","BTCUSD",1688246017856,0.31011276,30614.0,30613.0,10.89597583]
["bitfinex","BTCUSD",1688246018057,0.31011276,30614.0,30613.0,10.89627583]
["bitfinex","BTCUSD",1688246018259,0.31011276,30614.0,30613.0,10.89657583]
["bitfinex","BTCUSD",1688246018389,0.31011276,30614.0,30613.0,11.04482583]
["bitfinex","BTCUSD",1688246018590,0.31011276,30614.0,30613.0,11.04242583]
["bitfinex","BTCUSD",1688246018808,0.31011276,30614.0,30613.0,11.00684583]
["bitfinex","BTCUSD",1688246019072,0.31011276,30614.0,30613.0,11.00390583]
["bitfinex","BTCUSD",1688246019299,0.31011276,30614.0,30613.0,11.00234583]
["bitfinex","BTCUSD",1688246019613,0.31011276,30614.0,30613.0,11.00132583]
["bitfinex","BTCUSD",1688246019844,0.31011276,30614.0,30613.0,11.00570583]
["bitfinex","BTCUSD",1688246020046,0.31011276,30614.0,30613.0,10.99670583]
["bitfinex","BTCUSD",1688246020252,0.31011276,30614.0,30613.0,11.00120583]
["bitfinex","BTCUSD",1688246020470,0.31011276,30614.0,30613.0,10.99814583]
["bitfinex","BTCUSD",1688246020681,0.31011276,30614.0,30613.0,10.98962583]
["bitfinex","BTCUSD",1688246020888,0.31011276,30614.0,30613.0,10.98416583]
["bitfinex","BTCUSD",1688246021092,0.31011276,30614.0,30613.0,10.98662583]
["bitfinex","BTCUSD",1688246021300,0.31011276,30614.0,30613.0,11.07101215]
["bitfinex","BTCUSD",1688246021523,0.31011276,30614.0,30613.0,11.07485215]
["bitfinex","BTCUSD",1688246021717,0.31011276,30614.0,30613.0,11.06885215]
["bitfinex","BTCUSD",1688246021933,0.31011276,30614.0,30613.0,11.06321215]
["bitfinex","BTCUSD",1688246022138,0.31011276,30614.0,30613.0,11.06303215]
["bitfinex","BTCUSD",1688246022344,0.31011276,30614.0,30613.0,11.06273215]
["bitfinex","BTCUSD",1688246022573,0.31011276,30614.0,30613.0,11.06309215]
["bitfinex","BTCUSD",1688246022831,0.31011276,30614.0,30613.0,11.06987215]
["bitfinex","BTCUSD",1688246023008,0.31011276,30614.0,30613.0,11.07653215]
["bitfinex","BTCUSD",1688246023220,0.31011276,30614.0,30613.0,11.06369215]
["bitfinex","BTCUSD",1688246023358,0.31011276,30614.0,30613.0,11.06345215]
["bitfinex","BTCUSD",1688246023767,0.31011276,30614.0,30613.0,11.06387215]
["bitfinex","BTCUSD",1688246023969,0.31011276,30614.0,30613.0,11.07377215]
["bitfinex","BTCUSD",1688246024178,0.31011276,30614.0,30613.0,11.06699215]
["bitfinex","BTCUSD",1688246024384,0.31011276,30614.0,30613.0,11.05391215]
["bitfinex","BTCUSD",1688246024583,0.31011276,30614.0,30613.0,11.05373215]
["bitfinex","BTCUSD",1688246024784,0.31011276,30614.0,30613.0,11.05571215]
["bitfinex","BTCUSD",1688246024984,0.31011276,30614.0,30613.0,11.05913215]
["bitfinex","BTCUSD",1688246025246,0.31011276,30614.0,30613.0,11.05991215]
["bitfinex","BTCUSD",1688246025448,0.31011276,30614.0,30613.0,11.05907215]
["bitfinex","BTCUSD",1688246025687,0.31011276,30614.0,30613.0,11.16606164]
["bitfinex","BTCUSD",1688246025900,0.31011276,30614.0,30613.0,11.16528164]
["bitfinex","BTCUSD",1688246026094,0.31011276,30614.0,30613.0,11.16174164]
["bitfinex","BTCUSD",1688246026256,0.31011276,30614.0,30613.0,11.18538164]
["bitfinex","BTCUSD",1688246026435,0.31011276,30614.0,30613.0,11.12611164]
["bitfinex","BTCUSD",1688246026632,0.31011276,30614.0,30613.0,11.12389164]
["bitfinex","BTCUSD",1688246026861,0.31011276,30614.0,30613.0,11.04406532]
["bitfinex","BTCUSD",1688246027228,0.31011276,30614.0,30613.0,11.02654532]
["bitfinex","BTCUSD",1688246027437,0.31011276,30614.0,30613.0,11.02768532]
["bitfinex","BTCUSD",1688246027646,0.31011276,30614.0,30613.0,11.43339811]
["bitfinex","BTCUSD",1688246027871,0.31011276,30614.0,30613.0,11.44113811]
["bitfinex","BTCUSD",1688246028080,0.31011276,30614.0,30613.0,11.43753811]
["bitfinex","BTCUSD",1688246028289,0.31011276,30614.0,30613.0,11.43735811]
["bitfinex","BTCUSD",1688246028497,0.31011276,30614.0,30613.0,11.41401811]
["bitfinex","BTCUSD",1688246028701,0.31011276,30614.0,30613.0,11.43363811]
["bitfinex","BTCUSD",1688246028914,0.31011276,30614.0,30613.0,11.42799811]
["bitfinex","BTCUSD",1688246029137,0.31011276,30614.0,30613.0,11.42859811]
["bitfinex","BTCUSD",1688246029351,0.2,30618.0,30613.0,11.42865811]
["bitfinex","BTCUSD",1688246029566,0.2,30618.0,30614.0,0.42452687]
["bitfinex","BTCUSD",1688246029766,0.52654129,30618.0,30615.0,1.633175]
["bitfinex","BTCUSD",1688246029973,0.52654129,30618.0,30615.0,1.64946724]
["bitfinex","BTCUSD",1688246032104,0.32654129,30618.0,30615.0,1.64946724]
["bitfinex","BTCUSD",1688246032310,0.32654129,30618.0,30616.0,0.21393841]
["bitfinex","BTCUSD",1688246032518,0.52654129,30618.0,30617.0,1.30646]
["bitfinex","BTCUSD",1688246036234,0.52224674,30618.0,30617.0,1.30646]
["bitfinex","BTCUSD",1688246039164,0.52224674,30618.0,30617.0,1.32275224]
["bitfinex","BTCUSD",1688246039373,0.52224674,30618.0,30617.0,1.47895573]
["bitfinex","BTCUSD",1688246040211,0.32224674,30618.0,30617.0,1.47895573]
["bitfinex","BTCUSD",1688246040428,0.32224674,30618.0,30617.0,1.8883207]
["bitfinex","BTCUSD",1688246040654,0.32224674,30618.0,30617.0,5.41959666]
["bitfinex","BTCUSD",1688246040868,0.32224674,30618.0,30617.0,10.02947717]
["bitfinex","BTCUSD",1688246041080,0.32224674,30618.0,30617.0,10.01825717]
["bitfinex","BTCUSD",1688246041296,0.32224674,30618.0,30617.0,9.96619717]
["bitfinex","BTCUSD",1688246041537,0.3656,30626.0,30618.0,0.7835]
["bitfinex","BTCUSD",1688246041779,0.3656,30626.0,30621.0,0.0783932]
["bitfinex","BTCUSD",1688246041780,0.32647477,30625.0,30621.0,0.0783932]
["bitfinex","BTCUSD",1688246042007,0.32647477,30625.0,30622.0,0.673114]
["bitfinex","BTCUSD",1688246042231,0.32647477,30625.0,30622.0,1.66907724]
["bitfinex","BTCUSD",1688246042695,0.32647477,30625.0,30623.0,5.0]
["bitfinex","BTCUSD",1688246042908,0.32647477,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688246043135,0.32647477,30625.0,30624.0,1.6323059]
["bitfinex","BTCUSD",1688246043951,0.32647477,30625.0,30624.0,3.6323059]
["bitfinex","BTCUSD",1688246044161,0.32647477,30625.0,30624.0,1.6323059]
["bitfinex","BTCUSD",1688246046705,0.32147477,30625.0,30624.0,1.6323059]
["bitfinex","BTCUSD",1688246048790,0.2,30626.0,30624.0,1.6323059]
["bitfinex","BTCUSD",1688246048996,0.2,30626.0,30625.0,0.16485981]
["bitfinex","BTCUSD",1688246049228,0.2,30626.0,30625.0,1.14444981]
["bitfinex","BTCUSD",1688246049674,0.24,30626.0,30625.0,1.14444981]
["bitfinex","BTCUSD",1688246049878,0.3071,30626.0,30625.0,1.14444981]
["bitfinex","BTCUSD",1688246052292,0.14396942,30626.0,30625.0,1.14444981]
["bitfinex","BTCUSD",1688246052497,0.14396942,30626.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246053405,0.0671,30626.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246055291,0.14396942,30626.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246055506,0.0671,30626.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246055680,0.14396942,30626.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246058501,0.07686942,30626.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246058762,0.59323794,30628.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246058763,0.47010736,30628.0,30625.0,1.30444981]
["bitfinex","BTCUSD",1688246058968,0.47010736,30628.0,30626.0,0.1617691]
["bitfinex","BTCUSD",1688246059270,0.47010736,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688246059740,0.46510736,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688246071550,0.42823794,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688246072390,0.46510736,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688246072594,0.46510736,30628.0,30627.0,1.14230781]
["bitfinex","BTCUSD",1688246073222,0.39830736,30628.0,30627.0,1.14230781]
["bitfinex","BTCUSD",1688246076740,0.32143794,30628.0,30627.0,1.30543839]
["bitfinex","BTCUSD",1688246076949,0.32143794,30628.0,30627.0,1.32173063]
["bitfinex","BTCUSD",1688246078623,0.1065,30632.0,30627.0,1.32173063]
["bitfinex","BTCUSD",1688246078828,0.1065,30632.0,30628.0,0.23984297]
["bitfinex","BTCUSD",1688246079048,0.32641337,30630.0,30629.0,1.30594]
["bitfinex","BTCUSD",1688246080565,0.32541337,30630.0,30629.0,1.30594]
["bitfinex","BTCUSD",1688246080991,0.32541337,30630.0,30629.0,1.30094]
["bitfinex","BTCUSD",1688246085805,0.32541337,30630.0,30629.0,0.974455]
["bitfinex","BTCUSD",1688246085806,0.57739368,30630.0,30629.0,0.974455]
["bitfinex","BTCUSD",1688246086010,0.64389368,30630.0,30629.0,0.974455]
["bitfinex","BTCUSD",1688246100835,0.64389368,30630.0,30625.0,0.37816]
["bitfinex","BTCUSD",1688246100836,0.43191337,30630.0,30625.0,0.37816]
["bitfinex","BTCUSD",1688246101039,0.17046527,30629.0,30626.0,0.326512]
["bitfinex","BTCUSD",1688246101224,0.0671,30627.0,30626.0,0.653031]
["bitfinex","BTCUSD",1688246101838,0.0671,30627.0,30626.0,0.326512]
["bitfinex","BTCUSD",1688246102061,0.29814029,30627.0,30626.0,0.326512]
["bitfinex","BTCUSD",1688246102496,0.29814029,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688246103134,0.23104029,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688246104031,0.29814029,30627.0,30626.0,0.326519]
["bitfinex","BTCUSD",1688246104921,0.29814029,30627.0,30625.0,0.97618058]
["bitfinex","BTCUSD",1688246106731,0.29814029,30627.0,30625.0,1.30271058]
["bitfinex","BTCUSD",1688246107566,0.22925078,30626.0,30625.0,1.30271058]
["bitfinex","BTCUSD",1688246108852,0.22925078,30626.0,30625.0,0.97618058]
["bitfinex","BTCUSD",1688246112917,0.22925078,30626.0,30625.0,1.30271058]
["bitfinex","BTCUSD",1688246113141,0.22925078,30626.0,30625.0,0.97618058]
["bitfinex","BTCUSD",1688246115100,0.22925078,30626.0,30625.0,1.30271058]
["bitfinex","BTCUSD",1688246115444,0.22925078,30626.0,30625.0,0.97618058]
["bitfinex","BTCUSD",1688246116806,0.22925078,30626.0,30625.0,1.30271058]
["bitfinex","BTCUSD",1688246122516,0.22925078,30626.0,30625.0,0.97618058]
["bitfinex","BTCUSD",1688246123959,0.22925078,30626.0,30625.0,1.30271058]
["bitfinex","BTCUSD",1688246124652,0.22925078,30626.0,30625.0,0.97618058]
["bitfinex","BTCUSD",1688246125821,0.22925078,30626.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246126067,0.22925078,30626.0,30625.0,0.32313058]
["bitfinex","BTCUSD",1688246126323,0.0671,30629.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246126324,0.23686942,30628.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246126511,0.0665,30627.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246126789,0.0665,30627.0,30625.0,0.48653]
["bitfinex","BTCUSD",1688246127032,0.0665,30627.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246127546,0.32646175,30626.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246128503,0.58268339,30626.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246132568,0.58314273,30626.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246140770,0.58314273,30626.0,30625.0,0.81306]
["bitfinex","BTCUSD",1688246144646,0.58314273,30626.0,30625.0,1.13959]
["bitfinex","BTCUSD",1688246145217,0.58314273,30626.0,30625.0,0.48653]
["bitfinex","BTCUSD",1688246146015,0.58314273,30626.0,30625.0,0.81306]
["bitfinex","BTCUSD",1688246146415,0.58314273,30626.0,30625.0,0.48653]
["bitfinex","BTCUSD",1688246147003,0.58314273,30626.0,30625.0,0.81306]
["bitfinex","BTCUSD",1688246147463,0.58314273,30626.0,30625.0,0.16]
["bitfinex","BTCUSD",1688246147867,0.58314273,30626.0,30625.0,0.48653]
["bitfinex","BTCUSD",1688246151126,0.58314273,30626.0,30625.0,0.81306]
["bitfinex","BTCUSD",1688246162179,0.58314273,30626.0,30625.0,1.13959]
["bitfinex","BTCUSD",1688246180127,0.32692109,30626.0,30625.0,1.13959]
["bitfinex","BTCUSD",1688246181656,0.32692109,30626.0,30625.0,1.2597846]
["bitfinex","BTCUSD",1688246182101,0.32692109,30626.0,30625.0,1.13959]
["bitfinex","BTCUSD",1688246182329,0.54040997,30626.0,30625.0,1.13959]
["bitfinex","BTCUSD",1688246188477,0.54040997,30626.0,30625.0,0.81306]
["bitfinex","BTCUSD",1688246199755,0.54040997,30626.0,30625.0,1.13959]
["bitfinex","BTCUSD",1688246207760,0.54040997,30626.0,30625.0,0.81306]
["bitfinex","BTCUSD",1688246210177,0.54040997,30626.0,30625.0,0.97619058]
["bitfinex","BTCUSD",1688246211950,0.54040997,30626.0,30625.0,0.32313058]
["bitfinex","BTCUSD",1688246212155,0.54040997,30626.0,30625.0,0.16313058]
["bitfinex","BTCUSD",1688246212565,0.54040997,30626.0,30625.0,0.48966058]
["bitfinex","BTCUSD",1688246215059,0.54040997,30626.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688246215259,0.54040997,30626.0,30625.0,0.48966058]
["bitfinex","BTCUSD",1688246217466,0.54040997,30626.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688246217681,0.54040997,30626.0,30625.0,0.48966058]
["bitfinex","BTCUSD",1688246218490,0.54040997,30626.0,30625.0,0.16313058]
["bitfinex","BTCUSD",1688246221429,1.14760674,30626.0,30622.0,0.89508958]
["bitfinex","BTCUSD",1688246221685,1.14760674,30626.0,30622.0,0.41533058]
["bitfinex","BTCUSD",1688246221686,1.03794636,30626.0,30622.0,0.41533058]
["bitfinex","BTCUSD",1688246221931,0.2912114,30625.0,30622.0,0.48968858]
["bitfinex","BTCUSD",1688246222416,0.48695157,30625.0,30622.0,0.81625058]
["bitfinex","BTCUSD",1688246222630,0.00046095,30624.0,30622.0,0.81625058]
["bitfinex","BTCUSD",1688246224213,0.25154428,30623.0,30622.0,0.81625058]
["bitfinex","BTCUSD",1688246224638,0.25200597,30623.0,30622.0,0.81625058]
["bitfinex","BTCUSD",1688246247837,0.25200597,30623.0,30622.0,0.48968858]
["bitfinex","BTCUSD",1688246250746,0.25200597,30623.0,30622.0,0.81625058]
["bitfinex","BTCUSD",1688246264855,0.25200597,30623.0,30622.0,0.16313058]
["bitfinex","BTCUSD",1688246265472,0.25200597,30623.0,30622.0,0.48969258]
["bitfinex","BTCUSD",1688246271639,0.25200597,30623.0,30622.0,0.81625458]
["bitfinex","BTCUSD",1688246279829,0.25200597,30623.0,30622.0,0.48969258]
["bitfinex","BTCUSD",1688246283266,0.25200597,30623.0,30622.0,0.81625458]
["bitfinex","BTCUSD",1688246287711,0.00046169,30623.0,30622.0,0.81625458]
["bitfinex","BTCUSD",1688246287936,0.00046169,30623.0,30622.0,1.14281658]
["bitfinex","BTCUSD",1688246288585,0.84872192,30626.0,30622.0,1.14281658]
["bitfinex","BTCUSD",1688246288586,1.08854887,30626.0,30623.0,0.16313058]
["bitfinex","BTCUSD",1688246288786,1.08854887,30626.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688246288997,1.08854887,30626.0,30623.0,0.81622058]
["bitfinex","BTCUSD",1688246288998,0.76202887,30626.0,30623.0,0.81622058]
["bitfinex","BTCUSD",1688246289494,0.00046175,30625.0,30623.0,0.81622058]
["bitfinex","BTCUSD",1688246290865,0.24965394,30625.0,30623.0,0.81622058]
["bitfinex","BTCUSD",1688246291343,0.24965394,30625.0,30623.0,0.48967558]
["bitfinex","BTCUSD",1688246292274,0.28595793,30624.0,30623.0,0.48967558]
["bitfinex","BTCUSD",1688246293587,0.28642042,30624.0,30623.0,0.48967558]
["bitfinex","BTCUSD",1688246293787,0.28642042,30624.0,30623.0,0.16313058]
["bitfinex","BTCUSD",1688246295029,0.28642042,30624.0,30623.0,0.48968158]
["bitfinex","BTCUSD",1688246299668,0.28642042,30624.0,30623.0,0.81623258]
["bitfinex","BTCUSD",1688246314184,0.00046249,30624.0,30623.0,0.81623258]
["bitfinex","BTCUSD",1688246314567,0.24083244,30625.0,30623.0,1.40648358]
["bitfinex","BTCUSD",1688246315786,0.00046133,30624.0,30623.0,1.40648358]
["bitfinex","BTCUSD",1688246321127,0.00046133,30624.0,30623.0,1.07993258]
["bitfinex","BTCUSD",1688246322398,0.00046133,30624.0,30623.0,1.40648358]
["bitfinex","BTCUSD",1688246323511,0.00046133,30624.0,30623.0,1.07993258]
["bitfinex","BTCUSD",1688246324465,0.00046133,30624.0,30623.0,1.40648358]
["bitfinex","BTCUSD",1688246324677,0.00046133,30624.0,30623.0,1.07993258]
["bitfinex","BTCUSD",1688246324848,0.00046133,30624.0,30623.0,1.40648358]
["bitfinex","BTCUSD",1688246325068,0.25513455,30624.0,30623.0,1.07993258]
["bitfinex","BTCUSD",1688246325467,0.25513455,30624.0,30623.0,1.40648358]
["bitfinex","BTCUSD",1688246325818,0.25513455,30624.0,30623.0,1.07993258]
["bitfinex","BTCUSD",1688246326686,0.25513455,30624.0,30623.0,1.40648358]
["bitfinex","BTCUSD",1688246330583,0.25513455,30624.0,30623.0,1.07993258]
["bitfinex","BTCUSD",1688246332368,0.25513455,30624.0,30623.0,0.75338158]
["bitfinex","BTCUSD",1688246332738,0.25513455,30624.0,30623.0,1.07993258]
["bitfinex","BTCUSD",1688246341308,0.25513455,30624.0,30623.0,0.75338158]
["bitfinex","BTCUSD",1688246342329,0.25513455,30624.0,30623.0,0.42683058]
["bitfinex","BTCUSD",1688246342535,0.25513455,30624.0,30623.0,0.75338158]
["bitfinex","BTCUSD",1688246343345,0.25513455,30624.0,30623.0,0.42683058]
["bitfinex","BTCUSD",1688246360115,0.58167555,30624.0,30623.0,0.42683058]
["bitfinex","BTCUSD",1688246360469,0.25513455,30624.0,30623.0,0.42683058]
["bitfinex","BTCUSD",1688246362576,0.25513455,30624.0,30623.0,0.16313058]
["bitfinex","BTCUSD",1688246362577,1.1190397,30624.0,30623.0,0.16313058]
["bitfinex","BTCUSD",1688246362983,0.7924987,30624.0,30623.0,0.16313058]
["bitfinex","BTCUSD",1688246363390,0.25513455,30624.0,30623.0,0.16313058]
["bitfinex","BTCUSD",1688246363823,0.43037852,30623.0,30621.0,0.653144]
["bitfinex","BTCUSD",1688246364247,0.43037852,30623.0,30621.0,0.326572]
["bitfinex","BTCUSD",1688246365284,0.43037852,30623.0,30620.0,0.2485]
["bitfinex","BTCUSD",1688246365285,0.9469418,30623.0,30620.0,0.2485]
["bitfinex","BTCUSD",1688246365499,0.9469418,30623.0,30617.0,0.326608]
["bitfinex","BTCUSD",1688246365500,0.66998018,30622.0,30617.0,0.326608]
["bitfinex","BTCUSD",1688246365885,1.381372,30621.0,30617.0,0.326608]
["bitfinex","BTCUSD",1688246366097,1.53907727,30621.0,30616.0,0.58022]
["bitfinex","BTCUSD",1688246366302,1.78663038,30621.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246366436,0.32604,30620.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246366635,0.326596,30619.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246367246,0.653192,30619.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246367482,0.65313521,30619.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246367686,0.32653921,30619.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246367894,0.24020973,30618.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246368527,0.24020973,30618.0,30616.0,0.580223]
["bitfinex","BTCUSD",1688246368698,0.30524069,30618.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246368901,0.71824096,30618.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246369350,1.00888727,30618.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246370721,0.22344644,30617.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246370922,0.55006144,30617.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246371638,0.69384162,30617.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246372057,0.36722662,30617.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246372890,0.22344644,30617.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246386322,0.55006144,30617.0,30616.0,0.2536]
["bitfinex","BTCUSD",1688246386753,0.55006144,30617.0,30613.0,0.393753]
["bitfinex","BTCUSD",1688246386754,1.15824696,30618.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688246386973,1.15824696,30618.0,30613.0,0.326657]
["bitfinex","BTCUSD",1688246386974,0.73002959,30617.0,30613.0,0.326657]
["bitfinex","BTCUSD",1688246387102,1.05665259,30617.0,30613.0,0.653315]
["bitfinex","BTCUSD",1688246387313,1.38327559,30617.0,30613.0,0.979973]
["bitfinex","BTCUSD",1688246387529,1.38327559,30617.0,30613.0,0.653315]
["bitfinex","BTCUSD",1688246387750,2.36418067,30617.0,30613.0,0.2576]
["bitfinex","BTCUSD",1688246387952,2.38986067,30617.0,30613.0,0.2576]
["bitfinex","BTCUSD",1688246388159,0.32657327,30615.0,30613.0,0.2576]
["bitfinex","BTCUSD",1688246388805,0.2435211,30614.0,30613.0,0.2576]
["bitfinex","BTCUSD",1688246404372,0.2435211,30614.0,30613.0,0.910916]
["bitfinex","BTCUSD",1688246405653,0.2435211,30614.0,30613.0,1.237574]
["bitfinex","BTCUSD",1688246409909,0.32657327,30615.0,30613.0,1.237574]
["bitfinex","BTCUSD",1688246410118,0.32657327,30615.0,30613.0,1.304674]
["bitfinex","BTCUSD",1688246417289,0.64991327,30615.0,30613.0,1.304674]
["bitfinex","BTCUSD",1688246417445,0.65123327,30615.0,30613.0,1.304674]
["bitfinex","BTCUSD",1688246417647,0.65087327,30615.0,30613.0,1.304674]
["bitfinex","BTCUSD",1688246417851,0.65063327,30615.0,30613.0,1.304674]
["bitfinex","BTCUSD",1688246418175,0.64991327,30615.0,30613.0,1.304674]
["bitfinex","BTCUSD",1688246418380,0.32657327,30615.0,30613.0,1.304674]
["bitfinex","BTCUSD",1688246427557,0.32657327,30615.0,30614.0,0.0665]
["bitfinex","BTCUSD",1688246427739,0.32657327,30615.0,30614.0,1.046441]
["bitfinex","BTCUSD",1688246430336,0.32657327,30615.0,30614.0,1.2252409]
["bitfinex","BTCUSD",1688246430990,0.32657327,30615.0,30614.0,1.046441]
["bitfinex","BTCUSD",1688246436047,0.32600972,30615.0,30614.0,1.046441]
["bitfinex","BTCUSD",1688246439365,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246444026,0.32600972,30615.0,30614.0,1.046941]
["bitfinex","BTCUSD",1688246464514,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246465134,0.32600972,30615.0,30614.0,1.1587409]
["bitfinex","BTCUSD",1688246469480,0.32600972,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688246469897,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246471500,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246475856,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246476677,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246476884,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246477650,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246477894,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246478426,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246479349,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246497011,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246499861,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246500325,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246502467,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246506215,0.32600972,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246516974,0.32600972,30615.0,30614.0,0.926041]
["bitfinex","BTCUSD",1688246520090,0.32600972,30615.0,30614.0,0.599394]
["bitfinex","BTCUSD",1688246527450,0.32600972,30615.0,30614.0,0.926041]
["bitfinex","BTCUSD",1688246528499,0.32600972,30615.0,30614.0,0.599394]
["bitfinex","BTCUSD",1688246541683,0.32600972,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246580127,0.32600972,30615.0,30614.0,0.640563]
["bitfinex","BTCUSD",1688246583125,0.32600972,30615.0,30614.0,0.96721]
["bitfinex","BTCUSD",1688246583769,0.32600972,30615.0,30614.0,0.640563]
["bitfinex","BTCUSD",1688246584205,0.32600972,30615.0,30614.0,0.96721]
["bitfinex","BTCUSD",1688246584422,0.32600972,30615.0,30614.0,0.640563]
["bitfinex","BTCUSD",1688246585562,0.32600972,30615.0,30614.0,0.96721]
["bitfinex","BTCUSD",1688246586626,0.32600972,30615.0,30614.0,0.640563]
["bitfinex","BTCUSD",1688246588296,0.32082898,30615.0,30614.0,0.640563]
["bitfinex","BTCUSD",1688246590583,0.32082898,30615.0,30614.0,0.7248208]
["bitfinex","BTCUSD",1688246590816,0.32082898,30615.0,30614.0,1.0514678]
["bitfinex","BTCUSD",1688246591205,0.32082898,30615.0,30614.0,0.7248208]
["bitfinex","BTCUSD",1688246591668,0.32082898,30615.0,30614.0,0.640563]
["bitfinex","BTCUSD",1688246592461,0.32082898,30615.0,30614.0,0.96721]
["bitfinex","BTCUSD",1688246592887,0.32082898,30615.0,30614.0,0.640563]
["bitfinex","BTCUSD",1688246593749,0.32082898,30615.0,30614.0,0.96721]
["bitfinex","BTCUSD",1688246593949,0.32082898,30615.0,30614.0,0.96221]
["bitfinex","BTCUSD",1688246597833,0.32082898,30615.0,30614.0,0.635563]
["bitfinex","BTCUSD",1688246599564,0.53539275,30615.0,30612.0,0.908433]
["bitfinex","BTCUSD",1688246599801,0.29359776,30614.0,30612.0,0.908429]
["bitfinex","BTCUSD",1688246600318,0.29359776,30614.0,30612.0,1.235098]
["bitfinex","BTCUSD",1688246601534,0.29359776,30614.0,30612.0,0.908429]
["bitfinex","BTCUSD",1688246602270,0.29359776,30614.0,30612.0,1.235098]
["bitfinex","BTCUSD",1688246603331,0.29359776,30614.0,30612.0,0.908429]
["bitfinex","BTCUSD",1688246603587,0.29359776,30614.0,30612.0,0.2551]
["bitfinex","BTCUSD",1688246603853,0.29359776,30614.0,30612.0,0.908437]
["bitfinex","BTCUSD",1688246604075,0.29359776,30614.0,30612.0,1.235106]
["bitfinex","BTCUSD",1688246616818,0.29359776,30614.0,30612.0,0.908437]
["bitfinex","BTCUSD",1688246617685,0.29359776,30614.0,30612.0,0.581768]
["bitfinex","BTCUSD",1688246618507,0.29359776,30614.0,30612.0,0.2551]
["bitfinex","BTCUSD",1688246620020,0.29359776,30614.0,30612.0,0.581768]
["bitfinex","BTCUSD",1688246620221,0.29359776,30614.0,30612.0,0.2551]
["bitfinex","BTCUSD",1688246621281,0.29359776,30614.0,30612.0,0.581768]
["bitfinex","BTCUSD",1688246622567,0.29359776,30614.0,30612.0,0.2551]
["bitfinex","BTCUSD",1688246622776,0.29359776,30614.0,30612.0,0.581768]
["bitfinex","BTCUSD",1688246623013,0.29359776,30614.0,30612.0,0.581765]
["bitfinex","BTCUSD",1688246624472,0.29359776,30614.0,30612.0,0.2551]
["bitfinex","BTCUSD",1688246624876,0.29359776,30614.0,30612.0,0.581767]
["bitfinex","BTCUSD",1688246626926,0.29359776,30614.0,30612.0,0.2551]
["bitfinex","BTCUSD",1688246627447,0.29359776,30614.0,30612.0,0.581767]
["bitfinex","BTCUSD",1688246630382,0.32082898,30615.0,30612.0,0.908436]
["bitfinex","BTCUSD",1688246631088,0.32082898,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246633654,0.32082898,30615.0,30612.0,1.34710634]
["bitfinex","BTCUSD",1688246633856,0.32082898,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246643924,0.32082898,30615.0,30612.0,1.331205]
["bitfinex","BTCUSD",1688246646739,0.62031878,30615.0,30612.0,1.331205]
["bitfinex","BTCUSD",1688246652145,0.32082898,30615.0,30612.0,1.331205]
["bitfinex","BTCUSD",1688246654999,0.32082898,30615.0,30612.0,1.42314267]
["bitfinex","BTCUSD",1688246662169,0.32082898,30615.0,30612.0,1.331205]
["bitfinex","BTCUSD",1688246674954,0.32082898,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246679612,0.61394135,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246680254,0.24507975,30614.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246688090,0.32082898,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246690713,0.32082898,30615.0,30612.0,1.26815342]
["bitfinex","BTCUSD",1688246692221,0.32082898,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246693313,0.32082898,30615.0,30612.0,1.331205]
["bitfinex","BTCUSD",1688246694159,0.32082898,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246697620,0.5405957,30615.0,30612.0,1.235105]
["bitfinex","BTCUSD",1688246700851,0.24425267,30614.0,30612.0,0.908436]
["bitfinex","BTCUSD",1688246701076,0.37471794,30614.0,30610.0,0.0783932]
["bitfinex","BTCUSD",1688246701297,0.37471794,30614.0,30610.0,0.653371]
["bitfinex","BTCUSD",1688246701509,0.24425267,30614.0,30610.0,0.980061]
["bitfinex","BTCUSD",1688246701956,0.76082898,30615.0,30610.0,1.1303345]
["bitfinex","BTCUSD",1688246701957,0.2884746,30613.0,30610.0,1.1303345]
["bitfinex","BTCUSD",1688246703328,0.85692898,30615.0,30610.0,1.1303345]
["bitfinex","BTCUSD",1688246703587,0.21281984,30614.0,30610.0,1.1303345]
["bitfinex","BTCUSD",1688246704017,0.85692898,30615.0,30610.0,1.1303345]
["bitfinex","BTCUSD",1688246704018,0.21377397,30613.0,30610.0,1.1303345]
["bitfinex","BTCUSD",1688246704236,0.21377397,30613.0,30611.0,0.07145822]
["bitfinex","BTCUSD",1688246704453,0.21377397,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688246704665,0.21377397,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688246708852,0.21377397,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688246709825,0.76082898,30615.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688246710266,1.0182032,30615.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688246710476,1.0182032,30615.0,30612.0,1.13083531]
["bitfinex","BTCUSD",1688246716187,0.6182032,30615.0,30612.0,1.13083531]
["bitfinex","BTCUSD",1688246716398,1.0182032,30615.0,30612.0,1.13083531]
["bitfinex","BTCUSD",1688246720554,0.22766936,30614.0,30612.0,0.80416631]
["bitfinex","BTCUSD",1688246720775,0.22766936,30614.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688246720987,0.22766936,30614.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688246722090,0.22766936,30614.0,30611.0,0.599878]
["bitfinex","BTCUSD",1688246723811,0.22766936,30614.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246728004,0.22766936,30614.0,30611.0,0.599878]
["bitfinex","BTCUSD",1688246730196,0.22766936,30614.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246732036,0.00033467,30613.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246733003,0.27702878,30613.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246734649,0.27702878,30613.0,30611.0,0.599879]
["bitfinex","BTCUSD",1688246735673,0.27702878,30613.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246737090,0.27702878,30613.0,30611.0,0.599876]
["bitfinex","BTCUSD",1688246738166,0.27702878,30613.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246738598,0.27702878,30613.0,30611.0,0.599879]
["bitfinex","BTCUSD",1688246739020,0.27702878,30613.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246741175,0.27702878,30613.0,30611.0,0.599879]
["bitfinex","BTCUSD",1688246744975,0.27702878,30613.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246747217,0.27702878,30613.0,30611.0,0.599878]
["bitfinex","BTCUSD",1688246750408,0.27702878,30613.0,30611.0,0.926557]
["bitfinex","BTCUSD",1688246750639,0.00033467,30613.0,30611.0,0.926557]
["bitfinex","BTCUSD",1688246750858,1.0356649,30615.0,30611.0,0.926557]
["bitfinex","BTCUSD",1688246751073,0.27481492,30614.0,30611.0,0.926557]
["bitfinex","BTCUSD",1688246751746,0.27481492,30614.0,30611.0,0.599878]
["bitfinex","BTCUSD",1688246751947,0.00033437,30613.0,30611.0,0.2732]
["bitfinex","BTCUSD",1688246758412,0.00033437,30613.0,30611.0,0.599879]
["bitfinex","BTCUSD",1688246758618,0.00033437,30613.0,30611.0,1.0679124]
["bitfinex","BTCUSD",1688246760702,0.00033437,30613.0,30611.0,0.926558]
["bitfinex","BTCUSD",1688246762868,0.00033437,30613.0,30611.0,0.599879]
["bitfinex","BTCUSD",1688246764590,0.00033437,30613.0,30611.0,0.926558]
["bitfinex","BTCUSD",1688246765480,0.00033437,30613.0,30611.0,1.253237]
["bitfinex","BTCUSD",1688246765918,0.76082898,30615.0,30611.0,1.253237]
["bitfinex","BTCUSD",1688246766134,0.76082898,30615.0,30612.0,0.1579917]
["bitfinex","BTCUSD",1688246766344,0.76082898,30615.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688246766558,0.76082898,30615.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688246766983,0.00033437,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688246767863,0.00033437,30614.0,30613.0,0.80404327]
["bitfinex","BTCUSD",1688246769440,0.00033437,30614.0,30613.0,0.47738527]
["bitfinex","BTCUSD",1688246770296,0.00033437,30614.0,30613.0,0.80404327]
["bitfinex","BTCUSD",1688246770953,0.00033437,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688246771385,0.00033437,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688246771832,0.00025687,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688246772048,0.00025687,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688246776368,0.00025687,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688246776604,0.00025687,30614.0,30613.0,0.8033335]
["bitfinex","BTCUSD",1688246777701,0.00025687,30614.0,30613.0,0.4766755]
["bitfinex","BTCUSD",1688246778107,0.00025687,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688246778532,0.00025687,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688246781394,0.00025687,30614.0,30612.0,0.326659]
["bitfinex","BTCUSD",1688246781898,0.22846504,30614.0,30612.0,0.326659]
["bitfinex","BTCUSD",1688246782253,0.22846504,30614.0,30611.0,1.173553]
["bitfinex","BTCUSD",1688246782859,0.22846504,30614.0,30611.0,1.3562471]
["bitfinex","BTCUSD",1688246784910,0.22846504,30614.0,30611.0,1.6829261]
["bitfinex","BTCUSD",1688246786066,0.22846504,30614.0,30611.0,1.3562471]
["bitfinex","BTCUSD",1688246789175,7.729e-05,30614.0,30611.0,1.6829261]
["bitfinex","BTCUSD",1688246789410,7.729e-05,30614.0,30611.0,1.3562471]
["bitfinex","BTCUSD",1688246789535,7.729e-05,30614.0,30612.0,0.13562471]
["bitfinex","BTCUSD",1688246789726,7.729e-05,30614.0,30612.0,0.46228871]
["bitfinex","BTCUSD",1688246789943,0.00038466,30614.0,30612.0,0.46228871]
["bitfinex","BTCUSD",1688246794480,0.00038466,30614.0,30612.0,0.78895771]
["bitfinex","BTCUSD",1688246805485,0.00038466,30614.0,30612.0,1.11562671]
["bitfinex","BTCUSD",1688246805689,0.00038466,30614.0,30613.0,0.18663997]
["bitfinex","BTCUSD",1688246805864,0.00038466,30614.0,30613.0,0.51329797]
["bitfinex","BTCUSD",1688246810449,0.00038466,30614.0,30613.0,0.18663997]
["bitfinex","BTCUSD",1688246810658,0.00038466,30614.0,30612.0,0.653328]
["bitfinex","BTCUSD",1688246813013,0.00038466,30614.0,30612.0,0.979997]
["bitfinex","BTCUSD",1688246814854,0.00038466,30614.0,30612.0,0.653328]
["bitfinex","BTCUSD",1688246816748,0.00038466,30614.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688246818633,0.00038466,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246818836,0.00038466,30614.0,30613.0,0.1404106]
["bitfinex","BTCUSD",1688246819462,0.00038466,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246822273,0.23155161,30614.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688246829749,0.23155161,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246829955,0.00038466,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246832231,0.00038466,30614.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688246832448,0.00038466,30614.0,30612.0,0.467075]
["bitfinex","BTCUSD",1688246834116,0.00038466,30614.0,30612.0,0.793744]
["bitfinex","BTCUSD",1688246841282,0.00038466,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246841496,0.00038466,30614.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688246842144,0.00038466,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246843644,0.00038466,30614.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688246844336,0.00038466,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246844559,0.00038466,30614.0,30612.0,0.8360203]
["bitfinex","BTCUSD",1688246847227,0.00038466,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246851038,0.23113653,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688246851930,0.23113653,30614.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688246855157,0.23113653,30614.0,30611.0,1.077445]
["bitfinex","BTCUSD",1688246855373,0.28288564,30613.0,30611.0,1.077445]
["bitfinex","BTCUSD",1688246856062,0.28288564,30613.0,30611.0,1.2601377]
["bitfinex","BTCUSD",1688246856063,0.0003848,30612.0,30611.0,1.2601377]
["bitfinex","BTCUSD",1688246859891,0.76082898,30615.0,30611.0,1.2601377]
["bitfinex","BTCUSD",1688246860328,0.2325855,30614.0,30611.0,1.2601377]
["bitfinex","BTCUSD",1688246860993,0.0003848,30613.0,30611.0,1.2601377]
["bitfinex","BTCUSD",1688246865337,0.25064902,30613.0,30611.0,1.077445]
["bitfinex","BTCUSD",1688246865542,0.25064902,30613.0,30611.0,1.067445]
["bitfinex","BTCUSD",1688246868299,0.25064902,30613.0,30611.0,0.74077]
["bitfinex","BTCUSD",1688246870356,0.0003848,30613.0,30611.0,1.067449]
["bitfinex","BTCUSD",1688246870939,0.99949897,30615.0,30611.0,1.067449]
["bitfinex","BTCUSD",1688246871968,0.0003848,30614.0,30611.0,1.067449]
["bitfinex","BTCUSD",1688246875269,0.0003848,30614.0,30611.0,1.394128]
["bitfinex","BTCUSD",1688246881903,0.0003848,30614.0,30611.0,1.067449]
["bitfinex","BTCUSD",1688246885193,0.25928042,30614.0,30611.0,1.067449]
["bitfinex","BTCUSD",1688246890317,0.0003848,30614.0,30611.0,1.5431102]
["bitfinex","BTCUSD",1688246892760,0.0003848,30614.0,30611.0,1.67357547]
["bitfinex","BTCUSD",1688246892960,0.0003848,30614.0,30613.0,0.0956]
["bitfinex","BTCUSD",1688246893164,0.0003848,30614.0,30613.0,1.402232]
["bitfinex","BTCUSD",1688246903090,0.0003848,30614.0,30613.0,1.397232]
["bitfinex","BTCUSD",1688246903298,0.0003848,30614.0,30613.0,1.59326252]
["bitfinex","BTCUSD",1688246904041,0.0003848,30614.0,30613.0,1.50266252]
["bitfinex","BTCUSD",1688246906234,0.0003848,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688246922385,0.0003848,30614.0,30613.0,0.974974]
["bitfinex","BTCUSD",1688246930919,0.32082898,30615.0,30613.0,0.974974]
["bitfinex","BTCUSD",1688246931323,0.31969524,30615.0,30613.0,0.974974]
["bitfinex","BTCUSD",1688246931912,0.31607617,30615.0,30613.0,0.974974]
["bitfinex","BTCUSD",1688246932169,0.31607617,30615.0,30614.0,0.1301642]
["bitfinex","BTCUSD",1688246932304,0.31607617,30615.0,30614.0,0.7834582]
["bitfinex","BTCUSD",1688246933366,0.31607617,30615.0,30614.0,1.1101052]
["bitfinex","BTCUSD",1688246945212,0.31607617,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246945414,0.31607617,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246945732,0.31607617,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688246947151,0.31607617,30615.0,30613.0,0.653308]
["bitfinex","BTCUSD",1688246948161,0.31607617,30615.0,30613.0,0.64812726]
["bitfinex","BTCUSD",1688246949101,0.31607617,30615.0,30614.0,0.09747943]
["bitfinex","BTCUSD",1688246952176,0.31607617,30615.0,30614.0,0.42412643]
["bitfinex","BTCUSD",1688246953383,0.31607617,30615.0,30614.0,0.75077343]
["bitfinex","BTCUSD",1688246955396,0.31607617,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246965161,0.31607617,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246978194,0.29107617,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688246989284,0.29107617,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688246989491,0.29107617,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688246989906,0.29107617,30615.0,30614.0,0.7540442]
["bitfinex","BTCUSD",1688246991130,0.29107617,30615.0,30614.0,1.0806912]
["bitfinex","BTCUSD",1688247003848,0.29107617,30615.0,30614.0,0.7540442]
["bitfinex","BTCUSD",1688247005044,0.29107617,30615.0,30614.0,1.0806912]
["bitfinex","BTCUSD",1688247028958,0.29107617,30615.0,30614.0,1.0706912]
["bitfinex","BTCUSD",1688247033207,0.29107617,30615.0,30614.0,0.969941]
["bitfinex","BTCUSD",1688247049767,0.29107617,30615.0,30614.0,0.643294]
["bitfinex","BTCUSD",1688247056161,0.29107617,30615.0,30614.0,0.969941]
["bitfinex","BTCUSD",1688247056370,0.29107617,30615.0,30614.0,0.643294]
["bitfinex","BTCUSD",1688247056983,0.29107617,30615.0,30614.0,0.969941]
["bitfinex","BTCUSD",1688247057169,0.29107617,30615.0,30614.0,0.643294]
["bitfinex","BTCUSD",1688247073467,0.29107617,30615.0,30614.0,0.969941]
["bitfinex","BTCUSD",1688247076441,0.29107617,30615.0,30614.0,0.643294]
["bitfinex","BTCUSD",1688247091402,0.29107617,30615.0,30614.0,0.7757083]
["bitfinex","BTCUSD",1688247092423,0.29107617,30615.0,30614.0,0.643294]
["bitfinex","BTCUSD",1688247096950,0.29107617,30615.0,30614.0,0.969941]
["bitfinex","BTCUSD",1688247130347,0.29107617,30615.0,30614.0,0.98623324]
["bitfinex","BTCUSD",1688247130554,0.29107617,30615.0,30614.0,1.08233324]
["bitfinex","BTCUSD",1688247132446,0.29107617,30615.0,30614.0,1.066041]
["bitfinex","BTCUSD",1688247133732,0.29107617,30615.0,30614.0,1.13580109]
["bitfinex","BTCUSD",1688247133981,0.29107617,30615.0,30614.0,1.03970109]
["bitfinex","BTCUSD",1688247142199,0.29107617,30615.0,30614.0,0.0715183]
["bitfinex","BTCUSD",1688247142413,0.29107617,30615.0,30614.0,0.7248123]
["bitfinex","BTCUSD",1688247142631,0.29107617,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688247142869,0.29107617,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688247163975,0.29107617,30615.0,30614.0,0.97817929]
["bitfinex","BTCUSD",1688247176819,0.29107617,30615.0,30614.0,0.65153229]
["bitfinex","BTCUSD",1688247178598,0.29107617,30615.0,30614.0,0.97817929]
["bitfinex","BTCUSD",1688247185860,0.29107617,30615.0,30614.0,1.16882212]
["bitfinex","BTCUSD",1688247194242,0.29107617,30615.0,30614.0,1.1670876]
["bitfinex","BTCUSD",1688247199055,0.29107617,30615.0,30614.0,1.18337984]
["bitfinex","BTCUSD",1688247223533,0.29107617,30615.0,30614.0,1.1670876]
["bitfinex","BTCUSD",1688247259136,0.29107617,30615.0,30614.0,0.8404406]
["bitfinex","BTCUSD",1688247259820,0.29107617,30615.0,30614.0,1.1670876]
["bitfinex","BTCUSD",1688247285195,0.29107617,30615.0,30614.0,1.16531333]
["bitfinex","BTCUSD",1688247312068,0.29107617,30615.0,30614.0,0.9746705]
["bitfinex","BTCUSD",1688247312270,0.29107617,30615.0,30614.0,0.6480235]
["bitfinex","BTCUSD",1688247312856,0.29107617,30615.0,30614.0,0.9746705]
["bitfinex","BTCUSD",1688247313181,0.56534613,30615.0,30614.0,0.9746705]
["bitfinex","BTCUSD",1688247313612,0.56534613,30615.0,30614.0,0.6480235]
["bitfinex","BTCUSD",1688247314839,0.56534613,30615.0,30613.0,0.653299]
["bitfinex","BTCUSD",1688247315049,0.56534613,30615.0,30613.0,0.653298]
["bitfinex","BTCUSD",1688247315268,0.56534613,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688247316885,0.56534613,30615.0,30614.0,0.32486819]
["bitfinex","BTCUSD",1688247317120,0.56534613,30615.0,30613.0,0.653298]
["bitfinex","BTCUSD",1688247317304,0.56534613,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688247318309,0.56393255,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688247320837,0.56393255,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688247322752,0.28966259,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688247323301,0.28966259,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688247323490,0.28966259,30615.0,30614.0,1.14216339]
["bitfinex","BTCUSD",1688247325629,0.28966259,30615.0,30614.0,0.81551639]
["bitfinex","BTCUSD",1688247335419,0.28966259,30615.0,30614.0,1.14216339]
["bitfinex","BTCUSD",1688247336713,0.28966259,30615.0,30614.0,0.81551639]
["bitfinex","BTCUSD",1688247338051,0.28966259,30615.0,30614.0,1.14216339]
["bitfinex","BTCUSD",1688247339921,0.28966259,30615.0,30614.0,0.81551639]
["bitfinex","BTCUSD",1688247340348,0.28966259,30615.0,30614.0,1.14216339]
["bitfinex","BTCUSD",1688247344873,0.28966259,30615.0,30614.0,0.81551639]
["bitfinex","BTCUSD",1688247345687,0.28966259,30615.0,30614.0,1.14216339]
["bitfinex","BTCUSD",1688247346825,0.28966259,30615.0,30614.0,0.81551639]
["bitfinex","BTCUSD",1688247348007,0.28966259,30615.0,30614.0,1.14216339]
["bitfinex","BTCUSD",1688247348422,0.28966259,30615.0,30614.0,1.14041548]
["bitfinex","BTCUSD",1688247350443,0.28966259,30615.0,30614.0,0.81376848]
["bitfinex","BTCUSD",1688247351386,0.28966259,30615.0,30614.0,1.14041548]
["bitfinex","BTCUSD",1688247353629,0.28966259,30615.0,30614.0,0.81376848]
["bitfinex","BTCUSD",1688247354378,0.28966259,30615.0,30614.0,0.65154609]
["bitfinex","BTCUSD",1688247359926,0.28833259,30615.0,30614.0,0.65154609]
["bitfinex","BTCUSD",1688247360634,0.28833259,30615.0,30614.0,0.97819309]
["bitfinex","BTCUSD",1688247362634,0.28833259,30615.0,30614.0,0.65154609]
["bitfinex","BTCUSD",1688247362836,0.28833259,30615.0,30614.0,0.97819309]
["bitfinex","BTCUSD",1688247363251,0.28833259,30615.0,30614.0,1.1344872]
["bitfinex","BTCUSD",1688247363872,0.28833259,30615.0,30614.0,0.8078402]
["bitfinex","BTCUSD",1688247370161,0.28833259,30615.0,30614.0,1.1344872]
["bitfinex","BTCUSD",1688247384854,0.28833259,30615.0,30614.0,0.8078402]
["bitfinex","BTCUSD",1688247385502,0.28833259,30615.0,30614.0,1.1344872]
["bitfinex","BTCUSD",1688247386587,0.28833259,30615.0,30614.0,0.8078402]
["bitfinex","BTCUSD",1688247387467,0.28833259,30615.0,30614.0,0.65154609]
["bitfinex","BTCUSD",1688247387881,0.28833259,30615.0,30614.0,0.97819309]
["bitfinex","BTCUSD",1688247388100,0.28833259,30615.0,30614.0,0.65154609]
["bitfinex","BTCUSD",1688247388984,0.28833259,30615.0,30614.0,0.97819309]
["bitfinex","BTCUSD",1688247389191,0.28833259,30615.0,30614.0,0.65154609]
["bitfinex","BTCUSD",1688247392272,0.28833259,30615.0,30614.0,0.7847855]
["bitfinex","BTCUSD",1688247395610,0.28833259,30615.0,30614.0,1.1114325]
["bitfinex","BTCUSD",1688247396430,0.28833259,30615.0,30614.0,1.10966729]
["bitfinex","BTCUSD",1688247397483,0.28833259,30615.0,30614.0,0.78302029]
["bitfinex","BTCUSD",1688247399650,0.28833259,30615.0,30613.0,0.326648]
["bitfinex","BTCUSD",1688247399831,0.28833259,30615.0,30613.0,0.979954]
["bitfinex","BTCUSD",1688247405396,0.28833259,30615.0,30613.0,0.6533]
["bitfinex","BTCUSD",1688247412743,0.28833259,30615.0,30613.0,0.979958]
["bitfinex","BTCUSD",1688247416756,0.28833259,30615.0,30613.0,0.6533]
["bitfinex","BTCUSD",1688247416985,0.28833259,30615.0,30613.0,0.326648]
["bitfinex","BTCUSD",1688247418001,0.28833259,30615.0,30612.0,0.911428]
["bitfinex","BTCUSD",1688247420112,0.28833259,30615.0,30612.0,1.238097]
["bitfinex","BTCUSD",1688247420719,0.28833259,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247421719,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247422038,0.28833259,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247423729,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247424547,0.28833259,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247431406,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247432669,0.28833259,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247433605,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247433809,0.28833259,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247433810,0.53883269,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247434038,0.53883269,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247434443,0.53883269,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247434649,0.22954239,30614.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247435330,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247436424,0.28833259,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247436869,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247446825,0.28833259,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247449423,0.5649826,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247449787,0.5649826,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247454699,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247454902,0.28833259,30615.0,30612.0,1.34749993]
["bitfinex","BTCUSD",1688247456185,0.28833259,30615.0,30612.0,1.238101]
["bitfinex","BTCUSD",1688247465931,0.52833983,30615.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247466155,0.26138901,30614.0,30612.0,0.911432]
["bitfinex","BTCUSD",1688247468809,0.26138901,30614.0,30612.0,0.653332]
["bitfinex","BTCUSD",1688247469323,0.26138901,30614.0,30612.0,0.326666]
["bitfinex","BTCUSD",1688247469537,0.58803701,30614.0,30612.0,0.326666]
["bitfinex","BTCUSD",1688247469747,0.91468501,30614.0,30611.0,0.326677]
["bitfinex","BTCUSD",1688247470588,0.91468501,30614.0,30611.0,0.653356]
["bitfinex","BTCUSD",1688247470789,0.58803701,30614.0,30611.0,0.653356]
["bitfinex","BTCUSD",1688247471406,0.25161711,30613.0,30611.0,0.980035]
["bitfinex","BTCUSD",1688247472665,0.25161711,30613.0,30611.0,0.653356]
["bitfinex","BTCUSD",1688247475096,0.25161711,30613.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688247475263,0.25161711,30613.0,30610.0,0.653366]
["bitfinex","BTCUSD",1688247477729,0.25161711,30613.0,30610.0,0.326682]
["bitfinex","BTCUSD",1688247480259,0.25161711,30613.0,30609.0,0.9874862]
["bitfinex","BTCUSD",1688247480466,0.25161711,30613.0,30609.0,1.21325627]
["bitfinex","BTCUSD",1688247480680,0.25161711,30613.0,30609.0,1.3141872]
["bitfinex","BTCUSD",1688247484885,0.25161711,30613.0,30609.0,0.9874862]
["bitfinex","BTCUSD",1688247492952,0.90493911,30613.0,30609.0,0.9874862]
["bitfinex","BTCUSD",1688247494806,0.22452937,30612.0,30609.0,0.9874862]
["bitfinex","BTCUSD",1688247495450,0.22452937,30612.0,30609.0,0.909093]
["bitfinex","BTCUSD",1688247503103,0.55120337,30612.0,30609.0,0.909093]
["bitfinex","BTCUSD",1688247504792,0.25828537,30611.0,30609.0,0.582396]
["bitfinex","BTCUSD",1688247504999,0.25828537,30611.0,30609.0,0.909097]
["bitfinex","BTCUSD",1688247505810,0.25828537,30611.0,30609.0,0.421796]
["bitfinex","BTCUSD",1688247506370,0.25828537,30611.0,30609.0,0.748497]
["bitfinex","BTCUSD",1688247506574,0.25828537,30611.0,30609.0,0.421796]
["bitfinex","BTCUSD",1688247506778,0.25828537,30611.0,30609.0,0.748497]
["bitfinex","BTCUSD",1688247506982,0.58496537,30611.0,30609.0,0.748497]
["bitfinex","BTCUSD",1688247507401,0.25828537,30611.0,30609.0,0.748497]
["bitfinex","BTCUSD",1688247507865,0.61497159,30615.0,30611.0,0.326674]
["bitfinex","BTCUSD",1688247507866,0.51429953,30615.0,30611.0,0.326674]
["bitfinex","BTCUSD",1688247508075,0.51429953,30615.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688247508076,0.23190143,30614.0,30612.0,0.326664]
["bitfinex","BTCUSD",1688247508287,0.23190143,30614.0,30612.0,0.653333]
["bitfinex","BTCUSD",1688247508493,0.23190143,30614.0,30612.0,0.980002]
["bitfinex","BTCUSD",1688247509783,0.28833259,30615.0,30612.0,1.075902]
["bitfinex","BTCUSD",1688247510012,0.28833259,30615.0,30612.0,1.2161596]
["bitfinex","BTCUSD",1688247510686,0.28833259,30615.0,30612.0,1.4644596]
["bitfinex","BTCUSD",1688247516457,0.56113794,30615.0,30612.0,1.4644596]
["bitfinex","BTCUSD",1688247517779,0.56113794,30615.0,30612.0,1.3685596]
["bitfinex","BTCUSD",1688247521302,0.56113794,30615.0,30612.0,1.228302]
["bitfinex","BTCUSD",1688247522003,0.56113794,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688247522004,0.28833259,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688247577285,0.28833259,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688247580753,0.28833259,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688247581163,0.28833259,30615.0,30614.0,1.076041]
["bitfinex","BTCUSD",1688247581373,0.28833259,30615.0,30614.0,1.2411401]
["bitfinex","BTCUSD",1688247584488,0.28833259,30615.0,30614.0,1.25743234]
["bitfinex","BTCUSD",1688247587345,0.28833259,30615.0,30614.0,1.2411401]
["bitfinex","BTCUSD",1688247589314,0.28833259,30615.0,30614.0,1.3065301]
["bitfinex","BTCUSD",1688247592692,0.28833259,30615.0,30614.0,1.2411401]
["bitfinex","BTCUSD",1688247603935,0.28833259,30615.0,30614.0,1.26713056]
["bitfinex","BTCUSD",1688247604126,0.28833259,30615.0,30614.0,1.17103056]
["bitfinex","BTCUSD",1688247605644,0.28833259,30615.0,30614.0,1.23642056]
["bitfinex","BTCUSD",1688247624775,0.28833259,30615.0,30614.0,1.17103056]
["bitfinex","BTCUSD",1688247648344,0.28833259,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688247691605,0.28833259,30615.0,30614.0,0.9803273]
["bitfinex","BTCUSD",1688247697869,0.28833259,30615.0,30614.0,1.0003273]
["bitfinex","BTCUSD",1688247698096,0.28833259,30615.0,30614.0,0.99897567]
["bitfinex","BTCUSD",1688247713878,0.28833259,30615.0,30614.0,1.0003273]
["bitfinex","BTCUSD",1688247714087,0.28833259,30615.0,30614.0,0.6736803]
["bitfinex","BTCUSD",1688247714925,0.28833259,30615.0,30614.0,0.80153563]
["bitfinex","BTCUSD",1688247715126,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247722826,0.28833259,30615.0,30614.0,1.22428263]
["bitfinex","BTCUSD",1688247724024,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247729047,0.28833259,30615.0,30614.0,1.20657583]
["bitfinex","BTCUSD",1688247729661,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247732367,0.28833259,30615.0,30614.0,1.20657583]
["bitfinex","BTCUSD",1688247733132,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247740211,0.28833259,30615.0,30614.0,1.20657583]
["bitfinex","BTCUSD",1688247741042,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247741868,0.28833259,30615.0,30614.0,1.20657583]
["bitfinex","BTCUSD",1688247742479,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247742684,0.28833259,30615.0,30614.0,1.20657583]
["bitfinex","BTCUSD",1688247742895,0.28833259,30615.0,30614.0,0.87992883]
["bitfinex","BTCUSD",1688247743313,0.28833259,30615.0,30614.0,1.20657583]
["bitfinex","BTCUSD",1688247743934,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247744551,0.28833259,30615.0,30614.0,1.20657583]
["bitfinex","BTCUSD",1688247744759,0.28833259,30615.0,30614.0,1.12818263]
["bitfinex","BTCUSD",1688247749560,0.28833259,30615.0,30614.0,1.31896807]
["bitfinex","BTCUSD",1688247750203,0.28833259,30615.0,30614.0,1.43655788]
["bitfinex","BTCUSD",1688247750417,0.28833259,30615.0,30614.0,1.7442648]
["bitfinex","BTCUSD",1688247750630,0.28833259,30615.0,30614.0,1.74426059]
["bitfinex","BTCUSD",1688247750847,0.28833259,30615.0,30614.0,1.80965059]
["bitfinex","BTCUSD",1688247751299,0.28833259,30615.0,30614.0,1.68179526]
["bitfinex","BTCUSD",1688247752591,0.28833259,30615.0,30614.0,1.37406831]
["bitfinex","BTCUSD",1688247754518,0.28833259,30615.0,30614.0,1.2564785]
["bitfinex","BTCUSD",1688247758366,0.28833259,30615.0,30614.0,1.1603785]
["bitfinex","BTCUSD",1688247760094,0.28833259,30615.0,30614.0,1.0949885]
["bitfinex","BTCUSD",1688247760293,0.28833259,30615.0,30614.0,1.35129447]
["bitfinex","BTCUSD",1688247787508,0.28833259,30615.0,30614.0,1.0949885]
["bitfinex","BTCUSD",1688247792639,0.28833259,30615.0,30614.0,1.21257831]
["bitfinex","BTCUSD",1688247794699,0.28833259,30615.0,30614.0,1.52030751]
["bitfinex","BTCUSD",1688247800329,0.28833259,30615.0,30614.0,1.58569751]
["bitfinex","BTCUSD",1688247800530,0.28833259,30615.0,30614.0,1.62489411]
["bitfinex","BTCUSD",1688247800781,0.28833259,30615.0,30614.0,1.89714302]
["bitfinex","BTCUSD",1688247801640,0.28833259,30615.0,30614.0,1.85792899]
["bitfinex","BTCUSD",1688247806218,0.28833259,30615.0,30614.0,1.79253899]
["bitfinex","BTCUSD",1688247815697,0.28833259,30615.0,30614.0,1.77624675]
["bitfinex","BTCUSD",1688247830703,0.28833259,30615.0,30614.0,1.19628452]
["bitfinex","BTCUSD",1688247830904,0.28833259,30615.0,30614.0,1.07871214]
["bitfinex","BTCUSD",1688247832728,0.28833259,30615.0,30614.0,1.0003273]
["bitfinex","BTCUSD",1688247839362,0.28333259,30615.0,30614.0,1.0003273]
["bitfinex","BTCUSD",1688247850325,1.38791665,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688247850563,1.38791665,30615.0,30608.0,0.11753141]
["bitfinex","BTCUSD",1688247850564,0.4,30613.0,30608.0,0.11753141]
["bitfinex","BTCUSD",1688247850772,0.46458406,30609.0,30608.0,0.11753141]
["bitfinex","BTCUSD",1688247850982,0.42458406,30608.0,30607.0,0.65049163]
["bitfinex","BTCUSD",1688247851193,0.42458406,30608.0,30607.0,1.53338849]
["bitfinex","BTCUSD",1688247851404,0.42458406,30608.0,30607.0,2.02187482]
["bitfinex","BTCUSD",1688247852081,0.42458406,30608.0,30607.0,1.518182]
["bitfinex","BTCUSD",1688247852290,0.42441294,30608.0,30607.0,1.518182]
["bitfinex","BTCUSD",1688247854858,0.42441294,30608.0,30607.0,1.306888]
["bitfinex","BTCUSD",1688247872840,0.86441294,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688247890482,0.86447294,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688247894094,0.86447294,30608.0,30607.0,1.05842177]
["bitfinex","BTCUSD",1688247896032,0.86447294,30608.0,30607.0,1.48387432]
["bitfinex","BTCUSD",1688247900197,0.42447294,30608.0,30607.0,1.48387432]
["bitfinex","BTCUSD",1688247900425,0.86447294,30608.0,30607.0,1.48387432]
["bitfinex","BTCUSD",1688247934686,0.86447294,30608.0,30607.0,1.64058287]
["bitfinex","BTCUSD",1688247934894,0.86447294,30608.0,30607.0,1.48387432]
["bitfinex","BTCUSD",1688247942510,0.46447294,30608.0,30607.0,1.48387432]
["bitfinex","BTCUSD",1688247942730,0.86447294,30608.0,30607.0,1.48387432]
["bitfinex","BTCUSD",1688247951437,6e-05,30608.0,30607.0,1.70936962]
["bitfinex","BTCUSD",1688247951591,6e-05,30608.0,30607.0,3.02143192]
["bitfinex","BTCUSD",1688247955423,6e-05,30608.0,30607.0,3.08683192]
["bitfinex","BTCUSD",1688247955870,6e-05,30608.0,30607.0,3.10683192]
["bitfinex","BTCUSD",1688247957904,6e-05,30608.0,30607.0,3.04143192]
["bitfinex","BTCUSD",1688247958124,6e-05,30608.0,30607.0,3.23714491]
["bitfinex","BTCUSD",1688247958355,6e-05,30608.0,30607.0,3.08043636]
["bitfinex","BTCUSD",1688247959759,6e-05,30608.0,30607.0,3.23724982]
["bitfinex","BTCUSD",1688247963255,6e-05,30608.0,30607.0,3.04153683]
["bitfinex","BTCUSD",1688247968191,6e-05,30608.0,30607.0,3.15911667]
["bitfinex","BTCUSD",1688247968430,6e-05,30608.0,30607.0,3.04153683]
["bitfinex","BTCUSD",1688247969056,6e-05,30608.0,30607.0,1.82542089]
["bitfinex","BTCUSD",1688247972583,6e-05,30608.0,30607.0,3.00228906]
["bitfinex","BTCUSD",1688247976114,6e-05,30608.0,30607.0,3.04151984]
["bitfinex","BTCUSD",1688247981183,6e-05,30608.0,30607.0,3.00228957]
["bitfinex","BTCUSD",1688247981390,6e-05,30608.0,30607.0,3.15910303]
["bitfinex","BTCUSD",1688247981889,6e-05,30608.0,30607.0,3.04151984]
["bitfinex","BTCUSD",1688247982106,6e-05,30608.0,30607.0,3.15910517]
["bitfinex","BTCUSD",1688247983875,6e-05,30608.0,30607.0,3.06310517]
["bitfinex","BTCUSD",1688247985349,6e-05,30608.0,30607.0,2.94551984]
["bitfinex","BTCUSD",1688247986582,6e-05,30608.0,30607.0,3.06311457]
["bitfinex","BTCUSD",1688247987122,6e-05,30608.0,30607.0,2.94551984]
["bitfinex","BTCUSD",1688247996034,6e-05,30608.0,30607.0,3.14123283]
["bitfinex","BTCUSD",1688247998777,6e-05,30608.0,30607.0,2.94551984]
["bitfinex","BTCUSD",1688247998958,6e-05,30608.0,30607.0,3.14123283]
["bitfinex","BTCUSD",1688247999170,6e-05,30608.0,30607.0,2.94551984]
["bitfinex","BTCUSD",1688247999325,6e-05,30608.0,30607.0,3.14123283]
["bitfinex","BTCUSD",1688248005779,6e-05,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248021707,6e-05,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248032999,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248044351,0.20006,30608.0,30607.0,3.14132504]
["bitfinex","BTCUSD",1688248045441,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248046086,0.20006,30608.0,30607.0,3.14132425]
["bitfinex","BTCUSD",1688248046312,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248047067,0.20006,30608.0,30607.0,3.14132216]
["bitfinex","BTCUSD",1688248083559,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248084175,0.20006,30608.0,30607.0,3.14132853]
["bitfinex","BTCUSD",1688248085394,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248086373,0.20006,30608.0,30607.0,3.14132992]
["bitfinex","BTCUSD",1688248087252,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248087689,0.20006,30608.0,30607.0,3.14133307]
["bitfinex","BTCUSD",1688248087894,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248089315,0.20006,30608.0,30607.0,3.14133337]
["bitfinex","BTCUSD",1688248090399,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248091449,0.20006,30608.0,30607.0,3.14133262]
["bitfinex","BTCUSD",1688248092459,0.20006,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248097616,0.22464406,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248097978,0.42447294,30608.0,30607.0,2.98441937]
["bitfinex","BTCUSD",1688248120506,0.42447294,30608.0,30607.0,2.75892407]
["bitfinex","BTCUSD",1688248142397,0.42447294,30608.0,30607.0,2.82432407]
["bitfinex","BTCUSD",1688248146026,0.42447294,30608.0,30607.0,2.75892407]
["bitfinex","BTCUSD",1688248148643,0.42447294,30608.0,30607.0,2.85502407]
["bitfinex","BTCUSD",1688248164042,0.42447294,30608.0,30607.0,2.75892407]
["bitfinex","BTCUSD",1688248164398,0.42447294,30608.0,30607.0,3.08506597]
["bitfinex","BTCUSD",1688248178652,0.42447294,30608.0,30607.0,2.88935298]
["bitfinex","BTCUSD",1688248178857,0.42447294,30608.0,30607.0,3.08546978]
["bitfinex","BTCUSD",1688248200192,0.42447294,30608.0,30607.0,2.75932788]
["bitfinex","BTCUSD",1688248217340,0.42447294,30608.0,30607.0,2.56321108]
["bitfinex","BTCUSD",1688248217698,0.42447294,30608.0,30607.0,2.75934027]
["bitfinex","BTCUSD",1688248224789,0.42447294,30608.0,30607.0,2.56321108]
["bitfinex","BTCUSD",1688248226798,0.42447294,30608.0,30607.0,2.62861108]
["bitfinex","BTCUSD",1688248227012,0.42447294,30608.0,30607.0,2.95475298]
["bitfinex","BTCUSD",1688248228066,0.42447294,30608.0,30607.0,2.88935298]
["bitfinex","BTCUSD",1688248228503,0.42447294,30608.0,30607.0,2.98485298]
["bitfinex","BTCUSD",1688248228893,0.42447294,30608.0,30607.0,3.32835298]
["bitfinex","BTCUSD",1688248230084,6e-05,30608.0,30607.0,4.86430223]
["bitfinex","BTCUSD",1688248230295,6e-05,30608.0,30607.0,5.01349522]
["bitfinex","BTCUSD",1688248230507,6e-05,30608.0,30607.0,4.84413021]
["bitfinex","BTCUSD",1688248230693,6e-05,30608.0,30607.0,4.87107021]
["bitfinex","BTCUSD",1688248230891,6e-05,30608.0,30607.0,4.90449021]
["bitfinex","BTCUSD",1688248231129,6e-05,30608.0,30607.0,4.91325021]
["bitfinex","BTCUSD",1688248231359,6e-05,30608.0,30607.0,4.94043021]
["bitfinex","BTCUSD",1688248231566,6e-05,30608.0,30607.0,4.94343021]
["bitfinex","BTCUSD",1688248231772,6e-05,30608.0,30607.0,5.64517021]
["bitfinex","BTCUSD",1688248231978,6e-05,30608.0,30607.0,5.64613021]
["bitfinex","BTCUSD",1688248232187,6e-05,30608.0,30607.0,5.64745021]
["bitfinex","BTCUSD",1688248232397,6e-05,30608.0,30607.0,5.64637021]
["bitfinex","BTCUSD",1688248232620,6e-05,30608.0,30607.0,5.64793021]
["bitfinex","BTCUSD",1688248232830,6e-05,30608.0,30607.0,5.65045021]
["bitfinex","BTCUSD",1688248233038,6e-05,30608.0,30607.0,5.64709021]
["bitfinex","BTCUSD",1688248233247,6e-05,30608.0,30607.0,5.64811021]
["bitfinex","BTCUSD",1688248233452,6e-05,30608.0,30607.0,5.64601021]
["bitfinex","BTCUSD",1688248233661,6e-05,30608.0,30607.0,5.64871021]
["bitfinex","BTCUSD",1688248233896,6e-05,30608.0,30607.0,5.64937021]
["bitfinex","BTCUSD",1688248234101,6e-05,30608.0,30607.0,5.64967021]
["bitfinex","BTCUSD",1688248234303,6e-05,30608.0,30607.0,5.4170241]
["bitfinex","BTCUSD",1688248234508,6e-05,30608.0,30607.0,5.4108441]
["bitfinex","BTCUSD",1688248234730,6e-05,30608.0,30607.0,5.4154641]
["bitfinex","BTCUSD",1688248235117,6e-05,30608.0,30607.0,5.4286041]
["bitfinex","BTCUSD",1688248235295,6e-05,30608.0,30607.0,5.4144441]
["bitfinex","BTCUSD",1688248235500,6e-05,30608.0,30607.0,5.4287841]
["bitfinex","BTCUSD",1688248235704,6e-05,30608.0,30607.0,5.4149241]
["bitfinex","BTCUSD",1688248235906,6e-05,30608.0,30607.0,5.4143241]
["bitfinex","BTCUSD",1688248236364,6e-05,30608.0,30607.0,5.4154041]
["bitfinex","BTCUSD",1688248236521,6e-05,30608.0,30607.0,5.4156441]
["bitfinex","BTCUSD",1688248236844,6e-05,30608.0,30607.0,5.4142041]
["bitfinex","BTCUSD",1688248237046,6e-05,30608.0,30607.0,5.4312441]
["bitfinex","BTCUSD",1688248237243,6e-05,30608.0,30607.0,5.4172641]
["bitfinex","BTCUSD",1688248237470,6e-05,30608.0,30607.0,5.4305241]
["bitfinex","BTCUSD",1688248237710,6e-05,30608.0,30607.0,5.4311241]
["bitfinex","BTCUSD",1688248237926,6e-05,30608.0,30607.0,5.4175641]
["bitfinex","BTCUSD",1688248238133,6e-05,30608.0,30607.0,5.4173841]
["bitfinex","BTCUSD",1688248238351,6e-05,30608.0,30607.0,5.4288441]
["bitfinex","BTCUSD",1688248238558,6e-05,30608.0,30607.0,5.4283641]
["bitfinex","BTCUSD",1688248238802,6e-05,30608.0,30607.0,5.4163041]
["bitfinex","BTCUSD",1688248239013,6e-05,30608.0,30607.0,5.4152241]
["bitfinex","BTCUSD",1688248239219,6e-05,30608.0,30607.0,5.4172041]
["bitfinex","BTCUSD",1688248239432,6e-05,30608.0,30607.0,5.4131841]
["bitfinex","BTCUSD",1688248239646,6e-05,30608.0,30607.0,5.4132441]
["bitfinex","BTCUSD",1688248239858,6e-05,30608.0,30607.0,5.4145641]
["bitfinex","BTCUSD",1688248240089,6e-05,30608.0,30607.0,5.4116241]
["bitfinex","BTCUSD",1688248240314,0.22458406,30611.0,30607.0,5.4128841]
["bitfinex","BTCUSD",1688248240537,0.22458406,30611.0,30610.0,0.50008405]
["bitfinex","BTCUSD",1688248240812,0.22458406,30611.0,30610.0,3.93709222]
["bitfinex","BTCUSD",1688248241043,0.22458406,30611.0,30610.0,4.69420913]
["bitfinex","BTCUSD",1688248241250,0.22458406,30611.0,30610.0,4.69288913]
["bitfinex","BTCUSD",1688248241451,0.22458406,30611.0,30610.0,4.69786913]
["bitfinex","BTCUSD",1688248241673,0.22458406,30611.0,30610.0,5.00415103]
["bitfinex","BTCUSD",1688248241895,0.22458406,30611.0,30610.0,4.99869103]
["bitfinex","BTCUSD",1688248242083,0.22458406,30611.0,30610.0,5.00013103]
["bitfinex","BTCUSD",1688248242326,0.22458406,30611.0,30610.0,5.00553103]
["bitfinex","BTCUSD",1688248242579,0.04,30615.0,30610.0,5.12427787]
["bitfinex","BTCUSD",1688248242778,0.22458406,30611.0,30610.0,3.37581616]
["bitfinex","BTCUSD",1688248242994,0.22458406,30611.0,30610.0,4.46041802]
["bitfinex","BTCUSD",1688248243225,0.22458406,30611.0,30610.0,4.80883802]
["bitfinex","BTCUSD",1688248243454,0.22458406,30611.0,30610.0,4.79761802]
["bitfinex","BTCUSD",1688248243661,0.22458406,30611.0,30610.0,4.79701802]
["bitfinex","BTCUSD",1688248243860,0.22458406,30611.0,30610.0,4.79617802]
["bitfinex","BTCUSD",1688248244064,0.22458406,30611.0,30610.0,5.12159992]
["bitfinex","BTCUSD",1688248244266,0.22458406,30611.0,30610.0,4.96495587]
["bitfinex","BTCUSD",1688248244469,0.22458406,30611.0,30610.0,4.96447587]
["bitfinex","BTCUSD",1688248244696,0.22458406,30611.0,30610.0,4.95775587]
["bitfinex","BTCUSD",1688248244904,0.22458406,30611.0,30610.0,4.96153587]
["bitfinex","BTCUSD",1688248245083,0.22458406,30611.0,30610.0,4.96279587]
["bitfinex","BTCUSD",1688248245261,0.22458406,30611.0,30610.0,5.12033992]
["bitfinex","BTCUSD",1688248245465,0.22458406,30611.0,30610.0,5.12063992]
["bitfinex","BTCUSD",1688248245666,0.22458406,30611.0,30610.0,5.12099992]
["bitfinex","BTCUSD",1688248245865,0.22458406,30611.0,30610.0,4.96483587]
["bitfinex","BTCUSD",1688248246064,0.22458406,30611.0,30610.0,4.96633587]
["bitfinex","BTCUSD",1688248246275,0.22458406,30611.0,30610.0,4.96765587]
["bitfinex","BTCUSD",1688248246431,0.22458406,30611.0,30610.0,4.96759587]
["bitfinex","BTCUSD",1688248246631,0.22458406,30611.0,30610.0,4.96855587]
["bitfinex","BTCUSD",1688248246834,0.22458406,30611.0,30610.0,4.96909587]
["bitfinex","BTCUSD",1688248247091,0.22458406,30611.0,30610.0,4.97917587]
["bitfinex","BTCUSD",1688248247290,0.22458406,30611.0,30610.0,4.96933587]
["bitfinex","BTCUSD",1688248247490,0.22458406,30611.0,30610.0,4.97929587]
["bitfinex","BTCUSD",1688248247839,0.22458406,30611.0,30610.0,4.97977587]
["bitfinex","BTCUSD",1688248248022,0.22458406,30611.0,30610.0,4.96819587]
["bitfinex","BTCUSD",1688248248158,0.22458406,30611.0,30610.0,4.97881587]
["bitfinex","BTCUSD",1688248248373,0.22458406,30611.0,30610.0,4.98145587]
["bitfinex","BTCUSD",1688248248593,0.22458406,30611.0,30610.0,4.97887587]
["bitfinex","BTCUSD",1688248248822,0.22458406,30611.0,30610.0,4.97917587]
["bitfinex","BTCUSD",1688248249021,0.22458406,30611.0,30610.0,4.97935587]
["bitfinex","BTCUSD",1688248249228,0.22458406,30611.0,30610.0,4.97731587]
["bitfinex","BTCUSD",1688248249431,0.22458406,30611.0,30610.0,4.97737587]
["bitfinex","BTCUSD",1688248249636,0.22458406,30611.0,30610.0,4.97761587]
["bitfinex","BTCUSD",1688248249843,0.22458406,30611.0,30610.0,4.96891587]
["bitfinex","BTCUSD",1688248250050,0.22458406,30611.0,30610.0,4.96933587]
["bitfinex","BTCUSD",1688248250259,0.22458406,30611.0,30610.0,4.96765587]
["bitfinex","BTCUSD",1688248250462,0.22458406,30611.0,30610.0,4.96687587]
["bitfinex","BTCUSD",1688248250660,0.22458406,30611.0,30610.0,4.96555587]
["bitfinex","BTCUSD",1688248250877,0.22458406,30611.0,30610.0,4.96207587]
["bitfinex","BTCUSD",1688248251070,0.22458406,30611.0,30610.0,4.96021587]
["bitfinex","BTCUSD",1688248251272,0.22458406,30611.0,30610.0,4.96459587]
["bitfinex","BTCUSD",1688248251481,0.22458406,30611.0,30610.0,4.96513587]
["bitfinex","BTCUSD",1688248251682,0.22458406,30611.0,30610.0,4.96459587]
["bitfinex","BTCUSD",1688248251883,0.22458406,30611.0,30610.0,4.96285587]
["bitfinex","BTCUSD",1688248252096,0.22458406,30611.0,30610.0,4.96417587]
["bitfinex","BTCUSD",1688248252298,0.22458406,30611.0,30610.0,4.96423587]
["bitfinex","BTCUSD",1688248252521,0.22458406,30611.0,30610.0,4.99112543]
["bitfinex","BTCUSD",1688248252751,0.22458406,30611.0,30610.0,4.99106543]
["bitfinex","BTCUSD",1688248252956,0.22458406,30611.0,30610.0,4.99262543]
["bitfinex","BTCUSD",1688248253161,0.22458406,30611.0,30610.0,4.98872543]
["bitfinex","BTCUSD",1688248253365,0.22458406,30611.0,30610.0,4.98182543]
["bitfinex","BTCUSD",1688248253574,0.22458406,30611.0,30610.0,4.98014543]
["bitfinex","BTCUSD",1688248253780,0.22458406,30611.0,30610.0,4.98644543]
["bitfinex","BTCUSD",1688248253993,0.22458406,30611.0,30610.0,4.99094543]
["bitfinex","BTCUSD",1688248254194,0.22458406,30611.0,30610.0,4.98368543]
["bitfinex","BTCUSD",1688248254394,0.22458406,30611.0,30610.0,4.98356543]
["bitfinex","BTCUSD",1688248254605,0.22458406,30611.0,30610.0,4.98308543]
["bitfinex","BTCUSD",1688248254813,0.22458406,30611.0,30610.0,4.98314543]
["bitfinex","BTCUSD",1688248255039,0.22458406,30611.0,30610.0,4.98344543]
["bitfinex","BTCUSD",1688248255252,0.22458406,30611.0,30610.0,4.99076543]
["bitfinex","BTCUSD",1688248255462,0.22458406,30611.0,30610.0,4.99292543]
["bitfinex","BTCUSD",1688248255665,0.22458406,30611.0,30610.0,4.98554543]
["bitfinex","BTCUSD",1688248255864,0.22458406,30611.0,30610.0,4.98524543]
["bitfinex","BTCUSD",1688248256070,0.22458406,30611.0,30610.0,4.98500543]
["bitfinex","BTCUSD",1688248256350,0.22458406,30611.0,30610.0,4.98476543]
["bitfinex","BTCUSD",1688248256582,0.22458406,30611.0,30610.0,4.98428543]
["bitfinex","BTCUSD",1688248256782,0.22458406,30611.0,30610.0,4.98392543]
["bitfinex","BTCUSD",1688248256991,0.22458406,30611.0,30610.0,4.98398543]
["bitfinex","BTCUSD",1688248257209,0.22458406,30611.0,30610.0,4.98374543]
["bitfinex","BTCUSD",1688248257410,0.22458406,30611.0,30610.0,4.98428543]
["bitfinex","BTCUSD",1688248257647,0.22458406,30611.0,30610.0,4.99094543]
["bitfinex","BTCUSD",1688248257870,0.22458406,30611.0,30610.0,4.99100543]
["bitfinex","BTCUSD",1688248258079,0.22458406,30611.0,30610.0,4.98404543]
["bitfinex","BTCUSD",1688248258283,0.22458406,30611.0,30610.0,5.13840948]
["bitfinex","BTCUSD",1688248258508,0.22458406,30611.0,30610.0,5.15598948]
["bitfinex","BTCUSD",1688248258716,0.22458406,30611.0,30610.0,5.15082948]
["bitfinex","BTCUSD",1688248258930,0.22458406,30611.0,30610.0,5.14998948]
["bitfinex","BTCUSD",1688248259162,0.22458406,30611.0,30610.0,5.14236948]
["bitfinex","BTCUSD",1688248259377,0.22458406,30611.0,30610.0,5.14266948]
["bitfinex","BTCUSD",1688248259586,0.22458406,30611.0,30610.0,5.14422948]
["bitfinex","BTCUSD",1688248259799,0.22458406,30611.0,30610.0,5.16276948]
["bitfinex","BTCUSD",1688248260066,0.22458406,30611.0,30610.0,5.16264948]
["bitfinex","BTCUSD",1688248260315,0.22458406,30611.0,30610.0,5.03946264]
["bitfinex","BTCUSD",1688248260523,0.22458406,30611.0,30610.0,5.02536264]
["bitfinex","BTCUSD",1688248260739,0.22458406,30611.0,30610.0,5.02968264]
["bitfinex","BTCUSD",1688248260950,0.22458406,30611.0,30610.0,5.03010264]
["bitfinex","BTCUSD",1688248261164,0.22458406,30611.0,30610.0,5.02518264]
["bitfinex","BTCUSD",1688248261348,0.22458406,30611.0,30610.0,5.03202264]
["bitfinex","BTCUSD",1688248261498,0.22458406,30611.0,30610.0,5.03046264]
["bitfinex","BTCUSD",1688248261700,0.22458406,30611.0,30610.0,5.03100264]
["bitfinex","BTCUSD",1688248261910,0.22458406,30611.0,30610.0,5.02536264]
["bitfinex","BTCUSD",1688248262128,0.22458406,30611.0,30610.0,5.02518264]
["bitfinex","BTCUSD",1688248262323,0.22458406,30611.0,30610.0,5.02500264]
["bitfinex","BTCUSD",1688248262519,0.22458406,30611.0,30610.0,5.02302264]
["bitfinex","BTCUSD",1688248262727,0.22458406,30611.0,30610.0,5.02398264]
["bitfinex","BTCUSD",1688248262957,0.22458406,30611.0,30610.0,5.02440264]
["bitfinex","BTCUSD",1688248263187,0.22458406,30611.0,30610.0,5.03160264]
["bitfinex","BTCUSD",1688248263336,0.22458406,30611.0,30610.0,5.02476264]
["bitfinex","BTCUSD",1688248263564,0.22458406,30611.0,30610.0,5.02452264]
["bitfinex","BTCUSD",1688248263814,0.22458406,30611.0,30610.0,5.02476264]
["bitfinex","BTCUSD",1688248264046,0.22458406,30611.0,30610.0,5.02494264]
["bitfinex","BTCUSD",1688248264274,0.22458406,30611.0,30610.0,5.03178264]
["bitfinex","BTCUSD",1688248264469,0.22458406,30611.0,30610.0,5.03076264]
["bitfinex","BTCUSD",1688248264682,0.22458406,30611.0,30610.0,5.02410264]
["bitfinex","BTCUSD",1688248264889,0.22458406,30611.0,30610.0,5.02434264]
["bitfinex","BTCUSD",1688248265304,0.22458406,30611.0,30610.0,5.02458264]
["bitfinex","BTCUSD",1688248265519,0.22458406,30611.0,30610.0,5.03148264]
["bitfinex","BTCUSD",1688248265733,0.22458406,30611.0,30610.0,5.03154264]
["bitfinex","BTCUSD",1688248265940,0.22458406,30611.0,30610.0,5.02410264]
["bitfinex","BTCUSD",1688248266163,0.22458406,30611.0,30610.0,5.02434264]
["bitfinex","BTCUSD",1688248266365,0.22458406,30611.0,30610.0,5.03076264]
["bitfinex","BTCUSD",1688248266569,0.22458406,30611.0,30610.0,5.03280264]
["bitfinex","BTCUSD",1688248266786,0.22458406,30611.0,30610.0,5.02752264]
["bitfinex","BTCUSD",1688248266990,0.22458406,30611.0,30610.0,5.03586264]
["bitfinex","BTCUSD",1688248267196,0.22458406,30611.0,30610.0,5.04402264]
["bitfinex","BTCUSD",1688248267399,0.22458406,30611.0,30610.0,5.03718264]
["bitfinex","BTCUSD",1688248267644,0.22458406,30611.0,30610.0,5.03784264]
["bitfinex","BTCUSD",1688248267926,0.22458406,30611.0,30610.0,5.04540264]
["bitfinex","BTCUSD",1688248268127,0.22458406,30611.0,30610.0,5.24131271]
["bitfinex","BTCUSD",1688248268334,0.22458406,30611.0,30610.0,5.07896866]
["bitfinex","BTCUSD",1688248268511,0.22458406,30611.0,30610.0,5.07878866]
["bitfinex","BTCUSD",1688248268712,0.22458406,30611.0,30610.0,5.07752866]
["bitfinex","BTCUSD",1688248268911,0.22458406,30611.0,30610.0,5.07788866]
["bitfinex","BTCUSD",1688248269115,0.22458406,30611.0,30610.0,5.07794866]
["bitfinex","BTCUSD",1688248269324,0.22458406,30611.0,30610.0,5.07800866]
["bitfinex","BTCUSD",1688248269519,0.22458406,30611.0,30610.0,5.07794866]
["bitfinex","BTCUSD",1688248269719,0.22458406,30611.0,30610.0,5.07584866]
["bitfinex","BTCUSD",1688248269915,0.22458406,30611.0,30610.0,5.06738866]
["bitfinex","BTCUSD",1688248270203,0.22458406,30611.0,30610.0,5.06564866]
["bitfinex","BTCUSD",1688248270398,0.22458406,30611.0,30610.0,5.06510866]
["bitfinex","BTCUSD",1688248270664,0.22458406,30611.0,30610.0,5.06462866]
["bitfinex","BTCUSD",1688248270867,0.22458406,30611.0,30610.0,5.07128866]
["bitfinex","BTCUSD",1688248271074,0.22458406,30611.0,30610.0,5.07044866]
["bitfinex","BTCUSD",1688248271283,0.22458406,30611.0,30610.0,5.06372866]
["bitfinex","BTCUSD",1688248271486,0.22458406,30611.0,30610.0,5.06378866]
["bitfinex","BTCUSD",1688248271704,0.22458406,30611.0,30610.0,5.06354866]
["bitfinex","BTCUSD",1688248271912,0.22458406,30611.0,30610.0,5.06384866]
["bitfinex","BTCUSD",1688248272120,0.22458406,30611.0,30610.0,5.06360866]
["bitfinex","BTCUSD",1688248272325,0.22458406,30611.0,30610.0,4.87489859]
["bitfinex","BTCUSD",1688248272533,0.22458406,30611.0,30610.0,4.87465859]
["bitfinex","BTCUSD",1688248272739,0.22458406,30611.0,30610.0,4.87375859]
["bitfinex","BTCUSD",1688248272966,0.22458406,30611.0,30610.0,4.87417859]
["bitfinex","BTCUSD",1688248273140,0.22458406,30611.0,30610.0,4.87561859]
["bitfinex","BTCUSD",1688248273380,0.22458406,30611.0,30610.0,4.87585859]
["bitfinex","BTCUSD",1688248273583,0.22458406,30611.0,30610.0,4.87549859]
["bitfinex","BTCUSD",1688248273796,0.22458406,30611.0,30610.0,4.89073859]
["bitfinex","BTCUSD",1688248274014,0.22458406,30611.0,30610.0,4.88767859]
["bitfinex","BTCUSD",1688248274253,0.22458406,30611.0,30610.0,4.88707859]
["bitfinex","BTCUSD",1688248274471,0.22458406,30611.0,30610.0,4.88605859]
["bitfinex","BTCUSD",1688248274681,0.22458406,30611.0,30610.0,4.88677859]
["bitfinex","BTCUSD",1688248274890,0.22458406,30611.0,30610.0,4.89019859]
["bitfinex","BTCUSD",1688248275117,0.22458406,30611.0,30610.0,4.88473859]
["bitfinex","BTCUSD",1688248275344,0.22458406,30611.0,30610.0,4.88863859]
["bitfinex","BTCUSD",1688248275648,0.156,30614.0,30610.0,4.89691859]
["bitfinex","BTCUSD",1688248275858,0.156,30614.0,30613.0,0.1175733]
["bitfinex","BTCUSD",1688248276090,0.1361,30615.0,30613.0,1.90762771]
["bitfinex","BTCUSD",1688248276308,0.1361,30615.0,30614.0,0.09838147]
["bitfinex","BTCUSD",1688248276520,0.1361,30615.0,30614.0,1.07832247]
["bitfinex","BTCUSD",1688248276749,0.1361,30615.0,30614.0,1.30568759]
["bitfinex","BTCUSD",1688248276950,0.1361,30615.0,30614.0,1.54861727]
["bitfinex","BTCUSD",1688248278628,0.1361,30615.0,30614.0,1.54687071]
["bitfinex","BTCUSD",1688248281143,0.1361,30615.0,30614.0,1.66444401]
["bitfinex","BTCUSD",1688248281351,0.1361,30615.0,30614.0,1.54687071]
["bitfinex","BTCUSD",1688248284423,0.1361,30615.0,30614.0,2.12891561]
["bitfinex","BTCUSD",1688248284621,0.1361,30615.0,30614.0,1.9721512]
["bitfinex","BTCUSD",1688248288659,0.1361,30615.0,30614.0,1.58606243]
["bitfinex","BTCUSD",1688248288880,0.1361,30615.0,30614.0,1.97214254]
["bitfinex","BTCUSD",1688248289066,0.1361,30615.0,30614.0,1.58606243]
["bitfinex","BTCUSD",1688248289909,0.1361,30615.0,30614.0,1.66442063]
["bitfinex","BTCUSD",1688248299606,0.1361,30615.0,30614.0,1.54684733]
["bitfinex","BTCUSD",1688248300210,0.04,30615.0,30614.0,1.66442063]
["bitfinex","BTCUSD",1688248300421,0.04,30615.0,30614.0,1.54684733]
["bitfinex","BTCUSD",1688248301462,0.04,30615.0,30614.0,1.66442063]
["bitfinex","BTCUSD",1688248302312,0.04,30615.0,30614.0,1.65442063]
["bitfinex","BTCUSD",1688248302513,0.04,30615.0,30614.0,1.6461673]
["bitfinex","BTCUSD",1688248304499,0.04,30615.0,30614.0,1.6661673]
["bitfinex","BTCUSD",1688248311694,0.04,30615.0,30614.0,1.5878091]
["bitfinex","BTCUSD",1688248313623,0.04,30615.0,30614.0,1.97389018]
["bitfinex","BTCUSD",1688248316506,0.04,30615.0,30614.0,1.7309605]
["bitfinex","BTCUSD",1688248317108,0.04,30615.0,30614.0,1.30567577]
["bitfinex","BTCUSD",1688248325479,0.04,30615.0,30614.0,1.29832072]
["bitfinex","BTCUSD",1688248328335,0.04,30615.0,30614.0,1.28832072]
["bitfinex","BTCUSD",1688248328980,0.04,30615.0,30614.0,1.0609556]
["bitfinex","BTCUSD",1688248329219,0.04,30615.0,30614.0,1.27941208]
["bitfinex","BTCUSD",1688248330494,0.04,30615.0,30614.0,1.0609556]
["bitfinex","BTCUSD",1688248336387,0.04,30615.0,30614.0,1.1785289]
["bitfinex","BTCUSD",1688248336673,0.04,30615.0,30614.0,1.10015925]
["bitfinex","BTCUSD",1688248337301,0.04,30615.0,30614.0,1.06093649]
["bitfinex","BTCUSD",1688248339821,0.04,30615.0,30614.0,0.98258595]
["bitfinex","BTCUSD",1688248340026,0.04,30615.0,30614.0,1.06093649]
["bitfinex","BTCUSD",1688248343496,0.04,30615.0,30614.0,0.09835054]
["bitfinex","BTCUSD",1688248343705,0.04,30615.0,30614.0,0.75164454]
["bitfinex","BTCUSD",1688248343904,0.04,30615.0,30614.0,1.07829154]
["bitfinex","BTCUSD",1688248347973,0.4,30616.0,30614.0,1.07829154]
["bitfinex","BTCUSD",1688248347974,0.161,30618.0,30614.0,1.07829154]
["bitfinex","BTCUSD",1688248348241,0.04,30615.0,30614.0,1.30146385]
["bitfinex","BTCUSD",1688248353564,0.04,30615.0,30614.0,1.32749677]
["bitfinex","BTCUSD",1688248355846,0.04,30615.0,30614.0,1.53466306]
["bitfinex","BTCUSD",1688248357395,0.04,30615.0,30614.0,1.42906405]
["bitfinex","BTCUSD",1688248368729,0.04,30615.0,30614.0,1.42731367]
["bitfinex","BTCUSD",1688248369361,0.04,30615.0,30614.0,1.34896313]
["bitfinex","BTCUSD",1688248372993,0.04,30615.0,30614.0,1.42731281]
["bitfinex","BTCUSD",1688248373345,0.04,30615.0,30614.0,1.34896313]
["bitfinex","BTCUSD",1688248374369,0.04,30615.0,30614.0,1.59407304]
["bitfinex","BTCUSD",1688248374621,0.04,30615.0,30614.0,1.98015679]
["bitfinex","BTCUSD",1688248376031,0.04,30615.0,30614.0,1.73504688]
["bitfinex","BTCUSD",1688248378495,0.04,30615.0,30614.0,1.34896313]
["bitfinex","BTCUSD",1688248379176,0.04,30615.0,30614.0,1.73504599]
["bitfinex","BTCUSD",1688248379618,0.04,30615.0,30614.0,1.34896313]
["bitfinex","BTCUSD",1688248380186,0.04,30615.0,30614.0,1.73504596]
["bitfinex","BTCUSD",1688248380395,0.04,30615.0,30614.0,2.01876415]
["bitfinex","BTCUSD",1688248381704,0.04,30615.0,30614.0,1.63268132]
["bitfinex","BTCUSD",1688248382171,0.04,30615.0,30614.0,2.01876409]
["bitfinex","BTCUSD",1688248382373,0.04,30615.0,30614.0,2.01876397]
["bitfinex","BTCUSD",1688248382562,0.04,30615.0,30614.0,1.73504578]
["bitfinex","BTCUSD",1688248383499,0.04,30615.0,30614.0,1.34896313]
["bitfinex","BTCUSD",1688248383884,0.04,30615.0,30614.0,1.7350458]
["bitfinex","BTCUSD",1688248389424,0.04,30615.0,30614.0,1.71679618]
["bitfinex","BTCUSD",1688248389703,0.1357,30615.0,30614.0,1.05829525]
["bitfinex","BTCUSD",1688248389914,0.1357,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688248393233,0.04,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688248397276,0.44,30613.0,30612.0,0.84925255]
["bitfinex","BTCUSD",1688248397494,0.5361,30613.0,30611.0,0.326675]
["bitfinex","BTCUSD",1688248397704,0.44,30612.0,30611.0,0.326675]
["bitfinex","BTCUSD",1688248397926,0.44,30612.0,30610.0,0.84930055]
["bitfinex","BTCUSD",1688248398154,0.44,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688248398370,0.44,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688248401784,0.44,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688248403245,0.44,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688248403451,0.44,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688248404509,0.44,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688248405194,0.44,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688248407081,0.44,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688248407292,0.44,30612.0,30610.0,0.326682]
["bitfinex","BTCUSD",1688248407529,0.04,30611.0,30610.0,0.653367]
["bitfinex","BTCUSD",1688248407719,0.04,30611.0,30610.0,0.673367]
["bitfinex","BTCUSD",1688248408163,0.04,30611.0,30610.0,1.000057]
["bitfinex","BTCUSD",1688248411508,0.04,30611.0,30610.0,0.673367]
["bitfinex","BTCUSD",1688248414076,0.04,30611.0,30610.0,0.02]
["bitfinex","BTCUSD",1688248414291,0.04,30611.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688248414504,0.04,30611.0,30609.0,0.326697]
["bitfinex","BTCUSD",1688248414505,0.04,30610.0,30609.0,0.326697]
["bitfinex","BTCUSD",1688248414737,0.04,30610.0,30608.0,0.653409]
["bitfinex","BTCUSD",1688248414955,0.04,30610.0,30607.0,0.73178525]
["bitfinex","BTCUSD",1688248415188,0.04,30610.0,30608.0,0.673418]
["bitfinex","BTCUSD",1688248415400,0.04,30610.0,30608.0,0.346707]
["bitfinex","BTCUSD",1688248415847,0.04,30610.0,30608.0,0.673418]
["bitfinex","BTCUSD",1688248416056,0.04,30610.0,30608.0,0.346707]
["bitfinex","BTCUSD",1688248416278,0.04,30610.0,30608.0,0.673418]
["bitfinex","BTCUSD",1688248418255,0.04,30610.0,30608.0,1.000129]
["bitfinex","BTCUSD",1688248424100,0.04,30610.0,30608.0,1.096229]
["bitfinex","BTCUSD",1688248436191,0.04,30610.0,30608.0,1.17458325]
["bitfinex","BTCUSD",1688248437809,0.04,30610.0,30608.0,1.096229]
["bitfinex","BTCUSD",1688248438214,0.04,30610.0,30608.0,1.17458325]
["bitfinex","BTCUSD",1688248439923,0.04,30610.0,30608.0,1.39650106]
["bitfinex","BTCUSD",1688248441596,0.04,30610.0,30608.0,1.17458325]
["bitfinex","BTCUSD",1688248446953,0.04,30610.0,30608.0,1.07848325]
["bitfinex","BTCUSD",1688248448129,0.04,30610.0,30608.0,1.19605655]
["bitfinex","BTCUSD",1688248448336,0.04,30610.0,30608.0,1.07848325]
["bitfinex","BTCUSD",1688248449760,0.04,30610.0,30608.0,1.19605655]
["bitfinex","BTCUSD",1688248449975,0.04,30610.0,30608.0,1.46184056]
["bitfinex","BTCUSD",1688248450856,0.04,30610.0,30608.0,1.34426726]
["bitfinex","BTCUSD",1688248452051,0.03988033,30610.0,30608.0,1.46184056]
["bitfinex","BTCUSD",1688248453896,0.03988033,30610.0,30608.0,1.55744056]
["bitfinex","BTCUSD",1688248454100,0.03988033,30610.0,30609.0,0.07835425]
["bitfinex","BTCUSD",1688248454321,0.03988033,30610.0,30609.0,1.28933071]
["bitfinex","BTCUSD",1688248463642,0.03988033,30610.0,30609.0,1.56504352]
["bitfinex","BTCUSD",1688248463854,0.03988033,30610.0,30609.0,3.60990742]
["bitfinex","BTCUSD",1688248464068,0.03988033,30610.0,30609.0,3.70484185]
["bitfinex","BTCUSD",1688248464285,0.3266061,30612.0,30609.0,3.63687986]
["bitfinex","BTCUSD",1688248464501,0.3266061,30612.0,30611.0,0.11750622]
["bitfinex","BTCUSD",1688248464735,0.3266061,30612.0,30611.0,1.81038239]
["bitfinex","BTCUSD",1688248464939,0.3266061,30612.0,30611.0,1.89577239]
["bitfinex","BTCUSD",1688248465570,0.3266061,30612.0,30611.0,2.05244735]
["bitfinex","BTCUSD",1688248465781,0.3266061,30612.0,30611.0,1.89577239]
["bitfinex","BTCUSD",1688248466043,0.03988033,30614.0,30611.0,2.27777102]
["bitfinex","BTCUSD",1688248466250,0.03988033,30614.0,30612.0,0.16369596]
["bitfinex","BTCUSD",1688248466488,0.03988033,30614.0,30613.0,1.402732]
["bitfinex","BTCUSD",1688248466695,0.03988033,30614.0,30613.0,1.422732]
["bitfinex","BTCUSD",1688248468778,0.03988033,30614.0,30613.0,1.4762671]
["bitfinex","BTCUSD",1688248468979,0.03988033,30614.0,30613.0,1.6917049]
["bitfinex","BTCUSD",1688248480749,0.03988033,30614.0,30613.0,1.5956049]
["bitfinex","BTCUSD",1688248502915,0.03988033,30614.0,30613.0,1.7556049]
["bitfinex","BTCUSD",1688248509305,0.03988033,30614.0,30613.0,1.5401671]
["bitfinex","BTCUSD",1688248509508,0.03988033,30614.0,30613.0,1.2135091]
["bitfinex","BTCUSD",1688248509937,0.03988033,30614.0,30613.0,1.29181506]
["bitfinex","BTCUSD",1688248523050,0.03988033,30614.0,30613.0,1.23827996]
["bitfinex","BTCUSD",1688248523285,0.13598033,30614.0,30613.0,0.18]
["bitfinex","BTCUSD",1688248523484,0.13598033,30614.0,30613.0,0.16]
["bitfinex","BTCUSD",1688248526301,0.13598033,30614.0,30613.0,0.813316]
["bitfinex","BTCUSD",1688248529412,0.13598033,30614.0,30613.0,1.139974]
["bitfinex","BTCUSD",1688248533443,0.13598033,30614.0,30613.0,0.813316]
["bitfinex","BTCUSD",1688248534022,0.43988033,30614.0,30613.0,0.813316]
["bitfinex","BTCUSD",1688248536145,0.03988033,30614.0,30613.0,0.486658]
["bitfinex","BTCUSD",1688248536352,0.43988033,30614.0,30613.0,0.16]
["bitfinex","BTCUSD",1688248536560,0.53598033,30614.0,30613.0,0.16]
["bitfinex","BTCUSD",1688248540498,0.53598033,30614.0,30613.0,0.486658]
["bitfinex","BTCUSD",1688248540925,0.43988033,30614.0,30613.0,0.486658]
["bitfinex","BTCUSD",1688248546997,0.03988033,30614.0,30613.0,0.486658]
["bitfinex","BTCUSD",1688248547203,0.43988033,30614.0,30613.0,0.486658]
["bitfinex","BTCUSD",1688248549216,0.53598033,30614.0,30613.0,0.486658]
["bitfinex","BTCUSD",1688248549910,0.53598033,30614.0,30613.0,0.813316]
["bitfinex","BTCUSD",1688248554106,0.43988033,30614.0,30613.0,0.813316]
["bitfinex","BTCUSD",1688248558747,0.43988033,30614.0,30613.0,1.139974]
["bitfinex","BTCUSD",1688248566755,0.43988033,30614.0,30613.0,0.486658]
["bitfinex","BTCUSD",1688248568229,0.43988033,30614.0,30613.0,0.16]
["bitfinex","BTCUSD",1688248572209,1.09317433,30614.0,30613.0,0.16]
["bitfinex","BTCUSD",1688248576281,0.16660526,30612.0,30611.0,0.326673]
["bitfinex","BTCUSD",1688248576481,0.60648559,30612.0,30611.0,0.326673]
["bitfinex","BTCUSD",1688248577145,0.60648559,30612.0,30611.0,0.653352]
["bitfinex","BTCUSD",1688248583458,0.60648559,30612.0,30611.0,0.813352]
["bitfinex","BTCUSD",1688248585267,0.60648559,30612.0,30611.0,0.653352]
["bitfinex","BTCUSD",1688248596810,0.60648559,30612.0,30611.0,0.326673]
["bitfinex","BTCUSD",1688248597594,0.60648559,30612.0,30610.0,1.075955]
["bitfinex","BTCUSD",1688248597945,0.03988033,30611.0,30610.0,1.075955]
["bitfinex","BTCUSD",1688248599954,0.43988033,30611.0,30610.0,1.075955]
["bitfinex","BTCUSD",1688248601964,0.43988033,30611.0,30610.0,1.15426096]
["bitfinex","BTCUSD",1688248603988,0.43988033,30611.0,30610.0,1.05836096]
["bitfinex","BTCUSD",1688248610487,0.03988033,30611.0,30610.0,1.05836096]
["bitfinex","BTCUSD",1688248610743,0.43988033,30611.0,30610.0,1.05836096]
["bitfinex","BTCUSD",1688248618657,0.43988033,30611.0,30610.0,1.51495191]
["bitfinex","BTCUSD",1688248618872,0.43988033,30611.0,30610.0,1.28061944]
["bitfinex","BTCUSD",1688248620151,0.03988033,30611.0,30610.0,1.28061944]
["bitfinex","BTCUSD",1688248620368,0.43988033,30611.0,30610.0,1.28061944]
["bitfinex","BTCUSD",1688248624650,0.43988033,30611.0,30610.0,1.05836096]
["bitfinex","BTCUSD",1688248634245,0.43988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248662459,0.03988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248662664,0.43988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248669180,0.03988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248669392,0.43988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248669605,0.03988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248669807,0.43988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248670010,0.03988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248670212,0.43988033,30611.0,30610.0,1.12925434]
["bitfinex","BTCUSD",1688248679253,0.43988033,30611.0,30610.0,1.55459263]
["bitfinex","BTCUSD",1688248684095,0.43988033,30611.0,30610.0,1.24688481]
["bitfinex","BTCUSD",1688248684912,0.43988033,30611.0,30610.0,1.55458705]
["bitfinex","BTCUSD",1688248685092,0.43988033,30611.0,30610.0,1.24688364]
["bitfinex","BTCUSD",1688248685538,0.43988033,30611.0,30610.0,1.55458713]
["bitfinex","BTCUSD",1688248685955,0.43988033,30611.0,30610.0,1.24688244]
["bitfinex","BTCUSD",1688248686587,0.43988033,30611.0,30610.0,1.24688355]
["bitfinex","BTCUSD",1688248687185,0.43988033,30611.0,30610.0,1.24688304]
["bitfinex","BTCUSD",1688248688031,0.43988033,30611.0,30610.0,1.24688147]
["bitfinex","BTCUSD",1688248689516,0.43988033,30611.0,30610.0,1.24688127]
["bitfinex","BTCUSD",1688248691466,0.43988033,30611.0,30610.0,1.24688068]
["bitfinex","BTCUSD",1688248692018,0.43988033,30611.0,30610.0,1.2468813]
["bitfinex","BTCUSD",1688248692406,0.43988033,30611.0,30610.0,1.24688019]
["bitfinex","BTCUSD",1688248693246,0.43988033,30611.0,30610.0,1.24688131]
["bitfinex","BTCUSD",1688248695010,0.43988033,30611.0,30610.0,1.24688087]
["bitfinex","BTCUSD",1688248695986,0.43988033,30611.0,30610.0,1.12937465]
["bitfinex","BTCUSD",1688248708226,0.43988033,30611.0,30610.0,1.15556315]
["bitfinex","BTCUSD",1688248710396,0.43988033,30611.0,30610.0,1.39508868]
["bitfinex","BTCUSD",1688248716801,0.43988033,30611.0,30610.0,1.15556315]
["bitfinex","BTCUSD",1688248721718,0.43988033,30611.0,30610.0,1.27306937]
["bitfinex","BTCUSD",1688248722562,0.43988033,30611.0,30610.0,1.15556315]
["bitfinex","BTCUSD",1688248722791,0.43988033,30611.0,30610.0,1.12937465]
["bitfinex","BTCUSD",1688248736647,0.43988033,30611.0,30610.0,1.24688087]
["bitfinex","BTCUSD",1688248743281,0.43988033,30611.0,30610.0,1.1684546]
["bitfinex","BTCUSD",1688248743908,0.43988033,30611.0,30610.0,1.24690643]
["bitfinex","BTCUSD",1688248744275,0.43988033,30611.0,30610.0,1.24690644]
["bitfinex","BTCUSD",1688248744911,0.43988033,30611.0,30610.0,1.1684546]
["bitfinex","BTCUSD",1688248745130,0.43988033,30611.0,30610.0,1.24690643]
["bitfinex","BTCUSD",1688248745325,0.43988033,30611.0,30610.0,1.2469065]
["bitfinex","BTCUSD",1688248745753,0.43988033,30611.0,30610.0,1.1684546]
["bitfinex","BTCUSD",1688248745954,0.43988033,30611.0,30610.0,1.24690656]
["bitfinex","BTCUSD",1688248746524,0.43988033,30611.0,30610.0,1.50298454]
["bitfinex","BTCUSD",1688248749423,0.43988033,30611.0,30610.0,1.24690656]
["bitfinex","BTCUSD",1688248754049,0.03988033,30611.0,30610.0,1.24690656]
["bitfinex","BTCUSD",1688248754265,0.43988033,30611.0,30610.0,1.24690656]
["bitfinex","BTCUSD",1688248766103,0.43988033,30611.0,30610.0,1.17601318]
["bitfinex","BTCUSD",1688248773871,0.03988033,30611.0,30610.0,1.17601318]
["bitfinex","BTCUSD",1688248774080,0.43988033,30611.0,30610.0,1.17446379]
["bitfinex","BTCUSD",1688248777654,0.43988033,30611.0,30610.0,1.05695757]
["bitfinex","BTCUSD",1688248778663,0.03988033,30611.0,30610.0,1.05695757]
["bitfinex","BTCUSD",1688248778798,0.43988033,30611.0,30610.0,1.17446379]
["bitfinex","BTCUSD",1688248780031,0.43988033,30611.0,30610.0,1.43548932]
["bitfinex","BTCUSD",1688248781291,0.43988033,30611.0,30610.0,1.17446379]
["bitfinex","BTCUSD",1688248782649,0.43988033,30611.0,30610.0,1.30481096]
["bitfinex","BTCUSD",1688248792970,0.43988033,30611.0,30610.0,1.18730474]
["bitfinex","BTCUSD",1688248793382,0.43988033,30611.0,30610.0,1.30481096]
["bitfinex","BTCUSD",1688248795917,0.03988033,30611.0,30610.0,1.30481096]
["bitfinex","BTCUSD",1688248796101,0.43988033,30611.0,30610.0,1.30481096]
["bitfinex","BTCUSD",1688248800140,0.03988033,30611.0,30610.0,1.30481096]
["bitfinex","BTCUSD",1688248800366,0.43988033,30611.0,30610.0,1.30481096]
["bitfinex","BTCUSD",1688248800783,0.43988033,30611.0,30610.0,1.5670162]
["bitfinex","BTCUSD",1688248801204,0.43952545,30611.0,30610.0,1.5670162]
["bitfinex","BTCUSD",1688248808417,0.43952545,30611.0,30610.0,1.97080829]
["bitfinex","BTCUSD",1688248808622,0.43952545,30611.0,30610.0,3.1867692]
["bitfinex","BTCUSD",1688248809458,0.43952545,30611.0,30610.0,2.00997703]
["bitfinex","BTCUSD",1688248809884,0.43952545,30611.0,30610.0,3.18671281]
["bitfinex","BTCUSD",1688248810961,0.43952545,30611.0,30610.0,2.00842908]
["bitfinex","BTCUSD",1688248812029,0.43952545,30611.0,30610.0,1.96938671]
["bitfinex","BTCUSD",1688248817965,0.43952545,30611.0,30610.0,1.96936758]
["bitfinex","BTCUSD",1688248818176,0.43952545,30611.0,30610.0,1.99569219]
["bitfinex","BTCUSD",1688248818385,0.43952545,30611.0,30610.0,1.57034793]
["bitfinex","BTCUSD",1688248821963,0.43952545,30611.0,30610.0,1.57107107]
["bitfinex","BTCUSD",1688248825051,0.43952545,30611.0,30610.0,1.47497107]
["bitfinex","BTCUSD",1688248827310,0.43952545,30611.0,30610.0,1.44864646]
["bitfinex","BTCUSD",1688248828768,0.43952545,30611.0,30610.0,1.18644122]
["bitfinex","BTCUSD",1688248833902,0.43952545,30611.0,30610.0,1.18624053]
["bitfinex","BTCUSD",1688248844484,0.16660526,30612.0,30610.0,2.63636874]
["bitfinex","BTCUSD",1688248844485,0.60613071,30612.0,30610.0,2.63636874]
["bitfinex","BTCUSD",1688248844700,0.16660526,30612.0,30611.0,0.97248565]
["bitfinex","BTCUSD",1688248844917,0.16660526,30612.0,30611.0,3.11335944]
["bitfinex","BTCUSD",1688248845606,0.16660526,30612.0,30611.0,3.34234884]
["bitfinex","BTCUSD",1688248845820,0.16660526,30612.0,30611.0,3.34282027]
["bitfinex","BTCUSD",1688248846058,0.60613071,30612.0,30611.0,3.34282027]
["bitfinex","BTCUSD",1688248846273,0.20613071,30612.0,30611.0,1.93716289]
["bitfinex","BTCUSD",1688248846480,0.60613071,30612.0,30611.0,2.15483674]
["bitfinex","BTCUSD",1688248846696,0.60613071,30612.0,30611.0,2.27243595]
["bitfinex","BTCUSD",1688248847114,0.60613071,30612.0,30611.0,2.11576099]
["bitfinex","BTCUSD",1688248850894,0.60613071,30612.0,30611.0,1.80802235]
["bitfinex","BTCUSD",1688248851736,0.60613071,30612.0,30611.0,1.71192235]
["bitfinex","BTCUSD",1688248852162,0.60613071,30612.0,30611.0,1.59432155]
["bitfinex","BTCUSD",1688248858966,0.60613071,30612.0,30611.0,1.29656887]
["bitfinex","BTCUSD",1688248877461,0.60613071,30612.0,30611.0,1.29156887]
["bitfinex","BTCUSD",1688248891867,0.60613071,30612.0,30611.0,1.40916808]
["bitfinex","BTCUSD",1688248894195,0.60613071,30612.0,30611.0,1.33078149]
["bitfinex","BTCUSD",1688248894862,0.60613071,30612.0,30611.0,1.4092113]
["bitfinex","BTCUSD",1688248896198,0.60613071,30612.0,30611.0,1.71690843]
["bitfinex","BTCUSD",1688248897727,0.60613071,30612.0,30611.0,1.29161903]
["bitfinex","BTCUSD",1688248897932,0.60613071,30612.0,30611.0,1.21318228]
["bitfinex","BTCUSD",1688248898555,0.60613071,30612.0,30611.0,1.29161903]
["bitfinex","BTCUSD",1688248898763,0.60613071,30612.0,30611.0,1.21318228]
["bitfinex","BTCUSD",1688248898987,0.60613071,30612.0,30611.0,1.29161903]
["bitfinex","BTCUSD",1688248899410,0.60613071,30612.0,30611.0,1.21318228]
["bitfinex","BTCUSD",1688248899644,0.60613071,30612.0,30611.0,1.29161903]
["bitfinex","BTCUSD",1688248904285,0.60613071,30612.0,30611.0,1.54898107]
["bitfinex","BTCUSD",1688248921007,0.60613071,30612.0,30611.0,1.29161903]
["bitfinex","BTCUSD",1688248930195,0.60613071,30612.0,30611.0,1.07394518]
["bitfinex","BTCUSD",1688248944278,0.60613071,30612.0,30611.0,0.74726618]
["bitfinex","BTCUSD",1688248944677,0.60613071,30612.0,30611.0,1.07394518]
["bitfinex","BTCUSD",1688248945489,0.60613071,30612.0,30611.0,1.33522341]
["bitfinex","BTCUSD",1688248945919,0.16660526,30612.0,30611.0,2.10608001]
["bitfinex","BTCUSD",1688248946118,0.39212529,30623.0,30616.0,0.20047455]
["bitfinex","BTCUSD",1688248946298,0.39212529,30623.0,30618.0,1.38484776]
["bitfinex","BTCUSD",1688248946299,0.03952545,30622.0,30618.0,1.38484776]
["bitfinex","BTCUSD",1688248946506,0.26111017,30624.0,30620.0,0.20047455]
["bitfinex","BTCUSD",1688248946712,0.26111017,30624.0,30621.0,1.82384325]
["bitfinex","BTCUSD",1688248946713,0.06537,30624.0,30621.0,1.82384325]
["bitfinex","BTCUSD",1688248946934,0.06537,30624.0,30621.0,1.49780101]
["bitfinex","BTCUSD",1688248947343,0.06537,30624.0,30622.0,0.0989948]
["bitfinex","BTCUSD",1688248947560,0.43952545,30622.0,30621.0,0.00046705]
["bitfinex","BTCUSD",1688248947788,0.56999072,30622.0,30618.0,9.03e-06]
["bitfinex","BTCUSD",1688248948000,0.4551,30623.0,30618.0,9.03e-06]
["bitfinex","BTCUSD",1688248948001,0.87952545,30619.0,30618.0,9.03e-06]
["bitfinex","BTCUSD",1688248948216,1.33658472,30619.0,30618.0,9.03e-06]
["bitfinex","BTCUSD",1688248948421,1.33658472,30619.0,30615.0,0.04939574]
["bitfinex","BTCUSD",1688248948422,0.87952545,30616.0,30615.0,0.04939574]
["bitfinex","BTCUSD",1688248948630,0.43952545,30608.0,30607.0,0.40514376]
["bitfinex","BTCUSD",1688248948846,0.43952545,30608.0,30607.0,0.326712]
["bitfinex","BTCUSD",1688248948847,0.66589072,30608.0,30607.0,0.326712]
["bitfinex","BTCUSD",1688248949050,0.56999072,30608.0,30607.0,0.980156]
["bitfinex","BTCUSD",1688248949253,0.76658393,30614.0,30607.0,2.35959946]
["bitfinex","BTCUSD",1688248949254,0.43952545,30610.0,30607.0,2.35959946]
["bitfinex","BTCUSD",1688248949462,0.43952545,30610.0,30609.0,0.21495081]
["bitfinex","BTCUSD",1688248949666,0.43952545,30610.0,30609.0,1.52337948]
["bitfinex","BTCUSD",1688248949876,0.43952545,30611.0,30609.0,1.6016877]
["bitfinex","BTCUSD",1688248950079,0.04943647,30614.0,30609.0,1.9594477]
["bitfinex","BTCUSD",1688248950080,0.65186192,30614.0,30609.0,1.9594477]
["bitfinex","BTCUSD",1688248950297,0.43952545,30612.0,30610.0,0.07830822]
["bitfinex","BTCUSD",1688248950498,0.43952545,30612.0,30611.0,1.633385]
["bitfinex","BTCUSD",1688248950922,0.37602767,30614.0,30611.0,1.95867985]
["bitfinex","BTCUSD",1688248950923,0.3265912,30614.0,30611.0,1.95867985]
["bitfinex","BTCUSD",1688248951159,0.3265912,30614.0,30613.0,0.0961]
["bitfinex","BTCUSD",1688248951364,0.3265912,30614.0,30613.0,1.82718212]
["bitfinex","BTCUSD",1688248951611,0.76611665,30614.0,30613.0,1.7488739]
["bitfinex","BTCUSD",1688248951826,0.76611665,30614.0,30613.0,1.74934696]
["bitfinex","BTCUSD",1688248952910,0.3265912,30614.0,30613.0,1.74934696]
["bitfinex","BTCUSD",1688248953369,0.76611665,30614.0,30613.0,2.04662315]
["bitfinex","BTCUSD",1688248953567,0.76611665,30614.0,30613.0,1.74934696]
["bitfinex","BTCUSD",1688248956213,0.76611665,30614.0,30613.0,1.30710506]
["bitfinex","BTCUSD",1688248962760,0.76611665,30614.0,30613.0,0.98044706]
["bitfinex","BTCUSD",1688248974390,0.76611665,30614.0,30613.0,0.97544706]
["bitfinex","BTCUSD",1688248990769,0.76611665,30614.0,30613.0,1.2433885]
["bitfinex","BTCUSD",1688248992997,0.3265912,30614.0,30613.0,1.2433885]
["bitfinex","BTCUSD",1688248993199,0.76611665,30614.0,30613.0,1.43306045]
["bitfinex","BTCUSD",1688248994037,0.76611665,30614.0,30613.0,1.33746045]
["bitfinex","BTCUSD",1688248999458,0.76611665,30614.0,30613.0,0.97544706]
["bitfinex","BTCUSD",1688249007447,0.76611665,30614.0,30613.0,1.05375528]
["bitfinex","BTCUSD",1688249008108,0.76611665,30614.0,30613.0,0.97544706]
["bitfinex","BTCUSD",1688249009170,0.76611665,30614.0,30613.0,1.05375528]
["bitfinex","BTCUSD",1688249019805,0.76611665,30614.0,30613.0,1.24485743]
["bitfinex","BTCUSD",1688249022578,0.76611665,30614.0,30613.0,1.47817639]
["bitfinex","BTCUSD",1688249023039,0.76611665,30614.0,30613.0,1.24485743]
["bitfinex","BTCUSD",1688249026863,0.76611665,30614.0,30613.0,1.16654921]
["bitfinex","BTCUSD",1688249028525,0.76611665,30614.0,30613.0,1.24485743]
["bitfinex","BTCUSD",1688249032471,0.76611665,30614.0,30613.0,1.16654921]
["bitfinex","BTCUSD",1688249046213,0.76611665,30614.0,30613.0,0.97544706]
["bitfinex","BTCUSD",1688249059676,0.76611665,30614.0,30613.0,0.64878906]
["bitfinex","BTCUSD",1688249059902,0.76611665,30614.0,30613.0,0.98044706]
["bitfinex","BTCUSD",1688249101794,0.76611665,30614.0,30613.0,1.17291918]
["bitfinex","BTCUSD",1688249102151,0.76611665,30614.0,30613.0,0.98044706]
["bitfinex","BTCUSD",1688249131989,0.76611665,30614.0,30613.0,0.98043006]
["bitfinex","BTCUSD",1688249133006,0.76611665,30614.0,30613.0,0.98067423]
["bitfinex","BTCUSD",1688249150184,0.76611665,30614.0,30613.0,0.65401623]
["bitfinex","BTCUSD",1688249153037,0.76611665,30614.0,30613.0,0.98067423]
["bitfinex","BTCUSD",1688249162822,0.76611665,30614.0,30613.0,1.1312681]
["bitfinex","BTCUSD",1688249163467,0.76611665,30614.0,30613.0,0.98067423]
["bitfinex","BTCUSD",1688249174083,0.76611665,30614.0,30613.0,1.14834735]
["bitfinex","BTCUSD",1688249179759,0.76611665,30614.0,30613.0,0.98067423]
["bitfinex","BTCUSD",1688249191159,0.76611665,30614.0,30613.0,1.18636027]
["bitfinex","BTCUSD",1688249191384,0.3265912,30614.0,30613.0,1.20971411]
["bitfinex","BTCUSD",1688249191618,0.3265912,30614.0,30613.0,2.22138589]
["bitfinex","BTCUSD",1688249191836,0.3265912,30614.0,30613.0,3.39118748]
["bitfinex","BTCUSD",1688249192042,0.3265912,30614.0,30613.0,3.66304689]
["bitfinex","BTCUSD",1688249192284,0.3265912,30614.0,30613.0,3.78176337]
["bitfinex","BTCUSD",1688249192497,0.3265912,30614.0,30613.0,3.48989113]
["bitfinex","BTCUSD",1688249192709,0.3265912,30614.0,30613.0,3.45047856]
["bitfinex","BTCUSD",1688249192924,0.48916415,30618.0,30613.0,3.45047856]
["bitfinex","BTCUSD",1688249192925,0.43952545,30617.0,30613.0,3.45047856]
["bitfinex","BTCUSD",1688249193133,0.43952545,30617.0,30616.0,0.096]
["bitfinex","BTCUSD",1688249193341,0.43952545,30617.0,30616.0,1.72913]
["bitfinex","BTCUSD",1688249193569,0.43952545,30617.0,30616.0,1.74913]
["bitfinex","BTCUSD",1688249193999,0.43952545,30617.0,30616.0,1.65372697]
["bitfinex","BTCUSD",1688249194418,0.43952545,30617.0,30616.0,1.32710097]
["bitfinex","BTCUSD",1688249194627,0.43952545,30617.0,30616.0,1.82996644]
["bitfinex","BTCUSD",1688249196340,0.76607739,30617.0,30616.0,1.82996644]
["bitfinex","BTCUSD",1688249196972,0.76607739,30617.0,30616.0,1.92606644]
["bitfinex","BTCUSD",1688249201880,0.76607739,30617.0,30616.0,1.42320097]
["bitfinex","BTCUSD",1688249202093,0.76607739,30617.0,30616.0,1.30710097]
["bitfinex","BTCUSD",1688249205322,0.76607739,30617.0,30616.0,1.5355302]
["bitfinex","BTCUSD",1688249221627,0.76607739,30617.0,30616.0,1.30710097]
["bitfinex","BTCUSD",1688249221832,0.72655194,30617.0,30616.0,1.67294894]
["bitfinex","BTCUSD",1688249222062,0.72655194,30617.0,30616.0,1.92723728]
["bitfinex","BTCUSD",1688249222267,0.76607739,30617.0,30616.0,1.92723728]
["bitfinex","BTCUSD",1688249224412,0.76607739,30617.0,30616.0,1.67294894]
["bitfinex","BTCUSD",1688249224808,0.76607739,30617.0,30616.0,1.6566567]
["bitfinex","BTCUSD",1688249233997,0.76607739,30617.0,30616.0,1.5605567]
["bitfinex","BTCUSD",1688249236394,0.76607739,30617.0,30616.0,1.6388934]
["bitfinex","BTCUSD",1688249254872,0.76607739,30617.0,30616.0,1.85149721]
["bitfinex","BTCUSD",1688249254873,0.32655194,30617.0,30616.0,1.85149721]
["bitfinex","BTCUSD",1688249255090,0.32655194,30617.0,30616.0,2.7798625]
["bitfinex","BTCUSD",1688249258770,0.32655194,30617.0,30616.0,2.8452425]
["bitfinex","BTCUSD",1688249260934,0.32655194,30617.0,30616.0,2.95528677]
["bitfinex","BTCUSD",1688249261149,0.32655194,30617.0,30616.0,5.20719246]
["bitfinex","BTCUSD",1688249261360,0.32655194,30617.0,30616.0,5.41613857]
["bitfinex","BTCUSD",1688249261575,0.32655194,30617.0,30616.0,5.42567857]
["bitfinex","BTCUSD",1688249261785,0.32655194,30617.0,30616.0,5.44079857]
["bitfinex","BTCUSD",1688249262061,0.4,30622.0,30617.0,0.00047455]
["bitfinex","BTCUSD",1688249262273,0.4,30622.0,30621.0,0.0951]
["bitfinex","BTCUSD",1688249262489,0.3265079,30622.0,30621.0,0.768246]
["bitfinex","BTCUSD",1688249262702,0.3265079,30622.0,30621.0,1.87364304]
["bitfinex","BTCUSD",1688249262917,0.3265079,30622.0,30621.0,1.91836928]
["bitfinex","BTCUSD",1688249263130,0.3265079,30622.0,30621.0,1.91426988]
["bitfinex","BTCUSD",1688249263361,0.43952545,30625.0,30621.0,1.97963988]
["bitfinex","BTCUSD",1688249263578,0.43952545,30625.0,30624.0,0.0961]
["bitfinex","BTCUSD",1688249263805,0.43952545,30625.0,30624.0,1.422264]
["bitfinex","BTCUSD",1688249264021,0.43952545,30625.0,30624.0,1.69186923]
["bitfinex","BTCUSD",1688249264263,0.43952545,30625.0,30624.0,1.86105615]
["bitfinex","BTCUSD",1688249274073,0.43952545,30625.0,30624.0,1.76495615]
["bitfinex","BTCUSD",1688249277420,0.4,30625.0,30624.0,1.76495615]
["bitfinex","BTCUSD",1688249278029,0.43952545,30625.0,30624.0,1.76495615]
["bitfinex","BTCUSD",1688249279752,0.43952545,30625.0,30624.0,1.59576923]
["bitfinex","BTCUSD",1688249280182,0.43952545,30625.0,30624.0,0.98015158]
["bitfinex","BTCUSD",1688249280412,0.43952545,30625.0,30624.0,0.65361058]
["bitfinex","BTCUSD",1688249280621,0.43952545,30625.0,30624.0,0.98015158]
["bitfinex","BTCUSD",1688249281029,0.43952545,30625.0,30624.0,0.32706958]
["bitfinex","BTCUSD",1688249281436,0.43952545,30625.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688249281839,0.43952545,30625.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688249281993,0.43952545,30625.0,30624.0,0.00049941]
["bitfinex","BTCUSD",1688249282207,0.43952545,30625.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688249282424,0.43952545,30625.0,30623.0,0.6531]
["bitfinex","BTCUSD",1688249282628,0.32648313,30624.0,30623.0,0.6531]
["bitfinex","BTCUSD",1688249283459,0.32648313,30624.0,30623.0,0.979651]
["bitfinex","BTCUSD",1688249284898,0.32648313,30624.0,30623.0,0.9801231]
["bitfinex","BTCUSD",1688249286386,0.32148313,30624.0,30623.0,0.9801231]
["bitfinex","BTCUSD",1688249287851,0.32148313,30624.0,30623.0,0.0004721]
["bitfinex","BTCUSD",1688249287852,1.18344958,30624.0,30623.0,0.0004721]
["bitfinex","BTCUSD",1688249288675,0.85690858,30624.0,30623.0,0.0004721]
["bitfinex","BTCUSD",1688249288876,0.85690858,30624.0,30621.0,0.979698]
["bitfinex","BTCUSD",1688249289081,0.096,30622.0,30621.0,0.65313]
["bitfinex","BTCUSD",1688249289492,0.096,30622.0,30621.0,0.979703]
["bitfinex","BTCUSD",1688249289907,0.096,30622.0,30621.0,0.98012382]
["bitfinex","BTCUSD",1688249294004,0.0956,30623.0,30621.0,0.98012382]
["bitfinex","BTCUSD",1688249297885,0.0956,30623.0,30621.0,1.14578243]
["bitfinex","BTCUSD",1688249298691,0.76100858,30624.0,30621.0,1.14578243]
["bitfinex","BTCUSD",1688249303811,0.76100858,30624.0,30622.0,0.06545181]
["bitfinex","BTCUSD",1688249304014,0.76100858,30624.0,30623.0,1.306204]
["bitfinex","BTCUSD",1688249304213,0.76100858,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688249305066,0.76100858,30624.0,30623.0,0.98007274]
["bitfinex","BTCUSD",1688249305283,0.76100858,30624.0,30623.0,1.12730228]
["bitfinex","BTCUSD",1688249306576,0.76100858,30624.0,30623.0,0.14764928]
["bitfinex","BTCUSD",1688249306791,0.76100858,30624.0,30623.0,0.32697074]
["bitfinex","BTCUSD",1688249307210,0.76100858,30624.0,30623.0,0.65352174]
["bitfinex","BTCUSD",1688249307422,0.85710858,30624.0,30623.0,0.32697074]
["bitfinex","BTCUSD",1688249307658,0.85710858,30624.0,30623.0,0.65352174]
["bitfinex","BTCUSD",1688249307844,0.85710858,30624.0,30623.0,0.32697074]
["bitfinex","BTCUSD",1688249308252,0.85710858,30624.0,30623.0,0.65352174]
["bitfinex","BTCUSD",1688249308450,0.85710858,30624.0,30623.0,0.32697074]
["bitfinex","BTCUSD",1688249309828,0.85710858,30624.0,30623.0,0.00041974]
["bitfinex","BTCUSD",1688249311896,0.85710858,30624.0,30623.0,0.32697074]
["bitfinex","BTCUSD",1688249312270,0.85710858,30624.0,30623.0,0.65352174]
["bitfinex","BTCUSD",1688249313136,0.85710858,30624.0,30623.0,0.00041974]
["bitfinex","BTCUSD",1688249315013,0.85710858,30624.0,30621.0,0.653136]
["bitfinex","BTCUSD",1688249316070,0.85710858,30624.0,30622.0,0.00042045]
["bitfinex","BTCUSD",1688249316683,0.41758313,30624.0,30622.0,0.00042045]
["bitfinex","BTCUSD",1688249316908,0.85710858,30624.0,30622.0,0.00042045]
["bitfinex","BTCUSD",1688249317976,0.85710858,30624.0,30619.0,1.26316703]
["bitfinex","BTCUSD",1688249318115,0.98757385,30624.0,30619.0,0.93657703]
["bitfinex","BTCUSD",1688249318328,0.85710858,30624.0,30619.0,0.93657703]
["bitfinex","BTCUSD",1688249318537,1.18365158,30624.0,30619.0,0.93657703]
["bitfinex","BTCUSD",1688249318759,1.18365158,30624.0,30619.0,1.01484107]
["bitfinex","BTCUSD",1688249318959,1.18365158,30624.0,30620.0,0.00042133]
["bitfinex","BTCUSD",1688249319945,0.85710858,30624.0,30620.0,1.10527403]
["bitfinex","BTCUSD",1688249322402,0.85710858,30624.0,30620.0,0.77869103]
["bitfinex","BTCUSD",1688249322584,1.51019858,30624.0,30620.0,0.45210803]
["bitfinex","BTCUSD",1688249322788,1.83674358,30624.0,30620.0,0.45210803]
["bitfinex","BTCUSD",1688249322988,1.51019858,30624.0,30620.0,0.77869103]
["bitfinex","BTCUSD",1688249323439,1.74064358,30624.0,30620.0,0.77869103]
["bitfinex","BTCUSD",1688249323846,0.43952545,30621.0,30620.0,0.00042133]
["bitfinex","BTCUSD",1688249324015,1.09267145,30621.0,30620.0,0.00042133]
["bitfinex","BTCUSD",1688249325028,1.09267145,30621.0,30618.0,0.67941779]
["bitfinex","BTCUSD",1688249325323,1.09267145,30621.0,30618.0,0.35281679]
["bitfinex","BTCUSD",1688249325986,1.09267145,30621.0,30619.0,0.00037748]
["bitfinex","BTCUSD",1688249326395,0.76609845,30621.0,30619.0,0.00037748]
["bitfinex","BTCUSD",1688249326658,0.43952545,30621.0,30619.0,0.65356448]
["bitfinex","BTCUSD",1688249326883,0.76609945,30621.0,30619.0,0.32697048]
["bitfinex","BTCUSD",1688249327293,0.76609945,30621.0,30619.0,0.00037748]
["bitfinex","BTCUSD",1688249327830,1.09267345,30621.0,30619.0,0.00037748]
["bitfinex","BTCUSD",1688249328043,0.76609945,30621.0,30619.0,0.65356448]
["bitfinex","BTCUSD",1688249328988,1.09267345,30621.0,30619.0,0.65356448]
["bitfinex","BTCUSD",1688249329332,0.76609945,30621.0,30619.0,0.65356448]
["bitfinex","BTCUSD",1688249331784,0.76609945,30621.0,30619.0,0.32697048]
["bitfinex","BTCUSD",1688249331981,0.76609945,30621.0,30619.0,0.00037748]
["bitfinex","BTCUSD",1688249332576,0.76609945,30621.0,30619.0,0.65355948]
["bitfinex","BTCUSD",1688249337070,0.43952545,30621.0,30619.0,1.33368559]
["bitfinex","BTCUSD",1688249337494,0.43952545,30621.0,30619.0,1.11583246]
["bitfinex","BTCUSD",1688249337904,0.43952545,30621.0,30619.0,0.78923846]
["bitfinex","BTCUSD",1688249340150,0.43952545,30621.0,30619.0,0.46264446]
["bitfinex","BTCUSD",1688249340350,0.43952545,30621.0,30620.0,0.09912427]
["bitfinex","BTCUSD",1688249340981,0.43952545,30621.0,30620.0,0.0995839]
["bitfinex","BTCUSD",1688249341185,0.43952545,30621.0,30620.0,0.7527499]
["bitfinex","BTCUSD",1688249341595,0.43952545,30621.0,30620.0,0.4261669]
["bitfinex","BTCUSD",1688249342052,0.43952545,30621.0,30620.0,0.0995839]
["bitfinex","BTCUSD",1688249342867,0.43952545,30621.0,30620.0,0.4261669]
["bitfinex","BTCUSD",1688249344888,0.43952545,30621.0,30620.0,0.7527499]
["bitfinex","BTCUSD",1688249352139,0.43952545,30621.0,30620.0,0.4261669]
["bitfinex","BTCUSD",1688249352775,0.43952545,30621.0,30620.0,0.0995839]
["bitfinex","BTCUSD",1688249353394,0.43952545,30621.0,30620.0,0.7527499]
["bitfinex","BTCUSD",1688249354117,0.43952545,30621.0,30620.0,1.0793329]
["bitfinex","BTCUSD",1688249358081,0.43952545,30621.0,30620.0,0.98020863]
["bitfinex","BTCUSD",1688249367342,0.43609135,30621.0,30620.0,0.98020863]
["bitfinex","BTCUSD",1688249385739,0.43109135,30621.0,30620.0,0.98020863]
["bitfinex","BTCUSD",1688249397653,0.43109135,30621.0,30620.0,0.65362563]
["bitfinex","BTCUSD",1688249398277,0.43109135,30621.0,30620.0,0.32704263]
["bitfinex","BTCUSD",1688249398481,0.43109135,30621.0,30620.0,0.00045963]
["bitfinex","BTCUSD",1688249399038,0.43109135,30621.0,30620.0,0.45951212]
["bitfinex","BTCUSD",1688249400352,0.43109135,30621.0,30620.0,0.13292912]
["bitfinex","BTCUSD",1688249405879,0.43109135,30621.0,30620.0,0.45951212]
["bitfinex","BTCUSD",1688249407195,0.43109135,30621.0,30620.0,0.78609512]
["bitfinex","BTCUSD",1688249408138,0.43109135,30621.0,30620.0,0.45951212]
["bitfinex","BTCUSD",1688249409227,0.43109135,30621.0,30620.0,0.13292912]
["bitfinex","BTCUSD",1688249411896,0.43109135,30621.0,30620.0,0.00045963]
["bitfinex","BTCUSD",1688249415906,2.58725629,30621.0,30620.0,0.00045963]
["bitfinex","BTCUSD",1688249416106,2.71584079,30621.0,30620.0,0.00045963]
["bitfinex","BTCUSD",1688249416319,2.58408079,30621.0,30620.0,0.00045963]
["bitfinex","BTCUSD",1688249416527,2.54454079,30621.0,30620.0,0.00045963]
["bitfinex","BTCUSD",1688249416729,2.66183325,30621.0,30620.0,0.00045963]
["bitfinex","BTCUSD",1688249416931,2.66183325,30621.0,30612.0,0.79462574]
["bitfinex","BTCUSD",1688249416932,0.43109135,30613.0,30612.0,0.46795774]
["bitfinex","BTCUSD",1688249417137,0.56155662,30613.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688249417342,0.43109135,30613.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688249417569,0.75768664,30613.0,30612.0,0.979994]
["bitfinex","BTCUSD",1688249417768,0.75768664,30613.0,30612.0,1.11012087]
["bitfinex","BTCUSD",1688249417970,0.75768664,30613.0,30612.0,1.11050487]
["bitfinex","BTCUSD",1688249420967,0.75768664,30613.0,30612.0,0.980378]
["bitfinex","BTCUSD",1688249421716,0.75768664,30613.0,30612.0,0.653709]
["bitfinex","BTCUSD",1688249423164,0.75768664,30613.0,30612.0,0.980378]
["bitfinex","BTCUSD",1688249423380,0.75768664,30613.0,30612.0,0.653709]
["bitfinex","BTCUSD",1688249423595,0.75768664,30613.0,30612.0,0.000384]
["bitfinex","BTCUSD",1688249432960,0.75768664,30613.0,30610.0,0.02616792]
["bitfinex","BTCUSD",1688249433164,0.75768664,30613.0,30610.0,0.09625072]
["bitfinex","BTCUSD",1688249433360,0.75768664,30613.0,30610.0,0.0700828]
["bitfinex","BTCUSD",1688249433587,0.3915659,30612.0,30610.0,0.0700828]
["bitfinex","BTCUSD",1688249433994,0.3915659,30612.0,30611.0,0.00046219]
["bitfinex","BTCUSD",1688249435377,0.3915659,30612.0,30611.0,0.38579866]
["bitfinex","BTCUSD",1688249435485,0.3915659,30612.0,30611.0,0.4801978]
["bitfinex","BTCUSD",1688249436589,0.3915659,30612.0,30611.0,0.38579866]
["bitfinex","BTCUSD",1688249444368,0.3915659,30612.0,30611.0,1.56253042]
["bitfinex","BTCUSD",1688249446335,0.3915659,30612.0,30611.0,0.38579866]
["bitfinex","BTCUSD",1688249446551,0.3915659,30612.0,30611.0,0.09596219]
["bitfinex","BTCUSD",1688249452055,0.3915659,30612.0,30611.0,0.31243957]
["bitfinex","BTCUSD",1688249453560,0.3915659,30612.0,30611.0,0.96579757]
["bitfinex","BTCUSD",1688249454044,0.3915659,30612.0,30611.0,0.87029757]
["bitfinex","BTCUSD",1688249454672,0.3915659,30612.0,30611.0,1.19697657]
["bitfinex","BTCUSD",1688249455280,0.3915659,30612.0,30611.0,1.39384311]
["bitfinex","BTCUSD",1688249458811,0.3915659,30612.0,30611.0,1.47210715]
["bitfinex","BTCUSD",1688249460815,0.3915659,30612.0,30611.0,2.05388974]
["bitfinex","BTCUSD",1688249462293,0.3915659,30612.0,30611.0,1.89736165]
["bitfinex","BTCUSD",1688249462480,0.3915659,30612.0,30611.0,2.05388974]
["bitfinex","BTCUSD",1688249462697,0.3915659,30612.0,30611.0,1.89736165]
["bitfinex","BTCUSD",1688249463360,0.3915659,30612.0,30611.0,2.05388974]
["bitfinex","BTCUSD",1688249465495,0.3915659,30612.0,30611.0,1.89736165]
["bitfinex","BTCUSD",1688249467105,0.3915659,30612.0,30611.0,1.70049511]
["bitfinex","BTCUSD",1688249467705,0.3915659,30612.0,30611.0,1.69549511]
["bitfinex","BTCUSD",1688249468116,0.3915659,30612.0,30611.0,1.69599608]
["bitfinex","BTCUSD",1688249488584,0.3915659,30612.0,30611.0,1.85252417]
["bitfinex","BTCUSD",1688249489884,0.3915659,30612.0,30611.0,1.8302281]
["bitfinex","BTCUSD",1688249490088,0.3915659,30612.0,30611.0,2.1461478]
["bitfinex","BTCUSD",1688249503961,0.3915659,30612.0,30611.0,2.0510478]
["bitfinex","BTCUSD",1688249512626,0.32659529,30613.0,30611.0,1.83910823]
["bitfinex","BTCUSD",1688249512834,0.32659529,30613.0,30612.0,2.85455678]
["bitfinex","BTCUSD",1688249513029,0.32659529,30613.0,30612.0,3.19838925]
["bitfinex","BTCUSD",1688249513279,0.32659529,30613.0,30612.0,3.0917057]
["bitfinex","BTCUSD",1688249513471,0.43109135,30616.0,30612.0,3.28760739]
["bitfinex","BTCUSD",1688249513692,0.43109135,30616.0,30615.0,0.17445986]
["bitfinex","BTCUSD",1688249513901,0.43109135,30616.0,30615.0,1.50100786]
["bitfinex","BTCUSD",1688249514622,0.43109135,30616.0,30615.0,1.72770512]
["bitfinex","BTCUSD",1688249514858,0.43109135,30616.0,30615.0,1.79778792]
["bitfinex","BTCUSD",1688249515275,0.43109135,30616.0,30615.0,1.79828606]
["bitfinex","BTCUSD",1688249515490,0.43109135,30616.0,30615.0,1.6238262]
["bitfinex","BTCUSD",1688249516338,0.43109135,30616.0,30615.0,1.2971892]
["bitfinex","BTCUSD",1688249524604,0.43109135,30616.0,30615.0,1.3234041]
["bitfinex","BTCUSD",1688249525446,0.32655581,30617.0,30615.0,3.38349713]
["bitfinex","BTCUSD",1688249525666,0.32655581,30617.0,30616.0,1.51727447]
["bitfinex","BTCUSD",1688249525887,0.32655581,30617.0,30616.0,1.62390658]
["bitfinex","BTCUSD",1688249526096,0.32655581,30617.0,30616.0,1.62440403]
["bitfinex","BTCUSD",1688249526546,0.32655581,30617.0,30616.0,1.2194891]
["bitfinex","BTCUSD",1688249526765,0.32655581,30617.0,30616.0,1.62440403]
["bitfinex","BTCUSD",1688249527428,0.32655581,30617.0,30616.0,1.60640403]
["bitfinex","BTCUSD",1688249528077,0.32655581,30617.0,30616.0,2.02643743]
["bitfinex","BTCUSD",1688249528287,0.32655581,30617.0,30616.0,1.76640403]
["bitfinex","BTCUSD",1688249528698,0.32655581,30617.0,30616.0,2.01918124]
["bitfinex","BTCUSD",1688249529141,0.5525659,30620.0,30616.0,2.01918124]
["bitfinex","BTCUSD",1688249529328,0.87908626,30620.0,30618.0,0.0955]
["bitfinex","BTCUSD",1688249529551,0.87908626,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688249530098,0.87908626,30620.0,30619.0,0.98027717]
["bitfinex","BTCUSD",1688249530322,0.71808626,30620.0,30619.0,0.98027717]
["bitfinex","BTCUSD",1688249530753,0.71808626,30620.0,30619.0,1.23091565]
["bitfinex","BTCUSD",1688249530946,0.71808626,30620.0,30619.0,1.30099845]
["bitfinex","BTCUSD",1688249531202,0.71808626,30620.0,30619.0,0.97440445]
["bitfinex","BTCUSD",1688249531426,0.71808626,30620.0,30619.0,0.64781045]
["bitfinex","BTCUSD",1688249531863,0.71808626,30620.0,30619.0,0.32121645]
["bitfinex","BTCUSD",1688249535142,0.71808626,30620.0,30619.0,0.64781045]
["bitfinex","BTCUSD",1688249535563,0.71808626,30620.0,30619.0,0.25113365]
["bitfinex","BTCUSD",1688249536097,0.71808626,30620.0,30619.0,0.57772765]
["bitfinex","BTCUSD",1688249537226,0.71808626,30620.0,30619.0,0.25113365]
["bitfinex","BTCUSD",1688249538670,0.71808626,30620.0,30619.0,0.57772765]
["bitfinex","BTCUSD",1688249539349,0.71808626,30620.0,30619.0,1.25737978]
["bitfinex","BTCUSD",1688249539560,0.71808626,30620.0,30619.0,1.43431826]
["bitfinex","BTCUSD",1688249544201,0.71808626,30620.0,30619.0,1.10772426]
["bitfinex","BTCUSD",1688249544425,0.71808626,30620.0,30619.0,0.78113026]
["bitfinex","BTCUSD",1688249544623,0.71808626,30620.0,30619.0,0.20389778]
["bitfinex","BTCUSD",1688249545050,0.71808626,30620.0,30619.0,0.6801473]
["bitfinex","BTCUSD",1688249545260,0.71808626,30620.0,30619.0,1.0067413]
["bitfinex","BTCUSD",1688249545678,0.71808626,30620.0,30619.0,0.6801473]
["bitfinex","BTCUSD",1688249546108,0.71808626,30620.0,30619.0,1.0067413]
["bitfinex","BTCUSD",1688249546518,0.71808626,30620.0,30619.0,1.226509]
["bitfinex","BTCUSD",1688249546739,0.71808626,30620.0,30619.0,1.390751]
["bitfinex","BTCUSD",1688249546960,0.71808626,30620.0,30619.0,1.064157]
["bitfinex","BTCUSD",1688249547290,0.71808626,30620.0,30619.0,1.390751]
["bitfinex","BTCUSD",1688249556360,0.32652036,30620.0,30619.0,1.390751]
["bitfinex","BTCUSD",1688249556563,0.71808626,30620.0,30619.0,1.390751]
["bitfinex","BTCUSD",1688249557626,0.32652036,30620.0,30619.0,1.390751]
["bitfinex","BTCUSD",1688249560951,0.71808626,30620.0,30619.0,1.390751]
["bitfinex","BTCUSD",1688249564200,0.71808626,30620.0,30619.0,1.226509]
["bitfinex","BTCUSD",1688249565039,0.71808626,30620.0,30619.0,0.6801473]
["bitfinex","BTCUSD",1688249565245,0.71808626,30620.0,30619.0,0.3535533]
["bitfinex","BTCUSD",1688249565449,0.71808626,30620.0,30619.0,0.6801473]
["bitfinex","BTCUSD",1688249566204,0.71808626,30620.0,30619.0,0.3535533]
["bitfinex","BTCUSD",1688249566610,0.71808626,30620.0,30619.0,0.6801473]
["bitfinex","BTCUSD",1688249568135,0.71808626,30620.0,30619.0,1.0067413]
["bitfinex","BTCUSD",1688249569887,0.72244716,30620.0,30619.0,0.65368317]
["bitfinex","BTCUSD",1688249570092,0.72244716,30620.0,30619.0,0.98027717]
["bitfinex","BTCUSD",1688249570305,0.72244716,30620.0,30619.0,0.32708917]
["bitfinex","BTCUSD",1688249570509,0.72244716,30620.0,30619.0,0.00049517]
["bitfinex","BTCUSD",1688249570938,0.72244716,30620.0,30619.0,0.65368317]
["bitfinex","BTCUSD",1688249574017,0.72244716,30620.0,30619.0,0.32708917]
["bitfinex","BTCUSD",1688249574748,0.72244716,30620.0,30619.0,0.00049517]
["bitfinex","BTCUSD",1688249575168,0.71808626,30620.0,30619.0,0.00049517]
["bitfinex","BTCUSD",1688249576819,0.71808626,30620.0,30619.0,0.32708917]
["bitfinex","BTCUSD",1688249577451,0.71808626,30620.0,30619.0,0.65368317]
["bitfinex","BTCUSD",1688249578911,0.71808626,30620.0,30619.0,1.10428405]
["bitfinex","BTCUSD",1688249579119,0.71808626,30620.0,30619.0,1.25911304]
["bitfinex","BTCUSD",1688249580239,0.71808626,30620.0,30619.0,1.10428405]
["bitfinex","BTCUSD",1688249581971,0.71808626,30620.0,30619.0,0.65368317]
["bitfinex","BTCUSD",1688249584965,0.71808626,30620.0,30619.0,0.98027717]
["bitfinex","BTCUSD",1688249585616,0.71808626,30620.0,30619.0,0.65368317]
["bitfinex","BTCUSD",1688249586269,0.71808626,30620.0,30619.0,0.98027717]
["bitfinex","BTCUSD",1688249586671,0.71808626,30620.0,30619.0,0.65368317]
["bitfinex","BTCUSD",1688249586875,0.71808626,30620.0,30619.0,0.98027717]
["bitfinex","BTCUSD",1688249587485,0.71808626,30620.0,30619.0,1.15684713]
["bitfinex","BTCUSD",1688249588575,0.71808626,30620.0,30619.0,1.40971167]
["bitfinex","BTCUSD",1688249588776,0.71808626,30620.0,30619.0,1.4880006]
["bitfinex","BTCUSD",1688249589406,0.71808626,30620.0,30619.0,1.40971167]
["bitfinex","BTCUSD",1688249590129,0.71808626,30620.0,30619.0,1.4880006]
["bitfinex","BTCUSD",1688249592913,0.71808626,30620.0,30619.0,1.1614066]
["bitfinex","BTCUSD",1688249593374,0.71808626,30620.0,30619.0,1.4880006]
["bitfinex","BTCUSD",1688249603962,0.71808626,30620.0,30619.0,3.37478222]
["bitfinex","BTCUSD",1688249603963,0.32652036,30620.0,30619.0,3.37478222]
["bitfinex","BTCUSD",1688249604129,0.32652036,30620.0,30619.0,3.71971508]
["bitfinex","BTCUSD",1688249604333,0.32652036,30620.0,30619.0,3.49517277]
["bitfinex","BTCUSD",1688249604531,0.32652036,30620.0,30619.0,3.75642787]
["bitfinex","BTCUSD",1688249604770,0.44087552,30623.0,30619.0,3.75642795]
["bitfinex","BTCUSD",1688249604995,0.44087552,30623.0,30622.0,0.0956]
["bitfinex","BTCUSD",1688249605255,0.44087552,30623.0,30622.0,1.401848]
["bitfinex","BTCUSD",1688249605442,0.32648228,30624.0,30622.0,1.50015502]
["bitfinex","BTCUSD",1688249605766,0.32648228,30624.0,30623.0,1.095753]
["bitfinex","BTCUSD",1688249605965,0.32648228,30624.0,30623.0,1.30589369]
["bitfinex","BTCUSD",1688249606173,0.32648228,30624.0,30623.0,1.48294855]
["bitfinex","BTCUSD",1688249608355,0.32648228,30624.0,30623.0,1.21027859]
["bitfinex","BTCUSD",1688249612285,0.32648228,30624.0,30623.0,0.9801379]
["bitfinex","BTCUSD",1688249614522,0.32648228,30624.0,30623.0,1.1401379]
["bitfinex","BTCUSD",1688249618198,0.32648228,30624.0,30623.0,1.16688341]
["bitfinex","BTCUSD",1688249631266,0.32648228,30624.0,30623.0,1.37182815]
["bitfinex","BTCUSD",1688249632746,0.32648228,30624.0,30623.0,1.16688341]
["bitfinex","BTCUSD",1688249637869,0.32648228,30624.0,30623.0,1.34809715]
["bitfinex","BTCUSD",1688249639777,0.32648228,30624.0,30623.0,1.16688341]
["bitfinex","BTCUSD",1688249642004,0.32648228,30624.0,30623.0,1.1401379]
["bitfinex","BTCUSD",1688249642216,0.33087721,30624.0,30623.0,1.1401379]
["bitfinex","BTCUSD",1688249642869,0.33087721,30624.0,30623.0,0.8135869]
["bitfinex","BTCUSD",1688249643304,0.33087721,30624.0,30623.0,0.1604849]
["bitfinex","BTCUSD",1688249644157,0.33087721,30624.0,30623.0,0.4870359]
["bitfinex","BTCUSD",1688249644346,0.00439493,30624.0,30623.0,0.8135869]
["bitfinex","BTCUSD",1688249644554,0.00439493,30624.0,30623.0,0.1604849]
["bitfinex","BTCUSD",1688249644770,0.00368867,30623.0,30622.0,0.653112]
["bitfinex","BTCUSD",1688249644992,0.00368867,30623.0,30622.0,1.00561688]
["bitfinex","BTCUSD",1688249645210,0.43501402,30625.0,30622.0,0.67950703]
["bitfinex","BTCUSD",1688249645424,0.43501402,30625.0,30622.0,1.17132172]
["bitfinex","BTCUSD",1688249645634,0.43501402,30625.0,30622.0,0.84476472]
["bitfinex","BTCUSD",1688249645860,0.00395284,30624.0,30622.0,1.17132672]
["bitfinex","BTCUSD",1688249646281,0.32648797,30623.0,30622.0,1.17132672]
["bitfinex","BTCUSD",1688249647543,0.32648797,30623.0,30622.0,1.33132672]
["bitfinex","BTCUSD",1688249649970,0.32648797,30623.0,30622.0,1.16607403]
["bitfinex","BTCUSD",1688249660739,0.32991269,30623.0,30622.0,1.16607403]
["bitfinex","BTCUSD",1688249663722,0.32648797,30623.0,30622.0,1.16607403]
["bitfinex","BTCUSD",1688249664574,0.32648797,30623.0,30622.0,1.25364926]
["bitfinex","BTCUSD",1688249670656,0.32648797,30623.0,30622.0,1.34884926]
["bitfinex","BTCUSD",1688249670866,0.32648797,30623.0,30622.0,1.5686737]
["bitfinex","BTCUSD",1688249673080,0.32648797,30623.0,30622.0,1.56822855]
["bitfinex","BTCUSD",1688249673885,0.32648797,30623.0,30622.0,1.47302855]
["bitfinex","BTCUSD",1688249674829,0.32648797,30623.0,30622.0,1.25320411]
["bitfinex","BTCUSD",1688249677753,0.32648797,30623.0,30622.0,1.16562888]
["bitfinex","BTCUSD",1688249689195,0.32648797,30623.0,30622.0,1.21799302]
["bitfinex","BTCUSD",1688249692647,0.33035691,30623.0,30622.0,1.21799302]
["bitfinex","BTCUSD",1688249698449,0.32648797,30623.0,30622.0,1.21799302]
["bitfinex","BTCUSD",1688249699706,0.32648797,30623.0,30622.0,1.31134136]
["bitfinex","BTCUSD",1688249705977,0.32648797,30623.0,30622.0,1.54736164]
["bitfinex","BTCUSD",1688249706810,0.32648797,30623.0,30622.0,1.5496133]
["bitfinex","BTCUSD",1688249707020,0.32648797,30623.0,30622.0,1.21799302]
["bitfinex","BTCUSD",1688249707021,0.33084803,30623.0,30622.0,1.21799302]
["bitfinex","BTCUSD",1688249707454,0.88804459,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249707653,1.83333232,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249707875,1.50678132,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249708684,1.8367068,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249708906,1.50678132,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249709778,1.83333232,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249709980,1.50678132,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249710216,2.32913395,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249710438,2.74922495,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249710643,2.96876495,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249710856,3.00770495,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249711069,3.00080495,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249711350,2.68223698,30623.0,30622.0,0.16]
["bitfinex","BTCUSD",1688249711571,0.16654127,30618.0,30617.0,0.653219]
["bitfinex","BTCUSD",1688249711980,0.69323262,30618.0,30617.0,0.653219]
["bitfinex","BTCUSD",1688249712618,0.69773381,30618.0,30617.0,0.653219]
["bitfinex","BTCUSD",1688249713026,0.69773381,30618.0,30617.0,0.326607]
["bitfinex","BTCUSD",1688249713231,1.02433881,30618.0,30617.0,0.326607]
["bitfinex","BTCUSD",1688249713436,0.69773381,30618.0,30617.0,0.653222]
["bitfinex","BTCUSD",1688249714802,0.60213381,30618.0,30617.0,0.653222]
["bitfinex","BTCUSD",1688249716049,0.60213381,30618.0,30617.0,0.979837]
["bitfinex","BTCUSD",1688249718375,0.60213381,30618.0,30617.0,1.139837]
["bitfinex","BTCUSD",1688249720086,0.60213381,30618.0,30617.0,0.979837]
["bitfinex","BTCUSD",1688249720461,0.60213381,30618.0,30617.0,0.653222]
["bitfinex","BTCUSD",1688249728849,0.60213381,30618.0,30617.0,0.663222]
["bitfinex","BTCUSD",1688249730342,0.60213381,30618.0,30617.0,0.989837]
["bitfinex","BTCUSD",1688249730581,0.60213381,30618.0,30617.0,0.663222]
["bitfinex","BTCUSD",1688249730812,0.60213381,30618.0,30617.0,0.989837]
["bitfinex","BTCUSD",1688249733128,0.60213381,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249735010,0.60213381,30618.0,30617.0,0.66372012]
["bitfinex","BTCUSD",1688249736065,0.60213381,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249736488,0.60213381,30618.0,30617.0,0.66372012]
["bitfinex","BTCUSD",1688249743022,0.60213381,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249747653,0.60213381,30618.0,30617.0,0.66372012]
["bitfinex","BTCUSD",1688249748948,0.60213381,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249758114,0.59763262,30618.0,30617.0,1.14683735]
["bitfinex","BTCUSD",1688249758335,0.59763262,30618.0,30617.0,1.31072672]
["bitfinex","BTCUSD",1688249758965,0.59763262,30618.0,30617.0,1.38903374]
["bitfinex","BTCUSD",1688249762507,0.55810717,30618.0,30617.0,1.38903374]
["bitfinex","BTCUSD",1688249763755,0.59763262,30618.0,30617.0,1.38903374]
["bitfinex","BTCUSD",1688249764098,0.59763262,30618.0,30617.0,1.08643512]
["bitfinex","BTCUSD",1688249770338,0.59763262,30618.0,30617.0,1.27929956]
["bitfinex","BTCUSD",1688249777141,0.59763262,30618.0,30617.0,1.08643512]
["bitfinex","BTCUSD",1688249780782,0.59763262,30618.0,30617.0,1.30423241]
["bitfinex","BTCUSD",1688249782057,0.59763262,30618.0,30617.0,0.66372012]
["bitfinex","BTCUSD",1688249782281,0.60156458,30618.0,30617.0,0.66372012]
["bitfinex","BTCUSD",1688249782708,0.60156458,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249813444,0.60156458,30618.0,30617.0,0.66372012]
["bitfinex","BTCUSD",1688249813867,0.60156458,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249814065,0.60156458,30618.0,30617.0,0.66372012]
["bitfinex","BTCUSD",1688249814927,0.60156458,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249837731,0.60156458,30618.0,30617.0,1.17000343]
["bitfinex","BTCUSD",1688249843673,0.60156458,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249891279,0.59763262,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249908821,0.60149524,30618.0,30617.0,0.99033512]
["bitfinex","BTCUSD",1688249913087,0.60149524,30618.0,30617.0,0.989837]
["bitfinex","BTCUSD",1688249913292,0.60149524,30618.0,30617.0,0.9903369]
["bitfinex","BTCUSD",1688249914169,0.60149524,30618.0,30617.0,1.16347359]
["bitfinex","BTCUSD",1688249919194,0.60149524,30618.0,30617.0,0.9903369]
["bitfinex","BTCUSD",1688249923186,0.59763262,30618.0,30617.0,0.9903369]
["bitfinex","BTCUSD",1688249923402,0.59763262,30618.0,30617.0,1.0864369]
["bitfinex","BTCUSD",1688249923822,0.59763262,30618.0,30617.0,1.17138316]
["bitfinex","BTCUSD",1688249925271,0.59763262,30618.0,30617.0,1.07528316]
["bitfinex","BTCUSD",1688249926283,0.59763262,30618.0,30617.0,1.27988332]
["bitfinex","BTCUSD",1688249928854,0.59763262,30618.0,30617.0,1.37598332]
["bitfinex","BTCUSD",1688249932409,0.59763262,30618.0,30617.0,1.27988332]
["bitfinex","BTCUSD",1688249933900,0.59763262,30618.0,30617.0,1.37538332]
["bitfinex","BTCUSD",1688249940714,0.59763262,30618.0,30617.0,1.29043706]
["bitfinex","BTCUSD",1688249940928,0.59763262,30618.0,30617.0,1.55695735]
["bitfinex","BTCUSD",1688249941153,0.59763262,30618.0,30617.0,1.63526437]
["bitfinex","BTCUSD",1688249943511,0.59763262,30618.0,30617.0,1.0858369]
["bitfinex","BTCUSD",1688249943943,0.59763262,30618.0,30617.0,0.9903369]
["bitfinex","BTCUSD",1688249950614,0.59763262,30618.0,30617.0,1.21121132]
["bitfinex","BTCUSD",1688249953680,0.59763262,30618.0,30617.0,0.9903369]
["bitfinex","BTCUSD",1688249960001,0.59763262,30618.0,30617.0,1.20406398]
["bitfinex","BTCUSD",1688249960220,0.59763262,30618.0,30617.0,1.37670873]
["bitfinex","BTCUSD",1688249972471,0.59763262,30618.0,30617.0,1.37620883]
["bitfinex","BTCUSD",1688249972855,0.59763262,30618.0,30617.0,1.20356408]
["bitfinex","BTCUSD",1688249979609,0.59763262,30618.0,30617.0,0.989837]
["bitfinex","BTCUSD",1688249988592,0.59763262,30618.0,30617.0,1.06814402]
["bitfinex","BTCUSD",1688249992194,0.59763262,30618.0,30617.0,0.989837]
["bitfinex","BTCUSD",1688249992607,0.59763262,30618.0,30617.0,1.06814402]
["bitfinex","BTCUSD",1688249992815,0.59763262,30618.0,30617.0,1.24542111]
["bitfinex","BTCUSD",1688249993879,0.59763262,30618.0,30617.0,1.16711409]
["bitfinex","BTCUSD",1688249994297,0.59763262,30618.0,30617.0,1.24542111]
["bitfinex","BTCUSD",1688249995318,0.59763262,30618.0,30617.0,1.16711409]
["bitfinex","BTCUSD",1688249995757,0.59763262,30618.0,30617.0,1.24542111]
["bitfinex","BTCUSD",1688249996378,0.59763262,30618.0,30617.0,1.16711409]
["bitfinex","BTCUSD",1688250004321,0.59763262,30618.0,30617.0,1.39066791]
["bitfinex","BTCUSD",1688250031512,0.59763262,30618.0,30617.0,1.21339082]
["bitfinex","BTCUSD",1688250032168,0.59763262,30618.0,30617.0,1.29169784]
["bitfinex","BTCUSD",1688250032370,0.59763262,30618.0,30617.0,1.29212799]
["bitfinex","BTCUSD",1688250036595,0.59763262,30618.0,30617.0,1.21382097]
["bitfinex","BTCUSD",1688250037124,0.59763262,30618.0,30617.0,0.99026715]
["bitfinex","BTCUSD",1688250041114,0.59763262,30618.0,30617.0,1.1784498]
["bitfinex","BTCUSD",1688250044975,0.59763262,30618.0,30617.0,0.99026715]
["bitfinex","BTCUSD",1688250052066,0.59763262,30618.0,30617.0,1.21296837]
["bitfinex","BTCUSD",1688250056665,0.59763262,30618.0,30617.0,0.99026715]
["bitfinex","BTCUSD",1688250058937,0.59763262,30618.0,30617.0,1.06857417]
["bitfinex","BTCUSD",1688250059139,0.59763262,30618.0,30617.0,0.99026715]
["bitfinex","BTCUSD",1688250059902,0.59763262,30618.0,30617.0,1.1757301]
["bitfinex","BTCUSD",1688250060127,0.59763262,30618.0,30617.0,1.45558439]
["bitfinex","BTCUSD",1688250076130,0.59763262,30618.0,30617.0,1.27012144]
["bitfinex","BTCUSD",1688250102176,0.59763262,30618.0,30617.0,1.06857417]
["bitfinex","BTCUSD",1688250102177,0.16654127,30618.0,30617.0,1.06857417]
["bitfinex","BTCUSD",1688250102374,0.16654127,30618.0,30617.0,3.30909149]
["bitfinex","BTCUSD",1688250102581,0.16654127,30618.0,30617.0,3.43320631]
["bitfinex","BTCUSD",1688250102758,0.16654127,30618.0,30617.0,4.17257366]
["bitfinex","BTCUSD",1688250102972,0.16654127,30618.0,30617.0,4.76392821]
["bitfinex","BTCUSD",1688250103176,0.16654127,30618.0,30617.0,4.97041432]
["bitfinex","BTCUSD",1688250103410,0.44077789,30624.0,30619.0,0.58407455]
["bitfinex","BTCUSD",1688250103645,0.44077789,30624.0,30623.0,0.0961]
["bitfinex","BTCUSD",1688250103860,0.44077789,30624.0,30623.0,1.02852134]
["bitfinex","BTCUSD",1688250104062,0.3915659,30624.0,30623.0,1.80404763]
["bitfinex","BTCUSD",1688250104319,0.3915659,30624.0,30623.0,1.80447286]
["bitfinex","BTCUSD",1688250121172,0.3915659,30624.0,30623.0,1.70837286]
["bitfinex","BTCUSD",1688250134005,0.3865659,30624.0,30623.0,1.70837286]
["bitfinex","BTCUSD",1688250145549,0.3865659,30624.0,30623.0,0.40216886]
["bitfinex","BTCUSD",1688250145758,0.3865659,30624.0,30623.0,1.58594857]
["bitfinex","BTCUSD",1688250146971,0.3865659,30624.0,30623.0,1.66423719]
["bitfinex","BTCUSD",1688250149642,0.3865659,30624.0,30623.0,1.78167013]
["bitfinex","BTCUSD",1688250150221,0.3865659,30624.0,30623.0,1.66423719]
["bitfinex","BTCUSD",1688250150942,0.32646657,30625.0,30623.0,1.66423719]
["bitfinex","BTCUSD",1688250151174,0.3865659,30624.0,30623.0,1.66423719]
["bitfinex","BTCUSD",1688250165130,0.48609632,30624.0,30623.0,1.05836685]
["bitfinex","BTCUSD",1688250165320,0.52562177,30624.0,30623.0,0.98007823]
["bitfinex","BTCUSD",1688250165526,0.52562177,30624.0,30623.0,0.00042523]
["bitfinex","BTCUSD",1688250165727,0.52562177,30624.0,30623.0,0.65352723]
["bitfinex","BTCUSD",1688250166781,0.52562177,30624.0,30623.0,0.98007823]
["bitfinex","BTCUSD",1688250169456,0.52562177,30624.0,30623.0,1.11074165]
["bitfinex","BTCUSD",1688250170431,0.52562177,30624.0,30623.0,0.98007823]
["bitfinex","BTCUSD",1688250183619,0.42952177,30624.0,30623.0,0.98007823]
["bitfinex","BTCUSD",1688250205569,0.42609135,30624.0,30623.0,0.98007823]
["bitfinex","BTCUSD",1688250214251,0.42609135,30624.0,30623.0,1.19828882]
["bitfinex","BTCUSD",1688250214704,0.42609135,30624.0,30623.0,1.22489711]
["bitfinex","BTCUSD",1688250214931,0.42609135,30624.0,30623.0,1.44188158]
["bitfinex","BTCUSD",1688250223497,0.42609135,30624.0,30623.0,1.41527329]
["bitfinex","BTCUSD",1688250233446,0.42609135,30624.0,30623.0,1.1970627]
["bitfinex","BTCUSD",1688250239513,0.3865659,30624.0,30623.0,1.1970627]
["bitfinex","BTCUSD",1688250239719,0.42609135,30624.0,30623.0,1.1970627]
["bitfinex","BTCUSD",1688250247602,0.42609135,30624.0,30623.0,1.2930627]
["bitfinex","BTCUSD",1688250247832,0.42609135,30624.0,30623.0,1.53560691]
["bitfinex","BTCUSD",1688250248246,0.71303247,30625.0,30623.0,1.2930627]
["bitfinex","BTCUSD",1688250248449,0.32646657,30625.0,30624.0,0.16979073]
["bitfinex","BTCUSD",1688250248699,0.32299657,30625.0,30624.0,1.36906988]
["bitfinex","BTCUSD",1688250249308,0.32299657,30625.0,30624.0,1.43619222]
["bitfinex","BTCUSD",1688250249546,0.32299657,30625.0,30624.0,1.14990039]
["bitfinex","BTCUSD",1688250249963,0.68440724,30625.0,30624.0,0.65356866]
["bitfinex","BTCUSD",1688250250163,0.32662724,30625.0,30624.0,0.65356866]
["bitfinex","BTCUSD",1688250250366,0.32662724,30625.0,30624.0,0.98010966]
["bitfinex","BTCUSD",1688250250573,0.32662724,30625.0,30624.0,1.14043944]
["bitfinex","BTCUSD",1688250250984,0.32662724,30625.0,30624.0,0.81389844]
["bitfinex","BTCUSD",1688250252919,0.32662724,30625.0,30624.0,1.14043944]
["bitfinex","BTCUSD",1688250255662,0.32299657,30625.0,30624.0,1.15043944]
["bitfinex","BTCUSD",1688250261641,0.32299657,30625.0,30624.0,0.82389844]
["bitfinex","BTCUSD",1688250261857,0.32299657,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250261858,0.75309159,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250264124,0.75309159,30625.0,30624.0,0.33702766]
["bitfinex","BTCUSD",1688250268846,0.75309159,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250269941,0.75309159,30625.0,30624.0,0.33702766]
["bitfinex","BTCUSD",1688250274409,0.75309159,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250274617,0.75309159,30625.0,30624.0,0.33702766]
["bitfinex","BTCUSD",1688250278255,0.75309159,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250280455,0.75309159,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250300211,0.32700024,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250300420,0.75309159,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250301943,0.75309159,30625.0,30624.0,0.33702766]
["bitfinex","BTCUSD",1688250302364,0.75309159,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250303417,0.75309159,30625.0,30624.0,0.99010966]
["bitfinex","BTCUSD",1688250305051,0.75309159,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250305695,0.75309159,30625.0,30624.0,0.99010966]
["bitfinex","BTCUSD",1688250308350,0.75309159,30625.0,30624.0,0.33702766]
["bitfinex","BTCUSD",1688250310535,0.75309159,30625.0,30624.0,0.01048666]
["bitfinex","BTCUSD",1688250312036,0.75309159,30625.0,30624.0,0.33702766]
["bitfinex","BTCUSD",1688250314402,0.75309159,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250314614,0.75309159,30625.0,30624.0,0.33702766]
["bitfinex","BTCUSD",1688250318092,0.75309159,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250321778,0.75309159,30625.0,30624.0,0.99010966]
["bitfinex","BTCUSD",1688250322189,0.75309159,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250322696,0.75309159,30625.0,30624.0,0.99010966]
["bitfinex","BTCUSD",1688250323725,0.75309159,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250324232,0.75309159,30625.0,30624.0,1.46731281]
["bitfinex","BTCUSD",1688250324233,0.74908792,30625.0,30624.0,1.46731281]
["bitfinex","BTCUSD",1688250332763,0.74408792,30625.0,30624.0,1.46731281]
["bitfinex","BTCUSD",1688250344448,0.74408792,30625.0,30624.0,1.14077181]
["bitfinex","BTCUSD",1688250346134,0.74408792,30625.0,30624.0,0.99375109]
["bitfinex","BTCUSD",1688250346533,0.74408792,30625.0,30624.0,0.89765109]
["bitfinex","BTCUSD",1688250347305,0.74408792,30625.0,30624.0,0.57111009]
["bitfinex","BTCUSD",1688250347841,0.74408792,30625.0,30624.0,0.89765109]
["bitfinex","BTCUSD",1688250348072,0.74408792,30625.0,30624.0,1.22419209]
["bitfinex","BTCUSD",1688250348247,0.74408792,30625.0,30624.0,0.89765109]
["bitfinex","BTCUSD",1688250352901,0.74408792,30625.0,30624.0,1.3561313]
["bitfinex","BTCUSD",1688250358564,0.74408792,30625.0,30624.0,1.0295903]
["bitfinex","BTCUSD",1688250359024,0.74408792,30625.0,30624.0,1.3561313]
["bitfinex","BTCUSD",1688250359241,0.74408792,30625.0,30624.0,1.3461313]
["bitfinex","BTCUSD",1688250368860,0.74408792,30625.0,30624.0,1.0195903]
["bitfinex","BTCUSD",1688250369685,0.74408792,30625.0,30624.0,1.3561313]
["bitfinex","BTCUSD",1688250377734,0.74408792,30625.0,30624.0,0.79550787]
["bitfinex","BTCUSD",1688250378149,0.74408792,30625.0,30624.0,0.66356866]
["bitfinex","BTCUSD",1688250378777,0.74408792,30625.0,30624.0,0.99010966]
["bitfinex","BTCUSD",1688250378956,0.74408792,30625.0,30624.0,1.07544334]
["bitfinex","BTCUSD",1688250383563,0.74408792,30625.0,30624.0,0.74890234]
["bitfinex","BTCUSD",1688250383973,0.74408792,30625.0,30624.0,1.07544334]
["bitfinex","BTCUSD",1688250384178,0.74408792,30625.0,30624.0,1.22347064]
["bitfinex","BTCUSD",1688250390187,0.74408792,30625.0,30624.0,1.13813696]
["bitfinex","BTCUSD",1688250390394,0.74408792,30625.0,30624.0,0.81159596]
["bitfinex","BTCUSD",1688250390997,0.74408792,30625.0,30624.0,1.13813696]
["bitfinex","BTCUSD",1688250393676,0.74408792,30625.0,30624.0,0.99010966]
["bitfinex","BTCUSD",1688250399195,0.74408792,30625.0,30624.0,1.089793]
["bitfinex","BTCUSD",1688250414052,0.74408792,30625.0,30624.0,1.08620966]
["bitfinex","BTCUSD",1688250414053,0.31799657,30625.0,30624.0,1.08620966]
["bitfinex","BTCUSD",1688250414265,0.31799657,30625.0,30624.0,1.5036426]
["bitfinex","BTCUSD",1688250414480,0.31799657,30625.0,30624.0,1.78996197]
["bitfinex","BTCUSD",1688250414929,0.31799657,30625.0,30624.0,2.39977652]
["bitfinex","BTCUSD",1688250415138,0.0494691,30630.0,30627.0,1.632535]
["bitfinex","BTCUSD",1688250415349,0.0494691,30630.0,30629.0,0.11738273]
["bitfinex","BTCUSD",1688250415559,0.71297579,30631.0,30629.0,1.90479048]
["bitfinex","BTCUSD",1688250415768,0.71297579,30631.0,30630.0,1.28473665]
["bitfinex","BTCUSD",1688250416445,0.71297579,30631.0,30630.0,1.47244007]
["bitfinex","BTCUSD",1688250416655,0.71297579,30631.0,30630.0,1.47291999]
["bitfinex","BTCUSD",1688250422517,0.71297579,30631.0,30630.0,1.79939699]
["bitfinex","BTCUSD",1688250434112,0.71297579,30631.0,30630.0,1.40158792]
["bitfinex","BTCUSD",1688250434356,0.71297579,30631.0,30630.0,0.65343392]
["bitfinex","BTCUSD",1688250435846,0.71297579,30631.0,30630.0,0.00047992]
["bitfinex","BTCUSD",1688250435847,0.7559071,30631.0,30630.0,0.00047992]
["bitfinex","BTCUSD",1688250436053,0.8520071,30631.0,30630.0,0.00047992]
["bitfinex","BTCUSD",1688250436700,0.8520071,30631.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688250436964,0.42609135,30629.0,30628.0,0.326498]
["bitfinex","BTCUSD",1688250437173,0.42609135,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688250437380,0.43029455,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688250437585,0.43029455,30629.0,30628.0,0.65347686]
["bitfinex","BTCUSD",1688250438026,0.43029455,30629.0,30628.0,0.97997486]
["bitfinex","BTCUSD",1688250445504,0.43029455,30629.0,30628.0,1.13782997]
["bitfinex","BTCUSD",1688250446418,0.43029455,30629.0,30628.0,0.97997486]
["bitfinex","BTCUSD",1688250447464,0.42609135,30629.0,30628.0,1.19313364]
["bitfinex","BTCUSD",1688250456818,0.42609135,30629.0,30628.0,1.32639486]
["bitfinex","BTCUSD",1688250457044,0.42609135,30629.0,30628.0,1.07607486]
["bitfinex","BTCUSD",1688250457255,0.42609135,30629.0,30628.0,1.53207046]
["bitfinex","BTCUSD",1688250457465,0.42609135,30629.0,30628.0,1.27694485]
["bitfinex","BTCUSD",1688250457673,0.42609135,30629.0,30628.0,1.56022114]
["bitfinex","BTCUSD",1688250464106,0.42609135,30629.0,30628.0,1.27694485]
["bitfinex","BTCUSD",1688250464316,0.42609135,30629.0,30628.0,1.50280063]
["bitfinex","BTCUSD",1688250469685,0.32640989,30631.0,30628.0,1.29694485]
["bitfinex","BTCUSD",1688250469686,0.71297579,30631.0,30628.0,1.29694485]
["bitfinex","BTCUSD",1688250469917,0.71297579,30631.0,30630.0,0.0955]
["bitfinex","BTCUSD",1688250470140,0.75250124,30631.0,30630.0,1.401408]
["bitfinex","BTCUSD",1688250470614,0.75250124,30631.0,30630.0,1.40188758]
["bitfinex","BTCUSD",1688250472007,0.75250124,30631.0,30630.0,1.65939638]
["bitfinex","BTCUSD",1688250472246,0.75250124,30631.0,30630.0,1.74566782]
["bitfinex","BTCUSD",1688250481423,0.75250124,30631.0,30630.0,1.41919082]
["bitfinex","BTCUSD",1688250483944,0.75250124,30631.0,30630.0,1.32369082]
["bitfinex","BTCUSD",1688250490629,0.75250124,30631.0,30630.0,1.23741938]
["bitfinex","BTCUSD",1688250514115,0.75250124,30631.0,30630.0,1.25741938]
["bitfinex","BTCUSD",1688250514761,0.75250124,30631.0,30630.0,1.23741938]
["bitfinex","BTCUSD",1688250536898,0.74750124,30631.0,30630.0,1.23741938]
["bitfinex","BTCUSD",1688250543350,0.74750124,30631.0,30630.0,0.91094238]
["bitfinex","BTCUSD",1688250543587,0.74750124,30631.0,30630.0,0.58446538]
["bitfinex","BTCUSD",1688250543796,0.74750124,30631.0,30630.0,0.91094238]
["bitfinex","BTCUSD",1688250546963,0.74750124,30631.0,30630.0,1.23741938]
["bitfinex","BTCUSD",1688250551833,0.74750124,30631.0,30630.0,1.42296157]
["bitfinex","BTCUSD",1688250552043,0.74750124,30631.0,30630.0,1.23741938]
["bitfinex","BTCUSD",1688250552486,0.74750124,30631.0,30630.0,0.91094238]
["bitfinex","BTCUSD",1688250552705,0.75095933,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250553389,0.75095933,30631.0,30630.0,0.00047958]
["bitfinex","BTCUSD",1688250553390,0.84705933,30631.0,30630.0,0.00047958]
["bitfinex","BTCUSD",1688250557826,0.84705933,30631.0,30630.0,0.32695658]
["bitfinex","BTCUSD",1688250558445,0.84705933,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250558885,0.84705933,30631.0,30630.0,0.32695658]
["bitfinex","BTCUSD",1688250559329,0.84705933,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250559755,0.84705933,30631.0,30630.0,0.32695658]
["bitfinex","BTCUSD",1688250559980,0.84705933,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250560196,0.84705933,30631.0,30630.0,0.32695658]
["bitfinex","BTCUSD",1688250561485,0.84705933,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250564029,0.75095933,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250565776,0.75095933,30631.0,30630.0,0.97991058]
["bitfinex","BTCUSD",1688250566531,0.75095933,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250573247,0.75095933,30631.0,30630.0,0.97991058]
["bitfinex","BTCUSD",1688250573248,0.74750124,30631.0,30630.0,0.97991058]
["bitfinex","BTCUSD",1688250574782,0.74750124,30631.0,30630.0,1.13660666]
["bitfinex","BTCUSD",1688250574997,0.74750124,30631.0,30630.0,1.28291503]
["bitfinex","BTCUSD",1688250583836,0.74750124,30631.0,30630.0,1.37801503]
["bitfinex","BTCUSD",1688250584053,0.74750124,30631.0,30630.0,1.28291503]
["bitfinex","BTCUSD",1688250587426,0.74750124,30631.0,30630.0,1.37851503]
["bitfinex","BTCUSD",1688250605512,0.74750124,30631.0,30630.0,1.22181895]
["bitfinex","BTCUSD",1688250606159,0.74750124,30631.0,30630.0,1.24181895]
["bitfinex","BTCUSD",1688250607276,0.32140989,30631.0,30630.0,1.94181895]
["bitfinex","BTCUSD",1688250607492,0.70797579,30631.0,30630.0,1.94181895]
["bitfinex","BTCUSD",1688250607938,0.74750124,30631.0,30630.0,1.94181895]
["bitfinex","BTCUSD",1688250609247,0.74750124,30631.0,30630.0,2.19334938]
["bitfinex","BTCUSD",1688250609470,0.74750124,30631.0,30630.0,1.94181895]
["bitfinex","BTCUSD",1688250609692,0.70797579,30631.0,30630.0,1.94181895]
["bitfinex","BTCUSD",1688250609899,0.70797579,30631.0,30630.0,2.22842587]
["bitfinex","BTCUSD",1688250611904,0.70797579,30631.0,30630.0,1.52842587]
["bitfinex","BTCUSD",1688250614077,0.70797579,30631.0,30630.0,1.2665175]
["bitfinex","BTCUSD",1688250614301,0.70797579,30631.0,30630.0,0.97991058]
["bitfinex","BTCUSD",1688250620840,0.70797579,30631.0,30630.0,1.17788315]
["bitfinex","BTCUSD",1688250622787,0.71235485,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250623014,0.7518803,30631.0,30630.0,0.00047958]
["bitfinex","BTCUSD",1688250626085,0.7518803,30631.0,30630.0,0.65343358]
["bitfinex","BTCUSD",1688250627619,0.7518803,30631.0,30630.0,0.00047958]
["bitfinex","BTCUSD",1688250627620,0.93225833,30631.0,30630.0,0.00047958]
["bitfinex","BTCUSD",1688250628712,0.61084844,30631.0,30630.0,0.00047958]
["bitfinex","BTCUSD",1688250629150,0.00423865,30630.0,30629.0,0.326485]
["bitfinex","BTCUSD",1688250629361,0.09993865,30630.0,30629.0,0.326485]
["bitfinex","BTCUSD",1688250629578,0.52603,30630.0,30629.0,0.326485]
["bitfinex","BTCUSD",1688250630035,0.85245174,30630.0,30629.0,0.326485]
["bitfinex","BTCUSD",1688250632390,0.85245174,30630.0,30629.0,0.652972]
["bitfinex","BTCUSD",1688250635840,0.85245174,30630.0,30628.0,0.326491]
["bitfinex","BTCUSD",1688250635841,0.42609135,30628.0,30627.0,0.653011]
["bitfinex","BTCUSD",1688250636749,0.42609135,30628.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688250637836,0.42952555,30628.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688250638311,0.42609135,30625.0,30624.0,0.336534]
["bitfinex","BTCUSD",1688250638544,0.42609135,30625.0,30624.0,0.66307]
["bitfinex","BTCUSD",1688250638801,0.42609135,30625.0,30624.0,0.663636]
["bitfinex","BTCUSD",1688250639251,0.42609135,30625.0,30624.0,0.010566]
["bitfinex","BTCUSD",1688250639475,0.42609135,30624.0,30623.0,0.653092]
["bitfinex","BTCUSD",1688250639987,0.42609135,30624.0,30623.0,0.979647]
["bitfinex","BTCUSD",1688250642476,0.43059449,30624.0,30623.0,0.653096]
["bitfinex","BTCUSD",1688250642683,0.43059449,30624.0,30623.0,0.979647]
["bitfinex","BTCUSD",1688250648056,0.42609135,30621.0,30620.0,0.2154]
["bitfinex","BTCUSD",1688250648285,0.42609135,30620.0,30619.0,0.326587]
["bitfinex","BTCUSD",1688250648728,0.42609135,30620.0,30619.0,1.306369]
["bitfinex","BTCUSD",1688250652271,0.42609135,30620.0,30619.0,1.40776744]
["bitfinex","BTCUSD",1688250654087,0.42609135,30620.0,30619.0,1.50386744]
["bitfinex","BTCUSD",1688250661384,0.42609135,30620.0,30619.0,1.402469]
["bitfinex","BTCUSD",1688250669047,0.50173328,30620.0,30619.0,0.979775]
["bitfinex","BTCUSD",1688250669301,0.50173328,30620.0,30612.0,0.999]
["bitfinex","BTCUSD",1688250669302,0.42609135,30614.0,30612.0,0.999]
["bitfinex","BTCUSD",1688250669544,0.56047943,30613.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688250669794,0.42609135,30613.0,30612.0,1.679999]
["bitfinex","BTCUSD",1688250670029,0.42609135,30613.0,30612.0,1.0785663]
["bitfinex","BTCUSD",1688250670286,0.42609135,30613.0,30612.0,1.075107]
["bitfinex","BTCUSD",1688250670524,0.42609135,30613.0,30612.0,1.32241442]
["bitfinex","BTCUSD",1688250670754,0.42609135,30613.0,30612.0,1.075107]
["bitfinex","BTCUSD",1688250670992,0.42609135,30613.0,30612.0,1.215285]
["bitfinex","BTCUSD",1688250671243,0.42609135,30613.0,30612.0,1.4748984]
["bitfinex","BTCUSD",1688250673363,0.42609135,30613.0,30612.0,1.3347204]
["bitfinex","BTCUSD",1688250674783,0.42609135,30613.0,30612.0,1.075107]
["bitfinex","BTCUSD",1688250676457,0.43006839,30613.0,30612.0,1.075107]
["bitfinex","BTCUSD",1688250676893,0.43006839,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688250677632,0.42609135,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688250677852,0.42609135,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688250681590,0.42963418,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688250687218,0.42609135,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688250687429,0.42609135,30613.0,30612.0,1.18836015]
["bitfinex","BTCUSD",1688250687856,0.42609135,30613.0,30612.0,1.18336015]
["bitfinex","BTCUSD",1688250688072,0.42609135,30613.0,30612.0,1.33436387]
["bitfinex","BTCUSD",1688250688740,0.42609135,30613.0,30612.0,1.18336015]
["bitfinex","BTCUSD",1688250692898,0.42609135,30613.0,30612.0,1.27946015]
["bitfinex","BTCUSD",1688250693122,0.71314627,30615.0,30612.0,1.08739924]
["bitfinex","BTCUSD",1688250693349,0.71314627,30615.0,30612.0,1.20001373]
["bitfinex","BTCUSD",1688250693350,0.75267172,30615.0,30612.0,1.20001373]
["bitfinex","BTCUSD",1688250693590,0.3865659,30614.0,30613.0,0.44274015]
["bitfinex","BTCUSD",1688250693814,0.3865659,30614.0,30613.0,1.84547215]
["bitfinex","BTCUSD",1688250694731,0.3865659,30614.0,30613.0,1.82917991]
["bitfinex","BTCUSD",1688250695846,0.3865659,30614.0,30613.0,1.6647737]
["bitfinex","BTCUSD",1688250712478,0.3865659,30614.0,30613.0,1.74302292]
["bitfinex","BTCUSD",1688250714520,0.3865659,30614.0,30613.0,1.86039424]
["bitfinex","BTCUSD",1688250714924,0.3865659,30614.0,30613.0,1.74302292]
["bitfinex","BTCUSD",1688250717494,0.3865659,30614.0,30613.0,1.86039424]
["bitfinex","BTCUSD",1688250718065,0.3865659,30614.0,30613.0,2.11381538]
["bitfinex","BTCUSD",1688250718470,0.3865659,30614.0,30613.0,1.99644406]
["bitfinex","BTCUSD",1688250718686,0.3865659,30614.0,30613.0,2.11381538]
["bitfinex","BTCUSD",1688250719328,0.3865659,30614.0,30613.0,2.03556616]
["bitfinex","BTCUSD",1688250719545,0.3865659,30614.0,30613.0,2.42164464]
["bitfinex","BTCUSD",1688250720392,0.3865659,30614.0,30613.0,3.59825276]
["bitfinex","BTCUSD",1688250729493,0.3865659,30614.0,30613.0,3.34483162]
["bitfinex","BTCUSD",1688250735877,0.3865659,30614.0,30613.0,3.50134193]
["bitfinex","BTCUSD",1688250736607,0.3865659,30614.0,30613.0,3.38397061]
["bitfinex","BTCUSD",1688250738028,0.3865659,30614.0,30613.0,3.28787061]
["bitfinex","BTCUSD",1688250738516,0.3865659,30614.0,30613.0,3.32699819]
["bitfinex","BTCUSD",1688250745923,0.3865659,30614.0,30613.0,3.65314009]
["bitfinex","BTCUSD",1688250748435,0.3865659,30614.0,30613.0,3.80994376]
["bitfinex","BTCUSD",1688250750366,0.3865659,30614.0,30613.0,3.65314009]
["bitfinex","BTCUSD",1688250750998,0.3865659,30614.0,30613.0,3.80993663]
["bitfinex","BTCUSD",1688250752285,0.3865659,30614.0,30613.0,3.61429874]
["bitfinex","BTCUSD",1688250758673,0.3865659,30614.0,30613.0,3.63429874]
["bitfinex","BTCUSD",1688250762344,0.3865659,30614.0,30613.0,2.45769062]
["bitfinex","BTCUSD",1688250762553,0.3865659,30614.0,30613.0,2.57528215]
["bitfinex","BTCUSD",1688250762984,0.3865659,30614.0,30613.0,3.75193708]
["bitfinex","BTCUSD",1688250763191,0.3865659,30614.0,30613.0,3.63434555]
["bitfinex","BTCUSD",1688250763403,0.3865659,30614.0,30613.0,2.57528223]
["bitfinex","BTCUSD",1688250763621,0.3865659,30614.0,30613.0,2.24914033]
["bitfinex","BTCUSD",1688250767597,0.3865659,30614.0,30613.0,3.04615638]
["bitfinex","BTCUSD",1688250767813,0.3865659,30614.0,30613.0,3.28879213]
["bitfinex","BTCUSD",1688250770575,0.3865659,30614.0,30613.0,2.22973101]
["bitfinex","BTCUSD",1688250774966,0.3865659,30614.0,30613.0,3.40638247]
["bitfinex","BTCUSD",1688250775183,0.3865659,30614.0,30613.0,3.28879423]
["bitfinex","BTCUSD",1688250776742,0.3865659,30614.0,30613.0,3.61493613]
["bitfinex","BTCUSD",1688250777903,0.3865659,30614.0,30613.0,3.28879423]
["bitfinex","BTCUSD",1688250780535,0.32658037,30615.0,30613.0,3.04615848]
["bitfinex","BTCUSD",1688250780768,0.32658037,30615.0,30614.0,1.5827278]
["bitfinex","BTCUSD",1688250781027,0.32658037,30615.0,30614.0,3.15916534]
["bitfinex","BTCUSD",1688250781247,0.32658037,30615.0,30614.0,3.38405104]
["bitfinex","BTCUSD",1688250781468,0.32658037,30615.0,30614.0,3.71019294]
["bitfinex","BTCUSD",1688250782367,0.32658037,30615.0,30614.0,3.96465294]
["bitfinex","BTCUSD",1688250782580,0.32658037,30615.0,30614.0,4.86152473]
["bitfinex","BTCUSD",1688250782794,0.32658037,30615.0,30614.0,4.86188473]
["bitfinex","BTCUSD",1688250783010,0.32658037,30615.0,30614.0,4.60604473]
["bitfinex","BTCUSD",1688250783231,0.32658037,30615.0,30614.0,4.86578473]
["bitfinex","BTCUSD",1688250783458,0.32658037,30615.0,30614.0,4.86068473]
["bitfinex","BTCUSD",1688250783670,0.32658037,30615.0,30614.0,4.85558473]
["bitfinex","BTCUSD",1688250783916,0.32658037,30615.0,30614.0,4.85684473]
["bitfinex","BTCUSD",1688250784142,0.32658037,30615.0,30614.0,4.86242473]
["bitfinex","BTCUSD",1688250784424,0.32658037,30615.0,30614.0,4.86962473]
["bitfinex","BTCUSD",1688250784643,0.32658037,30615.0,30614.0,4.86464473]
["bitfinex","BTCUSD",1688250784864,0.32658037,30615.0,30614.0,4.86158473]
["bitfinex","BTCUSD",1688250785052,0.32658037,30615.0,30614.0,4.87826473]
["bitfinex","BTCUSD",1688250785266,0.32658037,30615.0,30614.0,4.86842473]
["bitfinex","BTCUSD",1688250785499,0.32658037,30615.0,30614.0,4.87910473]
["bitfinex","BTCUSD",1688250785747,0.32658037,30615.0,30614.0,4.60604473]
["bitfinex","BTCUSD",1688250785961,0.32658037,30615.0,30614.0,4.85546473]
["bitfinex","BTCUSD",1688250786178,0.32658037,30615.0,30614.0,4.85804473]
["bitfinex","BTCUSD",1688250786363,0.32658037,30615.0,30614.0,4.85786473]
["bitfinex","BTCUSD",1688250786583,0.32658037,30615.0,30614.0,4.60604473]
["bitfinex","BTCUSD",1688250786797,0.32658037,30615.0,30614.0,4.85666473]
["bitfinex","BTCUSD",1688250787015,0.32658037,30615.0,30614.0,4.86596473]
["bitfinex","BTCUSD",1688250787258,0.32658037,30615.0,30614.0,4.88594473]
["bitfinex","BTCUSD",1688250787476,0.32658037,30615.0,30614.0,4.86284473]
["bitfinex","BTCUSD",1688250787711,0.32658037,30615.0,30614.0,4.86446473]
["bitfinex","BTCUSD",1688250787897,0.32658037,30615.0,30614.0,4.86554473]
["bitfinex","BTCUSD",1688250788121,0.32658037,30615.0,30614.0,4.87820473]
["bitfinex","BTCUSD",1688250788341,0.32658037,30615.0,30614.0,5.02304717]
["bitfinex","BTCUSD",1688250788558,0.32658037,30615.0,30614.0,5.03630717]
["bitfinex","BTCUSD",1688250788769,0.32658037,30615.0,30614.0,4.88438473]
["bitfinex","BTCUSD",1688250788988,0.32658037,30615.0,30614.0,4.88168473]
["bitfinex","BTCUSD",1688250789222,0.32658037,30615.0,30614.0,4.88420473]
["bitfinex","BTCUSD",1688250789480,0.32658037,30615.0,30614.0,4.88342473]
["bitfinex","BTCUSD",1688250789700,0.32658037,30615.0,30614.0,4.85528473]
["bitfinex","BTCUSD",1688250789906,0.32658037,30615.0,30614.0,4.86218473]
["bitfinex","BTCUSD",1688250790118,0.32658037,30615.0,30614.0,4.86908473]
["bitfinex","BTCUSD",1688250790350,0.32658037,30615.0,30614.0,5.0208621]
["bitfinex","BTCUSD",1688250790563,0.32658037,30615.0,30614.0,5.0454621]
["bitfinex","BTCUSD",1688250790783,0.32658037,30615.0,30614.0,4.7626221]
["bitfinex","BTCUSD",1688250791208,0.32658037,30615.0,30614.0,5.0143221]
["bitfinex","BTCUSD",1688250791411,0.32658037,30615.0,30614.0,5.0204421]
["bitfinex","BTCUSD",1688250791671,0.32658037,30615.0,30614.0,5.0221221]
["bitfinex","BTCUSD",1688250791898,0.32658037,30615.0,30614.0,5.0175621]
["bitfinex","BTCUSD",1688250792179,0.32658037,30615.0,30614.0,5.0210421]
["bitfinex","BTCUSD",1688250792397,0.32658037,30615.0,30614.0,4.78122031]
["bitfinex","BTCUSD",1688250792617,0.32658037,30615.0,30614.0,4.50138031]
["bitfinex","BTCUSD",1688250793264,0.32658037,30615.0,30614.0,4.75314031]
["bitfinex","BTCUSD",1688250793480,0.32658037,30615.0,30614.0,4.75158031]
["bitfinex","BTCUSD",1688250793700,0.32658037,30615.0,30614.0,4.76052031]
["bitfinex","BTCUSD",1688250793914,0.32658037,30615.0,30614.0,4.76160031]
["bitfinex","BTCUSD",1688250794121,0.32658037,30615.0,30614.0,4.75704031]
["bitfinex","BTCUSD",1688250794309,0.32658037,30615.0,30614.0,4.75746031]
["bitfinex","BTCUSD",1688250794527,0.32658037,30615.0,30614.0,4.75932031]
["bitfinex","BTCUSD",1688250794744,0.32658037,30615.0,30614.0,4.75326031]
["bitfinex","BTCUSD",1688250794964,0.32658037,30615.0,30614.0,4.50138031]
["bitfinex","BTCUSD",1688250796183,0.32658037,30615.0,30614.0,4.54024013]
["bitfinex","BTCUSD",1688250796389,0.32658037,30615.0,30614.0,2.17394795]
["bitfinex","BTCUSD",1688250796592,0.32658037,30615.0,30614.0,1.68240082]
["bitfinex","BTCUSD",1688250797175,0.32658037,30615.0,30614.0,1.64326761]
["bitfinex","BTCUSD",1688250798257,0.32658037,30615.0,30614.0,1.76068446]
["bitfinex","BTCUSD",1688250798549,0.32658037,30615.0,30614.0,2.08682636]
["bitfinex","BTCUSD",1688250798805,0.32658037,30615.0,30614.0,1.82178339]
["bitfinex","BTCUSD",1688250799027,0.32658037,30615.0,30614.0,1.74349975]
["bitfinex","BTCUSD",1688250799711,0.32658037,30615.0,30614.0,2.14585721]
["bitfinex","BTCUSD",1688250800585,0.32658037,30615.0,30614.0,1.81971531]
["bitfinex","BTCUSD",1688250803137,0.32658037,30615.0,30614.0,2.99629193]
["bitfinex","BTCUSD",1688250804193,0.32658037,30615.0,30614.0,3.21340104]
["bitfinex","BTCUSD",1688250805204,0.32658037,30615.0,30614.0,2.99629193]
["bitfinex","BTCUSD",1688250807310,0.32658037,30615.0,30614.0,3.20736109]
["bitfinex","BTCUSD",1688250808300,0.32658037,30615.0,30614.0,3.53350299]
["bitfinex","BTCUSD",1688250808515,0.32658037,30615.0,30614.0,3.32243383]
["bitfinex","BTCUSD",1688250810981,0.32658037,30615.0,30614.0,3.30243383]
["bitfinex","BTCUSD",1688250816744,0.32658037,30615.0,30614.0,3.4590112]
["bitfinex","BTCUSD",1688250818015,0.32658037,30615.0,30614.0,3.30243383]
["bitfinex","BTCUSD",1688250818237,0.32658037,30615.0,30614.0,3.4590112]
["bitfinex","BTCUSD",1688250818453,0.32658037,30615.0,30614.0,3.34159435]
["bitfinex","BTCUSD",1688250819302,0.32658037,30615.0,30614.0,3.45907831]
["bitfinex","BTCUSD",1688250820500,0.32658037,30615.0,30614.0,3.34159435]
["bitfinex","BTCUSD",1688250824479,0.32658037,30615.0,30614.0,3.38086877]
["bitfinex","BTCUSD",1688250828695,0.32658037,30615.0,30614.0,4.08086877]
["bitfinex","BTCUSD",1688250830973,0.32658037,30615.0,30614.0,4.33147769]
["bitfinex","BTCUSD",1688250832683,0.32658037,30615.0,30614.0,3.38086877]
["bitfinex","BTCUSD",1688250832886,0.32658037,30615.0,30614.0,3.65356877]
["bitfinex","BTCUSD",1688250833107,0.32658037,30615.0,30614.0,3.65782877]
["bitfinex","BTCUSD",1688250833346,0.32658037,30615.0,30614.0,3.63982877]
["bitfinex","BTCUSD",1688250833528,0.32658037,30615.0,30614.0,3.38086877]
["bitfinex","BTCUSD",1688250837240,0.32658037,30615.0,30614.0,3.66145686]
["bitfinex","BTCUSD",1688250837447,0.32658037,30615.0,30614.0,3.38086877]
["bitfinex","BTCUSD",1688250838498,0.32658037,30615.0,30614.0,3.59284667]
["bitfinex","BTCUSD",1688250839619,0.32658037,30615.0,30614.0,3.26670477]
["bitfinex","BTCUSD",1688250840581,0.32658037,30615.0,30614.0,3.05472687]
["bitfinex","BTCUSD",1688250840822,0.32658037,30615.0,30614.0,3.34620687]
["bitfinex","BTCUSD",1688250841051,0.32658037,30615.0,30614.0,3.33078687]
["bitfinex","BTCUSD",1688250841267,0.32658037,30615.0,30614.0,3.31188687]
["bitfinex","BTCUSD",1688250841476,0.32658037,30615.0,30614.0,3.05472687]
["bitfinex","BTCUSD",1688250841703,0.32658037,30615.0,30614.0,3.38086877]
["bitfinex","BTCUSD",1688250843639,0.32658037,30615.0,30614.0,3.65993411]
["bitfinex","BTCUSD",1688250843899,0.32658037,30615.0,30614.0,3.38086877]
["bitfinex","BTCUSD",1688250845162,0.32658037,30615.0,30614.0,3.64541205]
["bitfinex","BTCUSD",1688250847387,0.32658037,30615.0,30614.0,3.38086877]
["bitfinex","BTCUSD",1688250847621,0.32658037,30615.0,30614.0,3.67186332]
["bitfinex","BTCUSD",1688250848308,0.32658037,30615.0,30614.0,3.34572142]
["bitfinex","BTCUSD",1688250851702,0.32658037,30615.0,30614.0,3.32942918]
["bitfinex","BTCUSD",1688250851923,0.32658037,30615.0,30614.0,3.29036767]
["bitfinex","BTCUSD",1688250852867,0.32658037,30615.0,30614.0,3.44928687]
["bitfinex","BTCUSD",1688250853095,0.32658037,30615.0,30614.0,3.38754687]
["bitfinex","BTCUSD",1688250853309,0.32658037,30615.0,30614.0,3.35922687]
["bitfinex","BTCUSD",1688250853531,0.32658037,30615.0,30614.0,3.53763104]
["bitfinex","BTCUSD",1688250854843,0.32658037,30615.0,30614.0,3.34177925]
["bitfinex","BTCUSD",1688250855288,0.32658037,30615.0,30614.0,3.61390054]
["bitfinex","BTCUSD",1688250855559,0.32658037,30615.0,30614.0,3.34177925]
["bitfinex","BTCUSD",1688250855786,0.32658037,30615.0,30614.0,3.56385827]
["bitfinex","BTCUSD",1688250857575,0.32658037,30615.0,30614.0,3.60294779]
["bitfinex","BTCUSD",1688250858664,0.32658037,30615.0,30614.0,3.58665555]
["bitfinex","BTCUSD",1688250860396,0.32658037,30615.0,30614.0,3.74341318]
["bitfinex","BTCUSD",1688250860890,0.32658037,30615.0,30614.0,3.54756139]
["bitfinex","BTCUSD",1688250861316,0.32658037,30615.0,30614.0,3.58665555]
["bitfinex","BTCUSD",1688250863140,0.32658037,30615.0,30614.0,4.28665555]
["bitfinex","BTCUSD",1688250869685,0.32658037,30615.0,30614.0,3.58665555]
["bitfinex","BTCUSD",1688250872523,0.32658037,30615.0,30614.0,4.28665555]
["bitfinex","BTCUSD",1688250875216,0.32583919,30615.0,30614.0,4.28665555]
["bitfinex","BTCUSD",1688250876156,0.32583919,30615.0,30614.0,3.58665555]
["bitfinex","BTCUSD",1688250884116,0.32583919,30615.0,30614.0,3.74341626]
["bitfinex","BTCUSD",1688250885002,0.32583919,30615.0,30614.0,3.54756447]
["bitfinex","BTCUSD",1688250899948,0.32583919,30615.0,30614.0,3.22142257]
["bitfinex","BTCUSD",1688250900157,0.42193919,30615.0,30614.0,1.86243407]
["bitfinex","BTCUSD",1688250900364,0.42193919,30615.0,30614.0,1.48359434]
["bitfinex","BTCUSD",1688250900785,0.42193919,30615.0,30614.0,1.0583427]
["bitfinex","BTCUSD",1688250901803,0.42193919,30615.0,30614.0,1.28277508]
["bitfinex","BTCUSD",1688250902561,0.42523922,30615.0,30614.0,1.28277508]
["bitfinex","BTCUSD",1688250902966,0.85133057,30615.0,30614.0,1.0583427]
["bitfinex","BTCUSD",1688250903164,0.85133057,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688250904777,0.84803054,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688250904984,0.85239868,30615.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688250905219,0.42609135,30614.0,30613.0,0.326653]
["bitfinex","BTCUSD",1688250905425,0.52590619,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688250905636,0.52590619,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688250905839,0.52590619,30614.0,30613.0,0.6533474]
["bitfinex","BTCUSD",1688250906064,0.52590619,30614.0,30613.0,0.9800054]
["bitfinex","BTCUSD",1688250906269,0.52590619,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688250906799,0.52219135,30614.0,30613.0,0.9800054]
["bitfinex","BTCUSD",1688250907216,0.52219135,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688250907386,0.52219135,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688250907802,0.84877966,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688250908060,0.52553139,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688250908559,0.52553139,30614.0,30613.0,0.9800054]
["bitfinex","BTCUSD",1688250909046,0.52553139,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688250909533,0.52553139,30614.0,30613.0,0.9800054]
["bitfinex","BTCUSD",1688250909534,0.52219135,30614.0,30613.0,0.9800054]
["bitfinex","BTCUSD",1688250909762,0.52219135,30614.0,30613.0,0.3266894]
["bitfinex","BTCUSD",1688250910023,0.52219135,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688250910271,0.52219135,30614.0,30613.0,0.979974]
["bitfinex","BTCUSD",1688250910484,0.52219135,30614.0,30613.0,0.6533474]
["bitfinex","BTCUSD",1688250910736,0.52583932,30614.0,30613.0,0.6533474]
["bitfinex","BTCUSD",1688250910999,0.52583932,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688250911466,0.68583932,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688250911767,0.68219135,30614.0,30613.0,0.6533474]
["bitfinex","BTCUSD",1688250912240,0.68219135,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688250913453,0.68619826,30614.0,30613.0,0.6533474]
["bitfinex","BTCUSD",1688250913902,0.68219135,30614.0,30613.0,0.653316]
["bitfinex","BTCUSD",1688250914375,0.68219135,30614.0,30613.0,0.6533474]
["bitfinex","BTCUSD",1688250914778,0.68219135,30614.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688250914985,0.68219135,30614.0,30612.0,0.653322]
["bitfinex","BTCUSD",1688250915207,0.84878768,30613.0,30612.0,0.32666]
["bitfinex","BTCUSD",1688250915415,0.85216876,30613.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688250925697,1.17882676,30613.0,30612.0,0.32666]
["bitfinex","BTCUSD",1688250926931,0.42609135,30612.0,30611.0,0.653347]
["bitfinex","BTCUSD",1688250927133,0.42609135,30612.0,30611.0,0.980026]
["bitfinex","BTCUSD",1688250929118,0.42609135,30612.0,30611.0,0.975026]
["bitfinex","BTCUSD",1688250930166,0.42950544,30612.0,30611.0,0.97358327]
["bitfinex","BTCUSD",1688250931726,0.42609135,30612.0,30611.0,0.97358327]
["bitfinex","BTCUSD",1688250932758,0.42609135,30612.0,30611.0,0.97406211]
["bitfinex","BTCUSD",1688250933987,0.4304625,30612.0,30611.0,0.97406211]
["bitfinex","BTCUSD",1688250951087,0.4304625,30612.0,30611.0,1.05246381]
["bitfinex","BTCUSD",1688250955816,0.42609135,30612.0,30611.0,1.38684637]
["bitfinex","BTCUSD",1688250956470,0.42609135,30612.0,30611.0,1.1929741]
["bitfinex","BTCUSD",1688250959362,0.42609135,30612.0,30611.0,1.05246381]
["bitfinex","BTCUSD",1688250965650,0.42966727,30612.0,30611.0,1.05246381]
["bitfinex","BTCUSD",1688250966297,0.42966727,30612.0,30611.0,0.97406211]
["bitfinex","BTCUSD",1688250972875,0.42966727,30612.0,30611.0,0.97323678]
["bitfinex","BTCUSD",1688250986810,0.42966727,30612.0,30611.0,0.64655778]
["bitfinex","BTCUSD",1688250987064,0.93998671,30612.0,30611.0,0.00047884]
["bitfinex","BTCUSD",1688250987304,1.50665571,30612.0,30611.0,0.00047884]
["bitfinex","BTCUSD",1688250987531,1.83332471,30612.0,30611.0,0.00047884]
["bitfinex","BTCUSD",1688250987975,1.83332471,30612.0,30608.0,0.326706]
["bitfinex","BTCUSD",1688250988215,0.4008369,30611.0,30608.0,0.653414]
["bitfinex","BTCUSD",1688250988435,0.42609135,30609.0,30608.0,0.653414]
["bitfinex","BTCUSD",1688250988876,0.43052582,30609.0,30608.0,0.653414]
["bitfinex","BTCUSD",1688250989146,0.43052582,30609.0,30608.0,0.65386751]
["bitfinex","BTCUSD",1688250998613,0.43052582,30609.0,30608.0,0.98057851]
["bitfinex","BTCUSD",1688250999015,0.43052582,30609.0,30608.0,0.65386751]
["bitfinex","BTCUSD",1688251001369,0.75722682,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251002458,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251002676,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251002888,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251003148,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251004016,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251005698,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251006756,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251007399,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251009373,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251010853,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251011256,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251011676,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251011889,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251013868,0.75722682,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251014293,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251014518,0.75722682,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251014969,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251015835,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251016949,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251017371,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251017807,0.43052582,30609.0,30608.0,0.32716151]
["bitfinex","BTCUSD",1688251018965,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251020633,0.43052582,30609.0,30608.0,0.98058351]
["bitfinex","BTCUSD",1688251020852,0.43052582,30609.0,30608.0,0.65387251]
["bitfinex","BTCUSD",1688251028071,0.43052582,30609.0,30608.0,0.00045551]
["bitfinex","BTCUSD",1688251028289,1.08392782,30609.0,30608.0,0.00045551]
["bitfinex","BTCUSD",1688251028532,1.41062882,30609.0,30608.0,0.00045551]
["bitfinex","BTCUSD",1688251028953,1.41062882,30609.0,30606.0,0.326729]
["bitfinex","BTCUSD",1688251029809,0.42609135,30607.0,30606.0,0.326729]
["bitfinex","BTCUSD",1688251030021,0.42609135,30607.0,30606.0,0.653462]
["bitfinex","BTCUSD",1688251030251,0.42609135,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688251030467,0.42609135,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688251031511,0.42995711,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688251032138,0.42995711,30607.0,30606.0,1.0586007]
["bitfinex","BTCUSD",1688251032993,0.42995711,30607.0,30606.0,1.05905791]
["bitfinex","BTCUSD",1688251034281,0.42995711,30607.0,30606.0,0.07885891]
["bitfinex","BTCUSD",1688251034717,0.42995711,30607.0,30606.0,0.73232491]
["bitfinex","BTCUSD",1688251035377,0.42995711,30607.0,30606.0,0.40559191]
["bitfinex","BTCUSD",1688251037303,0.42995711,30607.0,30606.0,0.00045721]
["bitfinex","BTCUSD",1688251037304,0.92648499,30607.0,30606.0,0.00045721]
["bitfinex","BTCUSD",1688251037529,2.95736899,30607.0,30606.0,0.00045721]
["bitfinex","BTCUSD",1688251037769,2.55602899,30607.0,30606.0,0.00045721]
["bitfinex","BTCUSD",1688251038003,0.2,30605.0,30601.0,0.4051847]
["bitfinex","BTCUSD",1688251038226,0.2,30605.0,30601.0,0.326782]
["bitfinex","BTCUSD",1688251038227,0.42609135,30603.0,30601.0,0.326782]
["bitfinex","BTCUSD",1688251038432,0.42609135,30603.0,30600.0,0.84956882]
["bitfinex","BTCUSD",1688251038433,1.07962935,30603.0,30600.0,0.84956882]
["bitfinex","BTCUSD",1688251038652,0.752814,30601.0,30600.0,1.1492777]
["bitfinex","BTCUSD",1688251039091,0.752814,30601.0,30600.0,1.28907047]
["bitfinex","BTCUSD",1688251039981,0.912814,30601.0,30600.0,1.28907047]
["bitfinex","BTCUSD",1688251040639,0.912814,30601.0,30600.0,1.21066877]
["bitfinex","BTCUSD",1688251040844,0.912814,30601.0,30600.0,1.28907047]
["bitfinex","BTCUSD",1688251041048,0.912814,30601.0,30600.0,1.499883]
["bitfinex","BTCUSD",1688251042174,0.912814,30601.0,30600.0,1.4214813]
["bitfinex","BTCUSD",1688251042604,0.912814,30601.0,30600.0,1.499883]
["bitfinex","BTCUSD",1688251043881,0.912814,30601.0,30600.0,1.4214813]
["bitfinex","BTCUSD",1688251046466,0.912814,30601.0,30600.0,1.21066877]
["bitfinex","BTCUSD",1688251050378,0.912874,30601.0,30600.0,1.21066877]
["bitfinex","BTCUSD",1688251051635,0.912874,30601.0,30600.0,1.0714272]
["bitfinex","BTCUSD",1688251052709,0.912874,30601.0,30600.0,0.9759272]
["bitfinex","BTCUSD",1688251057038,0.90675832,30601.0,30600.0,0.9759272]
["bitfinex","BTCUSD",1688251058527,0.90675832,30601.0,30600.0,1.15240547]
["bitfinex","BTCUSD",1688251059643,0.90675832,30601.0,30600.0,1.42364609]
["bitfinex","BTCUSD",1688251062440,0.90675832,30601.0,30600.0,1.24716782]
["bitfinex","BTCUSD",1688251069504,0.90675832,30601.0,30600.0,0.9759272]
["bitfinex","BTCUSD",1688251070183,0.90675832,30601.0,30600.0,0.0005512]
["bitfinex","BTCUSD",1688251070408,1.66085359,30601.0,30600.0,0.0005512]
["bitfinex","BTCUSD",1688251070629,1.33406759,30601.0,30600.0,0.0005512]
["bitfinex","BTCUSD",1688251070844,0.91118159,30601.0,30600.0,0.3273482]
["bitfinex","BTCUSD",1688251071053,0.91118159,30601.0,30600.0,0.6541452]
["bitfinex","BTCUSD",1688251072798,0.91118159,30601.0,30600.0,0.9809422]
["bitfinex","BTCUSD",1688251074267,0.91118159,30601.0,30600.0,0.6541452]
["bitfinex","BTCUSD",1688251074476,0.91118159,30601.0,30600.0,0.65259417]
["bitfinex","BTCUSD",1688251075120,0.91118159,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251075754,0.91118159,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251075972,0.91118159,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251077659,0.91118159,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251077859,0.91118159,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251079570,0.91118159,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251080003,0.91118159,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251081080,0.91118159,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251082408,0.91118159,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251084662,0.91118159,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251088345,0.91118159,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251090720,0.91118159,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251093407,0.90675832,30601.0,30600.0,1.13762687]
["bitfinex","BTCUSD",1688251093621,0.90675832,30601.0,30600.0,1.23591011]
["bitfinex","BTCUSD",1688251093835,0.90675832,30601.0,30600.0,1.31431181]
["bitfinex","BTCUSD",1688251094474,0.90675832,30601.0,30600.0,1.23591011]
["bitfinex","BTCUSD",1688251095135,0.90675832,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251095619,0.91069891,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251095888,0.91069891,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251096352,0.91069891,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251096794,0.91069891,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251097263,0.91069891,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251099093,0.91069891,30601.0,30600.0,0.65307326]
["bitfinex","BTCUSD",1688251102789,0.91069891,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251105384,0.90675832,30601.0,30600.0,0.97987026]
["bitfinex","BTCUSD",1688251106666,0.90675832,30601.0,30600.0,1.12721103]
["bitfinex","BTCUSD",1688251107120,0.90675832,30601.0,30600.0,1.20561273]
["bitfinex","BTCUSD",1688251107739,0.90675832,30601.0,30600.0,1.12721103]
["bitfinex","BTCUSD",1688251108822,0.90675832,30601.0,30600.0,1.20561273]
["bitfinex","BTCUSD",1688251112849,0.90675832,30601.0,30600.0,1.05827196]
["bitfinex","BTCUSD",1688251113937,0.42609135,30596.0,30595.0,0.0128065]
["bitfinex","BTCUSD",1688251114155,2.53063662,30596.0,30595.0,0.0128065]
["bitfinex","BTCUSD",1688251114397,3.29685135,30596.0,30595.0,6.5e-06]
["bitfinex","BTCUSD",1688251114631,3.22323135,30596.0,30595.0,6.5e-06]
["bitfinex","BTCUSD",1688251114891,3.33924299,30596.0,30595.0,6.5e-06]
["bitfinex","BTCUSD",1688251115111,3.66550489,30596.0,30595.0,6.5e-06]
["bitfinex","BTCUSD",1688251115334,3.66550489,30596.0,30587.0,0.44462002]
["bitfinex","BTCUSD",1688251115335,0.42609135,30588.0,30587.0,0.44462002]
["bitfinex","BTCUSD",1688251115559,0.42609135,30588.0,30587.0,1.15779574]
["bitfinex","BTCUSD",1688251115781,0.42609135,30588.0,30587.0,2.93291248]
["bitfinex","BTCUSD",1688251116016,0.42609135,30588.0,30587.0,2.66222537]
["bitfinex","BTCUSD",1688251116438,0.42609135,30588.0,30587.0,1.724567]
["bitfinex","BTCUSD",1688251116874,0.42609135,30588.0,30587.0,1.46115166]
["bitfinex","BTCUSD",1688251117746,0.42609135,30588.0,30587.0,1.22126484]
["bitfinex","BTCUSD",1688251118164,0.42609135,30588.0,30587.0,1.47755911]
["bitfinex","BTCUSD",1688251119475,0.42609135,30588.0,30587.0,1.23710227]
["bitfinex","BTCUSD",1688251120560,0.42609135,30588.0,30587.0,0.91016627]
["bitfinex","BTCUSD",1688251120779,0.42609135,30588.0,30587.0,1.23710227]
["bitfinex","BTCUSD",1688251122414,0.42609135,30588.0,30587.0,0.91016627]
["bitfinex","BTCUSD",1688251122813,0.58945034,30588.0,30587.0,1.23710227]
["bitfinex","BTCUSD",1688251123019,0.58945034,30588.0,30587.0,0.91016627]
["bitfinex","BTCUSD",1688251123020,0.58609135,30588.0,30587.0,0.91016627]
["bitfinex","BTCUSD",1688251123660,0.58609135,30588.0,30587.0,1.23710227]
["bitfinex","BTCUSD",1688251123864,0.58609135,30588.0,30587.0,0.91016627]
["bitfinex","BTCUSD",1688251124042,0.58609135,30588.0,30587.0,1.23710227]
["bitfinex","BTCUSD",1688251124245,0.58609135,30588.0,30587.0,1.3608126]
["bitfinex","BTCUSD",1688251124664,0.58609135,30588.0,30587.0,1.23710227]
["bitfinex","BTCUSD",1688251127124,0.58609135,30588.0,30587.0,1.33310227]
["bitfinex","BTCUSD",1688251129400,0.71655662,30588.0,30587.0,0.096]
["bitfinex","BTCUSD",1688251129622,0.58978562,30588.0,30585.0,0.326948]
["bitfinex","BTCUSD",1688251129866,0.58978562,30588.0,30585.0,0.653901]
["bitfinex","BTCUSD",1688251130078,0.91671162,30588.0,30585.0,0.326948]
["bitfinex","BTCUSD",1688251130467,0.32687216,30587.0,30585.0,0.326948]
["bitfinex","BTCUSD",1688251130978,0.32687216,30587.0,30585.0,0.53995018]
["bitfinex","BTCUSD",1688251131221,0.32687216,30587.0,30585.0,0.86690718]
["bitfinex","BTCUSD",1688251131649,0.3305999,30587.0,30585.0,0.53995018]
["bitfinex","BTCUSD",1688251132501,0.3305999,30587.0,30585.0,0.86690718]
["bitfinex","BTCUSD",1688251132727,0.32687216,30587.0,30585.0,1.21678973]
["bitfinex","BTCUSD",1688251132941,0.32687216,30587.0,30586.0,1.04387923]
["bitfinex","BTCUSD",1688251133160,0.32687216,30587.0,30586.0,1.37082523]
["bitfinex","BTCUSD",1688251134079,0.33041475,30587.0,30586.0,0.423046]
["bitfinex","BTCUSD",1688251134699,0.33041475,30587.0,30586.0,0.749992]
["bitfinex","BTCUSD",1688251135539,0.32687216,30587.0,30586.0,0.749992]
["bitfinex","BTCUSD",1688251135755,0.32687216,30587.0,30586.0,1.076938]
["bitfinex","BTCUSD",1688251135963,0.32687216,30587.0,30586.0,1.34022158]
["bitfinex","BTCUSD",1688251136458,0.32687216,30587.0,30586.0,1.52693854]
["bitfinex","BTCUSD",1688251136885,0.32687216,30587.0,30586.0,1.34022158]
["bitfinex","BTCUSD",1688251142257,0.32687216,30587.0,30586.0,2.51784886]
["bitfinex","BTCUSD",1688251144062,0.32687216,30587.0,30586.0,2.42174886]
["bitfinex","BTCUSD",1688251144472,0.32340148,30587.0,30586.0,2.42174886]
["bitfinex","BTCUSD",1688251145056,0.32340148,30587.0,30586.0,2.51784886]
["bitfinex","BTCUSD",1688251145290,0.32340148,30587.0,30586.0,2.8301459]
["bitfinex","BTCUSD",1688251145689,0.32340148,30587.0,30586.0,2.8955959]
["bitfinex","BTCUSD",1688251146298,0.32340148,30587.0,30586.0,2.8301459]
["bitfinex","BTCUSD",1688251146995,0.32340148,30587.0,30586.0,2.15846528]
["bitfinex","BTCUSD",1688251147430,0.32340148,30587.0,30585.0,0.423048]
["bitfinex","BTCUSD",1688251147431,0.75392711,30587.0,30585.0,0.32695]
["bitfinex","BTCUSD",1688251147868,1.08086311,30587.0,30585.0,0.32695]
["bitfinex","BTCUSD",1688251148482,0.3865659,30586.0,30585.0,0.32695]
["bitfinex","BTCUSD",1688251148708,0.3865659,30586.0,30584.0,0.653925]
["bitfinex","BTCUSD",1688251150944,0.3865659,30586.0,30584.0,1.05906654]
["bitfinex","BTCUSD",1688251151295,0.3865659,30586.0,30584.0,1.34726991]
["bitfinex","BTCUSD",1688251151539,0.3865659,30586.0,30585.0,0.0649641]
["bitfinex","BTCUSD",1688251151740,0.3865659,30586.0,30585.0,1.0458351]
["bitfinex","BTCUSD",1688251151955,0.38647384,30586.0,30585.0,1.04576526]
["bitfinex","BTCUSD",1688251152794,0.38647384,30586.0,30585.0,0.71880826]
["bitfinex","BTCUSD",1688251153020,0.36697665,30587.0,30585.0,0.653914]
["bitfinex","BTCUSD",1688251153228,0.38647384,30586.0,30585.0,0.326957]
["bitfinex","BTCUSD",1688251153641,0.38647384,30586.0,30585.0,0.980871]
["bitfinex","BTCUSD",1688251154311,0.38647384,30586.0,30585.0,2.15855664]
["bitfinex","BTCUSD",1688251154730,0.38647384,30586.0,30585.0,0.980871]
["bitfinex","BTCUSD",1688251154943,0.38647384,30586.0,30585.0,2.23672973]
["bitfinex","BTCUSD",1688251155604,0.38647384,30586.0,30585.0,1.05904454]
["bitfinex","BTCUSD",1688251156454,0.38647384,30586.0,30585.0,2.23673007]
["bitfinex","BTCUSD",1688251156916,0.38647384,30586.0,30585.0,2.66248565]
["bitfinex","BTCUSD",1688251157135,0.38647384,30586.0,30585.0,2.33552865]
["bitfinex","BTCUSD",1688251157346,0.75638825,30586.0,30585.0,0.07831375]
["bitfinex","BTCUSD",1688251157557,0.75638825,30586.0,30584.0,0.73223675]
["bitfinex","BTCUSD",1688251157775,0.00344741,30585.0,30584.0,0.73223675]
["bitfinex","BTCUSD",1688251157985,0.38992125,30585.0,30584.0,0.73223675]
["bitfinex","BTCUSD",1688251158739,0.38992125,30585.0,30584.0,1.39339071]
["bitfinex","BTCUSD",1688251158944,0.38992125,30585.0,30584.0,1.19723404]
["bitfinex","BTCUSD",1688251159642,0.38992125,30585.0,30584.0,1.52420204]
["bitfinex","BTCUSD",1688251162505,0.38992125,30585.0,30584.0,1.19723404]
["bitfinex","BTCUSD",1688251162848,0.38992125,30585.0,30584.0,1.31484819]
["bitfinex","BTCUSD",1688251163041,0.38992125,30585.0,30584.0,1.15799064]
["bitfinex","BTCUSD",1688251165304,0.38647384,30585.0,30584.0,1.48495864]
["bitfinex","BTCUSD",1688251166144,0.38647384,30585.0,30584.0,1.62214344]
["bitfinex","BTCUSD",1688251166995,0.38647384,30585.0,30584.0,1.46832282]
["bitfinex","BTCUSD",1688251167206,0.38647384,30585.0,30584.0,1.54672244]
["bitfinex","BTCUSD",1688251167844,0.38647384,30585.0,30584.0,1.31408957]
["bitfinex","BTCUSD",1688251168959,0.38647384,30585.0,30584.0,1.19647542]
["bitfinex","BTCUSD",1688251169654,0.38647384,30585.0,30584.0,1.18647542]
["bitfinex","BTCUSD",1688251174613,0.38647384,30585.0,30584.0,1.30409759]
["bitfinex","BTCUSD",1688251177098,0.38655384,30585.0,30584.0,1.22568995]
["bitfinex","BTCUSD",1688251177523,0.38655384,30585.0,30584.0,1.44987347]
["bitfinex","BTCUSD",1688251177727,0.38655384,30585.0,30584.0,1.52828963]
["bitfinex","BTCUSD",1688251178703,0.38655384,30585.0,30584.0,1.30410611]
["bitfinex","BTCUSD",1688251178931,0.38655384,30585.0,30584.0,1.61213389]
["bitfinex","BTCUSD",1688251180439,0.38655384,30585.0,30584.0,2.7898671]
["bitfinex","BTCUSD",1688251184349,0.38655384,30585.0,30584.0,2.4628991]
["bitfinex","BTCUSD",1688251185613,0.38655384,30585.0,30584.0,2.7898671]
["bitfinex","BTCUSD",1688251185816,0.38655384,30585.0,30584.0,3.116009]
["bitfinex","BTCUSD",1688251187698,0.38655384,30585.0,30584.0,2.789041]
["bitfinex","BTCUSD",1688251187909,0.38655384,30585.0,30584.0,3.1552524]
["bitfinex","BTCUSD",1688251188110,0.38655384,30585.0,30584.0,3.36900623]
["bitfinex","BTCUSD",1688251188532,0.38655384,30585.0,30584.0,3.21214868]
["bitfinex","BTCUSD",1688251189736,0.38655384,30585.0,30584.0,2.9252105]
["bitfinex","BTCUSD",1688251189959,0.38655384,30585.0,30584.0,2.88602184]
["bitfinex","BTCUSD",1688251191082,0.38655384,30585.0,30584.0,2.9252105]
["bitfinex","BTCUSD",1688251194812,0.38655384,30585.0,30584.0,2.82732482]
["bitfinex","BTCUSD",1688251196166,0.38655384,30585.0,30584.0,3.07401228]
["bitfinex","BTCUSD",1688251196376,0.38655384,30585.0,30584.0,3.40015418]
["bitfinex","BTCUSD",1688251200491,0.38655384,30585.0,30584.0,3.07401228]
["bitfinex","BTCUSD",1688251201109,0.38655384,30585.0,30584.0,2.82732482]
["bitfinex","BTCUSD",1688251201320,0.38655384,30585.0,30584.0,3.04070799]
["bitfinex","BTCUSD",1688251203004,0.38655384,30585.0,30584.0,2.82732482]
["bitfinex","BTCUSD",1688251203222,0.38655384,30585.0,30584.0,2.87981892]
["bitfinex","BTCUSD",1688251203434,0.38655384,30585.0,30584.0,3.20596082]
["bitfinex","BTCUSD",1688251204243,0.38655384,30585.0,30584.0,3.40212547]
["bitfinex","BTCUSD",1688251204664,0.38655384,30585.0,30584.0,3.1534747]
["bitfinex","BTCUSD",1688251205075,0.38655384,30585.0,30584.0,3.40129626]
["bitfinex","BTCUSD",1688251205413,0.38655384,30585.0,30584.0,3.1534747]
["bitfinex","BTCUSD",1688251205816,0.38655384,30585.0,30584.0,3.43381782]
["bitfinex","BTCUSD",1688251206459,0.38655384,30585.0,30584.0,3.2189247]
["bitfinex","BTCUSD",1688251206700,8e-05,30585.0,30584.0,3.02276005]
["bitfinex","BTCUSD",1688251206925,8e-05,30585.0,30584.0,5.31203487]
["bitfinex","BTCUSD",1688251207158,0.32340148,30587.0,30586.0,0.45400071]
["bitfinex","BTCUSD",1688251207418,0.32340148,30587.0,30586.0,2.92299829]
["bitfinex","BTCUSD",1688251207631,0.32340148,30587.0,30586.0,4.73262956]
["bitfinex","BTCUSD",1688251207857,0.32340148,30587.0,30586.0,4.78608956]
["bitfinex","BTCUSD",1688251208073,0.32340148,30587.0,30586.0,4.77348956]
["bitfinex","BTCUSD",1688251208287,0.32340148,30587.0,30586.0,4.5387315]
["bitfinex","BTCUSD",1688251208497,0.32340148,30587.0,30586.0,4.6152215]
["bitfinex","BTCUSD",1688251208916,0.32340148,30587.0,30586.0,4.6185215]
["bitfinex","BTCUSD",1688251209123,0.32340148,30587.0,30586.0,4.6226615]
["bitfinex","BTCUSD",1688251209331,0.32340148,30587.0,30586.0,4.6141415]
["bitfinex","BTCUSD",1688251209547,0.32340148,30587.0,30586.0,4.6195315]
["bitfinex","BTCUSD",1688251209764,0.32340148,30587.0,30586.0,4.6312515]
["bitfinex","BTCUSD",1688251209976,0.32340148,30587.0,30586.0,4.6153515]
["bitfinex","BTCUSD",1688251210190,0.32340148,30587.0,30586.0,4.5984915]
["bitfinex","BTCUSD",1688251210420,0.32340148,30587.0,30586.0,4.5768315]
["bitfinex","BTCUSD",1688251210628,0.32340148,30587.0,30586.0,4.5735915]
["bitfinex","BTCUSD",1688251210846,0.32340148,30587.0,30586.0,4.5754515]
["bitfinex","BTCUSD",1688251211061,0.32340148,30587.0,30586.0,4.5737715]
["bitfinex","BTCUSD",1688251211248,0.32340148,30587.0,30586.0,4.5792915]
["bitfinex","BTCUSD",1688251211460,0.32340148,30587.0,30586.0,4.5751515]
["bitfinex","BTCUSD",1688251211675,0.32340148,30587.0,30586.0,4.5750315]
["bitfinex","BTCUSD",1688251211882,0.32340148,30587.0,30586.0,4.5775515]
["bitfinex","BTCUSD",1688251212115,0.32340148,30587.0,30586.0,4.5728715]
["bitfinex","BTCUSD",1688251212304,0.32340148,30587.0,30586.0,4.5726915]
["bitfinex","BTCUSD",1688251212508,0.32340148,30587.0,30586.0,4.5731715]
["bitfinex","BTCUSD",1688251212714,0.32340148,30587.0,30586.0,4.5743115]
["bitfinex","BTCUSD",1688251212941,0.32340148,30587.0,30586.0,4.5765315]
["bitfinex","BTCUSD",1688251213169,0.32340148,30587.0,30586.0,4.5760515]
["bitfinex","BTCUSD",1688251213393,0.32340148,30587.0,30586.0,4.5759915]
["bitfinex","BTCUSD",1688251213611,0.32340148,30587.0,30586.0,4.5758715]
["bitfinex","BTCUSD",1688251213811,0.32340148,30587.0,30586.0,4.5759315]
["bitfinex","BTCUSD",1688251214034,0.32340148,30587.0,30586.0,4.5777315]
["bitfinex","BTCUSD",1688251214256,0.32340148,30587.0,30586.0,4.7692293]
["bitfinex","BTCUSD",1688251214471,0.32340148,30587.0,30586.0,4.7703693]
["bitfinex","BTCUSD",1688251214684,0.32340148,30587.0,30586.0,4.7707893]
["bitfinex","BTCUSD",1688251214923,0.32340148,30587.0,30586.0,4.7713293]
["bitfinex","BTCUSD",1688251215122,0.32340148,30587.0,30586.0,4.7728293]
["bitfinex","BTCUSD",1688251215336,0.32340148,30587.0,30586.0,4.7782893]
["bitfinex","BTCUSD",1688251215556,0.32340148,30587.0,30586.0,4.4120493]
["bitfinex","BTCUSD",1688251215984,0.32340148,30587.0,30586.0,4.7331093]
["bitfinex","BTCUSD",1688251216174,0.32340148,30587.0,30586.0,4.7470893]
["bitfinex","BTCUSD",1688251216387,0.32340148,30587.0,30586.0,4.7617893]
["bitfinex","BTCUSD",1688251216597,0.32340148,30587.0,30586.0,4.7620293]
["bitfinex","BTCUSD",1688251216822,0.32340148,30587.0,30586.0,4.7643693]
["bitfinex","BTCUSD",1688251217035,0.32340148,30587.0,30586.0,4.7538093]
["bitfinex","BTCUSD",1688251217249,0.32340148,30587.0,30586.0,4.7898693]
["bitfinex","BTCUSD",1688251217487,0.32340148,30587.0,30586.0,4.8180693]
["bitfinex","BTCUSD",1688251217674,0.32340148,30587.0,30586.0,4.8318093]
["bitfinex","BTCUSD",1688251217843,0.32340148,30587.0,30586.0,4.8604293]
["bitfinex","BTCUSD",1688251218089,0.32340148,30587.0,30586.0,4.8693093]
["bitfinex","BTCUSD",1688251218273,0.32340148,30587.0,30586.0,4.8570693]
["bitfinex","BTCUSD",1688251218478,0.32340148,30587.0,30586.0,4.8600093]
["bitfinex","BTCUSD",1688251218677,0.32340148,30587.0,30586.0,4.8686493]
["bitfinex","BTCUSD",1688251218885,0.32340148,30587.0,30586.0,4.8775893]
["bitfinex","BTCUSD",1688251219087,0.32340148,30587.0,30586.0,4.8693093]
["bitfinex","BTCUSD",1688251219287,0.32340148,30587.0,30586.0,4.8582093]
["bitfinex","BTCUSD",1688251219486,0.32340148,30587.0,30586.0,4.8649293]
["bitfinex","BTCUSD",1688251219644,0.32340148,30587.0,30586.0,4.8752493]
["bitfinex","BTCUSD",1688251219848,0.32340148,30587.0,30586.0,4.8668493]
["bitfinex","BTCUSD",1688251220054,0.32340148,30587.0,30586.0,4.8671493]
["bitfinex","BTCUSD",1688251220266,0.32340148,30587.0,30586.0,4.8742293]
["bitfinex","BTCUSD",1688251220477,0.32340148,30587.0,30586.0,4.8638493]
["bitfinex","BTCUSD",1688251220687,0.32340148,30587.0,30586.0,4.8658893]
["bitfinex","BTCUSD",1688251220952,0.32340148,30587.0,30586.0,4.8757293]
["bitfinex","BTCUSD",1688251221161,0.32340148,30587.0,30586.0,4.8671493]
["bitfinex","BTCUSD",1688251221375,0.32340148,30587.0,30586.0,4.8735693]
["bitfinex","BTCUSD",1688251221545,0.32340148,30587.0,30586.0,4.8709293]
["bitfinex","BTCUSD",1688251221750,0.32340148,30587.0,30586.0,4.8631893]
["bitfinex","BTCUSD",1688251222036,0.32340148,30587.0,30586.0,4.8645693]
["bitfinex","BTCUSD",1688251222243,0.32340148,30587.0,30586.0,4.8727293]
["bitfinex","BTCUSD",1688251222414,0.32340148,30587.0,30586.0,4.8750093]
["bitfinex","BTCUSD",1688251222634,0.32340148,30587.0,30586.0,4.8739893]
["bitfinex","BTCUSD",1688251222891,0.32340148,30587.0,30586.0,4.8754893]
["bitfinex","BTCUSD",1688251223092,0.32340148,30587.0,30586.0,4.8834693]
["bitfinex","BTCUSD",1688251223316,0.32340148,30587.0,30586.0,4.8702093]
["bitfinex","BTCUSD",1688251223519,0.32340148,30587.0,30586.0,4.8623493]
["bitfinex","BTCUSD",1688251223692,0.32340148,30587.0,30586.0,4.8717093]
["bitfinex","BTCUSD",1688251224001,0.32340148,30587.0,30586.0,4.8786693]
["bitfinex","BTCUSD",1688251224209,0.32340148,30587.0,30586.0,4.8702693]
["bitfinex","BTCUSD",1688251224428,0.32340148,30587.0,30586.0,4.8655293]
["bitfinex","BTCUSD",1688251224557,0.32340148,30587.0,30586.0,4.8661893]
["bitfinex","BTCUSD",1688251224757,0.32340148,30587.0,30586.0,4.8726693]
["bitfinex","BTCUSD",1688251224980,0.32340148,30587.0,30586.0,4.8725493]
["bitfinex","BTCUSD",1688251225196,0.32340148,30587.0,30586.0,4.8580893]
["bitfinex","BTCUSD",1688251225422,0.32340148,30587.0,30586.0,4.8559293]
["bitfinex","BTCUSD",1688251225671,0.32340148,30587.0,30586.0,4.8612093]
["bitfinex","BTCUSD",1688251225886,0.32340148,30587.0,30586.0,5.02960521]
["bitfinex","BTCUSD",1688251226232,0.32340148,30587.0,30586.0,5.03158521]
["bitfinex","BTCUSD",1688251226447,0.32340148,30587.0,30586.0,5.03158218]
["bitfinex","BTCUSD",1688251226667,0.32340148,30587.0,30586.0,5.02204218]
["bitfinex","BTCUSD",1688251226879,0.32340148,30587.0,30586.0,5.02312218]
["bitfinex","BTCUSD",1688251227091,0.32340148,30587.0,30586.0,5.01616412]
["bitfinex","BTCUSD",1688251227305,0.32340148,30587.0,30586.0,5.01760412]
["bitfinex","BTCUSD",1688251227513,0.32340148,30587.0,30586.0,5.01988412]
["bitfinex","BTCUSD",1688251227692,0.32340148,30587.0,30586.0,5.03014412]
["bitfinex","BTCUSD",1688251227925,0.32340148,30587.0,30586.0,5.03158412]
["bitfinex","BTCUSD",1688251228132,0.32340148,30587.0,30586.0,5.23611434]
["bitfinex","BTCUSD",1688251228340,0.32340148,30587.0,30586.0,5.22879434]
["bitfinex","BTCUSD",1688251228543,0.32340148,30587.0,30586.0,5.01550412]
["bitfinex","BTCUSD",1688251228762,0.32340148,30587.0,30586.0,5.01874412]
["bitfinex","BTCUSD",1688251228969,0.32340148,30587.0,30586.0,4.8726693]
["bitfinex","BTCUSD",1688251229183,0.32340148,30587.0,30586.0,4.8737493]
["bitfinex","BTCUSD",1688251229388,0.32340148,30587.0,30586.0,4.8749493]
["bitfinex","BTCUSD",1688251229610,0.32340148,30587.0,30586.0,4.8732693]
["bitfinex","BTCUSD",1688251229855,0.32340148,30587.0,30586.0,4.8708693]
["bitfinex","BTCUSD",1688251230089,0.32340148,30587.0,30586.0,4.8703293]
["bitfinex","BTCUSD",1688251230289,0.32340148,30587.0,30586.0,4.8718893]
["bitfinex","BTCUSD",1688251230551,0.32340148,30587.0,30586.0,4.8711093]
["bitfinex","BTCUSD",1688251230793,0.32340148,30587.0,30586.0,4.8700893]
["bitfinex","BTCUSD",1688251231005,0.32340148,30587.0,30586.0,4.8690693]
["bitfinex","BTCUSD",1688251231210,0.32340148,30587.0,30586.0,4.8693093]
["bitfinex","BTCUSD",1688251231453,0.32340148,30587.0,30586.0,5.15639261]
["bitfinex","BTCUSD",1688251231694,0.32340148,30587.0,30586.0,5.09526241]
["bitfinex","BTCUSD",1688251231823,0.32340148,30587.0,30586.0,4.8209591]
["bitfinex","BTCUSD",1688251232057,0.32340148,30587.0,30586.0,4.8159791]
["bitfinex","BTCUSD",1688251232261,0.32340148,30587.0,30586.0,4.8180191]
["bitfinex","BTCUSD",1688251232458,0.32340148,30587.0,30586.0,4.8169991]
["bitfinex","BTCUSD",1688251232658,0.32340148,30587.0,30586.0,4.8217391]
["bitfinex","BTCUSD",1688251233020,0.32340148,30587.0,30586.0,4.8306791]
["bitfinex","BTCUSD",1688251233231,0.32340148,30587.0,30586.0,4.83165144]
["bitfinex","BTCUSD",1688251233443,0.32340148,30587.0,30586.0,4.83189144]
["bitfinex","BTCUSD",1688251233654,0.32340148,30587.0,30586.0,4.86477144]
["bitfinex","BTCUSD",1688251233858,0.32340148,30587.0,30586.0,4.83915144]
["bitfinex","BTCUSD",1688251234074,0.32340148,30587.0,30586.0,4.83075144]
["bitfinex","BTCUSD",1688251234285,0.32340148,30587.0,30586.0,4.86896164]
["bitfinex","BTCUSD",1688251234492,0.32340148,30587.0,30586.0,4.90424164]
["bitfinex","BTCUSD",1688251234700,0.32340148,30587.0,30586.0,4.90004164]
["bitfinex","BTCUSD",1688251234911,0.32340148,30587.0,30586.0,4.87208164]
["bitfinex","BTCUSD",1688251235130,0.32340148,30587.0,30586.0,4.85906164]
["bitfinex","BTCUSD",1688251235366,0.32340148,30587.0,30586.0,4.90094164]
["bitfinex","BTCUSD",1688251235579,0.16,30588.0,30587.0,2.43228071]
["bitfinex","BTCUSD",1688251235791,0.16,30588.0,30587.0,4.9344647]
["bitfinex","BTCUSD",1688251236006,0.16,30588.0,30587.0,5.3875847]
["bitfinex","BTCUSD",1688251236222,0.16,30588.0,30587.0,5.4611372]
["bitfinex","BTCUSD",1688251236439,0.16,30588.0,30587.0,5.5893772]
["bitfinex","BTCUSD",1688251236650,0.16,30588.0,30587.0,6.3123572]
["bitfinex","BTCUSD",1688251236857,0.16,30588.0,30587.0,6.2956172]
["bitfinex","BTCUSD",1688251237074,0.16,30588.0,30587.0,6.2969972]
["bitfinex","BTCUSD",1688251237269,0.16,30588.0,30587.0,6.2959772]
["bitfinex","BTCUSD",1688251237479,0.16,30588.0,30587.0,6.2920772]
["bitfinex","BTCUSD",1688251237752,0.16,30588.0,30587.0,6.2914172]
["bitfinex","BTCUSD",1688251237962,0.16,30588.0,30587.0,6.2850572]
["bitfinex","BTCUSD",1688251238172,0.16,30588.0,30587.0,6.2626772]
["bitfinex","BTCUSD",1688251238396,0.16,30588.0,30587.0,6.2624972]
["bitfinex","BTCUSD",1688251238605,0.16,30588.0,30587.0,6.2878772]
["bitfinex","BTCUSD",1688251238813,0.16,30588.0,30587.0,6.2171572]
["bitfinex","BTCUSD",1688251239030,0.16,30588.0,30587.0,6.02313226]
["bitfinex","BTCUSD",1688251239246,0.16,30588.0,30587.0,6.02649226]
["bitfinex","BTCUSD",1688251239462,0.16,30588.0,30587.0,6.02445226]
["bitfinex","BTCUSD",1688251239671,0.16,30588.0,30587.0,6.02283226]
["bitfinex","BTCUSD",1688251239881,0.16,30588.0,30587.0,6.02841226]
["bitfinex","BTCUSD",1688251240094,0.16,30588.0,30587.0,6.00117226]
["bitfinex","BTCUSD",1688251240312,0.16,30588.0,30587.0,6.02271226]
["bitfinex","BTCUSD",1688251240522,0.16,30588.0,30587.0,6.02511226]
["bitfinex","BTCUSD",1688251240730,0.16,30588.0,30587.0,6.02379226]
["bitfinex","BTCUSD",1688251240950,0.16,30588.0,30587.0,6.02391226]
["bitfinex","BTCUSD",1688251241158,0.16,30588.0,30587.0,6.02463226]
["bitfinex","BTCUSD",1688251241362,0.16,30588.0,30587.0,6.00171226]
["bitfinex","BTCUSD",1688251241562,0.16,30588.0,30587.0,5.96169226]
["bitfinex","BTCUSD",1688251241770,0.16,30588.0,30587.0,5.97627226]
["bitfinex","BTCUSD",1688251241974,0.16,30588.0,30587.0,5.98545226]
["bitfinex","BTCUSD",1688251242183,0.16,30588.0,30587.0,5.99019226]
["bitfinex","BTCUSD",1688251242393,0.16,30588.0,30587.0,5.98989226]
["bitfinex","BTCUSD",1688251242629,0.16,30588.0,30587.0,5.97939226]
["bitfinex","BTCUSD",1688251242836,0.16,30588.0,30587.0,5.98341226]
["bitfinex","BTCUSD",1688251243045,0.16,30588.0,30587.0,5.98725226]
["bitfinex","BTCUSD",1688251243252,0.16,30588.0,30587.0,5.99037226]
["bitfinex","BTCUSD",1688251243475,0.16,30588.0,30587.0,5.99223226]
["bitfinex","BTCUSD",1688251243677,0.16,30588.0,30587.0,5.99481226]
["bitfinex","BTCUSD",1688251243895,0.16,30588.0,30587.0,5.99577226]
["bitfinex","BTCUSD",1688251244095,0.16,30588.0,30587.0,5.99667226]
["bitfinex","BTCUSD",1688251244516,0.16,30588.0,30587.0,6.00471226]
["bitfinex","BTCUSD",1688251244740,0.16,30588.0,30587.0,6.00195226]
["bitfinex","BTCUSD",1688251244953,0.16,30588.0,30587.0,5.99427226]
["bitfinex","BTCUSD",1688251245162,0.16,30588.0,30587.0,5.99421226]
["bitfinex","BTCUSD",1688251245386,0.16,30588.0,30587.0,5.99397226]
["bitfinex","BTCUSD",1688251245598,0.16,30588.0,30587.0,5.99565226]
["bitfinex","BTCUSD",1688251245816,0.16,30588.0,30587.0,5.99211226]
["bitfinex","BTCUSD",1688251246033,0.16,30588.0,30587.0,6.01005226]
["bitfinex","BTCUSD",1688251246245,0.16,30588.0,30587.0,5.99277226]
["bitfinex","BTCUSD",1688251246465,0.16,30588.0,30587.0,6.03621226]
["bitfinex","BTCUSD",1688251246688,0.16,30588.0,30587.0,6.05109226]
["bitfinex","BTCUSD",1688251246910,0.10114657,30590.0,30589.0,0.00047455]
["bitfinex","BTCUSD",1688251247138,0.18256,30598.0,30595.0,0.00047455]
["bitfinex","BTCUSD",1688251247369,0.32684926,30597.0,30596.0,2.28871848]
["bitfinex","BTCUSD",1688251247585,0.32684926,30597.0,30596.0,2.91555848]
["bitfinex","BTCUSD",1688251247841,0.32684926,30597.0,30596.0,3.19028098]
["bitfinex","BTCUSD",1688251248063,0.32684926,30597.0,30596.0,3.51642288]
["bitfinex","BTCUSD",1688251248288,8e-05,30597.0,30596.0,3.51690803]
["bitfinex","BTCUSD",1688251248507,0.32684535,30597.0,30596.0,3.51690803]
["bitfinex","BTCUSD",1688251248754,0.32684535,30597.0,30596.0,3.43856026]
["bitfinex","BTCUSD",1688251248971,0.32684535,30597.0,30596.0,3.65373885]
["bitfinex","BTCUSD",1688251249188,0.32684535,30597.0,30596.0,2.26082705]
["bitfinex","BTCUSD",1688251249627,0.32684535,30597.0,30596.0,2.54708132]
["bitfinex","BTCUSD",1688251254153,0.32684535,30597.0,30596.0,2.26082705]
["bitfinex","BTCUSD",1688251256723,0.33684535,30597.0,30596.0,2.26082705]
["bitfinex","BTCUSD",1688251258015,0.33684535,30597.0,30596.0,2.54393051]
["bitfinex","BTCUSD",1688251258438,0.33684535,30597.0,30596.0,2.53571056]
["bitfinex","BTCUSD",1688251261580,0.33684535,30597.0,30596.0,2.56232812]
["bitfinex","BTCUSD",1688251265075,0.33684535,30597.0,30596.0,1.88272866]
["bitfinex","BTCUSD",1688251265295,0.43294535,30597.0,30596.0,1.88272866]
["bitfinex","BTCUSD",1688251265508,0.43294535,30597.0,30596.0,1.60784515]
["bitfinex","BTCUSD",1688251266152,0.43294535,30597.0,30596.0,1.67608249]
["bitfinex","BTCUSD",1688251271338,0.43294535,30597.0,30596.0,1.60784515]
["bitfinex","BTCUSD",1688251273234,0.43294535,30597.0,30596.0,1.83718002]
["bitfinex","BTCUSD",1688251273653,0.43294535,30597.0,30596.0,1.60784515]
["bitfinex","BTCUSD",1688251278193,0.43294535,30597.0,30596.0,1.84567327]
["bitfinex","BTCUSD",1688251279704,0.33684535,30597.0,30596.0,1.84567327]
["bitfinex","BTCUSD",1688251279920,0.33684535,30597.0,30596.0,1.60784515]
["bitfinex","BTCUSD",1688251281437,0.76667376,30597.0,30596.0,1.30784515]
["bitfinex","BTCUSD",1688251281640,0.86227376,30597.0,30596.0,1.30784515]
["bitfinex","BTCUSD",1688251282276,0.86227376,30597.0,30596.0,1.46214974]
["bitfinex","BTCUSD",1688251283921,0.86227376,30597.0,30596.0,1.30784515]
["bitfinex","BTCUSD",1688251287482,0.82266831,30597.0,30596.0,1.30784515]
["bitfinex","BTCUSD",1688251287698,0.86219376,30597.0,30596.0,1.30784515]
["bitfinex","BTCUSD",1688251287907,0.86219376,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251289639,0.82266831,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251289845,0.86219376,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251290517,0.85836464,30597.0,30596.0,1.13604205]
["bitfinex","BTCUSD",1688251295766,0.85836464,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251299809,0.86271157,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251304054,0.76711157,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251304267,0.72758612,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251304488,0.76276464,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251304695,0.76276464,30597.0,30596.0,1.12549469]
["bitfinex","BTCUSD",1688251305268,0.72323919,30597.0,30596.0,1.12549469]
["bitfinex","BTCUSD",1688251305499,0.76276464,30597.0,30596.0,1.12549469]
["bitfinex","BTCUSD",1688251306145,0.76276464,30597.0,30596.0,1.4125572]
["bitfinex","BTCUSD",1688251306366,0.76276464,30597.0,30596.0,1.22139469]
["bitfinex","BTCUSD",1688251311059,0.76276464,30597.0,30596.0,1.12549469]
["bitfinex","BTCUSD",1688251312168,0.76276464,30597.0,30596.0,1.36270579]
["bitfinex","BTCUSD",1688251318371,0.72323919,30597.0,30596.0,1.36270579]
["bitfinex","BTCUSD",1688251318587,0.76276464,30597.0,30596.0,1.36270579]
["bitfinex","BTCUSD",1688251324755,0.76276464,30597.0,30596.0,1.12549469]
["bitfinex","BTCUSD",1688251324995,0.76623604,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251326394,0.76276464,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251328304,0.75276464,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251332719,0.75276464,30597.0,30596.0,1.07321827]
["bitfinex","BTCUSD",1688251332896,0.75276464,30597.0,30596.0,1.26549784]
["bitfinex","BTCUSD",1688251338930,0.91276464,30597.0,30596.0,1.26549784]
["bitfinex","BTCUSD",1688251341726,0.91276464,30597.0,30596.0,1.07321827]
["bitfinex","BTCUSD",1688251341987,0.91276464,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251345061,0.91276464,30597.0,30596.0,1.24214538]
["bitfinex","BTCUSD",1688251364680,0.91276464,30597.0,30596.0,1.32049315]
["bitfinex","BTCUSD",1688251365109,0.91276464,30597.0,30596.0,1.24214538]
["bitfinex","BTCUSD",1688251365530,0.91276464,30597.0,30596.0,1.48314001]
["bitfinex","BTCUSD",1688251367216,0.91276464,30597.0,30596.0,1.56148778]
["bitfinex","BTCUSD",1688251383228,0.91276464,30597.0,30596.0,1.30034755]
["bitfinex","BTCUSD",1688251383679,0.91276464,30597.0,30596.0,0.73251292]
["bitfinex","BTCUSD",1688251383890,0.91651511,30597.0,30596.0,0.00048515]
["bitfinex","BTCUSD",1688251384104,0.91651511,30597.0,30596.0,0.32732515]
["bitfinex","BTCUSD",1688251384557,0.91651511,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251385398,0.91651511,30597.0,30596.0,1.13801845]
["bitfinex","BTCUSD",1688251387028,0.91276464,30597.0,30596.0,1.13801845]
["bitfinex","BTCUSD",1688251394621,0.91276464,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251399201,0.91276464,30597.0,30596.0,0.32732515]
["bitfinex","BTCUSD",1688251399426,0.91276464,30597.0,30596.0,0.98100515]
["bitfinex","BTCUSD",1688251399662,0.91276464,30597.0,30596.0,0.65416515]
["bitfinex","BTCUSD",1688251399663,0.91687757,30597.0,30596.0,0.65416515]
["bitfinex","BTCUSD",1688251399912,1.86212264,30597.0,30596.0,0.00048515]
["bitfinex","BTCUSD",1688251400141,3.0060222,30597.0,30596.0,0.00048515]
["bitfinex","BTCUSD",1688251400367,2.67925685,30597.0,30596.0,0.00075229]
["bitfinex","BTCUSD",1688251400816,0.2,30595.0,30593.0,0.326866]
["bitfinex","BTCUSD",1688251401039,0.42599929,30593.0,30592.0,0.653753]
["bitfinex","BTCUSD",1688251401342,0.52159929,30593.0,30592.0,0.653752]
["bitfinex","BTCUSD",1688251401580,0.42599929,30593.0,30592.0,0.653752]
["bitfinex","BTCUSD",1688251401791,0.42599929,30593.0,30592.0,0.65375]
["bitfinex","BTCUSD",1688251402005,0.42599929,30593.0,30592.0,0.980632]
["bitfinex","BTCUSD",1688251402233,0.42599929,30593.0,30592.0,0.653757]
["bitfinex","BTCUSD",1688251402671,0.43029684,30593.0,30592.0,0.980639]
["bitfinex","BTCUSD",1688251403537,0.42599929,30593.0,30592.0,0.7845164]
["bitfinex","BTCUSD",1688251403939,0.42599929,30593.0,30592.0,0.94597946]
["bitfinex","BTCUSD",1688251404613,0.42599929,30593.0,30592.0,1.27286146]
["bitfinex","BTCUSD",1688251404847,0.42599929,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688251405077,0.42599929,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688251405339,0.75708646,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688251405595,0.75708646,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688251405823,0.75708646,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688251406037,0.75281512,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688251406244,0.75281512,30593.0,30592.0,1.0787109]
["bitfinex","BTCUSD",1688251407727,0.75281512,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688251408599,0.75673946,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688251410641,0.75673946,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688251410879,0.42599929,30592.0,30591.0,0.653772]
["bitfinex","BTCUSD",1688251411118,0.42599929,30590.0,30589.0,0.717106]
["bitfinex","BTCUSD",1688251411353,0.42599929,30590.0,30589.0,0.980725]
["bitfinex","BTCUSD",1688251411783,0.42599929,30590.0,30589.0,0.653814]
["bitfinex","BTCUSD",1688251412003,0.42599929,30590.0,30589.0,0.653816]
["bitfinex","BTCUSD",1688251412217,0.42599929,30590.0,30589.0,0.65425935]
["bitfinex","BTCUSD",1688251412445,0.42599929,30590.0,30589.0,0.32735135]
["bitfinex","BTCUSD",1688251412647,0.42599929,30590.0,30589.0,0.65425935]
["bitfinex","BTCUSD",1688251412865,0.42599929,30590.0,30589.0,0.32740856]
["bitfinex","BTCUSD",1688251413081,0.42599929,30590.0,30589.0,0.65425935]
["bitfinex","BTCUSD",1688251413539,0.42988808,30590.0,30589.0,0.653816]
["bitfinex","BTCUSD",1688251413981,0.75673235,30590.0,30589.0,0.653816]
["bitfinex","BTCUSD",1688251414188,0.75673235,30590.0,30589.0,0.65430368]
["bitfinex","BTCUSD",1688251417960,0.75673235,30590.0,30589.0,0.98121768]
["bitfinex","BTCUSD",1688251418181,0.75673235,30590.0,30589.0,0.65430368]
["bitfinex","BTCUSD",1688251418621,0.75673235,30590.0,30589.0,0.98121768]
["bitfinex","BTCUSD",1688251418831,0.75673235,30590.0,30589.0,0.65430368]
["bitfinex","BTCUSD",1688251420986,0.75673235,30590.0,30589.0,0.32739568]
["bitfinex","BTCUSD",1688251422796,0.75673235,30590.0,30589.0,0.65430968]
["bitfinex","BTCUSD",1688251423226,0.91284356,30590.0,30589.0,0.98122368]
["bitfinex","BTCUSD",1688251427854,0.91284356,30590.0,30589.0,1.15539951]
["bitfinex","BTCUSD",1688251428699,0.91284356,30590.0,30589.0,1.30802553]
["bitfinex","BTCUSD",1688251430174,0.91284356,30590.0,30589.0,1.1338497]
["bitfinex","BTCUSD",1688251430604,0.91284356,30590.0,30589.0,0.98122368]
["bitfinex","BTCUSD",1688251438245,0.91284356,30590.0,30589.0,1.2797463]
["bitfinex","BTCUSD",1688251438464,0.91284356,30590.0,30589.0,1.3758463]
["bitfinex","BTCUSD",1688251444995,0.91284356,30590.0,30589.0,1.45419407]
["bitfinex","BTCUSD",1688251445519,0.91284356,30590.0,30589.0,1.6804911]
["bitfinex","BTCUSD",1688251446950,0.91284356,30590.0,30589.0,1.79801275]
["bitfinex","BTCUSD",1688251447402,0.87331811,30590.0,30589.0,2.9850444]
["bitfinex","BTCUSD",1688251447616,0.48684427,30590.0,30589.0,3.02421829]
["bitfinex","BTCUSD",1688251447835,0.48684427,30590.0,30589.0,3.22008771]
["bitfinex","BTCUSD",1688251448055,0.48684427,30590.0,30589.0,3.12883217]
["bitfinex","BTCUSD",1688251449282,0.48684427,30590.0,30589.0,3.38190449]
["bitfinex","BTCUSD",1688251449494,0.48684427,30590.0,30589.0,3.39858449]
["bitfinex","BTCUSD",1688251449704,0.48684427,30590.0,30589.0,3.38820449]
["bitfinex","BTCUSD",1688251449914,0.48684427,30590.0,30589.0,3.32630449]
["bitfinex","BTCUSD",1688251450121,0.48684427,30590.0,30589.0,3.34166449]
["bitfinex","BTCUSD",1688251450269,0.48684427,30590.0,30589.0,3.33044449]
["bitfinex","BTCUSD",1688251450489,0.48684427,30590.0,30589.0,3.34154449]
["bitfinex","BTCUSD",1688251450892,0.48684427,30590.0,30589.0,3.33170449]
["bitfinex","BTCUSD",1688251451101,0.48684427,30590.0,30589.0,3.33134449]
["bitfinex","BTCUSD",1688251451324,0.48684427,30590.0,30589.0,3.34406449]
["bitfinex","BTCUSD",1688251451531,0.48684427,30590.0,30589.0,3.60363507]
["bitfinex","BTCUSD",1688251451744,0.16,30590.0,30589.0,3.60507507]
["bitfinex","BTCUSD",1688251451977,0.16,30590.0,30589.0,3.66367507]
["bitfinex","BTCUSD",1688251452226,0.15980778,30590.0,30589.0,3.84962053]
["bitfinex","BTCUSD",1688251452435,0.15980778,30590.0,30589.0,3.83834053]
["bitfinex","BTCUSD",1688251452646,0.15980778,30590.0,30589.0,3.82808053]
["bitfinex","BTCUSD",1688251452860,0.15980778,30590.0,30589.0,3.81536053]
["bitfinex","BTCUSD",1688251453069,0.15980778,30590.0,30589.0,3.81506053]
["bitfinex","BTCUSD",1688251453251,0.15980778,30590.0,30589.0,3.72574053]
["bitfinex","BTCUSD",1688251453385,0.15980778,30590.0,30589.0,3.72640053]
["bitfinex","BTCUSD",1688251453583,0.15980778,30590.0,30589.0,3.70570053]
["bitfinex","BTCUSD",1688251453795,0.15980778,30590.0,30589.0,3.71566053]
["bitfinex","BTCUSD",1688251454009,0.15980778,30590.0,30589.0,3.72670053]
["bitfinex","BTCUSD",1688251454222,0.15980778,30590.0,30589.0,3.53895507]
["bitfinex","BTCUSD",1688251454431,0.15980778,30590.0,30589.0,3.53877507]
["bitfinex","BTCUSD",1688251454633,0.15980778,30590.0,30589.0,3.57039507]
["bitfinex","BTCUSD",1688251454862,0.15980778,30590.0,30589.0,3.67443507]
["bitfinex","BTCUSD",1688251455072,0.15980778,30590.0,30589.0,3.66627507]
["bitfinex","BTCUSD",1688251455273,0.15980778,30590.0,30589.0,3.60897507]
["bitfinex","BTCUSD",1688251455498,0.15980778,30590.0,30589.0,3.74402381]
["bitfinex","BTCUSD",1688251455706,0.15980778,30590.0,30589.0,3.62287038]
["bitfinex","BTCUSD",1688251455936,0.15980778,30590.0,30589.0,3.89371038]
["bitfinex","BTCUSD",1688251456108,0.15980778,30590.0,30589.0,3.92713038]
["bitfinex","BTCUSD",1688251456313,0.15980778,30590.0,30589.0,3.94615038]
["bitfinex","BTCUSD",1688251456506,0.15980778,30590.0,30589.0,3.97063038]
["bitfinex","BTCUSD",1688251456767,0.15980778,30590.0,30589.0,3.97543038]
["bitfinex","BTCUSD",1688251456972,0.15980778,30590.0,30589.0,3.72134381]
["bitfinex","BTCUSD",1688251457129,0.15980778,30590.0,30589.0,3.73982381]
["bitfinex","BTCUSD",1688251457364,0.15980778,30590.0,30589.0,3.75536381]
["bitfinex","BTCUSD",1688251457697,0.15980778,30590.0,30589.0,3.75194381]
["bitfinex","BTCUSD",1688251457897,0.15980778,30590.0,30589.0,3.73814381]
["bitfinex","BTCUSD",1688251458101,0.15980778,30590.0,30589.0,3.73574381]
["bitfinex","BTCUSD",1688251458281,0.15980778,30590.0,30589.0,3.75302381]
["bitfinex","BTCUSD",1688251458536,0.15980778,30590.0,30589.0,3.74384381]
["bitfinex","BTCUSD",1688251458718,0.15980778,30590.0,30589.0,3.73562381]
["bitfinex","BTCUSD",1688251458954,0.15980778,30590.0,30589.0,3.73484381]
["bitfinex","BTCUSD",1688251459163,0.15980778,30590.0,30589.0,3.74516381]
["bitfinex","BTCUSD",1688251459317,0.15980778,30590.0,30589.0,3.74270381]
["bitfinex","BTCUSD",1688251459529,0.15980778,30590.0,30589.0,3.72644381]
["bitfinex","BTCUSD",1688251459731,0.15980778,30590.0,30589.0,3.74324381]
["bitfinex","BTCUSD",1688251459929,0.15980778,30590.0,30589.0,3.74438381]
["bitfinex","BTCUSD",1688251460102,0.15980778,30590.0,30589.0,3.74258381]
["bitfinex","BTCUSD",1688251460305,0.15980778,30590.0,30589.0,3.74102381]
["bitfinex","BTCUSD",1688251460657,0.15980778,30590.0,30589.0,3.74042396]
["bitfinex","BTCUSD",1688251460863,0.15980778,30590.0,30589.0,3.74846396]
["bitfinex","BTCUSD",1688251461071,0.15980778,30590.0,30589.0,3.74996396]
["bitfinex","BTCUSD",1688251461255,0.15980778,30590.0,30589.0,3.88881682]
["bitfinex","BTCUSD",1688251461474,0.15980778,30590.0,30589.0,3.88437682]
["bitfinex","BTCUSD",1688251461678,0.15980778,30590.0,30589.0,3.88245682]
["bitfinex","BTCUSD",1688251462004,0.15980778,30590.0,30589.0,3.91089682]
["bitfinex","BTCUSD",1688251462222,0.15980778,30590.0,30589.0,4.18643541]
["bitfinex","BTCUSD",1688251462460,0.15980778,30590.0,30589.0,3.64140808]
["bitfinex","BTCUSD",1688251462673,0.15980778,30590.0,30589.0,3.68754808]
["bitfinex","BTCUSD",1688251462889,0.15980778,30590.0,30589.0,3.70470808]
["bitfinex","BTCUSD",1688251463103,0.15980778,30590.0,30589.0,3.70506808]
["bitfinex","BTCUSD",1688251463349,0.15980778,30590.0,30589.0,3.70434808]
["bitfinex","BTCUSD",1688251463618,0.15980778,30590.0,30589.0,3.72924808]
["bitfinex","BTCUSD",1688251463831,0.15980778,30590.0,30589.0,3.70758808]
["bitfinex","BTCUSD",1688251464039,0.15980778,30590.0,30589.0,3.69948808]
["bitfinex","BTCUSD",1688251464248,0.15980778,30590.0,30589.0,3.91707682]
["bitfinex","BTCUSD",1688251464462,0.15980778,30590.0,30589.0,3.90447682]
["bitfinex","BTCUSD",1688251464676,0.15980778,30590.0,30589.0,3.77592808]
["bitfinex","BTCUSD",1688251464909,0.15980778,30590.0,30589.0,3.72294808]
["bitfinex","BTCUSD",1688251465136,0.15980778,30590.0,30589.0,3.91113855]
["bitfinex","BTCUSD",1688251465352,0.15980778,30590.0,30589.0,3.63834808]
["bitfinex","BTCUSD",1688251465576,0.15980778,30590.0,30589.0,3.91373213]
["bitfinex","BTCUSD",1688251465792,0.15980778,30590.0,30589.0,3.93089213]
["bitfinex","BTCUSD",1688251466012,0.15980778,30590.0,30589.0,3.93503213]
["bitfinex","BTCUSD",1688251466245,0.15980778,30590.0,30589.0,3.65670808]
["bitfinex","BTCUSD",1688251466463,0.15980778,30590.0,30589.0,3.98011226]
["bitfinex","BTCUSD",1688251466679,0.15980778,30590.0,30589.0,3.98155226]
["bitfinex","BTCUSD",1688251466900,0.15980778,30590.0,30589.0,3.96889226]
["bitfinex","BTCUSD",1688251467111,0.15980778,30590.0,30589.0,3.96331226]
["bitfinex","BTCUSD",1688251467324,0.15980778,30590.0,30589.0,3.66738808]
["bitfinex","BTCUSD",1688251467599,0.15980778,30590.0,30589.0,3.69102808]
["bitfinex","BTCUSD",1688251467816,0.15980778,30590.0,30589.0,3.68520808]
["bitfinex","BTCUSD",1688251468032,0.15980778,30590.0,30589.0,3.69768808]
["bitfinex","BTCUSD",1688251468252,0.15980778,30590.0,30589.0,3.70680808]
["bitfinex","BTCUSD",1688251468463,0.15980778,30590.0,30589.0,3.69258808]
["bitfinex","BTCUSD",1688251468678,0.15980778,30590.0,30589.0,3.71052808]
["bitfinex","BTCUSD",1688251468908,0.15980778,30590.0,30589.0,3.69180808]
["bitfinex","BTCUSD",1688251469120,0.15980778,30590.0,30589.0,3.69288808]
["bitfinex","BTCUSD",1688251469336,0.15980778,30590.0,30589.0,3.68070808]
["bitfinex","BTCUSD",1688251469549,0.15980778,30590.0,30589.0,3.68796808]
["bitfinex","BTCUSD",1688251469762,0.15980778,30590.0,30589.0,3.70920808]
["bitfinex","BTCUSD",1688251469973,0.15980778,30590.0,30589.0,3.70890808]
["bitfinex","BTCUSD",1688251470202,0.15980778,30590.0,30589.0,3.67152808]
["bitfinex","BTCUSD",1688251470392,0.15980778,30590.0,30589.0,3.68004808]
["bitfinex","BTCUSD",1688251470589,0.15980778,30590.0,30589.0,3.68898808]
["bitfinex","BTCUSD",1688251470864,0.15980778,30590.0,30589.0,3.70074808]
["bitfinex","BTCUSD",1688251471077,0.15980778,30590.0,30589.0,3.91179682]
["bitfinex","BTCUSD",1688251471291,0.15980778,30590.0,30589.0,3.67968808]
["bitfinex","BTCUSD",1688251471519,0.15980778,30590.0,30589.0,3.87369682]
["bitfinex","BTCUSD",1688251471725,0.15980778,30590.0,30589.0,3.67344808]
["bitfinex","BTCUSD",1688251471938,0.15980778,30590.0,30589.0,3.70146808]
["bitfinex","BTCUSD",1688251472130,0.15980778,30590.0,30589.0,3.71154808]
["bitfinex","BTCUSD",1688251472335,0.15980778,30590.0,30589.0,3.68112808]
["bitfinex","BTCUSD",1688251472545,0.15980778,30590.0,30589.0,3.67926808]
["bitfinex","BTCUSD",1688251472778,0.15980778,30590.0,30589.0,3.66666808]
["bitfinex","BTCUSD",1688251473005,0.15980778,30590.0,30589.0,3.67278808]
["bitfinex","BTCUSD",1688251473210,0.15980778,30590.0,30589.0,3.68106808]
["bitfinex","BTCUSD",1688251473424,0.15980778,30590.0,30589.0,3.67254808]
["bitfinex","BTCUSD",1688251473593,0.15980778,30590.0,30589.0,3.68796808]
["bitfinex","BTCUSD",1688251473809,0.15980778,30590.0,30589.0,3.68904808]
["bitfinex","BTCUSD",1688251474041,0.15980778,30590.0,30589.0,3.71490808]
["bitfinex","BTCUSD",1688251474236,0.15980778,30590.0,30589.0,3.68970808]
["bitfinex","BTCUSD",1688251474415,0.15980778,30590.0,30589.0,3.66972808]
["bitfinex","BTCUSD",1688251474614,0.15980778,30590.0,30589.0,3.67182808]
["bitfinex","BTCUSD",1688251474810,0.15980778,30590.0,30589.0,3.69138808]
["bitfinex","BTCUSD",1688251474996,0.15980778,30590.0,30589.0,3.69090808]
["bitfinex","BTCUSD",1688251475193,0.15980778,30590.0,30589.0,3.69174808]
["bitfinex","BTCUSD",1688251475401,0.15980778,30590.0,30589.0,3.68394808]
["bitfinex","BTCUSD",1688251475603,0.15980778,30590.0,30589.0,3.69234808]
["bitfinex","BTCUSD",1688251475802,0.15980778,30590.0,30589.0,3.68802808]
["bitfinex","BTCUSD",1688251476011,0.15980778,30590.0,30589.0,3.70386808]
["bitfinex","BTCUSD",1688251476219,0.15980778,30590.0,30589.0,3.69744808]
["bitfinex","BTCUSD",1688251476420,0.15980778,30590.0,30589.0,3.67206808]
["bitfinex","BTCUSD",1688251476674,0.15980778,30590.0,30589.0,3.67446808]
["bitfinex","BTCUSD",1688251476878,0.15980778,30590.0,30589.0,3.67200808]
["bitfinex","BTCUSD",1688251477080,0.15980778,30590.0,30589.0,3.86961682]
["bitfinex","BTCUSD",1688251477285,0.15980778,30590.0,30589.0,3.88083682]
["bitfinex","BTCUSD",1688251477483,0.15980778,30590.0,30589.0,3.90225682]
["bitfinex","BTCUSD",1688251477664,0.15980778,30590.0,30589.0,3.89625682]
["bitfinex","BTCUSD",1688251477845,0.15980778,30590.0,30589.0,3.89379682]
["bitfinex","BTCUSD",1688251478063,0.15980778,30590.0,30589.0,3.73784396]
["bitfinex","BTCUSD",1688251478294,0.15980778,30590.0,30589.0,3.87597337]
["bitfinex","BTCUSD",1688251478495,0.15980778,30590.0,30589.0,3.88389337]
["bitfinex","BTCUSD",1688251478712,0.15980778,30590.0,30589.0,3.88497337]
["bitfinex","BTCUSD",1688251478942,0.15980778,30590.0,30589.0,3.72254396]
["bitfinex","BTCUSD",1688251479122,0.15980778,30590.0,30589.0,3.74576396]
["bitfinex","BTCUSD",1688251479327,0.15980778,30590.0,30589.0,3.74450396]
["bitfinex","BTCUSD",1688251479497,0.15980778,30590.0,30589.0,3.72902396]
["bitfinex","BTCUSD",1688251479726,0.15980778,30590.0,30589.0,3.72302396]
["bitfinex","BTCUSD",1688251480081,0.15980778,30590.0,30589.0,3.73478396]
["bitfinex","BTCUSD",1688251480326,0.15980778,30590.0,30589.0,3.71444396]
["bitfinex","BTCUSD",1688251480520,0.15980778,30590.0,30589.0,3.72746396]
["bitfinex","BTCUSD",1688251480778,0.15980778,30590.0,30589.0,3.72638396]
["bitfinex","BTCUSD",1688251480989,0.15980778,30590.0,30589.0,3.72920396]
["bitfinex","BTCUSD",1688251481170,0.15980778,30590.0,30589.0,3.72932396]
["bitfinex","BTCUSD",1688251481378,0.15980778,30590.0,30589.0,3.73112396]
["bitfinex","BTCUSD",1688251481576,0.15980778,30590.0,30589.0,3.93916542]
["bitfinex","BTCUSD",1688251481699,0.15980778,30590.0,30589.0,3.93544542]
["bitfinex","BTCUSD",1688251481920,0.15980778,30590.0,30589.0,3.93292542]
["bitfinex","BTCUSD",1688251482128,0.15980778,30590.0,30589.0,3.93334542]
["bitfinex","BTCUSD",1688251482351,0.15980778,30590.0,30589.0,3.93484542]
["bitfinex","BTCUSD",1688251482563,0.15980778,30590.0,30589.0,3.94576542]
["bitfinex","BTCUSD",1688251482792,0.15980778,30590.0,30589.0,3.95020542]
["bitfinex","BTCUSD",1688251482999,0.15980778,30590.0,30589.0,3.95242542]
["bitfinex","BTCUSD",1688251483219,0.15980778,30590.0,30589.0,3.95414435]
["bitfinex","BTCUSD",1688251483435,0.15980778,30590.0,30589.0,3.72096289]
["bitfinex","BTCUSD",1688251483634,0.15980778,30590.0,30589.0,3.73020289]
["bitfinex","BTCUSD",1688251483851,0.15980778,30590.0,30589.0,3.71880289]
["bitfinex","BTCUSD",1688251484067,0.15980778,30590.0,30589.0,3.72540289]
["bitfinex","BTCUSD",1688251484267,0.15980778,30590.0,30589.0,3.71894396]
["bitfinex","BTCUSD",1688251484478,0.15980778,30590.0,30589.0,3.72812396]
["bitfinex","BTCUSD",1688251484686,0.15980778,30590.0,30589.0,3.97701691]
["bitfinex","BTCUSD",1688251484891,0.15980778,30590.0,30589.0,3.96837691]
["bitfinex","BTCUSD",1688251485096,0.15980778,30590.0,30589.0,3.99375691]
["bitfinex","BTCUSD",1688251485306,0.15980778,30590.0,30589.0,3.98043691]
["bitfinex","BTCUSD",1688251485517,0.15980778,30590.0,30589.0,3.97935691]
["bitfinex","BTCUSD",1688251485804,0.15980778,30590.0,30589.0,3.92910235]
["bitfinex","BTCUSD",1688251485976,0.15980778,30590.0,30589.0,3.91716235]
["bitfinex","BTCUSD",1688251486398,0.15980778,30590.0,30589.0,3.91470235]
["bitfinex","BTCUSD",1688251486638,0.15980778,30590.0,30589.0,3.92148235]
["bitfinex","BTCUSD",1688251486835,0.15980778,30590.0,30589.0,3.72944396]
["bitfinex","BTCUSD",1688251487177,0.15980778,30590.0,30589.0,3.73412396]
["bitfinex","BTCUSD",1688251487478,0.15980778,30590.0,30589.0,3.73226396]
["bitfinex","BTCUSD",1688251487680,0.15980778,30590.0,30589.0,3.95528861]
["bitfinex","BTCUSD",1688251487933,0.15980778,30590.0,30589.0,3.95348861]
["bitfinex","BTCUSD",1688251488125,0.15980778,30590.0,30589.0,3.94922861]
["bitfinex","BTCUSD",1688251488330,0.15980778,30590.0,30589.0,3.95918861]
["bitfinex","BTCUSD",1688251488533,0.15980778,30590.0,30589.0,3.95780861]
["bitfinex","BTCUSD",1688251488736,0.15980778,30590.0,30589.0,3.95660861]
["bitfinex","BTCUSD",1688251488936,0.15980778,30590.0,30589.0,3.95468861]
["bitfinex","BTCUSD",1688251489143,0.15980778,30590.0,30589.0,3.72974396]
["bitfinex","BTCUSD",1688251489356,0.15980778,30590.0,30589.0,3.53951522]
["bitfinex","BTCUSD",1688251489482,0.15980778,30590.0,30589.0,3.53717522]
["bitfinex","BTCUSD",1688251489684,0.15980778,30590.0,30589.0,3.53477522]
["bitfinex","BTCUSD",1688251489887,0.15980778,30590.0,30589.0,3.53435522]
["bitfinex","BTCUSD",1688251490089,0.15980778,30590.0,30589.0,3.52217522]
["bitfinex","BTCUSD",1688251490290,0.15980778,30590.0,30589.0,3.52865522]
["bitfinex","BTCUSD",1688251490534,0.15980778,30590.0,30589.0,3.51959522]
["bitfinex","BTCUSD",1688251490773,0.15980778,30590.0,30589.0,3.52025522]
["bitfinex","BTCUSD",1688251491006,0.15980778,30590.0,30589.0,3.52223522]
["bitfinex","BTCUSD",1688251491222,0.15980778,30590.0,30589.0,3.74723644]
["bitfinex","BTCUSD",1688251491431,0.15980778,30590.0,30589.0,3.73823644]
["bitfinex","BTCUSD",1688251491685,0.15980778,30590.0,30589.0,3.54269522]
["bitfinex","BTCUSD",1688251491913,0.15980778,30590.0,30589.0,3.54353522]
["bitfinex","BTCUSD",1688251492142,0.15980778,30590.0,30589.0,3.53087522]
["bitfinex","BTCUSD",1688251492338,0.15980778,30590.0,30589.0,3.54779522]
["bitfinex","BTCUSD",1688251492569,0.15980778,30590.0,30589.0,3.53069522]
["bitfinex","BTCUSD",1688251492798,0.15980778,30590.0,30589.0,3.53015522]
["bitfinex","BTCUSD",1688251493095,0.15980778,30590.0,30589.0,3.78627868]
["bitfinex","BTCUSD",1688251493331,0.15980778,30590.0,30589.0,3.78441868]
["bitfinex","BTCUSD",1688251493549,0.15980778,30590.0,30589.0,3.79059868]
["bitfinex","BTCUSD",1688251493767,0.15980778,30590.0,30589.0,3.79077868]
["bitfinex","BTCUSD",1688251493991,0.15980778,30590.0,30589.0,3.69869868]
["bitfinex","BTCUSD",1688251494225,0.15980778,30590.0,30589.0,3.70355868]
["bitfinex","BTCUSD",1688251494465,0.15980778,30590.0,30589.0,3.69893868]
["bitfinex","BTCUSD",1688251494684,0.15980778,30590.0,30589.0,3.70055868]
["bitfinex","BTCUSD",1688251494907,0.15980778,30590.0,30589.0,3.43681522]
["bitfinex","BTCUSD",1688251495130,0.15980778,30590.0,30589.0,3.46333522]
["bitfinex","BTCUSD",1688251495349,0.15980778,30590.0,30589.0,3.47119522]
["bitfinex","BTCUSD",1688251495576,0.15980778,30590.0,30589.0,3.46309522]
["bitfinex","BTCUSD",1688251495793,0.15980778,30590.0,30589.0,3.45625522]
["bitfinex","BTCUSD",1688251496005,0.15980778,30590.0,30589.0,3.45181522]
["bitfinex","BTCUSD",1688251496205,0.15980778,30590.0,30589.0,3.45193522]
["bitfinex","BTCUSD",1688251496419,0.15980778,30590.0,30589.0,3.44935522]
["bitfinex","BTCUSD",1688251496627,0.15980778,30590.0,30589.0,3.43597522]
["bitfinex","BTCUSD",1688251496852,0.15980778,30590.0,30589.0,3.45127522]
["bitfinex","BTCUSD",1688251497056,0.15980778,30590.0,30589.0,3.44797522]
["bitfinex","BTCUSD",1688251497265,0.15980778,30590.0,30589.0,3.44755522]
["bitfinex","BTCUSD",1688251497475,0.15980778,30590.0,30589.0,3.45931522]
["bitfinex","BTCUSD",1688251497690,0.15980778,30590.0,30589.0,3.45307522]
["bitfinex","BTCUSD",1688251498083,0.15980778,30590.0,30589.0,3.45373522]
["bitfinex","BTCUSD",1688251498307,0.15980778,30590.0,30589.0,3.42217522]
["bitfinex","BTCUSD",1688251498524,0.15980778,30590.0,30589.0,3.39745522]
["bitfinex","BTCUSD",1688251498740,0.15980778,30590.0,30589.0,3.43465522]
["bitfinex","BTCUSD",1688251498951,0.15980778,30590.0,30589.0,3.43819522]
["bitfinex","BTCUSD",1688251499170,0.15980778,30590.0,30589.0,3.43795522]
["bitfinex","BTCUSD",1688251499381,0.15980778,30590.0,30589.0,3.44125522]
["bitfinex","BTCUSD",1688251499597,0.15980778,30590.0,30589.0,3.68606737]
["bitfinex","BTCUSD",1688251499811,0.15980778,30590.0,30589.0,3.42925522]
["bitfinex","BTCUSD",1688251500026,0.15980778,30590.0,30589.0,3.45367522]
["bitfinex","BTCUSD",1688251500241,0.15980778,30590.0,30589.0,3.43579522]
["bitfinex","BTCUSD",1688251500473,0.15980778,30590.0,30589.0,3.43993522]
["bitfinex","BTCUSD",1688251500699,0.15980778,30590.0,30589.0,3.43387522]
["bitfinex","BTCUSD",1688251500912,0.15980778,30590.0,30589.0,3.43537522]
["bitfinex","BTCUSD",1688251501123,0.15980778,30590.0,30589.0,3.21765819]
["bitfinex","BTCUSD",1688251501343,0.15980778,30590.0,30589.0,3.23595819]
["bitfinex","BTCUSD",1688251501563,0.15980778,30590.0,30589.0,3.30631819]
["bitfinex","BTCUSD",1688251501809,0.15980778,30590.0,30589.0,3.29887819]
["bitfinex","BTCUSD",1688251502023,0.15980778,30590.0,30589.0,3.29605819]
["bitfinex","BTCUSD",1688251502237,0.15980778,30590.0,30589.0,3.60144009]
["bitfinex","BTCUSD",1688251502450,0.15980778,30590.0,30589.0,3.80801046]
["bitfinex","BTCUSD",1688251502661,0.15980778,30590.0,30589.0,3.78119046]
["bitfinex","BTCUSD",1688251502874,0.15980778,30590.0,30589.0,3.73579046]
["bitfinex","BTCUSD",1688251503107,0.15980778,30590.0,30589.0,3.74671046]
["bitfinex","BTCUSD",1688251503318,0.15980778,30590.0,30589.0,3.77875046]
["bitfinex","BTCUSD",1688251503531,0.15980778,30590.0,30589.0,3.78139046]
["bitfinex","BTCUSD",1688251503743,0.15980778,30590.0,30589.0,3.78403046]
["bitfinex","BTCUSD",1688251503956,0.15980778,30590.0,30589.0,3.77989046]
["bitfinex","BTCUSD",1688251504168,0.15980778,30590.0,30589.0,3.78439046]
["bitfinex","BTCUSD",1688251504400,0.15980778,30590.0,30589.0,3.78625046]
["bitfinex","BTCUSD",1688251504613,0.15980778,30590.0,30589.0,3.78661046]
["bitfinex","BTCUSD",1688251504829,0.15980778,30590.0,30589.0,3.57032009]
["bitfinex","BTCUSD",1688251505052,0.15980778,30590.0,30589.0,3.58676009]
["bitfinex","BTCUSD",1688251505272,0.15980778,30590.0,30589.0,3.55466009]
["bitfinex","BTCUSD",1688251505486,0.15980778,30590.0,30589.0,3.52892009]
["bitfinex","BTCUSD",1688251505730,0.15980778,30590.0,30589.0,3.53300009]
["bitfinex","BTCUSD",1688251505940,0.15980778,30590.0,30589.0,3.53852009]
["bitfinex","BTCUSD",1688251506154,0.15980778,30590.0,30589.0,3.55994009]
["bitfinex","BTCUSD",1688251506368,0.15980778,30590.0,30589.0,3.54158009]
["bitfinex","BTCUSD",1688251506579,0.15980778,30590.0,30589.0,3.53294009]
["bitfinex","BTCUSD",1688251506759,0.15980778,30590.0,30589.0,3.53186009]
["bitfinex","BTCUSD",1688251506996,0.15980778,30590.0,30589.0,3.53942009]
["bitfinex","BTCUSD",1688251507206,0.15980778,30590.0,30589.0,4.02486009]
["bitfinex","BTCUSD",1688251507417,0.15980778,30590.0,30589.0,4.04004009]
["bitfinex","BTCUSD",1688251507628,0.15980778,30590.0,30589.0,4.01448009]
["bitfinex","BTCUSD",1688251507837,0.15980778,30590.0,30589.0,4.01904009]
["bitfinex","BTCUSD",1688251508050,0.15980778,30590.0,30589.0,4.02252009]
["bitfinex","BTCUSD",1688251508347,0.15980778,30590.0,30589.0,4.02540009]
["bitfinex","BTCUSD",1688251508562,0.15980778,30590.0,30589.0,4.02390009]
["bitfinex","BTCUSD",1688251508771,0.15980778,30590.0,30589.0,4.02534009]
["bitfinex","BTCUSD",1688251508982,0.15980778,30590.0,30589.0,4.02408009]
["bitfinex","BTCUSD",1688251509188,0.15980778,30590.0,30589.0,4.01946009]
["bitfinex","BTCUSD",1688251509400,0.15980778,30590.0,30589.0,4.03104009]
["bitfinex","BTCUSD",1688251509631,0.15980778,30590.0,30589.0,4.31719208]
["bitfinex","BTCUSD",1688251509839,0.15980778,30590.0,30589.0,4.02426009]
["bitfinex","BTCUSD",1688251510053,0.15980778,30590.0,30589.0,4.02372009]
["bitfinex","BTCUSD",1688251510271,0.15980778,30590.0,30589.0,4.02732009]
["bitfinex","BTCUSD",1688251510481,0.15980778,30590.0,30589.0,4.02540009]
["bitfinex","BTCUSD",1688251510687,0.15980778,30590.0,30589.0,4.02174009]
["bitfinex","BTCUSD",1688251510904,0.15980778,30590.0,30589.0,4.02420009]
["bitfinex","BTCUSD",1688251511114,0.15980778,30590.0,30589.0,4.02528009]
["bitfinex","BTCUSD",1688251511322,0.15980778,30590.0,30589.0,4.03170009]
["bitfinex","BTCUSD",1688251511535,0.15980778,30590.0,30589.0,4.02852009]
["bitfinex","BTCUSD",1688251511740,0.15980778,30590.0,30589.0,4.02594009]
["bitfinex","BTCUSD",1688251511957,0.15980778,30590.0,30589.0,4.02612009]
["bitfinex","BTCUSD",1688251512211,0.15980778,30590.0,30589.0,4.02456009]
["bitfinex","BTCUSD",1688251512419,0.15980778,30590.0,30589.0,4.01772009]
["bitfinex","BTCUSD",1688251512629,0.15980778,30590.0,30589.0,4.01766009]
["bitfinex","BTCUSD",1688251512830,0.15980778,30590.0,30589.0,4.01916009]
["bitfinex","BTCUSD",1688251513040,0.15980778,30590.0,30589.0,4.01922009]
["bitfinex","BTCUSD",1688251513246,0.15980778,30590.0,30589.0,4.01940009]
["bitfinex","BTCUSD",1688251513481,0.15980778,30590.0,30589.0,4.00026009]
["bitfinex","BTCUSD",1688251513768,0.15980778,30590.0,30589.0,4.24315771]
["bitfinex","BTCUSD",1688251514005,0.15980778,30590.0,30589.0,4.10553771]
["bitfinex","BTCUSD",1688251514229,0.15980778,30590.0,30589.0,4.14297771]
["bitfinex","BTCUSD",1688251514433,0.15980778,30590.0,30589.0,4.14627771]
["bitfinex","BTCUSD",1688251514637,0.15980778,30590.0,30589.0,4.15005771]
["bitfinex","BTCUSD",1688251514844,0.15980778,30590.0,30589.0,3.92468009]
["bitfinex","BTCUSD",1688251515051,0.15980778,30590.0,30589.0,3.92570009]
["bitfinex","BTCUSD",1688251515266,0.15980778,30590.0,30589.0,4.21887667]
["bitfinex","BTCUSD",1688251515474,0.15980778,30590.0,30589.0,4.21539667]
["bitfinex","BTCUSD",1688251515927,0.15980778,30590.0,30589.0,4.21251667]
["bitfinex","BTCUSD",1688251516140,0.15980778,30590.0,30589.0,4.21743667]
["bitfinex","BTCUSD",1688251516373,0.15980778,30590.0,30589.0,4.21665667]
["bitfinex","BTCUSD",1688251516583,0.15980778,30590.0,30589.0,4.20441667]
["bitfinex","BTCUSD",1688251516786,0.15980778,30590.0,30589.0,4.21629667]
["bitfinex","BTCUSD",1688251517215,0.15980778,30590.0,30589.0,3.91982009]
["bitfinex","BTCUSD",1688251517429,0.15980778,30590.0,30589.0,3.91718009]
["bitfinex","BTCUSD",1688251517633,0.15980778,30590.0,30589.0,3.92720009]
["bitfinex","BTCUSD",1688251517842,0.15980778,30590.0,30589.0,3.91820009]
["bitfinex","BTCUSD",1688251518049,0.15980778,30590.0,30589.0,3.92108009]
["bitfinex","BTCUSD",1688251518252,0.15980778,30590.0,30589.0,3.92144009]
["bitfinex","BTCUSD",1688251518462,0.15980778,30590.0,30589.0,3.92030009]
["bitfinex","BTCUSD",1688251518703,0.15980778,30590.0,30589.0,3.90668009]
["bitfinex","BTCUSD",1688251518902,0.15980778,30590.0,30589.0,3.90812009]
["bitfinex","BTCUSD",1688251519131,0.15980778,30590.0,30589.0,3.90818009]
["bitfinex","BTCUSD",1688251519351,0.15980778,30590.0,30589.0,3.90734009]
["bitfinex","BTCUSD",1688251519590,0.15980778,30590.0,30589.0,3.90824009]
["bitfinex","BTCUSD",1688251519824,0.15980778,30590.0,30589.0,3.91724009]
["bitfinex","BTCUSD",1688251520050,0.15980778,30590.0,30589.0,3.91904009]
["bitfinex","BTCUSD",1688251520284,0.15980778,30590.0,30589.0,3.92102009]
["bitfinex","BTCUSD",1688251520512,0.15980778,30590.0,30589.0,3.90554009]
["bitfinex","BTCUSD",1688251520719,0.15980778,30590.0,30589.0,3.92072009]
["bitfinex","BTCUSD",1688251520923,0.15980778,30590.0,30589.0,3.91976009]
["bitfinex","BTCUSD",1688251521136,0.15980778,30590.0,30589.0,3.91940009]
["bitfinex","BTCUSD",1688251521337,0.15980778,30590.0,30589.0,3.91850009]
["bitfinex","BTCUSD",1688251521542,0.15980778,30590.0,30589.0,3.91694009]
["bitfinex","BTCUSD",1688251521745,0.15980778,30590.0,30589.0,3.91880009]
["bitfinex","BTCUSD",1688251521950,0.15980778,30590.0,30589.0,3.91958009]
["bitfinex","BTCUSD",1688251522160,0.15980778,30590.0,30589.0,3.92708009]
["bitfinex","BTCUSD",1688251522369,0.15980778,30590.0,30589.0,3.92054009]
["bitfinex","BTCUSD",1688251522576,0.15980778,30590.0,30589.0,3.92294009]
["bitfinex","BTCUSD",1688251522781,0.15980778,30590.0,30589.0,3.92972009]
["bitfinex","BTCUSD",1688251522989,0.15980778,30590.0,30589.0,3.91832009]
["bitfinex","BTCUSD",1688251523197,0.15980778,30590.0,30589.0,3.92012009]
["bitfinex","BTCUSD",1688251523398,0.15980778,30590.0,30589.0,3.92036009]
["bitfinex","BTCUSD",1688251523599,0.15980778,30590.0,30589.0,3.91994009]
["bitfinex","BTCUSD",1688251523857,0.15980778,30590.0,30589.0,3.92870009]
["bitfinex","BTCUSD",1688251524064,0.15980778,30590.0,30589.0,3.92402009]
["bitfinex","BTCUSD",1688251524272,0.15980778,30590.0,30589.0,3.91862009]
["bitfinex","BTCUSD",1688251524472,0.15980778,30590.0,30589.0,3.92018009]
["bitfinex","BTCUSD",1688251524688,0.15980778,30590.0,30589.0,3.90314009]
["bitfinex","BTCUSD",1688251524933,0.15980778,30590.0,30589.0,3.90578009]
["bitfinex","BTCUSD",1688251525145,0.15980778,30590.0,30589.0,3.90716009]
["bitfinex","BTCUSD",1688251525357,0.15980778,30590.0,30589.0,3.90776009]
["bitfinex","BTCUSD",1688251525566,0.15980778,30590.0,30589.0,3.90800009]
["bitfinex","BTCUSD",1688251525778,0.15980778,30590.0,30589.0,3.89972009]
["bitfinex","BTCUSD",1688251525992,0.15980778,30590.0,30589.0,3.90290009]
["bitfinex","BTCUSD",1688251526206,0.15980778,30590.0,30589.0,3.90710009]
["bitfinex","BTCUSD",1688251526413,0.15980778,30590.0,30589.0,3.90584009]
["bitfinex","BTCUSD",1688251526624,0.15980778,30590.0,30589.0,4.17029583]
["bitfinex","BTCUSD",1688251526830,0.15980778,30590.0,30589.0,4.04001583]
["bitfinex","BTCUSD",1688251527039,0.15980778,30590.0,30589.0,4.08663583]
["bitfinex","BTCUSD",1688251527252,0.15980778,30590.0,30589.0,4.09671583]
["bitfinex","BTCUSD",1688251527482,0.15980778,30590.0,30589.0,4.12053583]
["bitfinex","BTCUSD",1688251527690,0.15980778,30590.0,30589.0,4.12419583]
["bitfinex","BTCUSD",1688251527897,0.15980778,30590.0,30589.0,4.13211583]
["bitfinex","BTCUSD",1688251528105,0.15980778,30590.0,30589.0,4.12971583]
["bitfinex","BTCUSD",1688251528311,0.15980778,30590.0,30589.0,3.87876009]
["bitfinex","BTCUSD",1688251528520,0.15980778,30590.0,30589.0,3.87864009]
["bitfinex","BTCUSD",1688251528758,0.15980778,30590.0,30589.0,3.87618009]
["bitfinex","BTCUSD",1688251528960,0.15980778,30590.0,30589.0,3.87462009]
["bitfinex","BTCUSD",1688251529165,0.15980778,30590.0,30589.0,3.87360009]
["bitfinex","BTCUSD",1688251529423,0.15980778,30590.0,30589.0,4.11829179]
["bitfinex","BTCUSD",1688251529652,0.15980778,30590.0,30589.0,4.11691179]
["bitfinex","BTCUSD",1688251529859,0.15980778,30590.0,30589.0,4.12015179]
["bitfinex","BTCUSD",1688251530079,0.15980778,30590.0,30589.0,3.86610009]
["bitfinex","BTCUSD",1688251530290,0.15980778,30590.0,30589.0,3.86538009]
["bitfinex","BTCUSD",1688251530500,0.15980778,30590.0,30589.0,3.86598009]
["bitfinex","BTCUSD",1688251530710,0.15980778,30590.0,30589.0,3.86604009]
["bitfinex","BTCUSD",1688251530935,0.15980778,30590.0,30589.0,3.87054009]
["bitfinex","BTCUSD",1688251531153,0.15980778,30590.0,30589.0,3.86904009]
["bitfinex","BTCUSD",1688251531401,0.15980778,30590.0,30589.0,3.86118009]
["bitfinex","BTCUSD",1688251531615,0.15980778,30590.0,30589.0,3.86304009]
["bitfinex","BTCUSD",1688251531827,0.15980778,30590.0,30589.0,3.86640009]
["bitfinex","BTCUSD",1688251532055,0.15980778,30590.0,30589.0,3.86616009]
["bitfinex","BTCUSD",1688251532274,0.15980778,30590.0,30589.0,3.86520009]
["bitfinex","BTCUSD",1688251532484,0.15980778,30590.0,30589.0,4.09585224]
["bitfinex","BTCUSD",1688251532661,0.15980778,30590.0,30589.0,4.09681224]
["bitfinex","BTCUSD",1688251532905,0.15980778,30590.0,30589.0,3.83934009]
["bitfinex","BTCUSD",1688251533109,0.15980778,30590.0,30589.0,3.84210009]
["bitfinex","BTCUSD",1688251533290,0.15980778,30590.0,30589.0,3.84000009]
["bitfinex","BTCUSD",1688251533525,0.15980778,30590.0,30589.0,3.83388009]
["bitfinex","BTCUSD",1688251533737,0.15980778,30590.0,30589.0,3.84036009]
["bitfinex","BTCUSD",1688251533952,0.15980778,30590.0,30589.0,3.83814009]
["bitfinex","BTCUSD",1688251534157,0.15980778,30590.0,30589.0,3.83766009]
["bitfinex","BTCUSD",1688251534370,0.15980778,30590.0,30589.0,3.84066009]
["bitfinex","BTCUSD",1688251534582,0.15980778,30590.0,30589.0,3.84018009]
["bitfinex","BTCUSD",1688251534801,0.15980778,30590.0,30589.0,3.84036009]
["bitfinex","BTCUSD",1688251534984,0.15980778,30590.0,30589.0,3.84078009]
["bitfinex","BTCUSD",1688251535189,0.15980778,30590.0,30589.0,3.84012009]
["bitfinex","BTCUSD",1688251535424,0.15980778,30590.0,30589.0,3.83976009]
["bitfinex","BTCUSD",1688251535599,0.15980778,30590.0,30589.0,3.83616009]
["bitfinex","BTCUSD",1688251535805,0.15980778,30590.0,30589.0,3.83910009]
["bitfinex","BTCUSD",1688251536030,0.15980778,30590.0,30589.0,3.84306009]
["bitfinex","BTCUSD",1688251536240,0.15980778,30590.0,30589.0,3.84162009]
["bitfinex","BTCUSD",1688251536443,0.15980778,30590.0,30589.0,3.84108009]
["bitfinex","BTCUSD",1688251536646,0.15980778,30590.0,30589.0,3.84114009]
["bitfinex","BTCUSD",1688251536857,0.15980778,30590.0,30589.0,3.83518009]
["bitfinex","BTCUSD",1688251537065,0.15980778,30590.0,30589.0,3.83458009]
["bitfinex","BTCUSD",1688251537276,0.15980778,30590.0,30589.0,3.83398009]
["bitfinex","BTCUSD",1688251537531,0.15980778,30590.0,30589.0,3.83524009]
["bitfinex","BTCUSD",1688251537738,0.15980778,30590.0,30589.0,3.83452009]
["bitfinex","BTCUSD",1688251537973,0.15980778,30590.0,30589.0,3.83722009]
["bitfinex","BTCUSD",1688251538205,0.15980778,30590.0,30589.0,3.83578009]
["bitfinex","BTCUSD",1688251538413,0.15980778,30590.0,30589.0,3.83560009]
["bitfinex","BTCUSD",1688251538615,0.15980778,30590.0,30589.0,3.83650009]
["bitfinex","BTCUSD",1688251538880,0.15980778,30590.0,30589.0,3.83416009]
["bitfinex","BTCUSD",1688251539112,0.15980778,30590.0,30589.0,3.83686009]
["bitfinex","BTCUSD",1688251539320,0.15980778,30590.0,30589.0,3.83776009]
["bitfinex","BTCUSD",1688251539539,0.15980778,30590.0,30589.0,3.83992009]
["bitfinex","BTCUSD",1688251539759,0.15980778,30590.0,30589.0,3.83962009]
["bitfinex","BTCUSD",1688251539952,0.15980778,30590.0,30589.0,3.83890009]
["bitfinex","BTCUSD",1688251540163,0.15980778,30590.0,30589.0,3.85854009]
["bitfinex","BTCUSD",1688251540354,0.15980778,30590.0,30589.0,3.85758009]
["bitfinex","BTCUSD",1688251540527,0.15980778,30590.0,30589.0,3.85740009]
["bitfinex","BTCUSD",1688251540702,0.15980778,30590.0,30589.0,3.85854009]
["bitfinex","BTCUSD",1688251540912,0.15980778,30590.0,30589.0,4.14896236]
["bitfinex","BTCUSD",1688251541090,0.15980778,30590.0,30589.0,4.14716236]
["bitfinex","BTCUSD",1688251541291,0.15980778,30590.0,30589.0,3.85854009]
["bitfinex","BTCUSD",1688251541499,0.15980778,30590.0,30589.0,3.85902009]
["bitfinex","BTCUSD",1688251541705,0.15980778,30590.0,30589.0,3.85854009]
["bitfinex","BTCUSD",1688251541906,0.15980778,30590.0,30589.0,3.85866009]
["bitfinex","BTCUSD",1688251542099,0.15980778,30590.0,30589.0,3.85836009]
["bitfinex","BTCUSD",1688251542300,0.15980778,30590.0,30589.0,3.85560009]
["bitfinex","BTCUSD",1688251542504,0.1530448,30590.0,30589.0,3.85662009]
["bitfinex","BTCUSD",1688251542720,0.1530448,30590.0,30589.0,3.85746009]
["bitfinex","BTCUSD",1688251543099,0.1530448,30590.0,30589.0,3.85986009]
["bitfinex","BTCUSD",1688251543303,0.1530448,30590.0,30589.0,3.85908009]
["bitfinex","BTCUSD",1688251543512,0.1530448,30590.0,30589.0,3.85950009]
["bitfinex","BTCUSD",1688251543727,0.1530448,30590.0,30589.0,3.85872009]
["bitfinex","BTCUSD",1688251543933,0.1530448,30590.0,30589.0,3.85884009]
["bitfinex","BTCUSD",1688251544184,0.1530448,30590.0,30589.0,3.86106009]
["bitfinex","BTCUSD",1688251544393,0.1530448,30590.0,30589.0,3.85782009]
["bitfinex","BTCUSD",1688251544619,0.1530448,30590.0,30589.0,3.86028009]
["bitfinex","BTCUSD",1688251544838,0.1530448,30590.0,30589.0,3.86010009]
["bitfinex","BTCUSD",1688251545087,0.70950936,30590.0,30589.0,2.89672341]
["bitfinex","BTCUSD",1688251545502,0.70950936,30590.0,30589.0,0.60156881]
["bitfinex","BTCUSD",1688251545503,0.67494409,30590.0,30589.0,0.60156881]
["bitfinex","BTCUSD",1688251545513,0.67859372,30590.0,30589.0,0.40538813]
["bitfinex","BTCUSD",1688251545707,0.68211202,30590.0,30589.0,0.07847413]
["bitfinex","BTCUSD",1688251546361,1.00901602,30590.0,30589.0,0.07847413]
["bitfinex","BTCUSD",1688251546531,1.00901602,30590.0,30588.0,0.653842]
["bitfinex","BTCUSD",1688251546532,0.00401402,30589.0,30588.0,0.653842]
["bitfinex","BTCUSD",1688251546763,0.10011402,30589.0,30588.0,0.653842]
["bitfinex","BTCUSD",1688251546968,0.10011402,30589.0,30588.0,0.65384]
["bitfinex","BTCUSD",1688251547539,0.52611331,30589.0,30588.0,0.65384]
["bitfinex","BTCUSD",1688251547748,0.52963861,30589.0,30588.0,0.65384]
["bitfinex","BTCUSD",1688251547981,0.52611331,30589.0,30588.0,0.65384]
["bitfinex","BTCUSD",1688251548418,0.52976789,30589.0,30588.0,0.65384]
["bitfinex","BTCUSD",1688251548853,0.52611331,30589.0,30588.0,0.65384]
["bitfinex","BTCUSD",1688251550214,0.52611331,30589.0,30584.0,1.48290554]
["bitfinex","BTCUSD",1688251550215,0.38647384,30586.0,30584.0,1.48290554]
["bitfinex","BTCUSD",1688251550427,0.38647384,30586.0,30584.0,0.48390554]
["bitfinex","BTCUSD",1688251550428,0.096,30585.0,30584.0,0.48390554]
["bitfinex","BTCUSD",1688251550672,0.096,30585.0,30584.0,2.60023133]
["bitfinex","BTCUSD",1688251550895,0.38647384,30586.0,30584.0,2.77025479]
["bitfinex","BTCUSD",1688251550896,0.48217384,30586.0,30584.0,2.77025479]
["bitfinex","BTCUSD",1688251551110,0.48217384,30586.0,30584.0,1.53313285]
["bitfinex","BTCUSD",1688251551317,0.80905669,30586.0,30584.0,1.53313285]
["bitfinex","BTCUSD",1688251551953,0.80905669,30586.0,30585.0,0.10695286]
["bitfinex","BTCUSD",1688251552173,0.80905669,30586.0,30585.0,1.08782386]
["bitfinex","BTCUSD",1688251562728,0.80905669,30586.0,30585.0,0.980871]
["bitfinex","BTCUSD",1688251564505,0.85215546,30586.0,30585.0,0.326957]
["bitfinex","BTCUSD",1688251565380,0.85215546,30586.0,30585.0,0.653914]
["bitfinex","BTCUSD",1688251566649,0.85215546,30586.0,30585.0,0.326957]
["bitfinex","BTCUSD",1688251567076,1.50247414,30586.0,30584.0,0.326965]
["bitfinex","BTCUSD",1688251567287,1.50247414,30586.0,30583.0,0.0242]
["bitfinex","BTCUSD",1688251567288,0.42599929,30584.0,30583.0,0.0242]
["bitfinex","BTCUSD",1688251567522,0.52209929,30584.0,30583.0,0.351173]
["bitfinex","BTCUSD",1688251567707,0.52209929,30584.0,30583.0,0.0242]
["bitfinex","BTCUSD",1688251568409,0.52209929,30584.0,30583.0,0.351179]
["bitfinex","BTCUSD",1688251568621,0.52209929,30584.0,30583.0,0.678158]
["bitfinex","BTCUSD",1688251569429,0.5266374,30584.0,30583.0,0.678158]
["bitfinex","BTCUSD",1688251569710,1.58180279,30584.0,30583.0,0.0242]
["bitfinex","BTCUSD",1688251569937,1.18059703,30584.0,30583.0,0.0242]
["bitfinex","BTCUSD",1688251570359,1.18008338,30584.0,30583.0,0.0242]
["bitfinex","BTCUSD",1688251570581,1.50705138,30584.0,30583.0,0.0242]
["bitfinex","BTCUSD",1688251570802,0.00446321,30583.0,30581.0,0.653994]
["bitfinex","BTCUSD",1688251571023,0.0961,30582.0,30581.0,0.653994]
["bitfinex","BTCUSD",1688251571237,0.52209929,30582.0,30581.0,0.0981002]
["bitfinex","BTCUSD",1688251571448,0.84908829,30582.0,30581.0,0.0981002]
["bitfinex","BTCUSD",1688251571664,0.75293541,30581.0,30580.0,0.327004]
["bitfinex","BTCUSD",1688251571869,0.75293541,30581.0,30580.0,0.65401]
["bitfinex","BTCUSD",1688251572073,0.75293541,30581.0,30580.0,0.64901]
["bitfinex","BTCUSD",1688251572276,0.75720483,30581.0,30580.0,0.64901]
["bitfinex","BTCUSD",1688251572483,0.75720483,30581.0,30580.0,1.10371]
["bitfinex","BTCUSD",1688251572907,0.75720483,30581.0,30580.0,0.776699]
["bitfinex","BTCUSD",1688251573112,0.75720483,30581.0,30580.0,0.127689]
["bitfinex","BTCUSD",1688251573326,0.42599929,30580.0,30579.0,0.654034]
["bitfinex","BTCUSD",1688251573540,0.42976259,30580.0,30579.0,0.327018]
["bitfinex","BTCUSD",1688251573787,0.52209929,30580.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688251573998,0.52209929,30580.0,30579.0,0.981054]
["bitfinex","BTCUSD",1688251574217,0.42599929,30580.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688251574633,0.43366871,30580.0,30579.0,0.981054]
["bitfinex","BTCUSD",1688251574861,0.4301749,30580.0,30579.0,2.15891003]
["bitfinex","BTCUSD",1688251575084,0.4301749,30580.0,30579.0,2.15891205]
["bitfinex","BTCUSD",1688251575085,0.42599929,30580.0,30579.0,2.15891205]
["bitfinex","BTCUSD",1688251575300,0.42599929,30580.0,30579.0,1.2542485]
["bitfinex","BTCUSD",1688251575518,0.42599929,30580.0,30579.0,2.56547954]
["bitfinex","BTCUSD",1688251577074,0.42599929,30580.0,30579.0,2.43211083]
["bitfinex","BTCUSD",1688251577299,0.43030462,30580.0,30579.0,2.43211083]
["bitfinex","BTCUSD",1688251577512,0.43030462,30580.0,30579.0,2.15891633]
["bitfinex","BTCUSD",1688251577729,0.59030462,30580.0,30579.0,2.15891633]
["bitfinex","BTCUSD",1688251579193,0.59030462,30580.0,30579.0,0.981054]
["bitfinex","BTCUSD",1688251579401,0.59030462,30580.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688251583759,0.58599929,30580.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688251583970,0.58599929,30580.0,30579.0,0.981054]
["bitfinex","BTCUSD",1688251584176,0.58599929,30580.0,30579.0,0.654033]
["bitfinex","BTCUSD",1688251586985,0.58599929,30580.0,30577.0,0.900084]
["bitfinex","BTCUSD",1688251586986,0.38647384,30578.0,30577.0,0.900084]
["bitfinex","BTCUSD",1688251587199,0.42599929,30578.0,30577.0,1.30644083]
["bitfinex","BTCUSD",1688251587421,0.84913129,30578.0,30577.0,0.05020872]
["bitfinex","BTCUSD",1688251587647,1.17951669,30578.0,30577.0,0.05020872]
["bitfinex","BTCUSD",1688251587878,1.50319529,30578.0,30577.0,0.05020872]
["bitfinex","BTCUSD",1688251588094,1.50752469,30578.0,30577.0,0.05020872]
["bitfinex","BTCUSD",1688251588310,0.42599929,30575.0,30574.0,0.327069]
["bitfinex","BTCUSD",1688251588567,0.42599929,30575.0,30574.0,0.86582283]
["bitfinex","BTCUSD",1688251588781,0.42599929,30575.0,30574.0,0.86582883]
["bitfinex","BTCUSD",1688251589067,0.42599929,30575.0,30574.0,2.44929193]
["bitfinex","BTCUSD",1688251589281,0.75300689,30575.0,30574.0,2.69311477]
["bitfinex","BTCUSD",1688251589494,0.75300689,30575.0,30574.0,1.51505346]
["bitfinex","BTCUSD",1688251589712,0.75300689,30575.0,30574.0,1.27122458]
["bitfinex","BTCUSD",1688251589945,0.75300689,30575.0,30574.0,0.61707458]
["bitfinex","BTCUSD",1688251590164,0.756575,30575.0,30573.0,0.22250946]
["bitfinex","BTCUSD",1688251590396,0.75300689,30575.0,30574.0,0.327075]
["bitfinex","BTCUSD",1688251590604,0.75300689,30575.0,30574.0,1.05954575]
["bitfinex","BTCUSD",1688251590836,0.75300689,30575.0,30574.0,1.33200139]
["bitfinex","BTCUSD",1688251592410,0.75300689,30575.0,30574.0,1.33248316]
["bitfinex","BTCUSD",1688251592623,0.75300689,30575.0,30574.0,1.5447111]
["bitfinex","BTCUSD",1688251593064,0.75300689,30575.0,30574.0,1.66219363]
["bitfinex","BTCUSD",1688251593283,0.75300689,30575.0,30574.0,3.14843301]
["bitfinex","BTCUSD",1688251593729,0.3270076,30575.0,30574.0,2.97157737]
["bitfinex","BTCUSD",1688251593945,0.71348144,30575.0,30574.0,3.01103938]
["bitfinex","BTCUSD",1688251594164,0.71348144,30575.0,30574.0,3.05028017]
["bitfinex","BTCUSD",1688251594378,0.38647384,30575.0,30574.0,3.01058244]
["bitfinex","BTCUSD",1688251594601,0.38647384,30575.0,30574.0,3.46369393]
["bitfinex","BTCUSD",1688251594830,0.38647384,30575.0,30574.0,3.46370346]
["bitfinex","BTCUSD",1688251595268,0.38647384,30575.0,30574.0,3.33298813]
["bitfinex","BTCUSD",1688251595780,0.38647384,30575.0,30574.0,3.26751813]
["bitfinex","BTCUSD",1688251596466,0.38647384,30575.0,30574.0,3.05529019]
["bitfinex","BTCUSD",1688251596936,0.38647384,30575.0,30574.0,3.17266045]
["bitfinex","BTCUSD",1688251597158,0.38647384,30575.0,30574.0,3.01616332]
["bitfinex","BTCUSD",1688251597824,0.38647384,30575.0,30574.0,2.92056332]
["bitfinex","BTCUSD",1688251598556,0.38647384,30575.0,30574.0,3.20874332]
["bitfinex","BTCUSD",1688251598781,0.38647384,30575.0,30574.0,3.50434522]
["bitfinex","BTCUSD",1688251599008,0.38647384,30575.0,30574.0,3.24670522]
["bitfinex","BTCUSD",1688251601318,0.38647384,30575.0,30574.0,3.34280522]
["bitfinex","BTCUSD",1688251602020,0.38647384,30575.0,30574.0,3.08587906]
["bitfinex","BTCUSD",1688251602257,0.38647384,30575.0,30574.0,3.38489772]
["bitfinex","BTCUSD",1688251602484,0.38647384,30575.0,30574.0,3.08587906]
["bitfinex","BTCUSD",1688251603651,0.38647384,30575.0,30574.0,3.45978642]
["bitfinex","BTCUSD",1688251604107,0.38647384,30575.0,30574.0,3.30328929]
["bitfinex","BTCUSD",1688251604815,0.38647384,30575.0,30574.0,3.30335123]
["bitfinex","BTCUSD",1688251606903,0.38647384,30575.0,30574.0,2.91681106]
["bitfinex","BTCUSD",1688251607148,0.38647384,30575.0,30574.0,3.30334269]
["bitfinex","BTCUSD",1688251608709,0.38647384,30575.0,30574.0,2.99510299]
["bitfinex","BTCUSD",1688251609132,0.38647384,30575.0,30574.0,2.99510301]
["bitfinex","BTCUSD",1688251609313,0.38647384,30575.0,30574.0,3.30334165]
["bitfinex","BTCUSD",1688251610607,0.38647384,30575.0,30574.0,3.45983878]
["bitfinex","BTCUSD",1688251610844,0.38647384,30575.0,30574.0,3.34240658]
["bitfinex","BTCUSD",1688251612800,0.36651518,30576.0,30575.0,0.00047455]
["bitfinex","BTCUSD",1688251612801,0.32698973,30576.0,30575.0,0.00047455]
["bitfinex","BTCUSD",1688251613013,0.32698973,30576.0,30575.0,3.34024196]
["bitfinex","BTCUSD",1688251613228,0.32698973,30576.0,30575.0,3.91264674]
["bitfinex","BTCUSD",1688251613473,0.32698973,30576.0,30575.0,3.9136111]
["bitfinex","BTCUSD",1688251613687,0.38647384,30579.0,30575.0,3.9146911]
["bitfinex","BTCUSD",1688251613905,0.38647384,30579.0,30578.0,0.11750828]
["bitfinex","BTCUSD",1688251614119,0.38647384,30579.0,30578.0,3.02678824]
["bitfinex","BTCUSD",1688251614340,0.38647384,30579.0,30578.0,3.86321798]
["bitfinex","BTCUSD",1688251614568,0.38647384,30579.0,30578.0,3.7594497]
["bitfinex","BTCUSD",1688251614851,0.38647384,30579.0,30578.0,3.7429497]
["bitfinex","BTCUSD",1688251615097,0.38647384,30579.0,30578.0,3.82128384]
["bitfinex","BTCUSD",1688251615337,0.38647384,30579.0,30578.0,3.81354384]
["bitfinex","BTCUSD",1688251615574,0.38647384,30579.0,30578.0,3.82176384]
["bitfinex","BTCUSD",1688251615811,0.38647384,30579.0,30578.0,3.80982384]
["bitfinex","BTCUSD",1688251616089,0.38647384,30579.0,30578.0,3.81348384]
["bitfinex","BTCUSD",1688251616328,0.38647384,30579.0,30578.0,4.15419584]
["bitfinex","BTCUSD",1688251616563,0.38647384,30579.0,30578.0,3.87201584]
["bitfinex","BTCUSD",1688251617252,0.38647384,30579.0,30578.0,4.13223584]
["bitfinex","BTCUSD",1688251617478,0.38647384,30579.0,30578.0,4.17851584]
["bitfinex","BTCUSD",1688251617691,0.38647384,30579.0,30578.0,4.19981584]
["bitfinex","BTCUSD",1688251617901,0.38647384,30579.0,30578.0,4.17833584]
["bitfinex","BTCUSD",1688251618118,0.38647384,30579.0,30578.0,4.17521584]
["bitfinex","BTCUSD",1688251618332,0.38647384,30579.0,30578.0,4.17551584]
["bitfinex","BTCUSD",1688251618548,0.38647384,30579.0,30578.0,4.17047584]
["bitfinex","BTCUSD",1688251618767,0.38647384,30579.0,30578.0,4.21581134]
["bitfinex","BTCUSD",1688251618979,0.38647384,30579.0,30578.0,4.21143134]
["bitfinex","BTCUSD",1688251619192,0.48694697,30580.0,30578.0,4.31517134]
["bitfinex","BTCUSD",1688251619407,0.48694697,30580.0,30579.0,2.46791849]
["bitfinex","BTCUSD",1688251619625,0.48694697,30580.0,30579.0,3.44898149]
["bitfinex","BTCUSD",1688251619852,0.48694697,30580.0,30579.0,3.80580149]
["bitfinex","BTCUSD",1688251620064,0.48694697,30580.0,30579.0,3.83658149]
["bitfinex","BTCUSD",1688251620271,0.48694697,30580.0,30579.0,3.85068206]
["bitfinex","BTCUSD",1688251620479,0.48694697,30580.0,30579.0,3.84834206]
["bitfinex","BTCUSD",1688251620688,0.48694697,30580.0,30579.0,4.15728206]
["bitfinex","BTCUSD",1688251620902,0.48694697,30580.0,30579.0,4.16514206]
["bitfinex","BTCUSD",1688251621180,0.48694697,30580.0,30579.0,4.32451977]
["bitfinex","BTCUSD",1688251621400,0.48694697,30580.0,30579.0,4.32865977]
["bitfinex","BTCUSD",1688251621610,0.48694697,30580.0,30579.0,4.33231977]
["bitfinex","BTCUSD",1688251621821,0.48694697,30580.0,30579.0,4.32247977]
["bitfinex","BTCUSD",1688251622062,0.48694697,30580.0,30579.0,4.30627977]
["bitfinex","BTCUSD",1688251622306,0.48694697,30580.0,30579.0,4.20711373]
["bitfinex","BTCUSD",1688251622535,0.48694697,30580.0,30579.0,3.60529411]
["bitfinex","BTCUSD",1688251623141,0.48694697,30580.0,30579.0,3.91321411]
["bitfinex","BTCUSD",1688251623402,0.48694697,30580.0,30579.0,3.92629411]
["bitfinex","BTCUSD",1688251623650,0.48694697,30580.0,30579.0,3.94009411]
["bitfinex","BTCUSD",1688251623875,0.48694697,30580.0,30579.0,3.95455411]
["bitfinex","BTCUSD",1688251624089,0.48694697,30580.0,30579.0,3.97207411]
["bitfinex","BTCUSD",1688251624304,0.48694697,30580.0,30579.0,3.99787411]
["bitfinex","BTCUSD",1688251624548,0.48694697,30580.0,30579.0,3.97183411]
["bitfinex","BTCUSD",1688251624767,0.48694697,30580.0,30579.0,3.99001411]
["bitfinex","BTCUSD",1688251625003,0.48694697,30580.0,30579.0,3.63921221]
["bitfinex","BTCUSD",1688251625226,0.48694697,30580.0,30579.0,3.64077221]
["bitfinex","BTCUSD",1688251625440,0.48694697,30580.0,30579.0,3.24560162]
["bitfinex","BTCUSD",1688251625655,0.48694697,30580.0,30579.0,3.3265374]
["bitfinex","BTCUSD",1688251625865,0.48694697,30580.0,30579.0,3.63562306]
["bitfinex","BTCUSD",1688251626078,0.48694697,30580.0,30579.0,3.64552306]
["bitfinex","BTCUSD",1688251626316,0.48694697,30580.0,30579.0,4.00508496]
["bitfinex","BTCUSD",1688251626527,0.48694697,30580.0,30579.0,3.7794726]
["bitfinex","BTCUSD",1688251626735,0.48694697,30580.0,30579.0,4.06438966]
["bitfinex","BTCUSD",1688251626949,0.48694697,30580.0,30579.0,3.8131326]
["bitfinex","BTCUSD",1688251627156,0.48694697,30580.0,30579.0,3.7696926]
["bitfinex","BTCUSD",1688251627366,0.48694697,30580.0,30579.0,3.7624326]
["bitfinex","BTCUSD",1688251627547,0.48694697,30580.0,30579.0,3.7615926]
["bitfinex","BTCUSD",1688251627828,0.48694697,30580.0,30579.0,3.7613526]
["bitfinex","BTCUSD",1688251628041,0.48694697,30580.0,30579.0,3.7644726]
["bitfinex","BTCUSD",1688251628224,0.48694697,30580.0,30579.0,3.7557126]
["bitfinex","BTCUSD",1688251628468,0.48694697,30580.0,30579.0,3.7561926]
["bitfinex","BTCUSD",1688251628717,0.48694697,30580.0,30579.0,3.7572126]
["bitfinex","BTCUSD",1688251628942,0.48694697,30580.0,30579.0,3.8040726]
["bitfinex","BTCUSD",1688251629147,0.48694697,30580.0,30579.0,3.7816326]
["bitfinex","BTCUSD",1688251629378,0.48694697,30580.0,30579.0,3.7796526]
["bitfinex","BTCUSD",1688251629583,0.48694697,30580.0,30579.0,3.7719726]
["bitfinex","BTCUSD",1688251629791,0.48694697,30580.0,30579.0,3.7621326]
["bitfinex","BTCUSD",1688251630006,0.48694697,30580.0,30579.0,3.7462326]
["bitfinex","BTCUSD",1688251630214,0.48694697,30580.0,30579.0,3.7617126]
["bitfinex","BTCUSD",1688251630394,0.48694697,30580.0,30579.0,3.7640526]
["bitfinex","BTCUSD",1688251630601,0.48694697,30580.0,30579.0,3.7671726]
["bitfinex","BTCUSD",1688251630806,0.48694697,30580.0,30579.0,3.95378101]
["bitfinex","BTCUSD",1688251631013,0.48694697,30580.0,30579.0,3.95864101]
["bitfinex","BTCUSD",1688251631219,0.48694697,30580.0,30579.0,3.95378101]
["bitfinex","BTCUSD",1688251631463,0.48694697,30580.0,30579.0,3.7437126]
["bitfinex","BTCUSD",1688251631647,0.48694697,30580.0,30579.0,3.7503726]
["bitfinex","BTCUSD",1688251631854,0.48694697,30580.0,30579.0,3.7520526]
["bitfinex","BTCUSD",1688251632026,0.48694697,30580.0,30579.0,3.7666926]
["bitfinex","BTCUSD",1688251632234,0.48694697,30580.0,30579.0,3.7702326]
["bitfinex","BTCUSD",1688251632435,0.48694697,30580.0,30579.0,3.7654326]
["bitfinex","BTCUSD",1688251632639,0.48694697,30580.0,30579.0,3.7349526]
["bitfinex","BTCUSD",1688251632846,0.48694697,30580.0,30579.0,3.7619526]
["bitfinex","BTCUSD",1688251633066,0.48694697,30580.0,30579.0,3.7680126]
["bitfinex","BTCUSD",1688251633284,0.48694697,30580.0,30579.0,3.7695126]
["bitfinex","BTCUSD",1688251633490,0.48694697,30580.0,30579.0,3.7592526]
["bitfinex","BTCUSD",1688251633695,0.48694697,30580.0,30579.0,3.7429926]
["bitfinex","BTCUSD",1688251634156,0.48694697,30580.0,30579.0,4.00309877]
["bitfinex","BTCUSD",1688251634372,0.48694697,30580.0,30579.0,3.98647877]
["bitfinex","BTCUSD",1688251634591,0.48694697,30580.0,30579.0,3.97081877]
["bitfinex","BTCUSD",1688251634805,0.48694697,30580.0,30579.0,3.98167877]
["bitfinex","BTCUSD",1688251635018,0.48694697,30580.0,30579.0,3.96577877]
["bitfinex","BTCUSD",1688251635242,0.48694697,30580.0,30579.0,3.96205877]
["bitfinex","BTCUSD",1688251635460,0.48694697,30580.0,30579.0,3.94495877]
["bitfinex","BTCUSD",1688251635686,0.48694697,30580.0,30579.0,3.0964614]
["bitfinex","BTCUSD",1688251635900,0.48694697,30580.0,30579.0,2.8036014]
["bitfinex","BTCUSD",1688251636569,0.48694697,30580.0,30579.0,2.92112713]
["bitfinex","BTCUSD",1688251636780,0.48694697,30580.0,30579.0,3.18530713]
["bitfinex","BTCUSD",1688251636998,0.48694697,30580.0,30579.0,3.25148713]
["bitfinex","BTCUSD",1688251637216,0.48694697,30580.0,30579.0,3.24884713]
["bitfinex","BTCUSD",1688251637425,0.48694697,30580.0,30579.0,3.86823939]
["bitfinex","BTCUSD",1688251637648,0.48694697,30580.0,30579.0,3.86313939]
["bitfinex","BTCUSD",1688251637878,0.48694697,30580.0,30579.0,3.84627939]
["bitfinex","BTCUSD",1688251638188,0.48694697,30580.0,30579.0,3.86487939]
["bitfinex","BTCUSD",1688251638394,0.48694697,30580.0,30579.0,3.88179939]
["bitfinex","BTCUSD",1688251638605,0.48694697,30580.0,30579.0,3.86577939]
["bitfinex","BTCUSD",1688251638815,0.48694697,30580.0,30579.0,3.86025939]
["bitfinex","BTCUSD",1688251639024,0.48694697,30580.0,30579.0,3.81429939]
["bitfinex","BTCUSD",1688251639174,0.48694697,30580.0,30579.0,3.83133939]
["bitfinex","BTCUSD",1688251639375,0.48694697,30580.0,30579.0,3.55539939]
["bitfinex","BTCUSD",1688251639594,0.48694697,30580.0,30579.0,3.81159939]
["bitfinex","BTCUSD",1688251639799,0.48694697,30580.0,30579.0,3.84105939]
["bitfinex","BTCUSD",1688251640024,0.48694697,30580.0,30579.0,3.83523939]
["bitfinex","BTCUSD",1688251640195,0.48694697,30580.0,30579.0,3.83301939]
["bitfinex","BTCUSD",1688251640409,0.48694697,30580.0,30579.0,3.83259939]
["bitfinex","BTCUSD",1688251640615,0.48694697,30580.0,30579.0,3.82965939]
["bitfinex","BTCUSD",1688251640811,0.48694697,30580.0,30579.0,3.82803939]
["bitfinex","BTCUSD",1688251641139,0.48694697,30580.0,30579.0,3.83145939]
["bitfinex","BTCUSD",1688251641360,0.48694697,30580.0,30579.0,3.83793939]
["bitfinex","BTCUSD",1688251641511,0.48694697,30580.0,30579.0,3.82113939]
["bitfinex","BTCUSD",1688251641871,0.48694697,30580.0,30579.0,3.84693939]
["bitfinex","BTCUSD",1688251642075,0.48694697,30580.0,30579.0,3.86601939]
["bitfinex","BTCUSD",1688251642278,0.48694697,30580.0,30579.0,3.86841939]
["bitfinex","BTCUSD",1688251642486,0.48694697,30580.0,30579.0,3.81747939]
["bitfinex","BTCUSD",1688251642709,0.48694697,30580.0,30579.0,3.81651939]
["bitfinex","BTCUSD",1688251642910,0.48694697,30580.0,30579.0,3.83085939]
["bitfinex","BTCUSD",1688251643107,0.48694697,30580.0,30579.0,3.83523939]
["bitfinex","BTCUSD",1688251643373,0.48694697,30580.0,30579.0,3.83487939]
["bitfinex","BTCUSD",1688251643578,0.48694697,30580.0,30579.0,3.83409939]
["bitfinex","BTCUSD",1688251643759,0.48694697,30580.0,30579.0,3.87079137]
["bitfinex","BTCUSD",1688251643994,0.48694697,30580.0,30579.0,3.87577137]
["bitfinex","BTCUSD",1688251644216,0.48694697,30580.0,30579.0,3.83058014]
["bitfinex","BTCUSD",1688251644427,0.48694697,30580.0,30579.0,3.83172014]
["bitfinex","BTCUSD",1688251644656,0.48694697,30580.0,30579.0,3.98785785]
["bitfinex","BTCUSD",1688251644867,0.48694697,30580.0,30579.0,3.98905785]
["bitfinex","BTCUSD",1688251645077,0.48694697,30580.0,30579.0,4.01875785]
["bitfinex","BTCUSD",1688251645296,0.48694697,30580.0,30579.0,4.00309785]
["bitfinex","BTCUSD",1688251645484,0.48694697,30580.0,30579.0,3.96733785]
["bitfinex","BTCUSD",1688251645694,0.48694697,30580.0,30579.0,3.97309785]
["bitfinex","BTCUSD",1688251645906,0.48694697,30580.0,30579.0,3.97675785]
["bitfinex","BTCUSD",1688251646116,0.48694697,30580.0,30579.0,3.98515785]
["bitfinex","BTCUSD",1688251646343,0.48694697,30580.0,30579.0,4.00009785]
["bitfinex","BTCUSD",1688251646589,0.48694697,30580.0,30579.0,3.88015137]
["bitfinex","BTCUSD",1688251646820,0.48694697,30580.0,30579.0,3.88111137]
["bitfinex","BTCUSD",1688251647108,0.48694697,30580.0,30579.0,3.88303137]
["bitfinex","BTCUSD",1688251647329,0.48694697,30580.0,30579.0,3.87343137]
["bitfinex","BTCUSD",1688251647556,0.48694697,30580.0,30579.0,3.87553137]
["bitfinex","BTCUSD",1688251647744,0.48694697,30580.0,30579.0,3.87883137]
["bitfinex","BTCUSD",1688251647892,0.48694697,30580.0,30579.0,3.87769137]
["bitfinex","BTCUSD",1688251648103,0.48694697,30580.0,30579.0,3.87841137]
["bitfinex","BTCUSD",1688251648309,0.48694697,30580.0,30579.0,3.87115137]
["bitfinex","BTCUSD",1688251648512,0.48694697,30580.0,30579.0,3.87091137]
["bitfinex","BTCUSD",1688251648731,0.48694697,30580.0,30579.0,3.87199137]
["bitfinex","BTCUSD",1688251648932,0.48694697,30580.0,30579.0,3.87409137]
["bitfinex","BTCUSD",1688251649135,0.48694697,30580.0,30579.0,3.87295137]
["bitfinex","BTCUSD",1688251649335,0.48694697,30580.0,30579.0,3.59455137]
["bitfinex","BTCUSD",1688251649509,0.48694697,30580.0,30579.0,3.85279137]
["bitfinex","BTCUSD",1688251649717,0.48694697,30580.0,30579.0,3.85789137]
["bitfinex","BTCUSD",1688251649885,0.48694697,30580.0,30579.0,3.88243137]
["bitfinex","BTCUSD",1688251650086,0.48694697,30580.0,30579.0,3.88027137]
["bitfinex","BTCUSD",1688251650299,0.48694697,30580.0,30579.0,3.87805137]
["bitfinex","BTCUSD",1688251650650,0.48694697,30580.0,30579.0,3.87565137]
["bitfinex","BTCUSD",1688251650839,0.48694697,30580.0,30579.0,3.88489137]
["bitfinex","BTCUSD",1688251651048,0.48694697,30580.0,30579.0,3.88825137]
["bitfinex","BTCUSD",1688251651250,0.48694697,30580.0,30579.0,3.59455137]
["bitfinex","BTCUSD",1688251651444,0.48694697,30580.0,30579.0,3.85165137]
["bitfinex","BTCUSD",1688251651662,0.48694697,30580.0,30579.0,3.85609137]
["bitfinex","BTCUSD",1688251651864,0.48694697,30580.0,30579.0,3.85921137]
["bitfinex","BTCUSD",1688251652072,0.48694697,30580.0,30579.0,3.86653137]
["bitfinex","BTCUSD",1688251652285,0.48694697,30580.0,30579.0,3.86989137]
["bitfinex","BTCUSD",1688251652451,0.48694697,30580.0,30579.0,3.86971137]
["bitfinex","BTCUSD",1688251652655,0.48694697,30580.0,30579.0,3.87169137]
["bitfinex","BTCUSD",1688251652874,0.48694697,30580.0,30579.0,3.85201137]
["bitfinex","BTCUSD",1688251653074,0.48694697,30580.0,30579.0,3.85645137]
["bitfinex","BTCUSD",1688251653285,0.48694697,30580.0,30579.0,3.85975137]
["bitfinex","BTCUSD",1688251653469,0.48694697,30580.0,30579.0,3.86851137]
["bitfinex","BTCUSD",1688251653665,0.48694697,30580.0,30579.0,3.87019137]
["bitfinex","BTCUSD",1688251653943,0.48694697,30580.0,30579.0,3.87223137]
["bitfinex","BTCUSD",1688251654155,0.48694697,30580.0,30579.0,3.87301137]
["bitfinex","BTCUSD",1688251654357,0.48694697,30580.0,30579.0,3.87349137]
["bitfinex","BTCUSD",1688251654564,0.48694697,30580.0,30579.0,3.9124808]
["bitfinex","BTCUSD",1688251654765,0.48694697,30580.0,30579.0,3.9132008]
["bitfinex","BTCUSD",1688251654980,0.48694697,30580.0,30579.0,3.9147608]
["bitfinex","BTCUSD",1688251655185,0.48694697,30580.0,30579.0,3.9152408]
["bitfinex","BTCUSD",1688251655367,0.48694697,30580.0,30579.0,3.9129008]
["bitfinex","BTCUSD",1688251655515,0.48694697,30580.0,30579.0,3.9135008]
["bitfinex","BTCUSD",1688251655728,0.48694697,30580.0,30579.0,3.9146408]
["bitfinex","BTCUSD",1688251655934,0.48694697,30580.0,30579.0,3.9480608]
["bitfinex","BTCUSD",1688251656159,0.48694697,30580.0,30579.0,3.9292808]
["bitfinex","BTCUSD",1688251656367,0.48694697,30580.0,30579.0,3.9255608]
["bitfinex","BTCUSD",1688251656540,0.48694697,30580.0,30579.0,3.8953208]
["bitfinex","BTCUSD",1688251656740,0.48694697,30580.0,30579.0,3.8978408]
["bitfinex","BTCUSD",1688251656957,0.48694697,30580.0,30579.0,3.8914808]
["bitfinex","BTCUSD",1688251657159,0.48694697,30580.0,30579.0,3.9069608]
["bitfinex","BTCUSD",1688251657358,0.48694697,30580.0,30579.0,3.9099608]
["bitfinex","BTCUSD",1688251657590,0.48694697,30580.0,30579.0,3.9126608]
["bitfinex","BTCUSD",1688251657916,0.48694697,30580.0,30579.0,3.9144608]
["bitfinex","BTCUSD",1688251658132,0.48694697,30580.0,30579.0,3.9150608]
["bitfinex","BTCUSD",1688251658336,0.48694697,30580.0,30579.0,3.9145208]
["bitfinex","BTCUSD",1688251658546,0.48694697,30580.0,30579.0,3.9147008]
["bitfinex","BTCUSD",1688251658750,0.48694697,30580.0,30579.0,3.71897366]
["bitfinex","BTCUSD",1688251658956,0.48694697,30580.0,30579.0,3.71849366]
["bitfinex","BTCUSD",1688251659159,0.48694697,30580.0,30579.0,3.71807366]
["bitfinex","BTCUSD",1688251659410,0.48694697,30580.0,30579.0,3.75029366]
["bitfinex","BTCUSD",1688251659617,0.48694697,30580.0,30579.0,3.71321366]
["bitfinex","BTCUSD",1688251659820,0.48694697,30580.0,30579.0,3.71477366]
["bitfinex","BTCUSD",1688251660013,0.48694697,30580.0,30579.0,3.72119366]
["bitfinex","BTCUSD",1688251660231,0.48694697,30580.0,30579.0,3.71987366]
["bitfinex","BTCUSD",1688251660462,0.48694697,30580.0,30579.0,3.71963366]
["bitfinex","BTCUSD",1688251660668,0.48694697,30580.0,30579.0,3.71909366]
["bitfinex","BTCUSD",1688251660877,0.48694697,30580.0,30579.0,3.71879366]
["bitfinex","BTCUSD",1688251661089,0.48694697,30580.0,30579.0,3.71813366]
["bitfinex","BTCUSD",1688251661302,0.48694697,30580.0,30579.0,3.71957366]
["bitfinex","BTCUSD",1688251661506,0.48694697,30580.0,30579.0,3.71849366]
["bitfinex","BTCUSD",1688251661683,0.48694697,30580.0,30579.0,3.71831366]
["bitfinex","BTCUSD",1688251661916,0.48694697,30580.0,30579.0,3.71795366]
["bitfinex","BTCUSD",1688251662124,0.48694697,30580.0,30579.0,3.71777366]
["bitfinex","BTCUSD",1688251662331,0.48694697,30580.0,30579.0,3.71849366]
["bitfinex","BTCUSD",1688251662486,0.48694697,30580.0,30579.0,3.71909366]
["bitfinex","BTCUSD",1688251662689,0.48694697,30580.0,30579.0,3.71819366]
["bitfinex","BTCUSD",1688251663074,0.48694697,30580.0,30579.0,3.71753366]
["bitfinex","BTCUSD",1688251663288,0.48694697,30580.0,30579.0,3.71819366]
["bitfinex","BTCUSD",1688251663488,0.48694697,30580.0,30579.0,3.71825366]
["bitfinex","BTCUSD",1688251663663,0.48694697,30580.0,30579.0,3.71921366]
["bitfinex","BTCUSD",1688251663867,0.48694697,30580.0,30579.0,3.71933366]
["bitfinex","BTCUSD",1688251664098,0.48694697,30580.0,30579.0,3.71879366]
["bitfinex","BTCUSD",1688251664308,0.48694697,30580.0,30579.0,3.71867366]
["bitfinex","BTCUSD",1688251664717,0.48694697,30580.0,30579.0,3.71837366]
["bitfinex","BTCUSD",1688251664925,0.48694697,30580.0,30579.0,3.69695366]
["bitfinex","BTCUSD",1688251665138,0.48694697,30580.0,30579.0,3.11173176]
["bitfinex","BTCUSD",1688251665828,0.48694697,30580.0,30579.0,3.40711176]
["bitfinex","BTCUSD",1688251666047,0.48694697,30580.0,30579.0,3.41659176]
["bitfinex","BTCUSD",1688251666260,0.48694697,30580.0,30579.0,3.41815176]
["bitfinex","BTCUSD",1688251666447,0.48694697,30580.0,30579.0,3.72053366]
["bitfinex","BTCUSD",1688251666642,0.48694697,30580.0,30579.0,3.70109366]
["bitfinex","BTCUSD",1688251666931,0.48694697,30580.0,30579.0,3.71039366]
["bitfinex","BTCUSD",1688251667167,0.48694697,30580.0,30579.0,3.71813366]
["bitfinex","BTCUSD",1688251667381,0.48694697,30580.0,30579.0,3.72041366]
["bitfinex","BTCUSD",1688251667599,0.48694697,30580.0,30579.0,3.68801366]
["bitfinex","BTCUSD",1688251667821,0.48694697,30580.0,30579.0,3.36451176]
["bitfinex","BTCUSD",1688251668068,0.48694697,30580.0,30579.0,3.11173176]
["bitfinex","BTCUSD",1688251668279,0.48694697,30580.0,30579.0,3.37927176]
["bitfinex","BTCUSD",1688251668498,0.48694697,30580.0,30579.0,3.38923176]
["bitfinex","BTCUSD",1688251668751,0.48694697,30580.0,30579.0,3.11460559]
["bitfinex","BTCUSD",1688251669003,0.48694697,30580.0,30579.0,3.20892559]
["bitfinex","BTCUSD",1688251669225,0.48694697,30580.0,30579.0,3.72815934]
["bitfinex","BTCUSD",1688251669453,0.48694697,30580.0,30579.0,3.70229934]
["bitfinex","BTCUSD",1688251669678,0.48694697,30580.0,30579.0,3.69785934]
["bitfinex","BTCUSD",1688251669894,0.48694697,30580.0,30579.0,3.69491934]
["bitfinex","BTCUSD",1688251670107,0.48694697,30580.0,30579.0,3.69335934]
["bitfinex","BTCUSD",1688251670312,0.48694697,30580.0,30579.0,3.69209934]
["bitfinex","BTCUSD",1688251670518,0.48694697,30580.0,30579.0,3.69161934]
["bitfinex","BTCUSD",1688251670727,0.48694697,30580.0,30579.0,3.70175934]
["bitfinex","BTCUSD",1688251670947,0.48694697,30580.0,30579.0,3.69563934]
["bitfinex","BTCUSD",1688251671157,0.48694697,30580.0,30579.0,3.69389934]
["bitfinex","BTCUSD",1688251671371,0.48694697,30580.0,30579.0,3.69209934]
["bitfinex","BTCUSD",1688251671582,0.48694697,30580.0,30579.0,3.69083934]
["bitfinex","BTCUSD",1688251671796,0.48694697,30580.0,30579.0,3.69275934]
["bitfinex","BTCUSD",1688251672050,0.48694697,30580.0,30579.0,3.69179934]
["bitfinex","BTCUSD",1688251672262,0.48694697,30580.0,30579.0,3.69299934]
["bitfinex","BTCUSD",1688251672465,0.48694697,30580.0,30579.0,3.69437934]
["bitfinex","BTCUSD",1688251672674,0.48694697,30580.0,30579.0,3.69377934]
["bitfinex","BTCUSD",1688251672885,0.48694697,30580.0,30579.0,3.69563934]
["bitfinex","BTCUSD",1688251673096,0.48694697,30580.0,30579.0,3.69773934]
["bitfinex","BTCUSD",1688251673329,0.48694697,30580.0,30579.0,3.69419934]
["bitfinex","BTCUSD",1688251673520,0.48694697,30580.0,30579.0,3.45508749]
["bitfinex","BTCUSD",1688251673779,0.48694697,30580.0,30579.0,3.48286749]
["bitfinex","BTCUSD",1688251673994,0.48694697,30580.0,30579.0,3.46558749]
["bitfinex","BTCUSD",1688251674205,0.48694697,30580.0,30579.0,3.45970749]
["bitfinex","BTCUSD",1688251674424,0.48694697,30580.0,30579.0,3.72153037]
["bitfinex","BTCUSD",1688251674662,0.48694697,30580.0,30579.0,3.70107037]
["bitfinex","BTCUSD",1688251674873,0.48694697,30580.0,30579.0,3.71289037]
["bitfinex","BTCUSD",1688251675087,0.48694697,30580.0,30579.0,3.68979037]
["bitfinex","BTCUSD",1688251675303,0.48694697,30580.0,30579.0,3.71823037]
["bitfinex","BTCUSD",1688251675517,0.48694697,30580.0,30579.0,3.71613037]
["bitfinex","BTCUSD",1688251675727,0.48694697,30580.0,30579.0,3.71559037]
["bitfinex","BTCUSD",1688251675946,0.48694697,30580.0,30579.0,3.71403037]
["bitfinex","BTCUSD",1688251676133,0.48694697,30580.0,30579.0,3.69993037]
["bitfinex","BTCUSD",1688251676342,0.48694697,30580.0,30579.0,3.71763037]
["bitfinex","BTCUSD",1688251676547,0.48694697,30580.0,30579.0,3.71361037]
["bitfinex","BTCUSD",1688251676754,0.48694697,30580.0,30579.0,3.71367037]
["bitfinex","BTCUSD",1688251676961,0.48694697,30580.0,30579.0,3.71283037]
["bitfinex","BTCUSD",1688251677205,0.48694697,30580.0,30579.0,3.45538749]
["bitfinex","BTCUSD",1688251677466,0.48694697,30580.0,30579.0,3.68100201]
["bitfinex","BTCUSD",1688251677674,0.48694697,30580.0,30579.0,3.68568201]
["bitfinex","BTCUSD",1688251677882,0.48694697,30580.0,30579.0,3.68430201]
["bitfinex","BTCUSD",1688251678089,0.48694697,30580.0,30579.0,3.66720201]
["bitfinex","BTCUSD",1688251678293,0.48694697,30580.0,30579.0,3.68718201]
["bitfinex","BTCUSD",1688251678537,0.48694697,30580.0,30579.0,3.68124201]
["bitfinex","BTCUSD",1688251678739,0.48694697,30580.0,30579.0,3.68238201]
["bitfinex","BTCUSD",1688251678948,0.48694697,30580.0,30579.0,3.68310201]
["bitfinex","BTCUSD",1688251679153,0.48694697,30580.0,30579.0,3.40770201]
["bitfinex","BTCUSD",1688251679367,0.48694697,30580.0,30579.0,3.67032201]
["bitfinex","BTCUSD",1688251679569,0.48694697,30580.0,30579.0,3.68778201]
["bitfinex","BTCUSD",1688251679786,0.48694697,30580.0,30579.0,3.70032201]
["bitfinex","BTCUSD",1688251679991,0.48694697,30580.0,30579.0,3.69456201]
["bitfinex","BTCUSD",1688251680201,0.48694697,30580.0,30579.0,3.68604201]
["bitfinex","BTCUSD",1688251680408,0.48694697,30580.0,30579.0,3.69588201]
["bitfinex","BTCUSD",1688251680620,0.48694697,30580.0,30579.0,3.68916201]
["bitfinex","BTCUSD",1688251680823,0.48694697,30580.0,30579.0,3.69462201]
["bitfinex","BTCUSD",1688251681043,0.48694697,30580.0,30579.0,3.46408749]
["bitfinex","BTCUSD",1688251681233,0.48694697,30580.0,30579.0,3.72431545]
["bitfinex","BTCUSD",1688251681438,0.48694697,30580.0,30579.0,3.70571545]
["bitfinex","BTCUSD",1688251681644,0.48694697,30580.0,30579.0,3.72737545]
["bitfinex","BTCUSD",1688251681862,0.48694697,30580.0,30579.0,3.72167545]
["bitfinex","BTCUSD",1688251682066,0.48694697,30580.0,30579.0,3.71777545]
["bitfinex","BTCUSD",1688251682273,0.48694697,30580.0,30579.0,3.71579545]
["bitfinex","BTCUSD",1688251682527,0.48694697,30580.0,30579.0,3.71429545]
["bitfinex","BTCUSD",1688251682724,0.48694697,30580.0,30579.0,3.71315545]
["bitfinex","BTCUSD",1688251682936,0.48694697,30580.0,30579.0,3.43397545]
["bitfinex","BTCUSD",1688251683158,0.48694697,30580.0,30579.0,3.71495545]
["bitfinex","BTCUSD",1688251683358,0.48694697,30580.0,30579.0,3.71561545]
["bitfinex","BTCUSD",1688251683587,0.48694697,30580.0,30579.0,3.71417545]
["bitfinex","BTCUSD",1688251683793,0.48694697,30580.0,30579.0,3.71909545]
["bitfinex","BTCUSD",1688251684004,0.48694697,30580.0,30579.0,3.70703545]
["bitfinex","BTCUSD",1688251684214,0.48694697,30580.0,30579.0,3.71591545]
["bitfinex","BTCUSD",1688251684422,0.48694697,30580.0,30579.0,3.71249545]
["bitfinex","BTCUSD",1688251684630,0.48694697,30580.0,30579.0,3.71537545]
["bitfinex","BTCUSD",1688251684877,0.48694697,30580.0,30579.0,3.72059545]
["bitfinex","BTCUSD",1688251685104,0.48694697,30580.0,30579.0,3.71549545]
["bitfinex","BTCUSD",1688251685314,0.48694697,30580.0,30579.0,3.71627545]
["bitfinex","BTCUSD",1688251685521,0.48694697,30580.0,30579.0,3.71513545]
["bitfinex","BTCUSD",1688251685721,0.48694697,30580.0,30579.0,3.71015545]
["bitfinex","BTCUSD",1688251685932,0.48694697,30580.0,30579.0,3.71123545]
["bitfinex","BTCUSD",1688251686137,0.48694697,30580.0,30579.0,3.70655545]
["bitfinex","BTCUSD",1688251686354,0.48694697,30580.0,30579.0,3.71615545]
["bitfinex","BTCUSD",1688251686568,0.48694697,30580.0,30579.0,3.71561545]
["bitfinex","BTCUSD",1688251686775,0.48694697,30580.0,30579.0,3.71453545]
["bitfinex","BTCUSD",1688251686979,0.48694697,30580.0,30579.0,3.43397545]
["bitfinex","BTCUSD",1688251687186,0.48694697,30580.0,30579.0,3.69623545]
["bitfinex","BTCUSD",1688251687411,0.48694697,30580.0,30579.0,3.70601545]
["bitfinex","BTCUSD",1688251687598,0.48694697,30580.0,30579.0,3.71813545]
["bitfinex","BTCUSD",1688251687812,0.48694697,30580.0,30579.0,3.72359545]
["bitfinex","BTCUSD",1688251688016,0.48694697,30580.0,30579.0,3.69473545]
["bitfinex","BTCUSD",1688251688217,0.48694697,30580.0,30579.0,3.71915545]
["bitfinex","BTCUSD",1688251688425,0.48694697,30580.0,30579.0,3.71255545]
["bitfinex","BTCUSD",1688251688637,0.48694697,30580.0,30579.0,3.72725545]
["bitfinex","BTCUSD",1688251688849,0.48694697,30580.0,30579.0,3.69737545]
["bitfinex","BTCUSD",1688251689077,0.48694697,30580.0,30579.0,4.3215908]
["bitfinex","BTCUSD",1688251689289,0.48694697,30580.0,30579.0,4.4890708]
["bitfinex","BTCUSD",1688251689532,0.48694697,30580.0,30579.0,5.1689108]
["bitfinex","BTCUSD",1688251689803,0.42599929,30585.0,30580.0,0.00047455]
["bitfinex","BTCUSD",1688251690027,0.75289873,30585.0,30584.0,0.15695842]
["bitfinex","BTCUSD",1688251690282,0.75289873,30585.0,30584.0,2.41198238]
["bitfinex","BTCUSD",1688251690491,0.75289873,30585.0,30584.0,3.49164005]
["bitfinex","BTCUSD",1688251690703,0.75289873,30585.0,30584.0,4.14474995]
["bitfinex","BTCUSD",1688251691201,0.75289873,30585.0,30584.0,4.10543408]
["bitfinex","BTCUSD",1688251691408,0.75289873,30585.0,30584.0,4.1059109]
["bitfinex","BTCUSD",1688251691621,0.75289873,30585.0,30584.0,4.30486808]
["bitfinex","BTCUSD",1688251692244,0.75289873,30585.0,30584.0,4.0098109]
["bitfinex","BTCUSD",1688251693129,0.75289873,30585.0,30584.0,3.97056381]
["bitfinex","BTCUSD",1688251694379,0.75289873,30585.0,30584.0,4.22844381]
["bitfinex","BTCUSD",1688251694581,0.75289873,30585.0,30584.0,4.37474381]
["bitfinex","BTCUSD",1688251694792,0.75289873,30585.0,30584.0,4.08656381]
["bitfinex","BTCUSD",1688251695001,0.32689944,30585.0,30584.0,4.24344597]
["bitfinex","BTCUSD",1688251695211,0.32689944,30585.0,30584.0,4.08656381]
["bitfinex","BTCUSD",1688251696455,0.32689944,30585.0,30584.0,4.22778509]
["bitfinex","BTCUSD",1688251697106,0.32689944,30585.0,30584.0,3.04976513]
["bitfinex","BTCUSD",1688251698396,0.32689944,30585.0,30584.0,3.30548513]
["bitfinex","BTCUSD",1688251698604,0.32689944,30585.0,30584.0,3.04976513]
["bitfinex","BTCUSD",1688251699253,0.32689944,30585.0,30584.0,2.41470199]
["bitfinex","BTCUSD",1688251699461,0.32689944,30585.0,30584.0,2.29706692]
["bitfinex","BTCUSD",1688251700107,0.32689944,30585.0,30584.0,2.3225986]
["bitfinex","BTCUSD",1688251701850,0.32689944,30585.0,30584.0,2.33078838]
["bitfinex","BTCUSD",1688251706802,0.32689944,30585.0,30584.0,2.0935671]
["bitfinex","BTCUSD",1688251707017,0.32689944,30585.0,30584.0,2.3550471]
["bitfinex","BTCUSD",1688251707224,0.32689944,30585.0,30584.0,2.3531271]
["bitfinex","BTCUSD",1688251707481,0.32689944,30585.0,30584.0,2.0935671]
["bitfinex","BTCUSD",1688251707944,0.32689944,30585.0,30584.0,2.37569056]
["bitfinex","BTCUSD",1688251708597,0.32689944,30585.0,30584.0,2.0935671]
["bitfinex","BTCUSD",1688251709025,0.32689944,30585.0,30584.0,2.31230159]
["bitfinex","BTCUSD",1688251710082,0.32689944,30585.0,30584.0,2.0935671]
["bitfinex","BTCUSD",1688251710296,0.32689944,30585.0,30584.0,2.33363512]
["bitfinex","BTCUSD",1688251711607,0.32689944,30585.0,30584.0,3.51132564]
["bitfinex","BTCUSD",1688251713352,0.32689944,30585.0,30584.0,2.33363512]
["bitfinex","BTCUSD",1688251713962,0.32689944,30585.0,30584.0,3.51133714]
["bitfinex","BTCUSD",1688251714845,0.32689944,30585.0,30584.0,3.27126912]
["bitfinex","BTCUSD",1688251717713,0.32689944,30585.0,30584.0,3.50942485]
["bitfinex","BTCUSD",1688251719393,0.32689944,30585.0,30584.0,3.27126912]
["bitfinex","BTCUSD",1688251720213,0.32689944,30585.0,30584.0,3.50801406]
["bitfinex","BTCUSD",1688251720425,0.32689944,30585.0,30584.0,3.62564913]
["bitfinex","BTCUSD",1688251720627,0.32689944,30585.0,30584.0,3.54726221]
["bitfinex","BTCUSD",1688251720836,0.32689944,30585.0,30584.0,3.31051727]
["bitfinex","BTCUSD",1688251721042,0.32689944,30585.0,30584.0,3.67838222]
["bitfinex","BTCUSD",1688251722513,0.32689944,30585.0,30584.0,3.59998115]
["bitfinex","BTCUSD",1688251724509,0.32689944,30585.0,30584.0,3.98641453]
["bitfinex","BTCUSD",1688251726596,0.32689944,30585.0,30584.0,3.9864167]
["bitfinex","BTCUSD",1688251726822,0.32689944,30585.0,30584.0,3.59998115]
["bitfinex","BTCUSD",1688251727065,0.32689944,30585.0,30584.0,3.98641676]
["bitfinex","BTCUSD",1688251728142,0.32689944,30585.0,30584.0,3.30511708]
["bitfinex","BTCUSD",1688251728379,0.42299944,30585.0,30584.0,2.59001224]
["bitfinex","BTCUSD",1688251729462,0.42299944,30585.0,30584.0,2.70764731]
["bitfinex","BTCUSD",1688251729695,0.42299944,30585.0,30584.0,2.70766431]
["bitfinex","BTCUSD",1688251729906,0.42299944,30585.0,30584.0,2.88135665]
["bitfinex","BTCUSD",1688251730119,0.42299944,30585.0,30584.0,2.85582497]
["bitfinex","BTCUSD",1688251730322,0.42299944,30585.0,30584.0,3.18196687]
["bitfinex","BTCUSD",1688251731200,0.42299944,30585.0,30584.0,3.48996286]
["bitfinex","BTCUSD",1688251732474,0.32689944,30585.0,30584.0,3.48996286]
["bitfinex","BTCUSD",1688251735056,0.32689944,30585.0,30584.0,3.52920995]
["bitfinex","BTCUSD",1688251738350,0.32689944,30585.0,30584.0,3.64694111]
["bitfinex","BTCUSD",1688251739728,0.32689944,30585.0,30584.0,3.49005895]
["bitfinex","BTCUSD",1688251739934,0.32689944,30585.0,30584.0,3.64694111]
["bitfinex","BTCUSD",1688251742926,0.32689944,30585.0,30584.0,3.64694349]
["bitfinex","BTCUSD",1688251743145,0.32689944,30585.0,30584.0,3.52920995]
["bitfinex","BTCUSD",1688251747358,0.32689944,30585.0,30584.0,3.49006556]
["bitfinex","BTCUSD",1688251747587,0.32689944,30585.0,30584.0,3.64694772]
["bitfinex","BTCUSD",1688251749232,0.32689944,30585.0,30584.0,3.49006556]
["bitfinex","BTCUSD",1688251750342,0.32689944,30585.0,30584.0,3.64694772]
["bitfinex","BTCUSD",1688251751396,0.32689944,30585.0,30584.0,3.49006556]
["bitfinex","BTCUSD",1688251751610,0.32689944,30585.0,30584.0,3.64694772]
["bitfinex","BTCUSD",1688251753074,0.32689944,30585.0,30584.0,3.49010607]
["bitfinex","BTCUSD",1688251761213,0.32689944,30585.0,30584.0,2.31236081]
["bitfinex","BTCUSD",1688251762480,0.32689944,30585.0,30584.0,3.49010557]
["bitfinex","BTCUSD",1688251762909,0.32689944,30585.0,30584.0,2.31236081]
["bitfinex","BTCUSD",1688251767823,0.32689944,30585.0,30584.0,3.49010517]
["bitfinex","BTCUSD",1688251771222,0.32689944,30585.0,30584.0,3.55555517]
["bitfinex","BTCUSD",1688251771626,0.32689944,30585.0,30584.0,3.42100995]
["bitfinex","BTCUSD",1688251771841,0.32689944,30585.0,30584.0,3.87440995]
["bitfinex","BTCUSD",1688251772080,0.32689944,30585.0,30584.0,4.02422798]
["bitfinex","BTCUSD",1688251772301,0.32689944,30585.0,30584.0,3.99314798]
["bitfinex","BTCUSD",1688251772511,0.32689944,30585.0,30584.0,3.71270798]
["bitfinex","BTCUSD",1688251772724,0.32689944,30585.0,30584.0,3.77154448]
["bitfinex","BTCUSD",1688251772930,0.32689944,30585.0,30584.0,3.51650995]
["bitfinex","BTCUSD",1688251773144,0.32689944,30585.0,30584.0,3.45105995]
["bitfinex","BTCUSD",1688251773362,0.32689944,30585.0,30584.0,3.74779586]
["bitfinex","BTCUSD",1688251773831,0.32689944,30585.0,30584.0,3.65229586]
["bitfinex","BTCUSD",1688251774071,0.32689944,30585.0,30584.0,3.84849389]
["bitfinex","BTCUSD",1688251775123,0.32689944,30585.0,30584.0,3.65229586]
["bitfinex","BTCUSD",1688251784457,0.32689944,30585.0,30584.0,3.35555995]
["bitfinex","BTCUSD",1688251784664,0.32689944,30585.0,30584.0,3.60303062]
["bitfinex","BTCUSD",1688251788867,0.32689944,30585.0,30584.0,3.61595995]
["bitfinex","BTCUSD",1688251789067,0.32689944,30585.0,30584.0,3.35555995]
["bitfinex","BTCUSD",1688251789292,0.32689944,30585.0,30584.0,3.62278768]
["bitfinex","BTCUSD",1688251789511,0.32689944,30585.0,30584.0,3.35555995]
["bitfinex","BTCUSD",1688251789720,0.32689944,30585.0,30584.0,3.58403481]
["bitfinex","BTCUSD",1688251795730,0.32689944,30585.0,30584.0,3.78023284]
["bitfinex","BTCUSD",1688251796156,0.32689944,30585.0,30584.0,3.35555995]
["bitfinex","BTCUSD",1688251796576,0.32689944,30585.0,30584.0,3.65293307]
["bitfinex","BTCUSD",1688251797014,0.32689944,30585.0,30584.0,3.56736908]
["bitfinex","BTCUSD",1688251801189,0.32689944,30585.0,30584.0,3.65281995]
["bitfinex","BTCUSD",1688251801406,0.32689944,30585.0,30584.0,3.37555995]
["bitfinex","BTCUSD",1688251801841,0.32689944,30585.0,30584.0,3.96010795]
["bitfinex","BTCUSD",1688251802067,0.32689944,30585.0,30584.0,3.70252795]
["bitfinex","BTCUSD",1688251802284,0.32689944,30585.0,30584.0,3.91768244]
["bitfinex","BTCUSD",1688251805507,0.32689944,30585.0,30584.0,3.91268244]
["bitfinex","BTCUSD",1688251807268,0.32689944,30585.0,30584.0,4.16720244]
["bitfinex","BTCUSD",1688251807477,0.32689944,30585.0,30584.0,3.91268244]
["bitfinex","BTCUSD",1688251810231,0.32689944,30585.0,30584.0,3.69752795]
["bitfinex","BTCUSD",1688251810453,0.32689944,30585.0,30584.0,3.95813229]
["bitfinex","BTCUSD",1688251813351,0.32689944,30585.0,30584.0,3.94813229]
["bitfinex","BTCUSD",1688251815193,0.32689944,30585.0,30584.0,4.14433032]
["bitfinex","BTCUSD",1688251816776,0.32689944,30585.0,30584.0,4.15242431]
["bitfinex","BTCUSD",1688251817211,0.32689944,30585.0,30584.0,3.99554215]
["bitfinex","BTCUSD",1688251818739,0.32689944,30585.0,30584.0,4.15254548]
["bitfinex","BTCUSD",1688251822569,0.32689944,30585.0,30584.0,3.99554215]
["bitfinex","BTCUSD",1688251827745,0.32689944,30585.0,30584.0,3.73493781]
["bitfinex","BTCUSD",1688251828605,0.32689944,30585.0,30584.0,3.71493781]
["bitfinex","BTCUSD",1688251829687,0.32689944,30585.0,30584.0,3.51873978]
["bitfinex","BTCUSD",1688251830111,0.32689944,30585.0,30584.0,4.01438386]
["bitfinex","BTCUSD",1688251830588,0.32689944,30585.0,30584.0,3.71498664]
["bitfinex","BTCUSD",1688251831441,0.32689944,30585.0,30584.0,3.94293118]
["bitfinex","BTCUSD",1688251832345,0.32689944,30585.0,30584.0,3.94307838]
["bitfinex","BTCUSD",1688251832563,0.32689944,30585.0,30584.0,3.93807838]
["bitfinex","BTCUSD",1688251842142,0.32689944,30585.0,30584.0,3.71013384]
["bitfinex","BTCUSD",1688251843200,0.32689944,30585.0,30584.0,3.97667523]
["bitfinex","BTCUSD",1688251844077,0.32689944,30585.0,30584.0,3.71013384]
["bitfinex","BTCUSD",1688251844717,0.32689944,30585.0,30584.0,3.93444177]
["bitfinex","BTCUSD",1688251844927,0.32689944,30585.0,30584.0,3.71013384]
["bitfinex","BTCUSD",1688251845344,0.32689944,30585.0,30584.0,3.92667727]
["bitfinex","BTCUSD",1688251845596,0.32689944,30585.0,30584.0,3.71013384]
["bitfinex","BTCUSD",1688251846507,0.32689944,30585.0,30584.0,3.96199759]
["bitfinex","BTCUSD",1688251846734,0.32689944,30585.0,30584.0,3.71013384]
["bitfinex","BTCUSD",1688251846979,0.32689944,30585.0,30584.0,3.92647067]
["bitfinex","BTCUSD",1688251855574,0.32689944,30585.0,30584.0,4.08344908]
["bitfinex","BTCUSD",1688251856233,0.32689944,30585.0,30584.0,3.92647067]
["bitfinex","BTCUSD",1688251857308,0.32689944,30585.0,30584.0,4.08344996]
["bitfinex","BTCUSD",1688251858833,0.32689944,30585.0,30584.0,3.92647067]
["bitfinex","BTCUSD",1688251862131,0.32689944,30585.0,30584.0,3.60032877]
["bitfinex","BTCUSD",1688251869928,0.32689944,30585.0,30584.0,3.85496877]
["bitfinex","BTCUSD",1688251870157,0.32689944,30585.0,30584.0,3.60032877]
["bitfinex","BTCUSD",1688251870376,0.32689944,30585.0,30584.0,3.38399194]
["bitfinex","BTCUSD",1688251873086,0.32689944,30585.0,30584.0,4.31310508]
["bitfinex","BTCUSD",1688251873310,0.3475828,30591.0,30584.0,4.31310508]
["bitfinex","BTCUSD",1688251873311,0.0009828,30591.0,30588.0,0.00047455]
["bitfinex","BTCUSD",1688251873537,0.0009828,30591.0,30589.0,3.99973634]
["bitfinex","BTCUSD",1688251873756,0.38647384,30595.0,30590.0,1.86418707]
["bitfinex","BTCUSD",1688251873986,0.38647384,30595.0,30594.0,0.07847829]
["bitfinex","BTCUSD",1688251874220,0.13061165,30593.0,30592.0,0.15695703]
["bitfinex","BTCUSD",1688251874446,0.13061165,30593.0,30592.0,1.88753732]
["bitfinex","BTCUSD",1688251874661,0.13061165,30593.0,30592.0,2.57129932]
["bitfinex","BTCUSD",1688251874891,0.13061165,30593.0,30592.0,2.35477]
["bitfinex","BTCUSD",1688251875108,0.13061165,30593.0,30592.0,2.7099319]
["bitfinex","BTCUSD",1688251875324,0.13061165,30593.0,30592.0,3.0392119]
["bitfinex","BTCUSD",1688251875539,0.13061165,30593.0,30592.0,3.07398054]
["bitfinex","BTCUSD",1688251875763,0.13061165,30593.0,30592.0,3.07116054]
["bitfinex","BTCUSD",1688251875974,0.13061165,30593.0,30592.0,3.08358054]
["bitfinex","BTCUSD",1688251876271,0.13061165,30593.0,30592.0,3.08604054]
["bitfinex","BTCUSD",1688251876482,0.13061165,30593.0,30592.0,3.08820054]
["bitfinex","BTCUSD",1688251876697,0.13061165,30593.0,30592.0,3.23315054]
["bitfinex","BTCUSD",1688251876909,0.13061165,30593.0,30592.0,3.21029054]
["bitfinex","BTCUSD",1688251877124,0.13061165,30593.0,30592.0,3.19301054]
["bitfinex","BTCUSD",1688251877350,0.13061165,30593.0,30592.0,3.20705054]
["bitfinex","BTCUSD",1688251877565,0.13061165,30593.0,30592.0,3.21683054]
["bitfinex","BTCUSD",1688251877783,0.13061165,30593.0,30592.0,3.22235054]
["bitfinex","BTCUSD",1688251877999,0.13061165,30593.0,30592.0,3.23243054]
["bitfinex","BTCUSD",1688251878216,0.13061165,30593.0,30592.0,3.24041054]
["bitfinex","BTCUSD",1688251878431,0.13061165,30593.0,30592.0,3.23867054]
["bitfinex","BTCUSD",1688251878645,0.13061165,30593.0,30592.0,3.26741054]
["bitfinex","BTCUSD",1688251878879,0.13061165,30593.0,30592.0,3.30683054]
["bitfinex","BTCUSD",1688251879106,0.13061165,30593.0,30592.0,3.29237054]
["bitfinex","BTCUSD",1688251879354,0.13061165,30593.0,30592.0,3.26591054]
["bitfinex","BTCUSD",1688251879568,0.13061165,30593.0,30592.0,3.24173054]
["bitfinex","BTCUSD",1688251879779,0.13061165,30593.0,30592.0,3.26969054]
["bitfinex","BTCUSD",1688251880012,0.13061165,30593.0,30592.0,3.23465054]
["bitfinex","BTCUSD",1688251880250,0.13061165,30593.0,30592.0,3.27011054]
["bitfinex","BTCUSD",1688251880475,0.13061165,30593.0,30592.0,3.26399054]
["bitfinex","BTCUSD",1688251880693,0.13061165,30593.0,30592.0,1.62136054]
["bitfinex","BTCUSD",1688251880908,0.13061165,30593.0,30592.0,1.62550054]
["bitfinex","BTCUSD",1688251881123,0.13061165,30593.0,30592.0,1.63798054]
["bitfinex","BTCUSD",1688251881358,0.13061165,30593.0,30592.0,1.70505509]
["bitfinex","BTCUSD",1688251881574,0.13061165,30593.0,30592.0,1.78512509]
["bitfinex","BTCUSD",1688251881807,0.13061165,30593.0,30592.0,1.76946509]
["bitfinex","BTCUSD",1688251881990,0.13061165,30593.0,30592.0,1.73712509]
["bitfinex","BTCUSD",1688251882241,0.13061165,30593.0,30592.0,1.70976509]
["bitfinex","BTCUSD",1688251882461,0.13061165,30593.0,30592.0,1.70160509]
["bitfinex","BTCUSD",1688251882688,0.13061165,30593.0,30592.0,1.69710509]
["bitfinex","BTCUSD",1688251882931,0.13061165,30593.0,30592.0,1.70874509]
["bitfinex","BTCUSD",1688251883176,0.13061165,30593.0,30592.0,2.34715509]
["bitfinex","BTCUSD",1688251883383,0.13061165,30593.0,30592.0,2.34745509]
["bitfinex","BTCUSD",1688251883602,0.13061165,30593.0,30592.0,2.34325509]
["bitfinex","BTCUSD",1688251883871,0.13061165,30593.0,30592.0,2.33215509]
["bitfinex","BTCUSD",1688251884111,0.13061165,30593.0,30592.0,2.33977509]
["bitfinex","BTCUSD",1688251884333,0.13061165,30593.0,30592.0,2.40610509]
["bitfinex","BTCUSD",1688251884561,0.13061165,30593.0,30592.0,2.98239771]
["bitfinex","BTCUSD",1688251884797,0.13061165,30593.0,30592.0,3.73381462]
["bitfinex","BTCUSD",1688251885010,0.13061165,30593.0,30592.0,3.72931462]
["bitfinex","BTCUSD",1688251885220,0.13061165,30593.0,30592.0,2.45320509]
["bitfinex","BTCUSD",1688251885437,0.13061165,30593.0,30592.0,2.43556509]
["bitfinex","BTCUSD",1688251885655,0.13061165,30593.0,30592.0,2.43406509]
["bitfinex","BTCUSD",1688251885870,0.13061165,30593.0,30592.0,2.41798509]
["bitfinex","BTCUSD",1688251886081,0.13061165,30593.0,30592.0,2.41978509]
["bitfinex","BTCUSD",1688251886307,0.13061165,30593.0,30592.0,2.44090509]
["bitfinex","BTCUSD",1688251886533,0.13061165,30593.0,30592.0,2.46382509]
["bitfinex","BTCUSD",1688251886720,0.13061165,30593.0,30592.0,2.47102509]
["bitfinex","BTCUSD",1688251886959,0.13061165,30593.0,30592.0,2.46802509]
["bitfinex","BTCUSD",1688251887170,0.13061165,30593.0,30592.0,2.46730509]
["bitfinex","BTCUSD",1688251887383,0.13061165,30593.0,30592.0,2.47318509]
["bitfinex","BTCUSD",1688251887603,0.13061165,30593.0,30592.0,2.47816509]
["bitfinex","BTCUSD",1688251887846,0.13061165,30593.0,30592.0,2.47342509]
["bitfinex","BTCUSD",1688251888065,0.13061165,30593.0,30592.0,2.46586509]
["bitfinex","BTCUSD",1688251888275,0.13061165,30593.0,30592.0,2.44240509]
["bitfinex","BTCUSD",1688251888502,0.13061165,30593.0,30592.0,2.44348509]
["bitfinex","BTCUSD",1688251888714,0.13061165,30593.0,30592.0,2.43616509]
["bitfinex","BTCUSD",1688251888956,0.13061165,30593.0,30592.0,2.46418509]
["bitfinex","BTCUSD",1688251889177,0.13061165,30593.0,30592.0,2.45200509]
["bitfinex","BTCUSD",1688251889385,0.13061165,30593.0,30592.0,2.47210509]
["bitfinex","BTCUSD",1688251889598,0.13061165,30593.0,30592.0,7.47408509]
["bitfinex","BTCUSD",1688251889817,0.13061165,30593.0,30592.0,2.46958509]
["bitfinex","BTCUSD",1688251890039,0.13061165,30593.0,30592.0,2.40736509]
["bitfinex","BTCUSD",1688251890264,0.13061165,30593.0,30592.0,2.35558509]
["bitfinex","BTCUSD",1688251890472,0.13061165,30593.0,30592.0,2.40862509]
["bitfinex","BTCUSD",1688251890684,0.13061165,30593.0,30592.0,2.98460509]
["bitfinex","BTCUSD",1688251890907,0.13061165,30593.0,30592.0,2.99042509]
["bitfinex","BTCUSD",1688251891125,0.13061165,30593.0,30592.0,2.99096509]
["bitfinex","BTCUSD",1688251891340,0.13061165,30593.0,30592.0,2.99540509]
["bitfinex","BTCUSD",1688251891611,0.13061165,30593.0,30592.0,3.00428509]
["bitfinex","BTCUSD",1688251891817,0.13061165,30593.0,30592.0,3.00272509]
["bitfinex","BTCUSD",1688251892026,0.13061165,30593.0,30592.0,3.01484509]
["bitfinex","BTCUSD",1688251892264,0.13061165,30593.0,30592.0,3.01652509]
["bitfinex","BTCUSD",1688251892488,0.13061165,30593.0,30592.0,3.01370509]
["bitfinex","BTCUSD",1688251892700,0.13061165,30593.0,30592.0,3.01700509]
["bitfinex","BTCUSD",1688251892928,0.13061165,30593.0,30592.0,3.00236509]
["bitfinex","BTCUSD",1688251893145,0.13061165,30593.0,30592.0,2.99570509]
["bitfinex","BTCUSD",1688251893369,0.13061165,30593.0,30592.0,2.98784509]
["bitfinex","BTCUSD",1688251893612,0.13061165,30593.0,30592.0,2.92817509]
["bitfinex","BTCUSD",1688251893835,0.13061165,30593.0,30592.0,2.92673509]
["bitfinex","BTCUSD",1688251894047,0.13061165,30593.0,30592.0,2.93009509]
["bitfinex","BTCUSD",1688251894477,0.13061165,30593.0,30592.0,2.92469509]
["bitfinex","BTCUSD",1688251894664,0.13061165,30593.0,30592.0,2.92385509]
["bitfinex","BTCUSD",1688251894873,0.13061165,30593.0,30592.0,2.99495509]
["bitfinex","BTCUSD",1688251894995,0.13061165,30593.0,30592.0,2.96987509]
["bitfinex","BTCUSD",1688251895223,0.13061165,30593.0,30592.0,2.96027509]
["bitfinex","BTCUSD",1688251895464,0.13061165,30593.0,30592.0,2.95397509]
["bitfinex","BTCUSD",1688251895859,0.13061165,30593.0,30592.0,2.95319509]
["bitfinex","BTCUSD",1688251896072,0.13061165,30593.0,30592.0,2.95001509]
["bitfinex","BTCUSD",1688251896287,0.13061165,30593.0,30592.0,2.94887509]
["bitfinex","BTCUSD",1688251896522,0.13061165,30593.0,30592.0,2.93225509]
["bitfinex","BTCUSD",1688251896759,0.13061165,30593.0,30592.0,2.90147509]
["bitfinex","BTCUSD",1688251896976,0.13061165,30593.0,30592.0,2.92091509]
["bitfinex","BTCUSD",1688251897192,0.13061165,30593.0,30592.0,2.92385509]
["bitfinex","BTCUSD",1688251897406,0.13061165,30593.0,30592.0,4.12731899]
["bitfinex","BTCUSD",1688251897624,0.13061165,30593.0,30592.0,4.11417899]
["bitfinex","BTCUSD",1688251897843,0.13061165,30593.0,30592.0,4.12851899]
["bitfinex","BTCUSD",1688251898065,0.13061165,30593.0,30592.0,4.13187899]
["bitfinex","BTCUSD",1688251898288,0.13061165,30593.0,30592.0,4.16445899]
["bitfinex","BTCUSD",1688251898509,0.13061165,30593.0,30592.0,7.15275899]
["bitfinex","BTCUSD",1688251898726,0.13061165,30593.0,30592.0,7.15113899]
["bitfinex","BTCUSD",1688251898949,0.13061165,30593.0,30592.0,4.15047899]
["bitfinex","BTCUSD",1688251899208,0.13061165,30593.0,30592.0,9.15131899]
["bitfinex","BTCUSD",1688251899424,0.13061165,30593.0,30592.0,4.16805899]
["bitfinex","BTCUSD",1688251899642,0.13061165,30593.0,30592.0,8.16733899]
["bitfinex","BTCUSD",1688251899873,0.13061165,30593.0,30592.0,4.14273899]
["bitfinex","BTCUSD",1688251900089,0.13061165,30593.0,30592.0,9.14813899]
["bitfinex","BTCUSD",1688251900301,0.13061165,30593.0,30592.0,9.15989899]
["bitfinex","BTCUSD",1688251900487,0.13061165,30593.0,30592.0,9.16409899]
["bitfinex","BTCUSD",1688251900641,0.13061165,30593.0,30592.0,9.16709899]
["bitfinex","BTCUSD",1688251900856,0.13061165,30593.0,30592.0,9.15833899]
["bitfinex","BTCUSD",1688251901072,0.13061165,30593.0,30592.0,9.15965899]
["bitfinex","BTCUSD",1688251901280,0.13061165,30593.0,30592.0,9.18257899]
["bitfinex","BTCUSD",1688251901513,0.13061165,30593.0,30592.0,9.22901899]
["bitfinex","BTCUSD",1688251901768,0.13061165,30593.0,30592.0,9.23231899]
["bitfinex","BTCUSD",1688251901916,0.13061165,30593.0,30592.0,9.22871899]
["bitfinex","BTCUSD",1688251902127,0.13061165,30593.0,30592.0,9.23219899]
["bitfinex","BTCUSD",1688251902332,0.13061165,30593.0,30592.0,9.23423899]
["bitfinex","BTCUSD",1688251902527,0.13061165,30593.0,30592.0,9.24035899]
["bitfinex","BTCUSD",1688251902751,0.13061165,30593.0,30592.0,9.23975899]
["bitfinex","BTCUSD",1688251902963,0.13061165,30593.0,30592.0,9.24197899]
["bitfinex","BTCUSD",1688251903197,0.13061165,30593.0,30592.0,9.24287899]
["bitfinex","BTCUSD",1688251903415,0.13061165,30593.0,30592.0,9.24335899]
["bitfinex","BTCUSD",1688251903627,0.13061165,30593.0,30592.0,9.20519899]
["bitfinex","BTCUSD",1688251903847,0.13061165,30593.0,30592.0,9.4567754]
["bitfinex","BTCUSD",1688251904075,0.13061165,30593.0,30592.0,9.4153154]
["bitfinex","BTCUSD",1688251904297,0.13061165,30593.0,30592.0,5.35568694]
["bitfinex","BTCUSD",1688251904513,0.13061165,30593.0,30592.0,5.38136694]
["bitfinex","BTCUSD",1688251904720,0.13061165,30593.0,30592.0,5.39996694]
["bitfinex","BTCUSD",1688251904935,0.13061165,30593.0,30592.0,5.18107899]
["bitfinex","BTCUSD",1688251905148,0.13061165,30593.0,30592.0,5.23753899]
["bitfinex","BTCUSD",1688251905358,0.13061165,30593.0,30592.0,4.21437899]
["bitfinex","BTCUSD",1688251905572,0.13061165,30593.0,30592.0,9.21275899]
["bitfinex","BTCUSD",1688251905807,0.13061165,30593.0,30592.0,4.19253899]
["bitfinex","BTCUSD",1688251906023,0.13061165,30593.0,30592.0,7.19217899]
["bitfinex","BTCUSD",1688251906237,0.13061165,30593.0,30592.0,7.18923899]
["bitfinex","BTCUSD",1688251906479,0.13061165,30593.0,30592.0,8.18683899]
["bitfinex","BTCUSD",1688251906699,0.13061165,30593.0,30592.0,8.19523899]
["bitfinex","BTCUSD",1688251907060,0.13061165,30593.0,30592.0,8.19469899]
["bitfinex","BTCUSD",1688251907259,0.13061165,30593.0,30592.0,8.26090959]
["bitfinex","BTCUSD",1688251907434,0.13061165,30593.0,30592.0,8.16835899]
["bitfinex","BTCUSD",1688251907641,0.13061165,30593.0,30592.0,8.18365899]
["bitfinex","BTCUSD",1688251907837,0.13061165,30593.0,30592.0,4.19307899]
["bitfinex","BTCUSD",1688251908135,0.13061165,30593.0,30592.0,4.19301899]
["bitfinex","BTCUSD",1688251908342,0.13061165,30593.0,30592.0,4.17111899]
["bitfinex","BTCUSD",1688251908570,0.13061165,30593.0,30592.0,4.27824959]
["bitfinex","BTCUSD",1688251908769,0.13061165,30593.0,30592.0,8.27614959]
["bitfinex","BTCUSD",1688251909127,0.13061165,30593.0,30592.0,8.27722959]
["bitfinex","BTCUSD",1688251909342,0.13061165,30593.0,30592.0,8.27266959]
["bitfinex","BTCUSD",1688251909553,0.13061165,30593.0,30592.0,8.26216959]
["bitfinex","BTCUSD",1688251909758,0.13061165,30593.0,30592.0,8.24020959]
["bitfinex","BTCUSD",1688251909974,0.13061165,30593.0,30592.0,8.23492959]
["bitfinex","BTCUSD",1688251910189,0.13061165,30593.0,30592.0,8.24008959]
["bitfinex","BTCUSD",1688251910411,0.13061165,30593.0,30592.0,8.27248959]
["bitfinex","BTCUSD",1688251910630,0.13061165,30593.0,30592.0,8.27230959]
["bitfinex","BTCUSD",1688251910853,0.13061165,30593.0,30592.0,9.93293015]
["bitfinex","BTCUSD",1688251911069,0.13061165,30593.0,30592.0,9.93281015]
["bitfinex","BTCUSD",1688251911254,0.13061165,30593.0,30592.0,9.92345015]
["bitfinex","BTCUSD",1688251911472,0.13061165,30593.0,30592.0,9.91631015]
["bitfinex","BTCUSD",1688251911684,0.13061165,30593.0,30592.0,9.82159015]
["bitfinex","BTCUSD",1688251911922,0.13061165,30593.0,30592.0,9.79345723]
["bitfinex","BTCUSD",1688251912135,0.13061165,30593.0,30592.0,9.78529723]
["bitfinex","BTCUSD",1688251912343,0.13061165,30593.0,30592.0,9.80371723]
["bitfinex","BTCUSD",1688251912560,0.13061165,30593.0,30592.0,9.81181723]
["bitfinex","BTCUSD",1688251912769,0.13061165,30593.0,30592.0,10.23603395]
["bitfinex","BTCUSD",1688251912981,0.13061165,30593.0,30592.0,10.21215395]
["bitfinex","BTCUSD",1688251913204,0.13061165,30593.0,30592.0,10.21245395]
["bitfinex","BTCUSD",1688251913425,0.13061165,30593.0,30592.0,10.22169395]
["bitfinex","BTCUSD",1688251913636,0.13061165,30593.0,30592.0,10.21281395]
["bitfinex","BTCUSD",1688251913846,0.13061165,30593.0,30592.0,10.21335395]
["bitfinex","BTCUSD",1688251914057,0.13061165,30593.0,30592.0,10.23393395]
["bitfinex","BTCUSD",1688251914275,0.13061165,30593.0,30592.0,10.23615395]
["bitfinex","BTCUSD",1688251914557,0.13061165,30593.0,30592.0,10.21293395]
["bitfinex","BTCUSD",1688251914796,0.13061165,30593.0,30592.0,10.38135098]
["bitfinex","BTCUSD",1688251915005,0.13061165,30593.0,30592.0,10.18407395]
["bitfinex","BTCUSD",1688251915218,0.13061165,30593.0,30592.0,10.19205395]
["bitfinex","BTCUSD",1688251915435,0.13061165,30593.0,30592.0,10.20831395]
["bitfinex","BTCUSD",1688251915647,0.13061165,30593.0,30592.0,10.21161395]
["bitfinex","BTCUSD",1688251915860,0.13061165,30593.0,30592.0,10.22295395]
["bitfinex","BTCUSD",1688251916081,0.13061165,30593.0,30592.0,10.21047395]
["bitfinex","BTCUSD",1688251916291,0.13061165,30593.0,30592.0,10.22085395]
["bitfinex","BTCUSD",1688251916502,0.13061165,30593.0,30592.0,10.22037395]
["bitfinex","BTCUSD",1688251916715,0.13061165,30593.0,30592.0,10.46994611]
["bitfinex","BTCUSD",1688251916925,0.13061165,30593.0,30592.0,10.26246982]
["bitfinex","BTCUSD",1688251917143,0.13061165,30593.0,30592.0,10.26174982]
["bitfinex","BTCUSD",1688251917363,0.13061165,30593.0,30592.0,10.24968982]
["bitfinex","BTCUSD",1688251917573,0.13061165,30593.0,30592.0,10.45934982]
["bitfinex","BTCUSD",1688251917784,0.13061165,30593.0,30592.0,10.45604982]
["bitfinex","BTCUSD",1688251917997,0.13061165,30593.0,30592.0,10.45706982]
["bitfinex","BTCUSD",1688251918206,0.13061165,30593.0,30592.0,10.45016982]
["bitfinex","BTCUSD",1688251918416,0.13061165,30593.0,30592.0,10.47458982]
["bitfinex","BTCUSD",1688251918655,0.13061165,30593.0,30592.0,10.34043279]
["bitfinex","BTCUSD",1688251918865,0.13061165,30593.0,30592.0,10.35663279]
["bitfinex","BTCUSD",1688251919077,0.13061165,30593.0,30592.0,10.37004503]
["bitfinex","BTCUSD",1688251919332,0.13061165,30593.0,30592.0,10.34652503]
["bitfinex","BTCUSD",1688251919540,0.13061165,30593.0,30592.0,10.33536503]
["bitfinex","BTCUSD",1688251919750,0.13061165,30593.0,30592.0,10.33218503]
["bitfinex","BTCUSD",1688251919993,0.13061165,30593.0,30592.0,10.33032503]
["bitfinex","BTCUSD",1688251920204,0.13061165,30593.0,30592.0,10.32522503]
["bitfinex","BTCUSD",1688251920435,0.13061165,30593.0,30592.0,10.30608503]
["bitfinex","BTCUSD",1688251920641,0.13061165,30593.0,30592.0,10.29504503]
["bitfinex","BTCUSD",1688251920882,0.13061165,30593.0,30592.0,10.30140503]
["bitfinex","BTCUSD",1688251921095,0.13061165,30593.0,30592.0,10.30620503]
["bitfinex","BTCUSD",1688251921302,0.13061165,30593.0,30592.0,10.31796503]
["bitfinex","BTCUSD",1688251921505,0.13061165,30593.0,30592.0,10.28910503]
["bitfinex","BTCUSD",1688251921714,0.13061165,30593.0,30592.0,10.30800503]
["bitfinex","BTCUSD",1688251921928,0.13061165,30593.0,30592.0,10.31136503]
["bitfinex","BTCUSD",1688251922207,0.13061165,30593.0,30592.0,10.32252503]
["bitfinex","BTCUSD",1688251922413,0.13061165,30593.0,30592.0,10.32108503]
["bitfinex","BTCUSD",1688251922651,0.13061165,30593.0,30592.0,10.33314503]
["bitfinex","BTCUSD",1688251922867,0.13061165,30593.0,30592.0,10.33806503]
["bitfinex","BTCUSD",1688251923080,0.13061165,30593.0,30592.0,10.34202503]
["bitfinex","BTCUSD",1688251923288,0.13061165,30593.0,30592.0,10.35228503]
["bitfinex","BTCUSD",1688251923500,0.13061165,30593.0,30592.0,10.34868503]
["bitfinex","BTCUSD",1688251923715,0.13061165,30593.0,30592.0,10.32342503]
["bitfinex","BTCUSD",1688251923929,0.13061165,30593.0,30592.0,10.32294503]
["bitfinex","BTCUSD",1688251924134,0.13061165,30593.0,30592.0,10.32480503]
["bitfinex","BTCUSD",1688251924349,0.13061165,30593.0,30592.0,10.33698503]
["bitfinex","BTCUSD",1688251924562,0.13061165,30593.0,30592.0,10.31988503]
["bitfinex","BTCUSD",1688251924778,0.13061165,30593.0,30592.0,10.32138503]
["bitfinex","BTCUSD",1688251924997,0.13061165,30593.0,30592.0,10.30476503]
["bitfinex","BTCUSD",1688251925217,0.13061165,30593.0,30592.0,10.32822503]
["bitfinex","BTCUSD",1688251925436,0.13061165,30593.0,30592.0,10.33050503]
["bitfinex","BTCUSD",1688251925650,0.13061165,30593.0,30592.0,10.32180503]
["bitfinex","BTCUSD",1688251925875,0.13061165,30593.0,30592.0,10.33812503]
["bitfinex","BTCUSD",1688251926087,0.13061165,30593.0,30592.0,10.39275503]
["bitfinex","BTCUSD",1688251926295,0.13061165,30593.0,30592.0,10.37373503]
["bitfinex","BTCUSD",1688251926517,0.13061165,30593.0,30592.0,10.37559503]
["bitfinex","BTCUSD",1688251926725,0.13061165,30593.0,30592.0,10.39455503]
["bitfinex","BTCUSD",1688251926937,0.13061165,30593.0,30592.0,10.40001503]
["bitfinex","BTCUSD",1688251927146,0.13061165,30593.0,30592.0,10.40283503]
["bitfinex","BTCUSD",1688251927395,0.13061165,30593.0,30592.0,10.39713503]
["bitfinex","BTCUSD",1688251927618,0.13061165,30593.0,30592.0,10.37478279]
["bitfinex","BTCUSD",1688251927849,0.13061165,30593.0,30592.0,10.37604279]
["bitfinex","BTCUSD",1688251928059,0.13061165,30593.0,30592.0,10.37424279]
["bitfinex","BTCUSD",1688251928272,0.13061165,30593.0,30592.0,10.37418279]
["bitfinex","BTCUSD",1688251928508,0.13061165,30593.0,30592.0,10.37382279]
["bitfinex","BTCUSD",1688251928723,0.13061165,30593.0,30592.0,10.37454279]
["bitfinex","BTCUSD",1688251928936,0.13061165,30593.0,30592.0,10.37286279]
["bitfinex","BTCUSD",1688251929153,0.13061165,30593.0,30592.0,10.36026279]
["bitfinex","BTCUSD",1688251929366,0.13061165,30593.0,30592.0,10.37448279]
["bitfinex","BTCUSD",1688251929575,0.13061165,30593.0,30592.0,10.35912279]
["bitfinex","BTCUSD",1688251929818,0.13061165,30593.0,30592.0,10.36350279]
["bitfinex","BTCUSD",1688251930031,0.13061165,30593.0,30592.0,10.37634279]
["bitfinex","BTCUSD",1688251930249,0.13061165,30593.0,30592.0,10.37652279]
["bitfinex","BTCUSD",1688251930465,0.13061165,30593.0,30592.0,10.38564279]
["bitfinex","BTCUSD",1688251930678,0.13061165,30593.0,30592.0,10.38378279]
["bitfinex","BTCUSD",1688251930881,0.13061165,30593.0,30592.0,10.36554279]
["bitfinex","BTCUSD",1688251931089,0.13061165,30593.0,30592.0,10.37202279]
["bitfinex","BTCUSD",1688251931309,0.13061165,30593.0,30592.0,10.37370279]
["bitfinex","BTCUSD",1688251931527,0.13061165,30593.0,30592.0,10.38804279]
["bitfinex","BTCUSD",1688251931745,0.13061165,30593.0,30592.0,10.39692279]
["bitfinex","BTCUSD",1688251931961,0.13061165,30593.0,30592.0,10.38912279]
["bitfinex","BTCUSD",1688251932213,0.13061165,30593.0,30592.0,10.37928279]
["bitfinex","BTCUSD",1688251932496,0.13061165,30593.0,30592.0,10.37730279]
["bitfinex","BTCUSD",1688251932744,0.13061165,30593.0,30592.0,10.37580279]
["bitfinex","BTCUSD",1688251932990,0.13061165,30593.0,30592.0,10.34976279]
["bitfinex","BTCUSD",1688251933210,0.13061165,30593.0,30592.0,10.34820279]
["bitfinex","BTCUSD",1688251933451,0.13061165,30593.0,30592.0,10.36020279]
["bitfinex","BTCUSD",1688251933696,0.13061165,30593.0,30592.0,10.38342279]
["bitfinex","BTCUSD",1688251933899,0.13061165,30593.0,30592.0,10.35492279]
["bitfinex","BTCUSD",1688251934132,0.13061165,30593.0,30592.0,10.35750279]
["bitfinex","BTCUSD",1688251934400,0.13061165,30593.0,30592.0,10.34016279]
["bitfinex","BTCUSD",1688251934636,0.13061165,30593.0,30592.0,10.35480279]
["bitfinex","BTCUSD",1688251934880,0.13061165,30593.0,30592.0,10.35738279]
["bitfinex","BTCUSD",1688251935132,0.13061165,30593.0,30592.0,10.38336279]
["bitfinex","BTCUSD",1688251935376,0.13061165,30593.0,30592.0,10.38270279]
["bitfinex","BTCUSD",1688251935600,0.13061165,30593.0,30592.0,10.33593279]
["bitfinex","BTCUSD",1688251935821,0.13061165,30593.0,30592.0,10.32111279]
["bitfinex","BTCUSD",1688251936035,0.13061165,30593.0,30592.0,10.31319279]
["bitfinex","BTCUSD",1688251936257,0.13061165,30593.0,30592.0,10.30839279]
["bitfinex","BTCUSD",1688251936467,0.13061165,30593.0,30592.0,10.30983279]
["bitfinex","BTCUSD",1688251936675,0.13061165,30593.0,30592.0,10.33815279]
["bitfinex","BTCUSD",1688251936883,0.13061165,30593.0,30592.0,10.33395279]
["bitfinex","BTCUSD",1688251937117,0.13061165,30593.0,30592.0,10.32105279]
["bitfinex","BTCUSD",1688251937351,0.01618521,30593.0,30592.0,11.530432]
["bitfinex","BTCUSD",1688251937623,0.01618521,30593.0,30592.0,12.42142382]
["bitfinex","BTCUSD",1688251937838,0.38647384,30598.0,30594.0,0.00047455]
["bitfinex","BTCUSD",1688251938051,0.38766385,30599.0,30598.0,1.63409]
["bitfinex","BTCUSD",1688251938282,0.71440785,30599.0,30598.0,1.71256033]
["bitfinex","BTCUSD",1688251938511,0.75294329,30599.0,30598.0,1.83078736]
["bitfinex","BTCUSD",1688251938732,0.75294329,30599.0,30598.0,2.0844566]
["bitfinex","BTCUSD",1688251938946,0.75294329,30599.0,30598.0,2.36029594]
["bitfinex","BTCUSD",1688251939369,0.75294329,30599.0,30598.0,2.24259034]
["bitfinex","BTCUSD",1688251941079,0.75294329,30599.0,30598.0,2.16412001]
["bitfinex","BTCUSD",1688251943091,0.75294329,30599.0,30598.0,2.24259034]
["bitfinex","BTCUSD",1688251943334,0.75294329,30599.0,30598.0,2.16412001]
["bitfinex","BTCUSD",1688251947496,0.75294329,30599.0,30598.0,0.53003001]
["bitfinex","BTCUSD",1688251947713,0.75294329,30599.0,30598.0,1.88828067]
["bitfinex","BTCUSD",1688251949897,0.75294329,30599.0,30598.0,1.91451859]
["bitfinex","BTCUSD",1688251950524,0.75294329,30599.0,30598.0,1.66084935]
["bitfinex","BTCUSD",1688251950739,0.75294329,30599.0,30598.0,1.92525716]
["bitfinex","BTCUSD",1688251953670,0.75294329,30599.0,30598.0,1.93330932]
["bitfinex","BTCUSD",1688251953882,0.75294329,30599.0,30598.0,2.18867445]
["bitfinex","BTCUSD",1688251957079,0.75294329,30599.0,30598.0,1.92426664]
["bitfinex","BTCUSD",1688251959236,0.75294329,30599.0,30598.0,1.91621448]
["bitfinex","BTCUSD",1688251959674,0.75294329,30599.0,30598.0,2.1622406]
["bitfinex","BTCUSD",1688251977504,0.75294329,30599.0,30598.0,2.23979049]
["bitfinex","BTCUSD",1688251983095,0.75294329,30599.0,30598.0,2.35749609]
["bitfinex","BTCUSD",1688251988759,0.75294329,30599.0,30598.0,2.23979049]
["bitfinex","BTCUSD",1688251989422,0.75294329,30599.0,30598.0,2.35749609]
["bitfinex","BTCUSD",1688251989834,0.75294329,30599.0,30598.0,2.23979049]
["bitfinex","BTCUSD",1688251990046,0.75294329,30599.0,30598.0,2.66530169]
["bitfinex","BTCUSD",1688251992565,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688251992981,0.75294329,30599.0,30598.0,2.66530239]
["bitfinex","BTCUSD",1688251994466,0.75294329,30599.0,30598.0,2.23979034]
["bitfinex","BTCUSD",1688251998942,0.75294329,30599.0,30598.0,2.66530523]
["bitfinex","BTCUSD",1688252001639,0.75294329,30599.0,30598.0,2.3574971]
["bitfinex","BTCUSD",1688252003130,0.75294329,30599.0,30598.0,2.2397915]
["bitfinex","BTCUSD",1688252004257,0.75294329,30599.0,30598.0,2.3574971]
["bitfinex","BTCUSD",1688252004937,0.75294329,30599.0,30598.0,2.2397915]
["bitfinex","BTCUSD",1688252005792,0.75294329,30599.0,30598.0,2.3574971]
["bitfinex","BTCUSD",1688252006663,0.75294329,30599.0,30598.0,2.2397915]
["bitfinex","BTCUSD",1688252007082,0.75294329,30599.0,30598.0,2.3574971]
["bitfinex","BTCUSD",1688252007540,0.75294329,30599.0,30598.0,2.2397915]
["bitfinex","BTCUSD",1688252007757,0.75294329,30599.0,30598.0,2.3574971]
["bitfinex","BTCUSD",1688252009994,0.75294329,30599.0,30598.0,2.2397915]
["bitfinex","BTCUSD",1688252010213,0.75294329,30599.0,30598.0,2.3574971]
["bitfinex","BTCUSD",1688252012359,0.75294329,30599.0,30598.0,2.66529792]
["bitfinex","BTCUSD",1688252012989,0.75294329,30599.0,30598.0,2.35749532]
["bitfinex","BTCUSD",1688252013202,0.75294329,30599.0,30598.0,3.84253069]
["bitfinex","BTCUSD",1688252013803,0.75294329,30599.0,30598.0,2.66530344]
["bitfinex","BTCUSD",1688252016365,0.75294329,30599.0,30598.0,2.66530107]
["bitfinex","BTCUSD",1688252016581,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252017001,0.75294329,30599.0,30598.0,2.66530123]
["bitfinex","BTCUSD",1688252018459,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252018751,0.75294329,30599.0,30598.0,2.66530146]
["bitfinex","BTCUSD",1688252019112,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252019578,0.75294329,30599.0,30598.0,2.66530149]
["bitfinex","BTCUSD",1688252020570,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252020819,0.75294329,30599.0,30598.0,2.66530096]
["bitfinex","BTCUSD",1688252021394,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252021840,0.75294329,30599.0,30598.0,2.35749496]
["bitfinex","BTCUSD",1688252022309,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252023206,0.75294329,30599.0,30598.0,2.66530116]
["bitfinex","BTCUSD",1688252023623,0.75294329,30599.0,30598.0,2.66529855]
["bitfinex","BTCUSD",1688252025768,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252026810,0.75294329,30599.0,30598.0,2.6653012]
["bitfinex","BTCUSD",1688252027862,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252028705,0.75294329,30599.0,30598.0,2.66530172]
["bitfinex","BTCUSD",1688252029474,0.75294329,30599.0,30598.0,3.84249843]
["bitfinex","BTCUSD",1688252029891,0.75294329,30599.0,30598.0,2.66530172]
["bitfinex","BTCUSD",1688252030780,0.75294329,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252031199,0.75135066,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252031623,0.75135066,30599.0,30598.0,2.35749564]
["bitfinex","BTCUSD",1688252032044,0.75135066,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252034166,0.75135066,30599.0,30598.0,2.35749615]
["bitfinex","BTCUSD",1688252036419,0.75135066,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252037031,0.75135066,30599.0,30598.0,2.66530233]
["bitfinex","BTCUSD",1688252037656,0.75135066,30599.0,30598.0,2.27902576]
["bitfinex","BTCUSD",1688252039333,0.75135066,30599.0,30598.0,2.66530235]
["bitfinex","BTCUSD",1688252043803,0.75135066,30599.0,30598.0,2.16483154]
["bitfinex","BTCUSD",1688252044254,0.88529867,30599.0,30598.0,1.30779343]
["bitfinex","BTCUSD",1688252044467,0.8509334,30599.0,30598.0,0.98097543]
["bitfinex","BTCUSD",1688252047077,0.84745066,30599.0,30598.0,0.98097543]
["bitfinex","BTCUSD",1688252047306,0.84745066,30599.0,30598.0,1.30226481]
["bitfinex","BTCUSD",1688252047307,0.75135066,30599.0,30598.0,1.30226481]
["bitfinex","BTCUSD",1688252049726,0.91135066,30599.0,30598.0,1.30226481]
["bitfinex","BTCUSD",1688252055627,0.486744,30599.0,30598.0,1.6493637]
["bitfinex","BTCUSD",1688252055898,0.486744,30599.0,30598.0,2.0133037]
["bitfinex","BTCUSD",1688252056116,0.486744,30599.0,30598.0,3.7454637]
["bitfinex","BTCUSD",1688252056331,0.486744,30599.0,30598.0,1.8108837]
["bitfinex","BTCUSD",1688252056763,0.87182521,30599.0,30598.0,5.0672305]
["bitfinex","BTCUSD",1688252057213,0.91135066,30599.0,30598.0,7.0672305]
["bitfinex","BTCUSD",1688252057423,0.91135066,30599.0,30598.0,2.0672305]
["bitfinex","BTCUSD",1688252057635,0.91135066,30599.0,30598.0,5.0672305]
["bitfinex","BTCUSD",1688252057841,0.91135066,30599.0,30598.0,2.0672305]
["bitfinex","BTCUSD",1688252058057,0.91135066,30599.0,30598.0,7.0672305]
["bitfinex","BTCUSD",1688252058261,0.91135066,30599.0,30598.0,6.9711305]
["bitfinex","BTCUSD",1688252058488,0.91135066,30599.0,30598.0,1.9711305]
["bitfinex","BTCUSD",1688252058703,0.91135066,30599.0,30598.0,4.9711305]
["bitfinex","BTCUSD",1688252059326,0.91135066,30599.0,30598.0,4.9057105]
["bitfinex","BTCUSD",1688252060636,0.91135066,30599.0,30598.0,4.59786873]
["bitfinex","BTCUSD",1688252061339,0.91135066,30599.0,30598.0,4.48016313]
["bitfinex","BTCUSD",1688252066454,0.91135066,30599.0,30598.0,4.22381633]
["bitfinex","BTCUSD",1688252068354,0.91135066,30599.0,30598.0,4.14538305]
["bitfinex","BTCUSD",1688252068833,0.91135066,30599.0,30598.0,4.22381633]
["bitfinex","BTCUSD",1688252070272,0.91135066,30599.0,30598.0,4.3070231]
["bitfinex","BTCUSD",1688252070478,0.91135066,30599.0,30598.0,4.22858982]
["bitfinex","BTCUSD",1688252070894,0.91135066,30599.0,30598.0,4.3070231]
["bitfinex","BTCUSD",1688252072279,0.91135066,30599.0,30598.0,4.22858982]
["bitfinex","BTCUSD",1688252072701,0.91135066,30599.0,30598.0,4.3070231]
["bitfinex","BTCUSD",1688252073433,0.91135066,30599.0,30598.0,4.22858982]
["bitfinex","BTCUSD",1688252075136,0.91135066,30599.0,30598.0,4.0641822]
["bitfinex","BTCUSD",1688252082203,0.91135066,30599.0,30598.0,4.14261548]
["bitfinex","BTCUSD",1688252088860,0.91135066,30599.0,30598.0,1.14261548]
["bitfinex","BTCUSD",1688252089067,0.91135066,30599.0,30598.0,4.14261548]
["bitfinex","BTCUSD",1688252089511,0.91135066,30599.0,30598.0,4.05940871]
["bitfinex","BTCUSD",1688252089725,0.91135066,30599.0,30598.0,3.98097543]
["bitfinex","BTCUSD",1688252089726,0.91541672,30599.0,30598.0,3.98097543]
["bitfinex","BTCUSD",1688252094759,0.91135066,30599.0,30598.0,3.98097543]
["bitfinex","BTCUSD",1688252096299,0.87182521,30599.0,30598.0,3.98097543]
["bitfinex","BTCUSD",1688252096531,0.91135066,30599.0,30598.0,3.98097543]
["bitfinex","BTCUSD",1688252097150,0.91135066,30599.0,30598.0,4.30711733]
["bitfinex","BTCUSD",1688252097697,0.91135066,30599.0,30598.0,4.447668]
["bitfinex","BTCUSD",1688252100965,0.91135066,30599.0,30598.0,4.1215261]
["bitfinex","BTCUSD",1688252108315,0.91135066,30599.0,30598.0,3.98097543]
["bitfinex","BTCUSD",1688252108529,0.91135066,30599.0,30598.0,3.65415743]
["bitfinex","BTCUSD",1688252109385,0.91135066,30599.0,30598.0,3.32733943]
["bitfinex","BTCUSD",1688252109810,0.91135066,30599.0,30598.0,3.00052143]
["bitfinex","BTCUSD",1688252110900,0.91135066,30599.0,30598.0,0.00052143]
["bitfinex","BTCUSD",1688252111127,0.91135066,30599.0,30598.0,2.00052143]
["bitfinex","BTCUSD",1688252111990,0.91135066,30599.0,30598.0,3.32733943]
["bitfinex","BTCUSD",1688252112204,0.91135066,30599.0,30598.0,3.00052143]
["bitfinex","BTCUSD",1688252113667,0.91135066,30599.0,30598.0,3.32733943]
["bitfinex","BTCUSD",1688252114090,0.91135066,30599.0,30598.0,3.65415743]
["bitfinex","BTCUSD",1688252114675,0.91135066,30599.0,30598.0,3.98029933]
["bitfinex","BTCUSD",1688252115091,0.91135066,30599.0,30598.0,4.30711733]
["bitfinex","BTCUSD",1688252118177,0.91135066,30599.0,30598.0,3.98097543]
["bitfinex","BTCUSD",1688252118388,0.91135066,30599.0,30598.0,3.326818]
["bitfinex","BTCUSD",1688252118604,0.91135066,30599.0,30598.0,3.00053264]
["bitfinex","BTCUSD",1688252118824,0.91135066,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252119036,0.91135066,30599.0,30598.0,2.65416864]
["bitfinex","BTCUSD",1688252119462,0.91135066,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252119712,0.91135066,30599.0,30598.0,2.65416864]
["bitfinex","BTCUSD",1688252119713,0.91507092,30599.0,30598.0,2.65416864]
["bitfinex","BTCUSD",1688252120134,0.91507092,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252121620,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252123078,0.91135066,30599.0,30598.0,1.14242979]
["bitfinex","BTCUSD",1688252124461,0.91135066,30599.0,30598.0,3.14242979]
["bitfinex","BTCUSD",1688252124667,0.91135066,30599.0,30598.0,1.14242979]
["bitfinex","BTCUSD",1688252124872,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252125258,0.91135066,30599.0,30598.0,2.98098664]
["bitfinex","BTCUSD",1688252125659,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252125910,0.91135066,30599.0,30598.0,2.65416864]
["bitfinex","BTCUSD",1688252126124,0.91471821,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252130823,0.91471821,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252131613,0.91471821,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252134317,0.91471821,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252134539,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252135832,0.91135066,30599.0,30598.0,1.04640664]
["bitfinex","BTCUSD",1688252138983,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252145346,0.91135066,30599.0,30598.0,1.17473469]
["bitfinex","BTCUSD",1688252148040,0.91135066,30599.0,30598.0,1.27073469]
["bitfinex","BTCUSD",1688252148256,0.91135066,30599.0,30598.0,1.32987873]
["bitfinex","BTCUSD",1688252148891,0.91135066,30599.0,30598.0,1.40831201]
["bitfinex","BTCUSD",1688252151958,0.91135066,30599.0,30598.0,1.34916797]
["bitfinex","BTCUSD",1688252152191,0.91135066,30599.0,30598.0,1.59091918]
["bitfinex","BTCUSD",1688252162557,0.91135066,30599.0,30598.0,1.27073469]
["bitfinex","BTCUSD",1688252163610,0.91135066,30599.0,30598.0,1.49635337]
["bitfinex","BTCUSD",1688252165195,0.91135066,30599.0,30598.0,1.30260532]
["bitfinex","BTCUSD",1688252170941,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252183191,0.91135066,30599.0,30598.0,1.16545337]
["bitfinex","BTCUSD",1688252186184,0.91135066,30599.0,30598.0,1.24388665]
["bitfinex","BTCUSD",1688252189684,0.75135066,30599.0,30598.0,1.24388665]
["bitfinex","BTCUSD",1688252189893,0.75135066,30599.0,30598.0,1.47217396]
["bitfinex","BTCUSD",1688252194756,0.91135066,30599.0,30598.0,1.47217396]
["bitfinex","BTCUSD",1688252206155,0.91135066,30599.0,30598.0,1.24388665]
["bitfinex","BTCUSD",1688252222096,0.91135066,30599.0,30598.0,0.73260192]
["bitfinex","BTCUSD",1688252222097,0.91592769,30599.0,30598.0,0.73260192]
["bitfinex","BTCUSD",1688252222318,0.91592769,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252222545,0.91592769,30599.0,30598.0,0.32735064]
["bitfinex","BTCUSD",1688252222763,0.91592769,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252224283,0.91592769,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252230315,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252230743,0.91135066,30599.0,30598.0,1.09415633]
["bitfinex","BTCUSD",1688252240097,0.91135066,30599.0,30598.0,1.30396155]
["bitfinex","BTCUSD",1688252240672,0.91135066,30599.0,30598.0,1.09415633]
["bitfinex","BTCUSD",1688252244128,0.91135066,30599.0,30598.0,0.98098664]
["bitfinex","BTCUSD",1688252259962,0.9146605,30599.0,30598.0,0.65416864]
["bitfinex","BTCUSD",1688252260183,2.20862393,30599.0,30598.0,0.00053264]
["bitfinex","BTCUSD",1688252260408,2.73177466,30599.0,30598.0,0.00053264]
["bitfinex","BTCUSD",1688252260657,0.42460666,30595.0,30594.0,0.653716]
["bitfinex","BTCUSD",1688252261122,0.42460666,30595.0,30594.0,0.32688657]
["bitfinex","BTCUSD",1688252261123,0.52070666,30595.0,30594.0,0.32688657]
["bitfinex","BTCUSD",1688252261346,0.52070666,30595.0,30594.0,0.65374257]
["bitfinex","BTCUSD",1688252261560,0.52070666,30595.0,30594.0,0.65421066]
["bitfinex","BTCUSD",1688252261989,0.52070666,30595.0,30594.0,0.78500663]
["bitfinex","BTCUSD",1688252262248,0.52070666,30595.0,30594.0,1.11186763]
["bitfinex","BTCUSD",1688252262455,0.52070666,30595.0,30594.0,0.78451297]
["bitfinex","BTCUSD",1688252262658,0.52070666,30595.0,30594.0,1.11187263]
["bitfinex","BTCUSD",1688252262810,0.52070666,30595.0,30594.0,0.78501163]
["bitfinex","BTCUSD",1688252263024,0.52070666,30595.0,30594.0,0.45815563]
["bitfinex","BTCUSD",1688252263250,0.52070666,30595.0,30594.0,0.65422066]
["bitfinex","BTCUSD",1688252263458,0.52070666,30595.0,30594.0,0.32748432]
["bitfinex","BTCUSD",1688252263667,0.52070666,30595.0,30594.0,0.65434532]
["bitfinex","BTCUSD",1688252263883,0.52070666,30595.0,30594.0,0.65384666]
["bitfinex","BTCUSD",1688252264340,0.52070666,30595.0,30594.0,0.32698566]
["bitfinex","BTCUSD",1688252264566,0.52070666,30595.0,30594.0,0.00059699]
["bitfinex","BTCUSD",1688252264988,0.52070666,30595.0,30594.0,0.03334319]
["bitfinex","BTCUSD",1688252265191,0.52070666,30595.0,30594.0,0.36020419]
["bitfinex","BTCUSD",1688252265408,0.52070666,30595.0,30594.0,0.03334319]
["bitfinex","BTCUSD",1688252266053,0.52517401,30595.0,30594.0,0.03334319]
["bitfinex","BTCUSD",1688252266714,0.52517401,30595.0,30593.0,0.653737]
["bitfinex","BTCUSD",1688252266715,0.00348292,30594.0,30593.0,0.653737]
["bitfinex","BTCUSD",1688252266937,0.42808958,30594.0,30593.0,0.653737]
["bitfinex","BTCUSD",1688252267139,0.42808958,30594.0,30593.0,0.326868]
["bitfinex","BTCUSD",1688252267337,0.42808958,30594.0,30593.0,0.326869]
["bitfinex","BTCUSD",1688252267677,0.42808958,30594.0,30593.0,0.32740172]
["bitfinex","BTCUSD",1688252268419,0.42808958,30594.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688252268629,0.42878791,30593.0,30591.0,0.819679]
["bitfinex","BTCUSD",1688252268832,0.52478791,30593.0,30591.0,0.819679]
["bitfinex","BTCUSD",1688252269072,0.42460666,30592.0,30591.0,0.819679]
["bitfinex","BTCUSD",1688252269277,0.42460666,30592.0,30591.0,1.146572]
["bitfinex","BTCUSD",1688252269481,0.42460666,30592.0,30591.0,1.14706173]
["bitfinex","BTCUSD",1688252269696,0.42460666,30592.0,30591.0,0.65426873]
["bitfinex","BTCUSD",1688252271201,0.42460666,30592.0,30591.0,0.98116173]
["bitfinex","BTCUSD",1688252271317,0.42460666,30592.0,30591.0,1.2334058]
["bitfinex","BTCUSD",1688252271760,0.42460666,30592.0,30591.0,1.04659173]
["bitfinex","BTCUSD",1688252276110,0.42460666,30592.0,30591.0,0.98116173]
["bitfinex","BTCUSD",1688252276318,0.42460666,30592.0,30591.0,0.65426873]
["bitfinex","BTCUSD",1688252276748,0.42460666,30592.0,30591.0,0.98116173]
["bitfinex","BTCUSD",1688252277988,0.58460666,30592.0,30591.0,0.98116173]
["bitfinex","BTCUSD",1688252286581,0.58460666,30592.0,30591.0,1.23185059]
["bitfinex","BTCUSD",1688252287012,0.58460666,30592.0,30591.0,1.42489171]
["bitfinex","BTCUSD",1688252288280,0.58460666,30592.0,30591.0,1.17420285]
["bitfinex","BTCUSD",1688252288752,0.58460666,30592.0,30591.0,2.80561995]
["bitfinex","BTCUSD",1688252288957,0.58460666,30592.0,30591.0,2.89799219]
["bitfinex","BTCUSD",1688252289191,0.58460666,30592.0,30591.0,2.46307219]
["bitfinex","BTCUSD",1688252290283,0.58460666,30592.0,30591.0,2.44677995]
["bitfinex","BTCUSD",1688252290498,0.58460666,30592.0,30591.0,2.77292185]
["bitfinex","BTCUSD",1688252294733,0.58460666,30592.0,30591.0,2.57988073]
["bitfinex","BTCUSD",1688252294940,0.58460666,30592.0,30591.0,3.11476401]
["bitfinex","BTCUSD",1688252295165,0.58460666,30592.0,30591.0,3.09706401]
["bitfinex","BTCUSD",1688252295390,0.58460666,30592.0,30591.0,2.81914401]
["bitfinex","BTCUSD",1688252296237,0.58460666,30592.0,30591.0,3.10663242]
["bitfinex","BTCUSD",1688252297353,0.58460666,30592.0,30591.0,3.04120242]
["bitfinex","BTCUSD",1688252300805,0.58460666,30592.0,30591.0,3.15890802]
["bitfinex","BTCUSD",1688252302260,0.58460666,30592.0,30591.0,3.06350802]
["bitfinex","BTCUSD",1688252302637,0.58460666,30592.0,30591.0,3.37141515]
["bitfinex","BTCUSD",1688252304324,0.58460666,30592.0,30591.0,3.04527325]
["bitfinex","BTCUSD",1688252304729,0.58460666,30592.0,30591.0,3.08450846]
["bitfinex","BTCUSD",1688252312470,0.54508121,30592.0,30591.0,2.79702005]
["bitfinex","BTCUSD",1688252312691,0.54508121,30592.0,30591.0,3.39101229]
["bitfinex","BTCUSD",1688252312902,0.16,30592.0,30591.0,3.9934283]
["bitfinex","BTCUSD",1688252313125,0.16,30592.0,30591.0,3.74540749]
["bitfinex","BTCUSD",1688252313336,0.16,30592.0,30591.0,4.07448939]
["bitfinex","BTCUSD",1688252313548,0.16,30592.0,30591.0,4.06590939]
["bitfinex","BTCUSD",1688252313763,0.16,30592.0,30591.0,4.76998939]
["bitfinex","BTCUSD",1688252313974,0.16,30592.0,30591.0,4.76974939]
["bitfinex","BTCUSD",1688252314229,0.16,30592.0,30591.0,4.98397852]
["bitfinex","BTCUSD",1688252314566,0.16,30592.0,30591.0,4.72579852]
["bitfinex","BTCUSD",1688252314948,0.16,30592.0,30591.0,4.98439852]
["bitfinex","BTCUSD",1688252315142,0.16,30592.0,30591.0,5.00059852]
["bitfinex","BTCUSD",1688252315391,0.16,30592.0,30591.0,5.00713852]
["bitfinex","BTCUSD",1688252315593,0.16,30592.0,30591.0,5.00659852]
["bitfinex","BTCUSD",1688252315793,0.16,30592.0,30591.0,5.01283852]
["bitfinex","BTCUSD",1688252316000,0.16,30592.0,30591.0,4.78414939]
["bitfinex","BTCUSD",1688252316382,0.16,30592.0,30591.0,4.97765329]
["bitfinex","BTCUSD",1688252316589,0.16,30592.0,30591.0,4.98155329]
["bitfinex","BTCUSD",1688252316789,0.16,30592.0,30591.0,4.96865329]
["bitfinex","BTCUSD",1688252317007,0.16,30592.0,30591.0,4.98425329]
["bitfinex","BTCUSD",1688252317204,0.16,30592.0,30591.0,4.69206939]
["bitfinex","BTCUSD",1688252317407,0.16,30592.0,30591.0,4.69596939]
["bitfinex","BTCUSD",1688252317641,0.16,30592.0,30591.0,4.94317732]
["bitfinex","BTCUSD",1688252317853,0.16,30592.0,30591.0,4.91989732]
["bitfinex","BTCUSD",1688252318057,0.16,30592.0,30591.0,4.92619732]
["bitfinex","BTCUSD",1688252318297,0.16,30592.0,30591.0,4.93543732]
["bitfinex","BTCUSD",1688252318507,0.16,30592.0,30591.0,4.94035732]
["bitfinex","BTCUSD",1688252318817,0.16,30592.0,30591.0,4.66794939]
["bitfinex","BTCUSD",1688252319020,0.16,30592.0,30591.0,4.66170939]
["bitfinex","BTCUSD",1688252319235,0.16,30592.0,30591.0,4.66494939]
["bitfinex","BTCUSD",1688252319434,0.16,30592.0,30591.0,4.67046939]
["bitfinex","BTCUSD",1688252319659,0.16,30592.0,30591.0,4.66824939]
["bitfinex","BTCUSD",1688252319896,0.16,30592.0,30591.0,4.65714939]
["bitfinex","BTCUSD",1688252320117,0.16,30592.0,30591.0,4.9356328]
["bitfinex","BTCUSD",1688252320327,0.16,30592.0,30591.0,4.9508728]
["bitfinex","BTCUSD",1688252320533,0.16,30592.0,30591.0,4.66200939]
["bitfinex","BTCUSD",1688252320736,0.16,30592.0,30591.0,4.92406666]
["bitfinex","BTCUSD",1688252320977,0.16,30592.0,30591.0,4.92172666]
["bitfinex","BTCUSD",1688252321188,0.16,30592.0,30591.0,4.92388666]
["bitfinex","BTCUSD",1688252321397,0.16,30592.0,30591.0,4.91116666]
["bitfinex","BTCUSD",1688252321616,0.16,30592.0,30591.0,4.91044666]
["bitfinex","BTCUSD",1688252321832,0.16,30592.0,30591.0,4.91080666]
["bitfinex","BTCUSD",1688252322041,0.16,30592.0,30591.0,4.66734939]
["bitfinex","BTCUSD",1688252322257,0.16,30592.0,30591.0,4.96780023]
["bitfinex","BTCUSD",1688252322464,0.16,30592.0,30591.0,4.96474023]
["bitfinex","BTCUSD",1688252322669,0.16,30592.0,30591.0,4.95874023]
["bitfinex","BTCUSD",1688252322878,0.16,30592.0,30591.0,4.96522023]
["bitfinex","BTCUSD",1688252323059,0.16,30592.0,30591.0,4.95244023]
["bitfinex","BTCUSD",1688252323265,0.16,30592.0,30591.0,4.66086939]
["bitfinex","BTCUSD",1688252323569,0.16,30592.0,30591.0,4.65792939]
["bitfinex","BTCUSD",1688252323827,0.16,30592.0,30591.0,4.67736939]
["bitfinex","BTCUSD",1688252324037,0.16,30592.0,30591.0,4.69212939]
["bitfinex","BTCUSD",1688252324256,0.16,30592.0,30591.0,4.68222939]
["bitfinex","BTCUSD",1688252324462,0.16,30592.0,30591.0,4.66200939]
["bitfinex","BTCUSD",1688252324684,0.16,30592.0,30591.0,4.67298939]
["bitfinex","BTCUSD",1688252324815,0.16,30592.0,30591.0,4.66434939]
["bitfinex","BTCUSD",1688252325200,0.16,30592.0,30591.0,4.67178939]
["bitfinex","BTCUSD",1688252325400,0.16,30592.0,30591.0,4.66950939]
["bitfinex","BTCUSD",1688252325610,0.16,30592.0,30591.0,4.67418939]
["bitfinex","BTCUSD",1688252325845,0.16,30592.0,30591.0,4.66452939]
["bitfinex","BTCUSD",1688252326046,0.16,30592.0,30591.0,4.68750939]
["bitfinex","BTCUSD",1688252326262,0.16,30592.0,30591.0,4.86538939]
["bitfinex","BTCUSD",1688252326475,0.16,30592.0,30591.0,4.85698939]
["bitfinex","BTCUSD",1688252326686,0.16,30592.0,30591.0,4.84378939]
["bitfinex","BTCUSD",1688252326892,0.16,30592.0,30591.0,4.83676939]
["bitfinex","BTCUSD",1688252327113,0.16,30592.0,30591.0,4.82794939]
["bitfinex","BTCUSD",1688252327329,0.16,30592.0,30591.0,4.81522939]
["bitfinex","BTCUSD",1688252327559,0.16,30592.0,30591.0,4.81456939]
["bitfinex","BTCUSD",1688252327760,0.16,30592.0,30591.0,4.81162939]
["bitfinex","BTCUSD",1688252327968,0.16,30592.0,30591.0,4.83148939]
["bitfinex","BTCUSD",1688252328184,0.16,30592.0,30591.0,4.82668939]
["bitfinex","BTCUSD",1688252328402,0.16,30592.0,30591.0,4.75960939]
["bitfinex","BTCUSD",1688252328608,0.16,30592.0,30591.0,4.77046939]
["bitfinex","BTCUSD",1688252328811,0.16,30592.0,30591.0,4.36212939]
["bitfinex","BTCUSD",1688252329049,0.16,30592.0,30591.0,4.64418939]
["bitfinex","BTCUSD",1688252329258,0.16,30592.0,30591.0,4.67208939]
["bitfinex","BTCUSD",1688252329472,0.16,30592.0,30591.0,4.70124939]
["bitfinex","BTCUSD",1688252329700,0.16,30592.0,30591.0,4.68264939]
["bitfinex","BTCUSD",1688252329915,0.16,30592.0,30591.0,4.71030939]
["bitfinex","BTCUSD",1688252330143,0.16,30592.0,30591.0,4.71690939]
["bitfinex","BTCUSD",1688252330354,0.16,30592.0,30591.0,4.73130939]
["bitfinex","BTCUSD",1688252330738,0.16,30592.0,30591.0,4.71876939]
["bitfinex","BTCUSD",1688252330966,0.16,30592.0,30591.0,4.72338939]
["bitfinex","BTCUSD",1688252331158,0.16,30592.0,30591.0,4.72308939]
["bitfinex","BTCUSD",1688252331362,0.16,30592.0,30591.0,4.72716939]
["bitfinex","BTCUSD",1688252331593,0.16,30592.0,30591.0,4.72800939]
["bitfinex","BTCUSD",1688252331799,0.16,30592.0,30591.0,4.72818939]
["bitfinex","BTCUSD",1688252331991,0.16,30592.0,30591.0,4.72926939]
["bitfinex","BTCUSD",1688252332199,0.16,30592.0,30591.0,4.72878939]
["bitfinex","BTCUSD",1688252332459,0.16,30592.0,30591.0,4.72872939]
["bitfinex","BTCUSD",1688252332685,0.16,30592.0,30591.0,4.72920939]
["bitfinex","BTCUSD",1688252332926,0.16,30592.0,30591.0,4.74582939]
["bitfinex","BTCUSD",1688252333138,0.16,30592.0,30591.0,4.74192939]
["bitfinex","BTCUSD",1688252333345,0.16,30592.0,30591.0,4.74276939]
["bitfinex","BTCUSD",1688252333564,0.16,30592.0,30591.0,4.54443338]
["bitfinex","BTCUSD",1688252333737,0.16,30592.0,30591.0,4.53417338]
["bitfinex","BTCUSD",1688252333955,0.16,30592.0,30591.0,4.53453338]
["bitfinex","BTCUSD",1688252334164,0.16,30592.0,30591.0,4.53315338]
["bitfinex","BTCUSD",1688252334384,0.16,30592.0,30591.0,4.53381338]
["bitfinex","BTCUSD",1688252334593,0.16,30592.0,30591.0,4.53195338]
["bitfinex","BTCUSD",1688252334804,0.16,30592.0,30591.0,4.55397338]
["bitfinex","BTCUSD",1688252335015,0.16,30592.0,30591.0,4.54509338]
["bitfinex","BTCUSD",1688252335323,0.16,30592.0,30591.0,4.53555338]
["bitfinex","BTCUSD",1688252335522,0.16,30592.0,30591.0,4.51971338]
["bitfinex","BTCUSD",1688252335666,0.16,30592.0,30591.0,4.52751338]
["bitfinex","BTCUSD",1688252335900,0.16,30592.0,30591.0,4.53171338]
["bitfinex","BTCUSD",1688252336124,0.16,30592.0,30591.0,4.54557338]
["bitfinex","BTCUSD",1688252336323,0.16,30592.0,30591.0,4.54779338]
["bitfinex","BTCUSD",1688252336555,0.16,30592.0,30591.0,4.54917338]
["bitfinex","BTCUSD",1688252336764,0.16,30592.0,30591.0,4.54629338]
["bitfinex","BTCUSD",1688252337107,0.16,30592.0,30591.0,4.79984428]
["bitfinex","BTCUSD",1688252337360,0.16,30592.0,30591.0,4.82096428]
["bitfinex","BTCUSD",1688252337563,0.16,30592.0,30591.0,4.80392428]
["bitfinex","BTCUSD",1688252337785,0.16,30592.0,30591.0,4.80722428]
["bitfinex","BTCUSD",1688252338039,0.16,30592.0,30591.0,4.82180428]
["bitfinex","BTCUSD",1688252338198,0.16,30592.0,30591.0,4.82708428]
["bitfinex","BTCUSD",1688252338423,0.16,30592.0,30591.0,4.82744428]
["bitfinex","BTCUSD",1688252338771,0.16,30592.0,30591.0,4.56075338]
["bitfinex","BTCUSD",1688252338992,0.16,30592.0,30591.0,4.56789338]
["bitfinex","BTCUSD",1688252339194,0.16,30592.0,30591.0,4.60545338]
["bitfinex","BTCUSD",1688252339407,0.16,30592.0,30591.0,4.58637338]
["bitfinex","BTCUSD",1688252339621,0.16,30592.0,30591.0,4.57869338]
["bitfinex","BTCUSD",1688252339840,0.16,30592.0,30591.0,4.57995338]
["bitfinex","BTCUSD",1688252340050,0.16,30592.0,30591.0,4.57545338]
["bitfinex","BTCUSD",1688252340288,0.16,30592.0,30591.0,4.79834852]
["bitfinex","BTCUSD",1688252340469,0.16,30592.0,30591.0,4.54881338]
["bitfinex","BTCUSD",1688252340668,0.16,30592.0,30591.0,4.55199338]
["bitfinex","BTCUSD",1688252340889,0.16,30592.0,30591.0,4.77665327]
["bitfinex","BTCUSD",1688252341110,0.16,30592.0,30591.0,4.75127327]
["bitfinex","BTCUSD",1688252341298,0.16,30592.0,30591.0,4.72331327]
["bitfinex","BTCUSD",1688252341538,0.16,30592.0,30591.0,4.74953327]
["bitfinex","BTCUSD",1688252341746,0.16,30592.0,30591.0,4.75853327]
["bitfinex","BTCUSD",1688252341957,0.16,30592.0,30591.0,4.75967327]
["bitfinex","BTCUSD",1688252342176,0.16,30592.0,30591.0,4.77509327]
["bitfinex","BTCUSD",1688252342362,0.16,30592.0,30591.0,4.77809327]
["bitfinex","BTCUSD",1688252342610,0.16,30592.0,30591.0,4.77827327]
["bitfinex","BTCUSD",1688252342836,0.16,30592.0,30591.0,4.78133327]
["bitfinex","BTCUSD",1688252343027,0.16,30592.0,30591.0,4.77863327]
["bitfinex","BTCUSD",1688252343241,0.16,30592.0,30591.0,4.77821327]
["bitfinex","BTCUSD",1688252343459,0.16,30592.0,30591.0,4.77953327]
["bitfinex","BTCUSD",1688252343886,0.16,30592.0,30591.0,4.77947327]
["bitfinex","BTCUSD",1688252344092,0.16,30592.0,30591.0,4.78247327]
["bitfinex","BTCUSD",1688252344310,0.16,30592.0,30591.0,4.78103327]
["bitfinex","BTCUSD",1688252344526,0.16,30592.0,30591.0,4.77887327]
["bitfinex","BTCUSD",1688252344734,0.16,30592.0,30591.0,4.78121327]
["bitfinex","BTCUSD",1688252344950,0.16,30592.0,30591.0,4.77887327]
["bitfinex","BTCUSD",1688252345158,0.16,30592.0,30591.0,4.68389327]
["bitfinex","BTCUSD",1688252345391,0.16,30592.0,30591.0,4.68449327]
["bitfinex","BTCUSD",1688252345599,0.16,30592.0,30591.0,4.68413327]
["bitfinex","BTCUSD",1688252345801,0.16,30592.0,30591.0,4.45965338]
["bitfinex","BTCUSD",1688252346004,0.16,30592.0,30591.0,4.48083338]
["bitfinex","BTCUSD",1688252346226,0.16,30592.0,30591.0,4.48461338]
["bitfinex","BTCUSD",1688252346418,0.16,30592.0,30591.0,4.48749338]
["bitfinex","BTCUSD",1688252346737,0.16,30592.0,30591.0,4.46961338]
["bitfinex","BTCUSD",1688252346964,0.16,30592.0,30591.0,4.46709338]
["bitfinex","BTCUSD",1688252347212,0.16,30592.0,30591.0,4.43991338]
["bitfinex","BTCUSD",1688252347422,0.16,30592.0,30591.0,4.70957263]
["bitfinex","BTCUSD",1688252347633,0.16,30592.0,30591.0,4.71335263]
["bitfinex","BTCUSD",1688252347841,0.16,30592.0,30591.0,4.45389338]
["bitfinex","BTCUSD",1688252348047,0.16,30592.0,30591.0,4.46103338]
["bitfinex","BTCUSD",1688252348252,0.16,30592.0,30591.0,4.46121338]
["bitfinex","BTCUSD",1688252348389,0.16,30592.0,30591.0,4.45965338]
["bitfinex","BTCUSD",1688252348561,0.16,30592.0,30591.0,4.68042397]
["bitfinex","BTCUSD",1688252348762,0.16,30592.0,30591.0,4.46097338]
["bitfinex","BTCUSD",1688252348958,0.16,30592.0,30591.0,4.72824144]
["bitfinex","BTCUSD",1688252349158,0.16,30592.0,30591.0,4.71936144]
["bitfinex","BTCUSD",1688252349387,0.16,30592.0,30591.0,4.72290144]
["bitfinex","BTCUSD",1688252349617,0.16,30592.0,30591.0,4.72662144]
["bitfinex","BTCUSD",1688252349818,0.16,30592.0,30591.0,4.72980144]
["bitfinex","BTCUSD",1688252350016,0.16,30592.0,30591.0,4.69293742]
["bitfinex","BTCUSD",1688252350239,0.16,30592.0,30591.0,4.69539742]
["bitfinex","BTCUSD",1688252350467,0.16,30592.0,30591.0,4.46079338]
["bitfinex","BTCUSD",1688252350607,0.16,30592.0,30591.0,4.71425393]
["bitfinex","BTCUSD",1688252350826,0.16,30592.0,30591.0,4.71377393]
["bitfinex","BTCUSD",1688252351024,0.16,30592.0,30591.0,4.71077393]
["bitfinex","BTCUSD",1688252351347,0.16,30592.0,30591.0,4.71305393]
["bitfinex","BTCUSD",1688252351551,0.16,30592.0,30591.0,4.71035393]
["bitfinex","BTCUSD",1688252351812,0.16,30592.0,30591.0,4.70657393]
["bitfinex","BTCUSD",1688252352020,0.16,30592.0,30591.0,4.70861393]
["bitfinex","BTCUSD",1688252352184,0.16,30592.0,30591.0,4.70951393]
["bitfinex","BTCUSD",1688252352510,0.16,30592.0,30591.0,4.70963393]
["bitfinex","BTCUSD",1688252352733,0.16,30592.0,30591.0,4.46835338]
["bitfinex","BTCUSD",1688252352950,0.16,30592.0,30591.0,4.47885338]
["bitfinex","BTCUSD",1688252353163,0.16,30592.0,30591.0,4.47555338]
["bitfinex","BTCUSD",1688252353384,0.16,30592.0,30591.0,4.47147338]
["bitfinex","BTCUSD",1688252353599,0.16,30592.0,30591.0,4.46727338]
["bitfinex","BTCUSD",1688252353818,0.16,30592.0,30591.0,4.48233338]
["bitfinex","BTCUSD",1688252354040,0.16,30592.0,30591.0,4.47657338]
["bitfinex","BTCUSD",1688252354323,0.16,30592.0,30591.0,4.47489338]
["bitfinex","BTCUSD",1688252354515,0.16,30592.0,30591.0,4.46667338]
["bitfinex","BTCUSD",1688252354642,0.16,30592.0,30591.0,4.46547338]
["bitfinex","BTCUSD",1688252355027,0.16,30592.0,30591.0,4.46403338]
["bitfinex","BTCUSD",1688252355278,0.16,30592.0,30591.0,4.46217338]
["bitfinex","BTCUSD",1688252355488,0.16,30592.0,30591.0,4.45761338]
["bitfinex","BTCUSD",1688252355689,0.16,30592.0,30591.0,4.45887338]
["bitfinex","BTCUSD",1688252355871,0.16,30592.0,30591.0,4.45989338]
["bitfinex","BTCUSD",1688252356078,0.16,30592.0,30591.0,4.45965338]
["bitfinex","BTCUSD",1688252356315,0.16,30592.0,30591.0,4.46007338]
["bitfinex","BTCUSD",1688252356502,0.16,30592.0,30591.0,4.46205338]
["bitfinex","BTCUSD",1688252356712,0.16,30592.0,30591.0,4.46217338]
["bitfinex","BTCUSD",1688252356920,0.16,30592.0,30591.0,4.46355338]
["bitfinex","BTCUSD",1688252357057,0.16,30592.0,30591.0,4.46343338]
["bitfinex","BTCUSD",1688252357265,0.16,30592.0,30591.0,4.45839338]
["bitfinex","BTCUSD",1688252357520,0.16,30592.0,30591.0,4.45935338]
["bitfinex","BTCUSD",1688252357752,0.16,30592.0,30591.0,4.47525338]
["bitfinex","BTCUSD",1688252357945,0.16,30592.0,30591.0,4.47795338]
["bitfinex","BTCUSD",1688252358142,0.16,30592.0,30591.0,4.47003338]
["bitfinex","BTCUSD",1688252358385,0.16,30592.0,30591.0,4.46673338]
["bitfinex","BTCUSD",1688252358594,0.16,30592.0,30591.0,4.45929338]
["bitfinex","BTCUSD",1688252358804,0.16,30592.0,30591.0,4.46085338]
["bitfinex","BTCUSD",1688252359016,0.16,30592.0,30591.0,4.46283338]
["bitfinex","BTCUSD",1688252359222,0.16,30592.0,30591.0,4.45731338]
["bitfinex","BTCUSD",1688252359426,0.16,30592.0,30591.0,4.45809338]
["bitfinex","BTCUSD",1688252359638,0.16,30592.0,30591.0,4.45773338]
["bitfinex","BTCUSD",1688252359819,0.16,30592.0,30591.0,4.46667338]
["bitfinex","BTCUSD",1688252360032,0.16,30592.0,30591.0,4.46493338]
["bitfinex","BTCUSD",1688252360291,0.16,30592.0,30591.0,4.46379338]
["bitfinex","BTCUSD",1688252360477,0.16,30592.0,30591.0,4.46229338]
["bitfinex","BTCUSD",1688252360690,0.16,30592.0,30591.0,4.46049338]
["bitfinex","BTCUSD",1688252360953,0.16,30592.0,30591.0,4.45281338]
["bitfinex","BTCUSD",1688252361164,0.16,30592.0,30591.0,4.45287338]
["bitfinex","BTCUSD",1688252361420,0.16,30592.0,30591.0,4.45581338]
["bitfinex","BTCUSD",1688252361648,0.16,30592.0,30591.0,4.45977338]
["bitfinex","BTCUSD",1688252361945,0.16,30592.0,30591.0,4.47099338]
["bitfinex","BTCUSD",1688252362120,0.16,30592.0,30591.0,4.46565338]
["bitfinex","BTCUSD",1688252362322,0.16,30592.0,30591.0,4.46451338]
["bitfinex","BTCUSD",1688252362606,0.16,30592.0,30591.0,4.46421338]
["bitfinex","BTCUSD",1688252362798,0.16,30592.0,30591.0,4.46271338]
["bitfinex","BTCUSD",1688252362941,0.16,30592.0,30591.0,4.46241338]
["bitfinex","BTCUSD",1688252363172,0.16,30592.0,30591.0,4.46223338]
["bitfinex","BTCUSD",1688252363346,0.16,30592.0,30591.0,4.46283338]
["bitfinex","BTCUSD",1688252363552,0.16,30592.0,30591.0,4.46265338]
["bitfinex","BTCUSD",1688252363753,0.16,30592.0,30591.0,4.46379338]
["bitfinex","BTCUSD",1688252363962,0.16,30592.0,30591.0,4.46403338]
["bitfinex","BTCUSD",1688252364170,0.16,30592.0,30591.0,4.46439338]
["bitfinex","BTCUSD",1688252364397,0.16,30592.0,30591.0,4.43715338]
["bitfinex","BTCUSD",1688252364591,0.16,30592.0,30591.0,4.48515338]
["bitfinex","BTCUSD",1688252364818,0.16,30592.0,30591.0,4.57323338]
["bitfinex","BTCUSD",1688252365037,0.16,30592.0,30591.0,4.58649338]
["bitfinex","BTCUSD",1688252365213,0.16,30592.0,30591.0,4.57605338]
["bitfinex","BTCUSD",1688252365404,0.16,30592.0,30591.0,4.57923338]
["bitfinex","BTCUSD",1688252365611,0.16,30592.0,30591.0,4.55703338]
["bitfinex","BTCUSD",1688252365834,0.16,30592.0,30591.0,4.55607338]
["bitfinex","BTCUSD",1688252366037,0.16,30592.0,30591.0,4.55493338]
["bitfinex","BTCUSD",1688252366410,0.16,30592.0,30591.0,4.56519338]
["bitfinex","BTCUSD",1688252366618,0.16,30592.0,30591.0,4.56189338]
["bitfinex","BTCUSD",1688252366823,0.16,30592.0,30591.0,4.56159338]
["bitfinex","BTCUSD",1688252367050,0.16,30592.0,30591.0,4.55691338]
["bitfinex","BTCUSD",1688252367261,0.16,30592.0,30591.0,4.55631338]
["bitfinex","BTCUSD",1688252367469,0.16,30592.0,30591.0,4.55775338]
["bitfinex","BTCUSD",1688252367679,0.16,30592.0,30591.0,4.55787338]
["bitfinex","BTCUSD",1688252367887,0.16,30592.0,30591.0,4.55553338]
["bitfinex","BTCUSD",1688252368091,0.16,30592.0,30591.0,4.55559338]
["bitfinex","BTCUSD",1688252368307,0.16,30592.0,30591.0,4.55715338]
["bitfinex","BTCUSD",1688252368491,0.16,30592.0,30591.0,4.55859338]
["bitfinex","BTCUSD",1688252368701,0.16,30592.0,30591.0,4.55841338]
["bitfinex","BTCUSD",1688252368905,0.16,30592.0,30591.0,4.55787338]
["bitfinex","BTCUSD",1688252369042,0.16,30592.0,30591.0,4.56141338]
["bitfinex","BTCUSD",1688252369249,0.16,30592.0,30591.0,4.56153338]
["bitfinex","BTCUSD",1688252369467,0.16,30592.0,30591.0,4.55907338]
["bitfinex","BTCUSD",1688252369673,0.16,30592.0,30591.0,4.56111338]
["bitfinex","BTCUSD",1688252369899,0.16,30592.0,30591.0,4.55907338]
["bitfinex","BTCUSD",1688252370099,0.16,30592.0,30591.0,4.55943338]
["bitfinex","BTCUSD",1688252370302,0.16,30592.0,30591.0,4.55925338]
["bitfinex","BTCUSD",1688252370585,0.16,30592.0,30591.0,4.56111338]
["bitfinex","BTCUSD",1688252371000,0.16,30592.0,30591.0,4.56309338]
["bitfinex","BTCUSD",1688252371321,0.16,30592.0,30591.0,4.55661338]
["bitfinex","BTCUSD",1688252371530,0.16,30592.0,30591.0,4.53381338]
["bitfinex","BTCUSD",1688252371761,0.16,30592.0,30591.0,4.54575338]
["bitfinex","BTCUSD",1688252371964,0.16,30592.0,30591.0,4.54851338]
["bitfinex","BTCUSD",1688252372108,0.16,30592.0,30591.0,4.55019338]
["bitfinex","BTCUSD",1688252372310,0.16,30592.0,30591.0,4.54545338]
["bitfinex","BTCUSD",1688252372565,0.16,30592.0,30591.0,4.54833997]
["bitfinex","BTCUSD",1688252372777,0.16,30592.0,30591.0,4.55007997]
["bitfinex","BTCUSD",1688252372976,0.16,30592.0,30591.0,4.55145997]
["bitfinex","BTCUSD",1688252373176,0.16,30592.0,30591.0,4.55829997]
["bitfinex","BTCUSD",1688252373332,0.16,30592.0,30591.0,4.55607997]
["bitfinex","BTCUSD",1688252373531,0.16,30592.0,30591.0,4.55559997]
["bitfinex","BTCUSD",1688252373786,0.16,30592.0,30591.0,4.55547997]
["bitfinex","BTCUSD",1688252373988,0.16,30592.0,30591.0,4.55529997]
["bitfinex","BTCUSD",1688252374200,0.16,30592.0,30591.0,4.55421997]
["bitfinex","BTCUSD",1688252374411,0.16,30592.0,30591.0,4.54851997]
["bitfinex","BTCUSD",1688252374615,0.16,30592.0,30591.0,4.55097997]
["bitfinex","BTCUSD",1688252374825,0.16,30592.0,30591.0,4.54815997]
["bitfinex","BTCUSD",1688252375044,0.16,30592.0,30591.0,4.56081997]
["bitfinex","BTCUSD",1688252375264,0.16,30592.0,30591.0,4.56111997]
["bitfinex","BTCUSD",1688252375495,0.16,30592.0,30591.0,4.56147997]
["bitfinex","BTCUSD",1688252375767,0.16,30592.0,30591.0,4.56237997]
["bitfinex","BTCUSD",1688252375950,0.16,30592.0,30591.0,4.56147997]
["bitfinex","BTCUSD",1688252376157,0.62435654,30598.0,30596.0,0.2]
["bitfinex","BTCUSD",1688252376158,0.32775706,30598.0,30596.0,0.2]
["bitfinex","BTCUSD",1688252376366,0.32775706,30598.0,30597.0,3.02525471]
["bitfinex","BTCUSD",1688252376586,0.3267638,30598.0,30597.0,3.76771032]
["bitfinex","BTCUSD",1688252376792,0.3267638,30598.0,30597.0,4.09453932]
["bitfinex","BTCUSD",1688252377037,0.3267638,30598.0,30597.0,4.67574122]
["bitfinex","BTCUSD",1688252377255,0.38508121,30600.0,30597.0,5.12068122]
["bitfinex","BTCUSD",1688252377472,0.38508121,30600.0,30599.0,1.307232]
["bitfinex","BTCUSD",1688252378345,0.38508121,30600.0,30599.0,1.42859768]
["bitfinex","BTCUSD",1688252378767,0.38508121,30600.0,30599.0,1.42920731]
["bitfinex","BTCUSD",1688252378975,0.38508121,30600.0,30599.0,1.56037695]
["bitfinex","BTCUSD",1688252380259,0.54508121,30600.0,30599.0,1.56037695]
["bitfinex","BTCUSD",1688252381801,0.38508121,30600.0,30599.0,1.56037695]
["bitfinex","BTCUSD",1688252390664,0.39508121,30600.0,30599.0,1.56037695]
["bitfinex","BTCUSD",1688252402171,0.39061456,30600.0,30599.0,1.56037695]
["bitfinex","BTCUSD",1688252402864,0.39061456,30600.0,30599.0,2.26037695]
["bitfinex","BTCUSD",1688252405359,0.39061456,30600.0,30599.0,2.13901127]
["bitfinex","BTCUSD",1688252405592,0.01,30600.0,30599.0,2.88737127]
["bitfinex","BTCUSD",1688252405801,0.01,30600.0,30599.0,4.53191162]
["bitfinex","BTCUSD",1688252406015,0.01,30600.0,30599.0,4.21613162]
["bitfinex","BTCUSD",1688252406649,0.01,30600.0,30599.0,4.25242386]
["bitfinex","BTCUSD",1688252407523,0.01,30600.0,30599.0,4.31784386]
["bitfinex","BTCUSD",1688252407995,0.01,30600.0,30599.0,4.53580967]
["bitfinex","BTCUSD",1688252408210,0.01,30600.0,30599.0,4.02857214]
["bitfinex","BTCUSD",1688252409061,0.01,30600.0,30599.0,2.75530849]
["bitfinex","BTCUSD",1688252409960,0.01,30600.0,30599.0,3.01144849]
["bitfinex","BTCUSD",1688252410180,0.01,30600.0,30599.0,2.75530849]
["bitfinex","BTCUSD",1688252410416,0.01,30600.0,30599.0,3.02662849]
["bitfinex","BTCUSD",1688252410639,0.01,30600.0,30599.0,3.01510849]
["bitfinex","BTCUSD",1688252410855,0.01,30600.0,30599.0,2.75530849]
["bitfinex","BTCUSD",1688252411519,0.01,30600.0,30599.0,2.53734268]
["bitfinex","BTCUSD",1688252412022,0.01,30600.0,30599.0,2.74634796]
["bitfinex","BTCUSD",1688252412237,0.01,30600.0,30599.0,2.53734268]
["bitfinex","BTCUSD",1688252412420,0.01,30600.0,30599.0,2.79160175]
["bitfinex","BTCUSD",1688252412669,0.01,30600.0,30599.0,2.53734268]
["bitfinex","BTCUSD",1688252413170,0.01,30600.0,30599.0,2.83584268]
["bitfinex","BTCUSD",1688252413380,0.01,30600.0,30599.0,2.86878268]
["bitfinex","BTCUSD",1688252413611,0.01,30600.0,30599.0,2.88870268]
["bitfinex","BTCUSD",1688252413822,0.01,30600.0,30599.0,2.89152268]
["bitfinex","BTCUSD",1688252414039,0.01,30600.0,30599.0,3.1632013]
["bitfinex","BTCUSD",1688252414289,0.01,30600.0,30599.0,3.1767013]
["bitfinex","BTCUSD",1688252414499,0.01,30600.0,30599.0,3.1783813]
["bitfinex","BTCUSD",1688252414706,0.01,30600.0,30599.0,3.1803613]
["bitfinex","BTCUSD",1688252414915,0.01,30600.0,30599.0,3.17186087]
["bitfinex","BTCUSD",1688252415130,0.01,30600.0,30599.0,3.14924087]
["bitfinex","BTCUSD",1688252415348,0.01,30600.0,30599.0,3.15206087]
["bitfinex","BTCUSD",1688252415570,0.01,30600.0,30599.0,3.16622087]
["bitfinex","BTCUSD",1688252415779,0.01,30600.0,30599.0,3.16886087]
["bitfinex","BTCUSD",1688252415992,0.01,30600.0,30599.0,3.17288087]
["bitfinex","BTCUSD",1688252416234,0.01,30600.0,30599.0,3.17354087]
["bitfinex","BTCUSD",1688252416442,0.01,30600.0,30599.0,3.17762087]
["bitfinex","BTCUSD",1688252416655,0.01,30600.0,30599.0,3.16694087]
["bitfinex","BTCUSD",1688252416882,0.01,30600.0,30599.0,3.16322087]
["bitfinex","BTCUSD",1688252417094,0.01,30600.0,30599.0,3.16352087]
["bitfinex","BTCUSD",1688252417306,0.01,30600.0,30599.0,3.16856087]
["bitfinex","BTCUSD",1688252417524,0.01,30600.0,30599.0,3.16742087]
["bitfinex","BTCUSD",1688252417734,0.01,30600.0,30599.0,3.17300087]
["bitfinex","BTCUSD",1688252417948,0.01,30600.0,30599.0,3.15866087]
["bitfinex","BTCUSD",1688252418195,0.01,30600.0,30599.0,3.17234087]
["bitfinex","BTCUSD",1688252418407,0.01,30600.0,30599.0,3.19283311]
["bitfinex","BTCUSD",1688252418617,0.01,30600.0,30599.0,3.17675311]
["bitfinex","BTCUSD",1688252418829,0.01,30600.0,30599.0,3.17027311]
["bitfinex","BTCUSD",1688252419043,0.01,30600.0,30599.0,3.16871311]
["bitfinex","BTCUSD",1688252419255,0.01,30600.0,30599.0,3.17843311]
["bitfinex","BTCUSD",1688252419473,0.01,30600.0,30599.0,3.17891311]
["bitfinex","BTCUSD",1688252419688,0.01,30600.0,30599.0,3.16799311]
["bitfinex","BTCUSD",1688252419901,0.01,30600.0,30599.0,3.18695311]
["bitfinex","BTCUSD",1688252420138,0.01,30600.0,30599.0,3.17309311]
["bitfinex","BTCUSD",1688252420364,0.01,30600.0,30599.0,3.05994499]
["bitfinex","BTCUSD",1688252420579,0.01,30600.0,30599.0,3.05466499]
["bitfinex","BTCUSD",1688252420817,0.01,30600.0,30599.0,3.06330499]
["bitfinex","BTCUSD",1688252421050,0.01,30600.0,30599.0,3.04596499]
["bitfinex","BTCUSD",1688252421256,0.01,30600.0,30599.0,3.04848499]
["bitfinex","BTCUSD",1688252421465,0.01,30600.0,30599.0,3.05580499]
["bitfinex","BTCUSD",1688252421678,0.01,30600.0,30599.0,3.06384499]
["bitfinex","BTCUSD",1688252421891,0.01,30600.0,30599.0,3.06312499]
["bitfinex","BTCUSD",1688252422129,0.01,30600.0,30599.0,3.06186499]
["bitfinex","BTCUSD",1688252422341,0.01,30600.0,30599.0,3.04974499]
["bitfinex","BTCUSD",1688252422524,0.01,30600.0,30599.0,3.10356499]
["bitfinex","BTCUSD",1688252422735,0.01,30600.0,30599.0,3.08940499]
["bitfinex","BTCUSD",1688252422952,0.01,30600.0,30599.0,3.08928499]
["bitfinex","BTCUSD",1688252423174,0.01,30600.0,30599.0,3.05886499]
["bitfinex","BTCUSD",1688252423393,0.01,30600.0,30599.0,3.04098499]
["bitfinex","BTCUSD",1688252423602,0.01,30600.0,30599.0,3.01926499]
["bitfinex","BTCUSD",1688252423817,0.01,30600.0,30599.0,3.00720499]
["bitfinex","BTCUSD",1688252424026,0.01,30600.0,30599.0,3.02274499]
["bitfinex","BTCUSD",1688252424237,0.01,30600.0,30599.0,3.01416499]
["bitfinex","BTCUSD",1688252424453,0.01,30600.0,30599.0,3.01494499]
["bitfinex","BTCUSD",1688252424694,0.01,30600.0,30599.0,4.77641421]
["bitfinex","BTCUSD",1688252424904,0.01,30600.0,30599.0,4.80371421]
["bitfinex","BTCUSD",1688252425121,0.01,30600.0,30599.0,4.80767421]
["bitfinex","BTCUSD",1688252425345,0.01,30600.0,30599.0,4.51858943]
["bitfinex","BTCUSD",1688252425561,0.01,30600.0,30599.0,4.52056943]
["bitfinex","BTCUSD",1688252425773,0.01,30600.0,30599.0,4.51168943]
["bitfinex","BTCUSD",1688252425997,0.01,30600.0,30599.0,4.50484943]
["bitfinex","BTCUSD",1688252426223,0.01,30600.0,30599.0,4.49782943]
["bitfinex","BTCUSD",1688252426463,0.01,30600.0,30599.0,4.49398943]
["bitfinex","BTCUSD",1688252426601,0.01,30600.0,30599.0,4.49674943]
["bitfinex","BTCUSD",1688252426821,0.01,30600.0,30599.0,4.49314943]
["bitfinex","BTCUSD",1688252427032,0.01,30600.0,30599.0,4.51660943]
["bitfinex","BTCUSD",1688252427236,0.01,30600.0,30599.0,4.7759849]
["bitfinex","BTCUSD",1688252427455,0.01,30600.0,30599.0,4.7561849]
["bitfinex","BTCUSD",1688252427656,0.01,30600.0,30599.0,4.7868449]
["bitfinex","BTCUSD",1688252427871,0.01,30600.0,30599.0,4.8019649]
["bitfinex","BTCUSD",1688252428050,0.01,30600.0,30599.0,4.8179849]
["bitfinex","BTCUSD",1688252428272,0.01,30600.0,30599.0,4.8202049]
["bitfinex","BTCUSD",1688252428469,0.01,30600.0,30599.0,4.8077249]
["bitfinex","BTCUSD",1688252428672,0.01,30600.0,30599.0,4.8077849]
["bitfinex","BTCUSD",1688252428872,0.01,30600.0,30599.0,4.8093449]
["bitfinex","BTCUSD",1688252429086,0.01,30600.0,30599.0,4.8088049]
["bitfinex","BTCUSD",1688252429309,0.01,30600.0,30599.0,4.8076649]
["bitfinex","BTCUSD",1688252429525,0.01,30600.0,30599.0,4.8148649]
["bitfinex","BTCUSD",1688252429734,0.01,30600.0,30599.0,4.8161249]
["bitfinex","BTCUSD",1688252429949,0.01,30600.0,30599.0,4.8046649]
["bitfinex","BTCUSD",1688252430171,0.01,30600.0,30599.0,4.8172049]
["bitfinex","BTCUSD",1688252430388,0.01,30600.0,30599.0,4.8106049]
["bitfinex","BTCUSD",1688252430599,0.01,30600.0,30599.0,4.8017249]
["bitfinex","BTCUSD",1688252430817,0.01,30600.0,30599.0,4.8041849]
["bitfinex","BTCUSD",1688252431062,0.01,30600.0,30599.0,4.8065249]
["bitfinex","BTCUSD",1688252431275,0.01,30600.0,30599.0,4.8047249]
["bitfinex","BTCUSD",1688252431499,0.00653,30600.0,30599.0,4.8214649]
["bitfinex","BTCUSD",1688252431712,0.00653,30600.0,30599.0,4.8062249]
["bitfinex","BTCUSD",1688252431921,0.00653,30600.0,30599.0,4.7998649]
["bitfinex","BTCUSD",1688252432133,0.00653,30600.0,30599.0,4.8033449]
["bitfinex","BTCUSD",1688252432352,0.00653,30600.0,30599.0,4.8052649]
["bitfinex","BTCUSD",1688252432565,0.00653,30600.0,30599.0,4.8067649]
["bitfinex","BTCUSD",1688252432784,0.00653,30600.0,30599.0,4.8075449]
["bitfinex","BTCUSD",1688252432989,0.00653,30600.0,30599.0,4.7776049]
["bitfinex","BTCUSD",1688252433207,0.00653,30600.0,30599.0,4.7941649]
["bitfinex","BTCUSD",1688252433419,0.00653,30600.0,30599.0,4.8084449]
["bitfinex","BTCUSD",1688252433623,0.00653,30600.0,30599.0,4.8053249]
["bitfinex","BTCUSD",1688252433838,0.00653,30600.0,30599.0,4.8068249]
["bitfinex","BTCUSD",1688252434071,0.00653,30600.0,30599.0,4.8089849]
["bitfinex","BTCUSD",1688252434268,0.00653,30600.0,30599.0,4.8082649]
["bitfinex","BTCUSD",1688252434632,0.00653,30600.0,30599.0,4.53370943]
["bitfinex","BTCUSD",1688252434832,0.00653,30600.0,30599.0,4.78896765]
["bitfinex","BTCUSD",1688252435078,0.00653,30600.0,30599.0,4.77588765]
["bitfinex","BTCUSD",1688252435215,0.00653,30600.0,30599.0,4.77630765]
["bitfinex","BTCUSD",1688252435397,0.00653,30600.0,30599.0,4.52728943]
["bitfinex","BTCUSD",1688252435596,0.00653,30600.0,30599.0,4.54990943]
["bitfinex","BTCUSD",1688252435811,0.00653,30600.0,30599.0,4.53850943]
["bitfinex","BTCUSD",1688252436011,0.00653,30600.0,30599.0,4.52314943]
["bitfinex","BTCUSD",1688252436211,0.00653,30600.0,30599.0,4.47658943]
["bitfinex","BTCUSD",1688252436411,0.00653,30600.0,30599.0,4.73880761]
["bitfinex","BTCUSD",1688252436620,0.00653,30600.0,30599.0,4.74270761]
["bitfinex","BTCUSD",1688252436840,0.00653,30600.0,30599.0,4.46314943]
["bitfinex","BTCUSD",1688252437025,0.00653,30600.0,30599.0,4.45486943]
["bitfinex","BTCUSD",1688252437222,0.00653,30600.0,30599.0,4.45294943]
["bitfinex","BTCUSD",1688252437473,0.00653,30600.0,30599.0,4.44460943]
["bitfinex","BTCUSD",1688252437683,0.00653,30600.0,30599.0,4.44436943]
["bitfinex","BTCUSD",1688252437887,0.00653,30600.0,30599.0,4.44316943]
["bitfinex","BTCUSD",1688252438090,0.00653,30600.0,30599.0,4.44232943]
["bitfinex","BTCUSD",1688252438299,0.00653,30600.0,30599.0,4.45564943]
["bitfinex","BTCUSD",1688252438515,0.00653,30600.0,30599.0,4.45354943]
["bitfinex","BTCUSD",1688252438880,0.00653,30600.0,30599.0,4.45294943]
["bitfinex","BTCUSD",1688252439094,0.00653,30600.0,30599.0,4.43974943]
["bitfinex","BTCUSD",1688252439304,0.00653,30600.0,30599.0,4.44202943]
["bitfinex","BTCUSD",1688252439512,0.00653,30600.0,30599.0,4.45732943]
["bitfinex","BTCUSD",1688252439723,0.00653,30600.0,30599.0,4.46146943]
["bitfinex","BTCUSD",1688252439947,0.00653,30600.0,30599.0,4.44514943]
["bitfinex","BTCUSD",1688252440156,0.00653,30600.0,30599.0,4.69391291]
["bitfinex","BTCUSD",1688252440373,0.00653,30600.0,30599.0,4.78265291]
["bitfinex","BTCUSD",1688252440587,0.00653,30600.0,30599.0,4.85707291]
["bitfinex","BTCUSD",1688252440801,0.00653,30600.0,30599.0,4.85029291]
["bitfinex","BTCUSD",1688252441013,0.00653,30600.0,30599.0,4.85563291]
["bitfinex","BTCUSD",1688252441223,0.00653,30600.0,30599.0,4.82413291]
["bitfinex","BTCUSD",1688252441434,0.00653,30600.0,30599.0,4.83745291]
["bitfinex","BTCUSD",1688252441657,0.00653,30600.0,30599.0,4.69858284]
["bitfinex","BTCUSD",1688252441878,0.00653,30600.0,30599.0,4.71970284]
["bitfinex","BTCUSD",1688252442058,0.00653,30600.0,30599.0,4.90591719]
["bitfinex","BTCUSD",1688252442297,0.00653,30600.0,30599.0,4.90565293]
["bitfinex","BTCUSD",1688252442561,0.00653,30600.0,30599.0,4.92005292]
["bitfinex","BTCUSD",1688252442767,0.32672954,30601.0,30599.0,4.93277292]
["bitfinex","BTCUSD",1688252442950,0.32672954,30601.0,30600.0,2.4639514]
["bitfinex","BTCUSD",1688252443213,0.32672954,30601.0,30600.0,4.46651464]
["bitfinex","BTCUSD",1688252443394,0.32672954,30601.0,30600.0,4.3235036]
["bitfinex","BTCUSD",1688252443604,0.32672954,30601.0,30600.0,4.3229036]
["bitfinex","BTCUSD",1688252443837,0.32672954,30601.0,30600.0,4.3123436]
["bitfinex","BTCUSD",1688252444020,0.32672954,30601.0,30600.0,4.3122236]
["bitfinex","BTCUSD",1688252444288,0.32672954,30601.0,30600.0,4.35874837]
["bitfinex","BTCUSD",1688252444468,0.32672954,30601.0,30600.0,4.35880837]
["bitfinex","BTCUSD",1688252444727,0.32672954,30601.0,30600.0,4.35850837]
["bitfinex","BTCUSD",1688252444941,0.32672954,30601.0,30600.0,4.35436837]
["bitfinex","BTCUSD",1688252445168,0.32672954,30601.0,30600.0,4.36060837]
["bitfinex","BTCUSD",1688252445379,0.32672954,30601.0,30600.0,4.34263613]
["bitfinex","BTCUSD",1688252445562,0.32672954,30601.0,30600.0,4.44933633]
["bitfinex","BTCUSD",1688252445793,0.32672954,30601.0,30600.0,4.36258837]
["bitfinex","BTCUSD",1688252446016,0.32672954,30601.0,30600.0,4.36150837]
["bitfinex","BTCUSD",1688252446198,0.32672954,30601.0,30600.0,4.47228836]
["bitfinex","BTCUSD",1688252446451,0.32672954,30601.0,30600.0,4.47204836]
["bitfinex","BTCUSD",1688252446675,0.32672954,30601.0,30600.0,4.36666837]
["bitfinex","BTCUSD",1688252446898,0.32672954,30601.0,30600.0,4.47816835]
["bitfinex","BTCUSD",1688252447110,0.32672954,30601.0,30600.0,4.48608835]
["bitfinex","BTCUSD",1688252447317,0.32672954,30601.0,30600.0,4.48962835]
["bitfinex","BTCUSD",1688252447526,0.32672954,30601.0,30600.0,4.48374835]
["bitfinex","BTCUSD",1688252447751,0.32672954,30601.0,30600.0,4.48188835]
["bitfinex","BTCUSD",1688252447960,0.32672954,30601.0,30600.0,4.45608835]
["bitfinex","BTCUSD",1688252448187,0.32672954,30601.0,30600.0,4.46328835]
["bitfinex","BTCUSD",1688252448400,0.32672954,30601.0,30600.0,4.47120835]
["bitfinex","BTCUSD",1688252448612,0.32672954,30601.0,30600.0,4.47402835]
["bitfinex","BTCUSD",1688252448822,0.32672954,30601.0,30600.0,4.46904835]
["bitfinex","BTCUSD",1688252449044,0.32672954,30601.0,30600.0,4.36060837]
["bitfinex","BTCUSD",1688252449267,0.32672954,30601.0,30600.0,4.35610837]
["bitfinex","BTCUSD",1688252449490,0.32672954,30601.0,30600.0,4.35340837]
["bitfinex","BTCUSD",1688252449682,0.32672954,30601.0,30600.0,4.36744837]
["bitfinex","BTCUSD",1688252449895,0.32672954,30601.0,30600.0,4.36372837]
["bitfinex","BTCUSD",1688252450357,0.32672954,30601.0,30600.0,4.35700837]
["bitfinex","BTCUSD",1688252450561,0.32672954,30601.0,30600.0,4.35676837]
["bitfinex","BTCUSD",1688252450783,0.32672954,30601.0,30600.0,4.56599931]
["bitfinex","BTCUSD",1688252450972,0.32672954,30601.0,30600.0,4.25969931]
["bitfinex","BTCUSD",1688252451215,0.32672954,30601.0,30600.0,4.51187931]
["bitfinex","BTCUSD",1688252451420,0.32672954,30601.0,30600.0,4.35046837]
["bitfinex","BTCUSD",1688252451638,0.32672954,30601.0,30600.0,4.40572837]
["bitfinex","BTCUSD",1688252451845,0.32672954,30601.0,30600.0,4.39768837]
["bitfinex","BTCUSD",1688252452030,0.32672954,30601.0,30600.0,4.36384837]
["bitfinex","BTCUSD",1688252452237,0.32672954,30601.0,30600.0,4.36150837]
["bitfinex","BTCUSD",1688252452442,0.32672954,30601.0,30600.0,4.36192837]
["bitfinex","BTCUSD",1688252452647,0.32672954,30601.0,30600.0,4.36018837]
["bitfinex","BTCUSD",1688252452902,0.32672954,30601.0,30600.0,4.35874837]
["bitfinex","BTCUSD",1688252453108,0.32672954,30601.0,30600.0,4.36192837]
["bitfinex","BTCUSD",1688252453325,0.32672954,30601.0,30600.0,4.36246837]
["bitfinex","BTCUSD",1688252453530,0.32672954,30601.0,30600.0,4.36636837]
["bitfinex","BTCUSD",1688252453741,0.32672954,30601.0,30600.0,4.36216837]
["bitfinex","BTCUSD",1688252453953,0.32672954,30601.0,30600.0,4.36510837]
["bitfinex","BTCUSD",1688252454141,0.32672954,30601.0,30600.0,4.35610837]
["bitfinex","BTCUSD",1688252454330,0.32672954,30601.0,30600.0,4.36882837]
["bitfinex","BTCUSD",1688252454531,0.32672954,30601.0,30600.0,4.36366837]
["bitfinex","BTCUSD",1688252454739,0.32672954,30601.0,30600.0,4.35676837]
["bitfinex","BTCUSD",1688252454944,0.32672954,30601.0,30600.0,4.35652837]
["bitfinex","BTCUSD",1688252455163,0.32672954,30601.0,30600.0,4.36246837]
["bitfinex","BTCUSD",1688252455364,0.32672954,30601.0,30600.0,4.36240837]
["bitfinex","BTCUSD",1688252455569,0.32672954,30601.0,30600.0,4.36222837]
["bitfinex","BTCUSD",1688252455779,0.32672954,30601.0,30600.0,4.33675613]
["bitfinex","BTCUSD",1688252455983,0.32672954,30601.0,30600.0,4.35307613]
["bitfinex","BTCUSD",1688252456187,0.32672954,30601.0,30600.0,4.34665613]
["bitfinex","BTCUSD",1688252456387,0.32672954,30601.0,30600.0,4.33957613]
["bitfinex","BTCUSD",1688252456622,0.32672954,30601.0,30600.0,4.34101613]
["bitfinex","BTCUSD",1688252456802,0.32672954,30601.0,30600.0,4.34287613]
["bitfinex","BTCUSD",1688252457003,0.32672954,30601.0,30600.0,4.35271613]
["bitfinex","BTCUSD",1688252457214,0.32672954,30601.0,30600.0,4.37935613]
["bitfinex","BTCUSD",1688252457443,0.32672954,30601.0,30600.0,4.37869613]
["bitfinex","BTCUSD",1688252457624,0.32672954,30601.0,30600.0,4.37803613]
["bitfinex","BTCUSD",1688252457802,0.32672954,30601.0,30600.0,4.38025613]
["bitfinex","BTCUSD",1688252458028,0.32672954,30601.0,30600.0,4.38445613]
["bitfinex","BTCUSD",1688252458435,0.32672954,30601.0,30600.0,4.38451613]
["bitfinex","BTCUSD",1688252458614,0.32672954,30601.0,30600.0,4.38571613]
["bitfinex","BTCUSD",1688252458808,0.32672954,30601.0,30600.0,4.38535613]
["bitfinex","BTCUSD",1688252459044,0.32672954,30601.0,30600.0,4.40104837]
["bitfinex","BTCUSD",1688252459216,0.32672954,30601.0,30600.0,4.40092837]
["bitfinex","BTCUSD",1688252459418,0.32672954,30601.0,30600.0,4.40074837]
["bitfinex","BTCUSD",1688252459590,0.32672954,30601.0,30600.0,4.40680837]
["bitfinex","BTCUSD",1688252459792,0.32672954,30601.0,30600.0,4.40494837]
["bitfinex","BTCUSD",1688252460001,0.32672954,30601.0,30600.0,4.40302837]
["bitfinex","BTCUSD",1688252460203,0.32672954,30601.0,30600.0,4.39420837]
["bitfinex","BTCUSD",1688252460445,0.32672954,30601.0,30600.0,4.39834837]
["bitfinex","BTCUSD",1688252460650,0.32672954,30601.0,30600.0,4.39300837]
["bitfinex","BTCUSD",1688252460849,0.32672954,30601.0,30600.0,4.39438837]
["bitfinex","BTCUSD",1688252461054,0.32672954,30601.0,30600.0,4.39588837]
["bitfinex","BTCUSD",1688252461261,0.32672954,30601.0,30600.0,4.39690837]
["bitfinex","BTCUSD",1688252461430,0.32672954,30601.0,30600.0,4.39984837]
["bitfinex","BTCUSD",1688252461654,0.32672954,30601.0,30600.0,4.39768837]
["bitfinex","BTCUSD",1688252461850,0.32672954,30601.0,30600.0,4.39894837]
["bitfinex","BTCUSD",1688252462061,0.32672954,30601.0,30600.0,4.39828837]
["bitfinex","BTCUSD",1688252462257,0.32672954,30601.0,30600.0,4.41046837]
["bitfinex","BTCUSD",1688252462458,0.32672954,30601.0,30600.0,4.40638837]
["bitfinex","BTCUSD",1688252462706,0.32672954,30601.0,30600.0,4.40032837]
["bitfinex","BTCUSD",1688252462985,0.32672954,30601.0,30600.0,4.40248837]
["bitfinex","BTCUSD",1688252463196,0.32672954,30601.0,30600.0,4.39840837]
["bitfinex","BTCUSD",1688252463412,0.32672954,30601.0,30600.0,4.40254837]
["bitfinex","BTCUSD",1688252463590,0.32672954,30601.0,30600.0,4.40170837]
["bitfinex","BTCUSD",1688252463829,0.32672954,30601.0,30600.0,4.40110837]
["bitfinex","BTCUSD",1688252464015,0.32672954,30601.0,30600.0,4.39924837]
["bitfinex","BTCUSD",1688252464309,0.32672954,30601.0,30600.0,4.40608837]
["bitfinex","BTCUSD",1688252464515,0.32672954,30601.0,30600.0,4.40416837]
["bitfinex","BTCUSD",1688252464728,0.32672954,30601.0,30600.0,4.39996837]
["bitfinex","BTCUSD",1688252464932,0.32672954,30601.0,30600.0,4.39846837]
["bitfinex","BTCUSD",1688252465182,0.32672954,30601.0,30600.0,4.39864837]
["bitfinex","BTCUSD",1688252465415,0.32672954,30601.0,30600.0,4.39858837]
["bitfinex","BTCUSD",1688252465625,0.32672954,30601.0,30600.0,4.39696837]
["bitfinex","BTCUSD",1688252465835,0.32672954,30601.0,30600.0,4.39768837]
["bitfinex","BTCUSD",1688252466044,0.32672954,30601.0,30600.0,4.39078837]
["bitfinex","BTCUSD",1688252466256,0.32672954,30601.0,30600.0,4.39300837]
["bitfinex","BTCUSD",1688252466443,0.32672954,30601.0,30600.0,4.39768837]
["bitfinex","BTCUSD",1688252466676,0.32672954,30601.0,30600.0,4.39840837]
["bitfinex","BTCUSD",1688252466857,0.32672954,30601.0,30600.0,4.41238837]
["bitfinex","BTCUSD",1688252467088,0.32672954,30601.0,30600.0,4.40212837]
["bitfinex","BTCUSD",1688252467296,0.32672954,30601.0,30600.0,4.40050837]
["bitfinex","BTCUSD",1688252467500,0.32672954,30601.0,30600.0,4.40848837]
["bitfinex","BTCUSD",1688252467706,0.32672954,30601.0,30600.0,4.40224837]
["bitfinex","BTCUSD",1688252467837,0.32672954,30601.0,30600.0,4.40368837]
["bitfinex","BTCUSD",1688252468055,0.32672954,30601.0,30600.0,4.40242837]
["bitfinex","BTCUSD",1688252468264,0.32672954,30601.0,30600.0,4.37260837]
["bitfinex","BTCUSD",1688252468459,0.7073441,30601.0,30600.0,4.39354837]
["bitfinex","BTCUSD",1688252468777,0.7073441,30601.0,30600.0,4.39540837]
["bitfinex","BTCUSD",1688252469017,0.7073441,30601.0,30600.0,4.39732837]
["bitfinex","BTCUSD",1688252469218,0.7073441,30601.0,30600.0,4.39792837]
["bitfinex","BTCUSD",1688252469462,0.7073441,30601.0,30600.0,4.39846837]
["bitfinex","BTCUSD",1688252469666,0.7073441,30601.0,30600.0,4.39648837]
["bitfinex","BTCUSD",1688252469878,0.7073441,30601.0,30600.0,4.40206837]
["bitfinex","BTCUSD",1688252470125,0.00099733,30604.0,30602.0,0.55]
["bitfinex","BTCUSD",1688252470289,0.37661189,30611.0,30607.0,0.75047455]
["bitfinex","BTCUSD",1688252470406,0.00098651,30607.0,30606.0,0.92625048]
["bitfinex","BTCUSD",1688252470607,0.00098651,30607.0,30606.0,1.80903364]
["bitfinex","BTCUSD",1688252470815,0.37661189,30611.0,30608.0,0.01629224]
["bitfinex","BTCUSD",1688252471047,0.37661189,30611.0,30609.0,1.633505]
["bitfinex","BTCUSD",1688252471271,0.37661189,30611.0,30610.0,0.3]
["bitfinex","BTCUSD",1688252471477,0.37661189,30611.0,30610.0,1.84550267]
["bitfinex","BTCUSD",1688252471703,0.37661189,30611.0,30610.0,1.59632267]
["bitfinex","BTCUSD",1688252472382,0.37661189,30611.0,30610.0,2.29632267]
["bitfinex","BTCUSD",1688252473163,0.36526059,30611.0,30610.0,2.29632267]
["bitfinex","BTCUSD",1688252473828,0.36526059,30611.0,30610.0,2.54364052]
["bitfinex","BTCUSD",1688252475321,0.36526059,30611.0,30610.0,2.54424083]
["bitfinex","BTCUSD",1688252477514,0.36526059,30611.0,30610.0,2.80410083]
["bitfinex","BTCUSD",1688252477732,0.36026059,30611.0,30610.0,2.80872083]
["bitfinex","BTCUSD",1688252477911,0.36026059,30611.0,30610.0,2.80074083]
["bitfinex","BTCUSD",1688252478143,0.36026059,30611.0,30610.0,2.54424083]
["bitfinex","BTCUSD",1688252478578,0.36026059,30611.0,30610.0,3.18846298]
["bitfinex","BTCUSD",1688252478807,0.36026059,30611.0,30610.0,3.17322298]
["bitfinex","BTCUSD",1688252479022,0.36026059,30611.0,30610.0,3.4044522]
["bitfinex","BTCUSD",1688252479233,0.36026059,30611.0,30610.0,3.1205322]
["bitfinex","BTCUSD",1688252479464,0.36026059,30611.0,30610.0,2.86692298]
["bitfinex","BTCUSD",1688252479879,0.36026059,30611.0,30610.0,3.13215492]
["bitfinex","BTCUSD",1688252480540,0.36026059,30611.0,30610.0,3.38151492]
["bitfinex","BTCUSD",1688252480825,0.36026059,30611.0,30610.0,3.38685492]
["bitfinex","BTCUSD",1688252481092,0.36026059,30611.0,30610.0,3.15156298]
["bitfinex","BTCUSD",1688252481377,0.36026059,30611.0,30610.0,3.12300298]
["bitfinex","BTCUSD",1688252481627,0.36026059,30611.0,30610.0,3.12042298]
["bitfinex","BTCUSD",1688252481867,0.36026059,30611.0,30610.0,3.13026298]
["bitfinex","BTCUSD",1688252482133,0.36026059,30611.0,30610.0,2.86692298]
["bitfinex","BTCUSD",1688252482647,0.36026059,30611.0,30610.0,3.17400298]
["bitfinex","BTCUSD",1688252482899,0.36026059,30611.0,30610.0,3.18732298]
["bitfinex","BTCUSD",1688252483114,0.36026059,30611.0,30610.0,3.17982298]
["bitfinex","BTCUSD",1688252483326,0.36026059,30611.0,30610.0,3.27346298]
["bitfinex","BTCUSD",1688252483537,0.36026059,30611.0,30610.0,3.32800298]
["bitfinex","BTCUSD",1688252483754,0.36026059,30611.0,30610.0,3.35620298]
["bitfinex","BTCUSD",1688252483936,0.36026059,30611.0,30610.0,3.24750298]
["bitfinex","BTCUSD",1688252484157,0.36026059,30611.0,30610.0,3.24822298]
["bitfinex","BTCUSD",1688252484364,0.36026059,30611.0,30610.0,3.26286298]
["bitfinex","BTCUSD",1688252484574,0.36026059,30611.0,30610.0,3.24834298]
["bitfinex","BTCUSD",1688252484783,0.36026059,30611.0,30610.0,3.52465137]
["bitfinex","BTCUSD",1688252484989,0.36026059,30611.0,30610.0,3.23340864]
["bitfinex","BTCUSD",1688252485219,0.36026059,30611.0,30610.0,3.24696864]
["bitfinex","BTCUSD",1688252485433,0.36026059,30611.0,30610.0,3.29514864]
["bitfinex","BTCUSD",1688252485643,0.36026059,30611.0,30610.0,3.28194864]
["bitfinex","BTCUSD",1688252485854,0.36026059,30611.0,30610.0,3.24858864]
["bitfinex","BTCUSD",1688252486067,0.36026059,30611.0,30610.0,3.25764864]
["bitfinex","BTCUSD",1688252486281,0.36026059,30611.0,30610.0,3.25716864]
["bitfinex","BTCUSD",1688252486498,0.36026059,30611.0,30610.0,3.27336864]
["bitfinex","BTCUSD",1688252486711,0.36026059,30611.0,30610.0,3.28320864]
["bitfinex","BTCUSD",1688252486925,0.36026059,30614.0,30610.0,3.82692088]
["bitfinex","BTCUSD",1688252487145,0.36026059,30614.0,30611.0,0.16105887]
["bitfinex","BTCUSD",1688252487351,0.36026059,30614.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688252487561,0.36026059,30614.0,30613.0,0.02]
["bitfinex","BTCUSD",1688252487787,0.36026059,30614.0,30613.0,0.999974]
["bitfinex","BTCUSD",1688252488497,0.36026059,30614.0,30613.0,1.00057178]
["bitfinex","BTCUSD",1688252488709,0.36026059,30614.0,30613.0,2.17447155]
["bitfinex","BTCUSD",1688252488915,0.36026059,30614.0,30613.0,2.47447155]
["bitfinex","BTCUSD",1688252489569,0.36026059,30614.0,30613.0,2.76125421]
["bitfinex","BTCUSD",1688252490832,0.36026059,30614.0,30613.0,2.47447155]
["bitfinex","BTCUSD",1688252491252,0.36026059,30614.0,30613.0,2.68764847]
["bitfinex","BTCUSD",1688252492568,0.35526059,30614.0,30613.0,2.68764847]
["bitfinex","BTCUSD",1688252492697,0.35526059,30614.0,30613.0,2.94090847]
["bitfinex","BTCUSD",1688252492916,0.35526059,30614.0,30613.0,2.68764847]
["bitfinex","BTCUSD",1688252494450,0.35526059,30614.0,30613.0,2.94630847]
["bitfinex","BTCUSD",1688252494666,0.35526059,30614.0,30613.0,2.96598847]
["bitfinex","BTCUSD",1688252494890,0.35526059,30614.0,30613.0,2.98218847]
["bitfinex","BTCUSD",1688252495129,0.35526059,30614.0,30613.0,2.98194847]
["bitfinex","BTCUSD",1688252495338,0.35526059,30614.0,30613.0,2.99292847]
["bitfinex","BTCUSD",1688252495541,0.35526059,30614.0,30613.0,2.99544847]
["bitfinex","BTCUSD",1688252495757,0.35526059,30614.0,30613.0,2.29820847]
["bitfinex","BTCUSD",1688252496019,0.35526059,30614.0,30613.0,2.30372847]
["bitfinex","BTCUSD",1688252496235,0.35526059,30614.0,30613.0,2.30006847]
["bitfinex","BTCUSD",1688252496443,0.35526059,30614.0,30613.0,2.30210847]
["bitfinex","BTCUSD",1688252496667,0.35526059,30614.0,30613.0,2.29100847]
["bitfinex","BTCUSD",1688252496885,0.35526059,30614.0,30613.0,2.29238847]
["bitfinex","BTCUSD",1688252497089,0.35526059,30614.0,30613.0,2.28968847]
["bitfinex","BTCUSD",1688252497302,0.35526059,30614.0,30613.0,2.31218847]
["bitfinex","BTCUSD",1688252497477,0.35526059,30614.0,30613.0,2.30756847]
["bitfinex","BTCUSD",1688252497706,0.35526059,30614.0,30613.0,2.30384847]
["bitfinex","BTCUSD",1688252497881,0.35526059,30614.0,30613.0,2.28242847]
["bitfinex","BTCUSD",1688252498086,0.35526059,30614.0,30613.0,2.29958847]
["bitfinex","BTCUSD",1688252498316,0.35526059,30614.0,30613.0,2.28392847]
["bitfinex","BTCUSD",1688252498532,0.35526059,30614.0,30613.0,2.29556847]
["bitfinex","BTCUSD",1688252498712,0.35526059,30614.0,30613.0,2.29136847]
["bitfinex","BTCUSD",1688252498955,0.35526059,30614.0,30613.0,2.37794847]
["bitfinex","BTCUSD",1688252499134,0.35526059,30614.0,30613.0,2.30240847]
["bitfinex","BTCUSD",1688252499306,0.35526059,30614.0,30613.0,2.28014847]
["bitfinex","BTCUSD",1688252499522,0.35526059,30614.0,30613.0,2.28176847]
["bitfinex","BTCUSD",1688252499726,0.35526059,30614.0,30613.0,2.28344847]
["bitfinex","BTCUSD",1688252499927,0.35526059,30614.0,30613.0,2.28290847]
["bitfinex","BTCUSD",1688252500135,0.35526059,30614.0,30613.0,2.28500847]
["bitfinex","BTCUSD",1688252500341,0.35526059,30614.0,30613.0,2.98944847]
["bitfinex","BTCUSD",1688252500678,0.35526059,30614.0,30613.0,2.99196847]
["bitfinex","BTCUSD",1688252500888,0.35526059,30614.0,30613.0,3.00114847]
["bitfinex","BTCUSD",1688252501098,0.35526059,30614.0,30613.0,3.01230847]
["bitfinex","BTCUSD",1688252501317,0.35526059,30614.0,30613.0,2.97090847]
["bitfinex","BTCUSD",1688252501527,0.35526059,30614.0,30613.0,2.76235155]
["bitfinex","BTCUSD",1688252501744,0.35526059,30614.0,30613.0,2.85828471]
["bitfinex","BTCUSD",1688252501953,0.35526059,30614.0,30613.0,3.1221837]
["bitfinex","BTCUSD",1688252502169,0.35526059,30614.0,30613.0,3.1005837]
["bitfinex","BTCUSD",1688252502392,0.35526059,30614.0,30613.0,3.0443637]
["bitfinex","BTCUSD",1688252502600,0.35526059,30614.0,30613.0,3.0271437]
["bitfinex","BTCUSD",1688252502809,0.35526059,30614.0,30613.0,3.0255837]
["bitfinex","BTCUSD",1688252503026,0.35526059,30614.0,30613.0,3.0246837]
["bitfinex","BTCUSD",1688252503241,0.35526059,30614.0,30613.0,2.80902471]
["bitfinex","BTCUSD",1688252503450,0.35526059,30614.0,30613.0,3.02134509]
["bitfinex","BTCUSD",1688252503720,0.35526059,30614.0,30613.0,3.03154509]
["bitfinex","BTCUSD",1688252503926,0.35526059,30614.0,30613.0,3.03718509]
["bitfinex","BTCUSD",1688252504134,0.35526059,30614.0,30613.0,3.05272509]
["bitfinex","BTCUSD",1688252504364,0.35526059,30614.0,30613.0,3.05014509]
["bitfinex","BTCUSD",1688252504571,0.35526059,30614.0,30613.0,2.83326471]
["bitfinex","BTCUSD",1688252504779,0.35526059,30614.0,30613.0,2.82564471]
["bitfinex","BTCUSD",1688252504985,0.35526059,30614.0,30613.0,3.06215054]
["bitfinex","BTCUSD",1688252505195,0.35526059,30614.0,30613.0,3.06083054]
["bitfinex","BTCUSD",1688252505405,0.35526059,30614.0,30613.0,3.06581054]
["bitfinex","BTCUSD",1688252505626,0.35526059,30614.0,30613.0,3.05747054]
["bitfinex","BTCUSD",1688252505839,0.35526059,30614.0,30613.0,3.05705054]
["bitfinex","BTCUSD",1688252506040,0.35526059,30614.0,30613.0,3.11555054]
["bitfinex","BTCUSD",1688252506259,0.35526059,30614.0,30613.0,3.07139054]
["bitfinex","BTCUSD",1688252506464,0.35526059,30614.0,30613.0,3.06737054]
["bitfinex","BTCUSD",1688252506669,0.35526059,30614.0,30613.0,3.04121054]
["bitfinex","BTCUSD",1688252506873,0.35526059,30614.0,30613.0,3.04187054]
["bitfinex","BTCUSD",1688252507075,0.35526059,30614.0,30613.0,2.87904471]
["bitfinex","BTCUSD",1688252507280,0.35526059,30614.0,30613.0,3.05899921]
["bitfinex","BTCUSD",1688252507615,0.35526059,30614.0,30613.0,3.00409921]
["bitfinex","BTCUSD",1688252507820,0.35526059,30614.0,30613.0,2.72887921]
["bitfinex","BTCUSD",1688252508023,0.35526059,30614.0,30613.0,2.98711921]
["bitfinex","BTCUSD",1688252508196,0.35526059,30614.0,30613.0,3.00253921]
["bitfinex","BTCUSD",1688252508419,0.35526059,30614.0,30613.0,3.00301921]
["bitfinex","BTCUSD",1688252508619,0.35526059,30614.0,30613.0,2.99881921]
["bitfinex","BTCUSD",1688252508821,0.35526059,30614.0,30613.0,2.72887921]
["bitfinex","BTCUSD",1688252509024,0.35526059,30614.0,30613.0,2.99437921]
["bitfinex","BTCUSD",1688252509225,0.35526059,30614.0,30613.0,3.01093921]
["bitfinex","BTCUSD",1688252509434,0.35526059,30614.0,30613.0,3.01507921]
["bitfinex","BTCUSD",1688252509636,0.35526059,30614.0,30613.0,3.02695921]
["bitfinex","BTCUSD",1688252509843,0.35526059,30614.0,30613.0,2.87772471]
["bitfinex","BTCUSD",1688252510045,0.35526059,30614.0,30613.0,3.1185629]
["bitfinex","BTCUSD",1688252510241,0.35526059,30614.0,30613.0,3.1120229]
["bitfinex","BTCUSD",1688252510560,0.35526059,30614.0,30613.0,2.83038471]
["bitfinex","BTCUSD",1688252510763,0.35526059,30614.0,30613.0,3.08853715]
["bitfinex","BTCUSD",1688252511001,0.35526059,30614.0,30613.0,3.09825715]
["bitfinex","BTCUSD",1688252511186,0.35526059,30614.0,30613.0,3.10971715]
["bitfinex","BTCUSD",1688252511410,0.35526059,30614.0,30613.0,3.09747715]
["bitfinex","BTCUSD",1688252511606,0.35526059,30614.0,30613.0,3.08379715]
["bitfinex","BTCUSD",1688252511782,0.35526059,30614.0,30613.0,3.09969715]
["bitfinex","BTCUSD",1688252512107,0.35526059,30614.0,30613.0,3.11067715]
["bitfinex","BTCUSD",1688252512345,0.35526059,30614.0,30613.0,3.11391715]
["bitfinex","BTCUSD",1688252512554,0.35526059,30614.0,30613.0,3.11685715]
["bitfinex","BTCUSD",1688252512736,0.35526059,30614.0,30613.0,2.83350471]
["bitfinex","BTCUSD",1688252512942,0.35526059,30614.0,30613.0,2.90916471]
["bitfinex","BTCUSD",1688252513157,0.35526059,30614.0,30613.0,2.90190471]
["bitfinex","BTCUSD",1688252513366,0.35526059,30614.0,30613.0,2.87346471]
["bitfinex","BTCUSD",1688252513576,0.35526059,30614.0,30613.0,2.93606471]
["bitfinex","BTCUSD",1688252513783,0.35526059,30614.0,30613.0,2.93774471]
["bitfinex","BTCUSD",1688252514032,0.35526059,30614.0,30613.0,2.92700471]
["bitfinex","BTCUSD",1688252514236,0.35526059,30614.0,30613.0,2.93282471]
["bitfinex","BTCUSD",1688252514448,0.35526059,30614.0,30613.0,2.92736471]
["bitfinex","BTCUSD",1688252514621,0.35526059,30614.0,30613.0,2.91860471]
["bitfinex","BTCUSD",1688252514836,0.35526059,30614.0,30613.0,2.89916471]
["bitfinex","BTCUSD",1688252515033,0.35526059,30614.0,30613.0,2.88242471]
["bitfinex","BTCUSD",1688252515243,0.35526059,30614.0,30613.0,2.88497085]
["bitfinex","BTCUSD",1688252515626,0.35526059,30614.0,30613.0,2.87552471]
["bitfinex","BTCUSD",1688252515831,0.35526059,30614.0,30613.0,2.92748471]
["bitfinex","BTCUSD",1688252516030,0.35526059,30614.0,30613.0,3.13783841]
["bitfinex","BTCUSD",1688252516230,0.35526059,30614.0,30613.0,3.13939841]
["bitfinex","BTCUSD",1688252516432,0.35526059,30614.0,30613.0,2.93756471]
["bitfinex","BTCUSD",1688252516802,0.35526059,30614.0,30613.0,3.16248924]
["bitfinex","BTCUSD",1688252517010,0.35526059,30614.0,30613.0,3.10968924]
["bitfinex","BTCUSD",1688252517216,0.35526059,30614.0,30613.0,3.02314924]
["bitfinex","BTCUSD",1688252517393,0.35526059,30614.0,30613.0,3.03106924]
["bitfinex","BTCUSD",1688252517595,0.35526059,30614.0,30613.0,3.01804924]
["bitfinex","BTCUSD",1688252517826,0.35526059,30614.0,30613.0,2.79102471]
["bitfinex","BTCUSD",1688252518038,0.35526059,30614.0,30613.0,2.90922471]
["bitfinex","BTCUSD",1688252518248,0.35526059,30614.0,30613.0,2.87334471]
["bitfinex","BTCUSD",1688252518446,0.35526059,30614.0,30613.0,2.79318471]
["bitfinex","BTCUSD",1688252518668,0.35526059,30614.0,30613.0,2.51754471]
["bitfinex","BTCUSD",1688252519034,0.04,30615.0,30613.0,2.83896471]
["bitfinex","BTCUSD",1688252519035,0.35526059,30615.0,30613.0,2.83896471]
["bitfinex","BTCUSD",1688252519252,0.35526059,30615.0,30614.0,0.54283177]
["bitfinex","BTCUSD",1688252519464,0.35526059,30615.0,30614.0,2.25906501]
["bitfinex","BTCUSD",1688252519676,0.32655194,30617.0,30614.0,2.53470501]
["bitfinex","BTCUSD",1688252519887,0.35526059,30615.0,30614.0,2.53710501]
["bitfinex","BTCUSD",1688252520102,0.35526059,30615.0,30614.0,2.54538501]
["bitfinex","BTCUSD",1688252520311,0.35526059,30615.0,30614.0,2.55222137]
["bitfinex","BTCUSD",1688252520524,0.35526059,30615.0,30614.0,2.54982137]
["bitfinex","BTCUSD",1688252520743,0.35526059,30615.0,30614.0,2.55720137]
["bitfinex","BTCUSD",1688252520955,0.35526059,30615.0,30614.0,2.56884137]
["bitfinex","BTCUSD",1688252521161,0.35526059,30615.0,30614.0,2.57040137]
["bitfinex","BTCUSD",1688252521369,0.35526059,30615.0,30614.0,2.57010137]
["bitfinex","BTCUSD",1688252521583,0.35526059,30615.0,30614.0,2.57514137]
["bitfinex","BTCUSD",1688252521794,0.35526059,30615.0,30614.0,2.57166137]
["bitfinex","BTCUSD",1688252522004,0.35526059,30615.0,30614.0,2.55708137]
["bitfinex","BTCUSD",1688252522217,0.35526059,30615.0,30614.0,2.55516137]
["bitfinex","BTCUSD",1688252522423,0.35526059,30615.0,30614.0,2.83180131]
["bitfinex","BTCUSD",1688252522628,0.35526059,30615.0,30614.0,2.83264131]
["bitfinex","BTCUSD",1688252522852,0.35526059,30615.0,30614.0,2.54934137]
["bitfinex","BTCUSD",1688252523061,0.35526059,30615.0,30614.0,2.54790137]
["bitfinex","BTCUSD",1688252523295,0.35526059,30615.0,30614.0,2.57082137]
["bitfinex","BTCUSD",1688252523505,0.35526059,30615.0,30614.0,2.55306137]
["bitfinex","BTCUSD",1688252523689,0.35526059,30615.0,30614.0,2.55006137]
["bitfinex","BTCUSD",1688252523826,0.35526059,30615.0,30614.0,2.55114137]
["bitfinex","BTCUSD",1688252524042,0.35526059,30615.0,30614.0,2.55024137]
["bitfinex","BTCUSD",1688252524253,0.35526059,30615.0,30614.0,2.76318961]
["bitfinex","BTCUSD",1688252524456,0.35526059,30615.0,30614.0,2.55456137]
["bitfinex","BTCUSD",1688252524664,0.35526059,30615.0,30614.0,2.55366137]
["bitfinex","BTCUSD",1688252524876,0.35526059,30615.0,30614.0,2.56416137]
["bitfinex","BTCUSD",1688252525103,0.35526059,30615.0,30614.0,2.56956137]
["bitfinex","BTCUSD",1688252525300,0.68181253,30617.0,30614.0,3.19672137]
["bitfinex","BTCUSD",1688252525507,0.68181253,30617.0,30616.0,0.0956]
["bitfinex","BTCUSD",1688252525707,0.68181253,30617.0,30616.0,2.402104]
["bitfinex","BTCUSD",1688252525931,0.35526059,30617.0,30616.0,2.402104]
["bitfinex","BTCUSD",1688252526071,0.35526059,30617.0,30616.0,2.65104322]
["bitfinex","BTCUSD",1688252526280,0.35526059,30617.0,30616.0,2.65989807]
["bitfinex","BTCUSD",1688252526524,0.35526059,30617.0,30616.0,2.80662984]
["bitfinex","BTCUSD",1688252526977,0.35526059,30617.0,30616.0,2.55769062]
["bitfinex","BTCUSD",1688252527817,0.35526059,30617.0,30616.0,2.81220595]
["bitfinex","BTCUSD",1688252528233,0.35526059,30618.0,30616.0,2.81220595]
["bitfinex","BTCUSD",1688252528450,0.35526059,30617.0,30616.0,2.55769062]
["bitfinex","BTCUSD",1688252528661,0.35526059,30617.0,30616.0,2.45383045]
["bitfinex","BTCUSD",1688252531001,0.35526059,30617.0,30616.0,2.71931291]
["bitfinex","BTCUSD",1688252531204,0.35526059,30618.0,30616.0,2.45383045]
["bitfinex","BTCUSD",1688252531415,0.35526059,30617.0,30616.0,2.74546126]
["bitfinex","BTCUSD",1688252531622,0.35526059,30617.0,30616.0,2.45383045]
["bitfinex","BTCUSD",1688252532041,0.35526059,30617.0,30616.0,2.7174417]
["bitfinex","BTCUSD",1688252534980,0.35526059,30617.0,30616.0,2.51921045]
["bitfinex","BTCUSD",1688252535189,0.35526059,30617.0,30616.0,2.74955715]
["bitfinex","BTCUSD",1688252536439,0.35526059,30617.0,30616.0,2.51921045]
["bitfinex","BTCUSD",1688252536853,0.35526059,30617.0,30616.0,2.75932916]
["bitfinex","BTCUSD",1688252537076,0.35526059,30618.0,30616.0,2.75932916]
["bitfinex","BTCUSD",1688252537279,0.35526059,30617.0,30616.0,2.37247868]
["bitfinex","BTCUSD",1688252539380,0.35526059,30617.0,30616.0,2.59645166]
["bitfinex","BTCUSD",1688252539970,0.35526059,30617.0,30616.0,2.37247868]
["bitfinex","BTCUSD",1688252540171,0.35526059,30617.0,30616.0,2.32339092]
["bitfinex","BTCUSD",1688252540376,0.35526059,30617.0,30616.0,2.64953282]
["bitfinex","BTCUSD",1688252540780,0.35526059,30617.0,30616.0,2.92117368]
["bitfinex","BTCUSD",1688252541039,0.35526059,30617.0,30616.0,2.64953282]
["bitfinex","BTCUSD",1688252542382,0.00099607,30620.0,30616.0,3.15677282]
["bitfinex","BTCUSD",1688252542614,0.35625666,30620.0,30619.0,0.55]
["bitfinex","BTCUSD",1688252542824,0.35625666,30620.0,30619.0,3.635072]
["bitfinex","BTCUSD",1688252543035,0.35526059,30620.0,30619.0,3.635072]
["bitfinex","BTCUSD",1688252543253,0.35526059,30620.0,30619.0,3.6356637]
["bitfinex","BTCUSD",1688252543483,0.35526059,30620.0,30619.0,3.7989437]
["bitfinex","BTCUSD",1688252544819,0.35526059,30620.0,30619.0,4.90830002]
["bitfinex","BTCUSD",1688252545255,0.35526059,30620.0,30619.0,5.1705574]
["bitfinex","BTCUSD",1688252546350,0.35526059,30620.0,30619.0,7.1705574]
["bitfinex","BTCUSD",1688252546557,0.35526059,30620.0,30619.0,6.1705574]
["bitfinex","BTCUSD",1688252547410,0.35526059,30620.0,30619.0,6.06120108]
["bitfinex","BTCUSD",1688252548263,0.35526059,30620.0,30619.0,3.8393797]
["bitfinex","BTCUSD",1688252548478,0.35526059,30620.0,30619.0,5.7989437]
["bitfinex","BTCUSD",1688252548691,0.35526059,30620.0,30619.0,4.03032313]
["bitfinex","BTCUSD",1688252548897,0.35526059,30620.0,30619.0,5.03032313]
["bitfinex","BTCUSD",1688252549314,0.35526059,30620.0,30619.0,7.03032313]
["bitfinex","BTCUSD",1688252549823,0.35526059,30620.0,30619.0,8.03032313]
["bitfinex","BTCUSD",1688252550252,0.35526059,30620.0,30619.0,9.03032313]
["bitfinex","BTCUSD",1688252550685,0.35526059,30620.0,30619.0,8.81523594]
["bitfinex","BTCUSD",1688252553669,0.35526059,30620.0,30619.0,9.09177594]
["bitfinex","BTCUSD",1688252553882,0.35526059,30620.0,30619.0,9.07197594]
["bitfinex","BTCUSD",1688252554095,0.35526059,30620.0,30619.0,8.81523594]
["bitfinex","BTCUSD",1688252555888,0.35526059,30620.0,30619.0,8.84137374]
["bitfinex","BTCUSD",1688252557961,0.35526059,30620.0,30619.0,8.8250815]
["bitfinex","BTCUSD",1688252559672,0.35526059,30620.0,30619.0,9.06244203]
["bitfinex","BTCUSD",1688252559880,0.35526059,30620.0,30619.0,8.62179835]
["bitfinex","BTCUSD",1688252560301,0.35526059,30620.0,30619.0,5.62179835]
["bitfinex","BTCUSD",1688252560515,0.35526059,30620.0,30619.0,6.51244203]
["bitfinex","BTCUSD",1688252562700,0.35526059,30620.0,30619.0,6.40693403]
["bitfinex","BTCUSD",1688252562916,0.45465178,30620.0,30619.0,5.3331055]
["bitfinex","BTCUSD",1688252563347,0.45465178,30620.0,30619.0,4.6331055]
["bitfinex","BTCUSD",1688252564959,0.45136059,30620.0,30619.0,4.6331055]
["bitfinex","BTCUSD",1688252567896,0.45136059,30620.0,30619.0,4.72595048]
["bitfinex","BTCUSD",1688252572724,0.45136059,30620.0,30619.0,4.72445277]
["bitfinex","BTCUSD",1688252573348,0.45136059,30620.0,30619.0,5.05059467]
["bitfinex","BTCUSD",1688252573705,0.35526059,30620.0,30619.0,5.05059467]
["bitfinex","BTCUSD",1688252574529,0.35526059,30620.0,30619.0,4.72445277]
["bitfinex","BTCUSD",1688252580932,0.35026059,30620.0,30619.0,4.72445277]
["bitfinex","BTCUSD",1688252582536,0.35026059,30620.0,30619.0,5.30436677]
["bitfinex","BTCUSD",1688252582749,0.35026059,30620.0,30619.0,5.05104677]
["bitfinex","BTCUSD",1688252588098,0.35026059,30620.0,30619.0,5.75104677]
["bitfinex","BTCUSD",1688252588518,0.35026059,30620.0,30619.0,6.07718867]
["bitfinex","BTCUSD",1688252604460,0.35026059,30620.0,30619.0,5.37718867]
["bitfinex","BTCUSD",1688252609645,0.35026059,30620.0,30619.0,6.07718867]
["bitfinex","BTCUSD",1688252611449,0.35026059,30620.0,30619.0,6.33182867]
["bitfinex","BTCUSD",1688252611704,0.35026059,30620.0,30619.0,6.07718867]
["bitfinex","BTCUSD",1688252612112,0.35026059,30620.0,30619.0,6.33584867]
["bitfinex","BTCUSD",1688252612311,0.35026059,30620.0,30619.0,6.07718867]
["bitfinex","BTCUSD",1688252613397,0.35026059,30620.0,30619.0,2.33160779]
["bitfinex","BTCUSD",1688252613616,0.35409413,30620.0,30619.0,1.63160779]
["bitfinex","BTCUSD",1688252616380,0.35026059,30620.0,30619.0,1.77046656]
["bitfinex","BTCUSD",1688252647971,0.35026059,30620.0,30619.0,1.63160779]
["bitfinex","BTCUSD",1688252652529,0.35026059,30620.0,30619.0,2.16122021]
["bitfinex","BTCUSD",1688252655388,0.35026059,30620.0,30619.0,1.86226347]
["bitfinex","BTCUSD",1688252655611,0.35398984,30620.0,30619.0,1.3331055]
["bitfinex","BTCUSD",1688252655822,0.35398984,30620.0,30619.0,1.6331055]
["bitfinex","BTCUSD",1688252656292,0.35026059,30620.0,30619.0,1.81627277]
["bitfinex","BTCUSD",1688252660392,0.35026059,30620.0,30619.0,2.08847571]
["bitfinex","BTCUSD",1688252666064,0.35026059,30620.0,30619.0,1.81627277]
["bitfinex","BTCUSD",1688252671677,0.35026059,30620.0,30619.0,1.6331055]
["bitfinex","BTCUSD",1688252672097,0.35465355,30620.0,30619.0,1.6331055]
["bitfinex","BTCUSD",1688252674264,0.35026059,30620.0,30619.0,1.6331055]
["bitfinex","BTCUSD",1688252677371,0.35026059,30620.0,30619.0,1.74253422]
["bitfinex","BTCUSD",1688252677673,0.35026059,30620.0,30619.0,1.99762551]
["bitfinex","BTCUSD",1688252680277,0.35026059,30620.0,30619.0,2.07603855]
["bitfinex","BTCUSD",1688252680721,0.35026059,30620.0,30619.0,1.99762551]
["bitfinex","BTCUSD",1688252682635,0.35026059,30620.0,30619.0,1.74253422]
["bitfinex","BTCUSD",1688252683872,0.35026059,30620.0,30619.0,1.82094726]
["bitfinex","BTCUSD",1688252684695,0.35026059,30620.0,30619.0,1.71151854]
["bitfinex","BTCUSD",1688252685966,0.35026059,30620.0,30619.0,1.93350768]
["bitfinex","BTCUSD",1688252689366,0.35026059,30620.0,30619.0,1.85509464]
["bitfinex","BTCUSD",1688252689571,0.35026059,30620.0,30619.0,2.24250311]
["bitfinex","BTCUSD",1688252691084,0.35026059,30620.0,30619.0,1.71151854]
["bitfinex","BTCUSD",1688252693327,0.35026059,30620.0,30619.0,1.92777479]
["bitfinex","BTCUSD",1688252695462,0.35026059,30620.0,30619.0,1.71151854]
["bitfinex","BTCUSD",1688252698571,0.35026059,30620.0,30619.0,1.81244784]
["bitfinex","BTCUSD",1688252700451,0.35026059,30620.0,30619.0,1.71151854]
["bitfinex","BTCUSD",1688252709505,0.35026059,30620.0,30619.0,1.77396252]
["bitfinex","BTCUSD",1688252710331,0.35473539,30620.0,30619.0,1.71151854]
["bitfinex","BTCUSD",1688252710539,0.35473539,30620.0,30619.0,1.6331055]
["bitfinex","BTCUSD",1688252722623,0.35026059,30620.0,30619.0,1.6331055]
["bitfinex","BTCUSD",1688252723225,0.35026059,30620.0,30619.0,1.6325138]
["bitfinex","BTCUSD",1688252723424,0.35026059,30620.0,30619.0,1.6331124]
["bitfinex","BTCUSD",1688252733106,0.35026059,30620.0,30619.0,2.0570385]
["bitfinex","BTCUSD",1688252733547,0.35026059,30620.0,30619.0,1.83358799]
["bitfinex","BTCUSD",1688252738331,0.35026059,30620.0,30619.0,1.91200103]
["bitfinex","BTCUSD",1688252743009,0.35026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252743214,0.35372136,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252760966,0.35026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252762120,0.35026059,30620.0,30619.0,1.83950824]
["bitfinex","BTCUSD",1688252771312,0.35026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252775522,0.35388917,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252779504,0.35026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252782064,0.35026059,30620.0,30619.0,2.12096833]
["bitfinex","BTCUSD",1688252784524,0.35026059,30620.0,30619.0,1.85116074]
["bitfinex","BTCUSD",1688252792394,0.39026059,30620.0,30619.0,1.85116074]
["bitfinex","BTCUSD",1688252794458,0.39026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252794664,0.39467895,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252797019,0.39026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252810084,0.35026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252810305,0.39026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252820196,0.35026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252820426,0.39026059,30620.0,30619.0,1.71152544]
["bitfinex","BTCUSD",1688252822587,0.42964835,30620.0,30619.0,0.10514944]
["bitfinex","BTCUSD",1688252822797,0.48636059,30620.0,30619.0,0.0005986]
["bitfinex","BTCUSD",1688252823028,0.49073978,30620.0,30619.0,0.0005986]
["bitfinex","BTCUSD",1688252823306,0.39463978,30620.0,30619.0,0.9803806]
["bitfinex","BTCUSD",1688252823537,0.39026059,30620.0,30619.0,0.6537866]
["bitfinex","BTCUSD",1688252823748,0.39026059,30620.0,30619.0,1.11327104]
["bitfinex","BTCUSD",1688252824605,0.39026059,30620.0,30619.0,1.11380977]
["bitfinex","BTCUSD",1688252824820,0.39380039,30620.0,30619.0,1.11380977]
["bitfinex","BTCUSD",1688252828051,0.39026059,30620.0,30619.0,0.65372673]
["bitfinex","BTCUSD",1688252828263,0.39026059,30620.0,30619.0,0.32713273]
["bitfinex","BTCUSD",1688252828487,0.3948309,30620.0,30619.0,0.32713273]
["bitfinex","BTCUSD",1688252830590,0.3948309,30620.0,30619.0,0.00053873]
["bitfinex","BTCUSD",1688252834534,0.3948309,30620.0,30617.0,0.653225]
["bitfinex","BTCUSD",1688252834736,0.39026059,30618.0,30617.0,0.8240544]
["bitfinex","BTCUSD",1688252835358,0.39415603,30618.0,30617.0,0.82459454]
["bitfinex","BTCUSD",1688252835581,0.39415603,30618.0,30617.0,0.65376514]
["bitfinex","BTCUSD",1688252836804,0.39415603,30618.0,30617.0,0.98038014]
["bitfinex","BTCUSD",1688252836957,0.39415603,30618.0,30617.0,1.0065457]
["bitfinex","BTCUSD",1688252841831,0.39415603,30618.0,30617.0,0.3533207]
["bitfinex","BTCUSD",1688252842028,0.39415603,30618.0,30617.0,0.0267057]
["bitfinex","BTCUSD",1688252847092,0.39415603,30618.0,30617.0,0.3533207]
["bitfinex","BTCUSD",1688252847333,0.39415603,30618.0,30617.0,0.0267057]
["bitfinex","BTCUSD",1688252847597,0.39415603,30618.0,30617.0,0.3533207]
["bitfinex","BTCUSD",1688252847861,0.39415603,30618.0,30617.0,0.6799357]
["bitfinex","BTCUSD",1688252848123,0.39415603,30618.0,30617.0,1.0065507]
["bitfinex","BTCUSD",1688252851400,0.39415603,30618.0,30617.0,0.6799357]
["bitfinex","BTCUSD",1688252852112,0.39415603,30618.0,30617.0,0.3533207]
["bitfinex","BTCUSD",1688252852357,0.39415603,30618.0,30617.0,0.0267057]
["bitfinex","BTCUSD",1688252865405,0.39415603,30618.0,30617.0,0.1047057]
["bitfinex","BTCUSD",1688252867847,0.39026059,30618.0,30617.0,0.1047057]
["bitfinex","BTCUSD",1688252868046,1.21794229,30618.0,30617.0,0.1047057]
["bitfinex","BTCUSD",1688252868293,1.67928866,30618.0,30617.0,0.07854014]
["bitfinex","BTCUSD",1688252868490,1.7576551,30618.0,30617.0,0.07854014]
["bitfinex","BTCUSD",1688252868887,1.6615551,30618.0,30617.0,0.07854014]
["bitfinex","BTCUSD",1688252869288,0.653256,30616.0,30613.0,0.02634822]
["bitfinex","BTCUSD",1688252869495,0.653256,30616.0,30612.0,0.653328]
["bitfinex","BTCUSD",1688252869496,0.0957,30615.0,30612.0,0.653328]
["bitfinex","BTCUSD",1688252869936,0.39026059,30613.0,30612.0,0.653328]
["bitfinex","BTCUSD",1688252870135,0.39026059,30613.0,30612.0,0.953328]
["bitfinex","BTCUSD",1688252870907,0.39026059,30613.0,30612.0,1.74583481]
["bitfinex","BTCUSD",1688252871943,0.39026059,30613.0,30612.0,1.77144292]
["bitfinex","BTCUSD",1688252872397,0.39026059,30613.0,30612.0,1.5147138]
["bitfinex","BTCUSD",1688252872804,0.39026059,30613.0,30612.0,1.30560511]
["bitfinex","BTCUSD",1688252878021,0.39441375,30613.0,30612.0,1.30560511]
["bitfinex","BTCUSD",1688252879692,0.39026059,30613.0,30612.0,1.30560511]
["bitfinex","BTCUSD",1688252880106,0.35026059,30614.0,30612.0,1.37099511]
["bitfinex","BTCUSD",1688252880322,0.39026059,30613.0,30612.0,1.53579511]
["bitfinex","BTCUSD",1688252880533,0.39026059,30613.0,30612.0,1.37099511]
["bitfinex","BTCUSD",1688252883704,0.39026059,30613.0,30612.0,1.30560511]
["bitfinex","BTCUSD",1688252885001,0.39026059,30613.0,30612.0,1.58142623]
["bitfinex","BTCUSD",1688252885192,0.39026059,30613.0,30612.0,1.67752623]
["bitfinex","BTCUSD",1688252886251,0.38844587,30613.0,30612.0,1.67752623]
["bitfinex","BTCUSD",1688252893988,0.34844587,30615.0,30612.0,3.36789832]
["bitfinex","BTCUSD",1688252894219,0.34844587,30615.0,30614.0,0.0961]
["bitfinex","BTCUSD",1688252894220,0.38844587,30615.0,30614.0,0.0961]
["bitfinex","BTCUSD",1688252894501,0.38844587,30615.0,30614.0,1.402688]
["bitfinex","BTCUSD",1688252894930,0.38844587,30615.0,30614.0,1.61590976]
["bitfinex","BTCUSD",1688252905435,0.38844587,30615.0,30614.0,1.076041]
["bitfinex","BTCUSD",1688252905917,0.38844587,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688252914477,0.39185922,30615.0,30614.0,0.979941]
["bitfinex","BTCUSD",1688252915952,0.39185922,30615.0,30614.0,0.653294]
["bitfinex","BTCUSD",1688252916161,0.39185922,30615.0,30613.0,0.65331]
["bitfinex","BTCUSD",1688252916162,0.38844587,30614.0,30613.0,0.65331]
["bitfinex","BTCUSD",1688252916580,0.38844587,30613.0,30612.0,0.65226911]
["bitfinex","BTCUSD",1688252916799,0.38844587,30613.0,30612.0,0.97893811]
["bitfinex","BTCUSD",1688252917038,0.38844587,30613.0,30612.0,1.30560711]
["bitfinex","BTCUSD",1688252918548,0.39214288,30613.0,30612.0,1.30560711]
["bitfinex","BTCUSD",1688252923545,0.39214288,30613.0,30612.0,0.35226911]
["bitfinex","BTCUSD",1688252923743,0.48824288,30613.0,30612.0,0.02560811]
["bitfinex","BTCUSD",1688252924105,0.48824288,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688252924983,0.81490088,30613.0,30612.0,0.326669]
["bitfinex","BTCUSD",1688252925396,0.81490088,30613.0,30611.0,0.653348]
["bitfinex","BTCUSD",1688252925614,0.38844587,30612.0,30611.0,0.653348]
["bitfinex","BTCUSD",1688252926320,0.39305228,30612.0,30611.0,0.653348]
["bitfinex","BTCUSD",1688252926739,0.39305228,30612.0,30611.0,1.00641666]
["bitfinex","BTCUSD",1688252926960,0.38844587,30612.0,30611.0,1.14363006]
["bitfinex","BTCUSD",1688252931393,0.39290708,30612.0,30611.0,0.81695106]
["bitfinex","BTCUSD",1688252931811,0.39290708,30612.0,30611.0,0.67973766]
["bitfinex","BTCUSD",1688252932015,0.39290708,30612.0,30611.0,0.35306166]
["bitfinex","BTCUSD",1688252932268,0.39290708,30612.0,30611.0,0.02638966]
["bitfinex","BTCUSD",1688252932771,0.39290708,30612.0,30610.0,0.653369]
["bitfinex","BTCUSD",1688252932948,0.38844587,30611.0,30610.0,0.653369]
["bitfinex","BTCUSD",1688252933151,0.38844587,30611.0,30610.0,0.8066258]
["bitfinex","BTCUSD",1688252934229,0.38844587,30611.0,30610.0,0.83278792]
["bitfinex","BTCUSD",1688252934679,0.39252941,30611.0,30610.0,0.83278792]
["bitfinex","BTCUSD",1688252934899,0.39252941,30611.0,30610.0,0.67953112]
["bitfinex","BTCUSD",1688252935478,0.39252941,30611.0,30610.0,0.35284512]
["bitfinex","BTCUSD",1688252935936,0.39252941,30611.0,30610.0,0.67953512]
["bitfinex","BTCUSD",1688252936593,0.39252941,30611.0,30610.0,1.00622512]
["bitfinex","BTCUSD",1688252937848,0.39252941,30611.0,30610.0,0.67953512]
["bitfinex","BTCUSD",1688252938910,0.39252941,30611.0,30610.0,0.83913771]
["bitfinex","BTCUSD",1688252939754,0.39252941,30611.0,30610.0,0.67953512]
["bitfinex","BTCUSD",1688252940197,0.39252941,30611.0,30610.0,0.35284512]
["bitfinex","BTCUSD",1688252941838,0.39252941,30611.0,30610.0,1.00622512]
["bitfinex","BTCUSD",1688252944900,0.39252941,30611.0,30610.0,0.67953512]
["bitfinex","BTCUSD",1688252945121,0.39252941,30611.0,30610.0,0.35284512]
["bitfinex","BTCUSD",1688252945362,1.04561833,30611.0,30610.0,0.02616212]
["bitfinex","BTCUSD",1688252945579,0.39226033,30611.0,30610.0,0.02616212]
["bitfinex","BTCUSD",1688252945793,0.39226033,30611.0,30609.0,0.653391]
["bitfinex","BTCUSD",1688252946221,0.38844587,30610.0,30609.0,0.653391]
["bitfinex","BTCUSD",1688252947041,0.39304359,30610.0,30609.0,0.653391]
["bitfinex","BTCUSD",1688252947909,0.39293997,30610.0,30609.0,0.653391]
["bitfinex","BTCUSD",1688252948350,0.38834225,30610.0,30609.0,0.7540517]
["bitfinex","BTCUSD",1688252948561,0.38834225,30610.0,30609.0,1.0807527]
["bitfinex","BTCUSD",1688252950479,0.38834225,30610.0,30609.0,0.90734816]
["bitfinex","BTCUSD",1688252956433,0.39195351,30610.0,30609.0,0.90734816]
["bitfinex","BTCUSD",1688252959578,0.39195351,30610.0,30609.0,0.58064716]
["bitfinex","BTCUSD",1688252966798,0.39195351,30610.0,30609.0,0.90734816]
["bitfinex","BTCUSD",1688252976352,0.38834225,30610.0,30609.0,0.90734816]
["bitfinex","BTCUSD",1688252985059,0.38834225,30610.0,30609.0,0.90693905]
["bitfinex","BTCUSD",1688252992115,0.38834225,30610.0,30609.0,2.08374409]
["bitfinex","BTCUSD",1688252994057,0.38834225,30610.0,30609.0,2.51823764]
["bitfinex","BTCUSD",1688252998814,0.38834225,30610.0,30609.0,2.22480265]
["bitfinex","BTCUSD",1688253000318,0.38834225,30610.0,30609.0,2.29020265]
["bitfinex","BTCUSD",1688253002698,0.38834225,30610.0,30609.0,1.11339761]
["bitfinex","BTCUSD",1688253006228,0.38834225,30610.0,30609.0,1.04799761]
["bitfinex","BTCUSD",1688253010499,0.54834225,30610.0,30609.0,1.04799761]
["bitfinex","BTCUSD",1688253014129,0.54834225,30610.0,30609.0,0.90693905]
["bitfinex","BTCUSD",1688253016732,0.54834225,30610.0,30609.0,1.0951766]
["bitfinex","BTCUSD",1688253018614,0.54834225,30610.0,30609.0,0.90693905]
["bitfinex","BTCUSD",1688253028887,0.54834225,30610.0,30609.0,1.18899632]
["bitfinex","BTCUSD",1688253029095,0.54834225,30610.0,30609.0,2.36578233]
["bitfinex","BTCUSD",1688253038596,0.54834225,30610.0,30609.0,0.90693905]
["bitfinex","BTCUSD",1688253063159,0.5415265,30610.0,30609.0,0.90693905]
["bitfinex","BTCUSD",1688253063365,0.5415265,30610.0,30609.0,1.08662868]
["bitfinex","BTCUSD",1688253071941,0.5415265,30610.0,30609.0,0.90693905]
["bitfinex","BTCUSD",1688253077141,0.54495333,30610.0,30609.0,0.90693905]
["bitfinex","BTCUSD",1688253086656,0.54495333,30610.0,30608.0,0.35321605]
["bitfinex","BTCUSD",1688253086657,0.7815265,30609.0,30608.0,0.02651205]
["bitfinex","BTCUSD",1688253086879,1.84857517,30609.0,30608.0,0.02651205]
["bitfinex","BTCUSD",1688253087099,1.84857517,30609.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688253087100,2.17527617,30609.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688253087328,0.19591067,30608.0,30604.0,0.653498]
["bitfinex","BTCUSD",1688253087557,0.653448,30607.0,30604.0,0.653498]
["bitfinex","BTCUSD",1688253087813,0.4775265,30605.0,30604.0,0.653498]
["bitfinex","BTCUSD",1688253088025,0.8042695,30605.0,30604.0,0.02566131]
["bitfinex","BTCUSD",1688253088260,1.1310125,30605.0,30604.0,0.02566131]
["bitfinex","BTCUSD",1688253088516,1.1310125,30605.0,30601.0,0.653561]
["bitfinex","BTCUSD",1688253088724,0.3815265,30602.0,30601.0,0.653561]
["bitfinex","BTCUSD",1688253089367,0.3815265,30602.0,30600.0,0.326791]
["bitfinex","BTCUSD",1688253089368,0.3815265,30601.0,30600.0,0.326791]
["bitfinex","BTCUSD",1688253089600,0.3815265,30598.0,30597.0,0.34065835]
["bitfinex","BTCUSD",1688253089814,0.3815265,30598.0,30597.0,1.89622464]
["bitfinex","BTCUSD",1688253090039,0.3815265,30598.0,30597.0,1.83080464]
["bitfinex","BTCUSD",1688253090253,0.3815265,30598.0,30597.0,2.48446264]
["bitfinex","BTCUSD",1688253090474,0.3815265,30598.0,30597.0,2.73009472]
["bitfinex","BTCUSD",1688253090684,0.3815265,30598.0,30597.0,1.55294808]
["bitfinex","BTCUSD",1688253091784,0.3815265,30598.0,30597.0,1.31318169]
["bitfinex","BTCUSD",1688253094061,0.3815265,30598.0,30597.0,1.0120887]
["bitfinex","BTCUSD",1688253094283,0.48098066,30598.0,30597.0,0.6852597]
["bitfinex","BTCUSD",1688253094514,0.38488066,30598.0,30597.0,0.0316017]
["bitfinex","BTCUSD",1688253094735,0.38488066,30598.0,30597.0,0.3584307]
["bitfinex","BTCUSD",1688253094951,0.38488066,30598.0,30597.0,0.6852597]
["bitfinex","BTCUSD",1688253096894,0.38475517,30598.0,30597.0,0.6852597]
["bitfinex","BTCUSD",1688253097105,0.54475517,30598.0,30597.0,0.6852597]
["bitfinex","BTCUSD",1688253100321,0.54475517,30598.0,30597.0,1.0120887]
["bitfinex","BTCUSD",1688253102336,0.54475517,30598.0,30597.0,0.6852597]
["bitfinex","BTCUSD",1688253103200,0.54475517,30598.0,30597.0,0.67939401]
["bitfinex","BTCUSD",1688253105696,0.54475517,30598.0,30597.0,0.35256501]
["bitfinex","BTCUSD",1688253106959,0.87157317,30598.0,30597.0,0.02573601]
["bitfinex","BTCUSD",1688253107373,0.54475517,30598.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688253107784,0.87157317,30598.0,30597.0,0.326829]
["bitfinex","BTCUSD",1688253107995,0.54475517,30598.0,30596.0,0.68032656]
["bitfinex","BTCUSD",1688253108425,0.38140101,30597.0,30596.0,0.68032656]
["bitfinex","BTCUSD",1688253114244,0.38140101,30597.0,30596.0,0.85642909]
["bitfinex","BTCUSD",1688253116370,0.38140101,30597.0,30596.0,0.68032656]
["bitfinex","BTCUSD",1688253118052,0.38512918,30597.0,30596.0,0.68032656]
["bitfinex","BTCUSD",1688253122432,0.38512918,30597.0,30596.0,1.85758402]
["bitfinex","BTCUSD",1688253125347,0.38512918,30597.0,30596.0,1.85759376]
["bitfinex","BTCUSD",1688253125766,0.38140101,30597.0,30596.0,1.85759376]
["bitfinex","BTCUSD",1688253127841,0.38564407,30597.0,30596.0,1.20392676]
["bitfinex","BTCUSD",1688253127972,0.71247307,30597.0,30596.0,0.02665956]
["bitfinex","BTCUSD",1688253128208,1.03930207,30597.0,30596.0,0.02665956]
["bitfinex","BTCUSD",1688253128473,0.38140101,30595.0,30593.0,1.40251987]
["bitfinex","BTCUSD",1688253128737,0.34832038,30594.0,30593.0,1.40251987]
["bitfinex","BTCUSD",1688253128993,0.34832038,30594.0,30593.0,2.90673618]
["bitfinex","BTCUSD",1688253129231,0.34832038,30594.0,30593.0,2.76733724]
["bitfinex","BTCUSD",1688253131389,0.38140101,30594.0,30593.0,1.85757837]
["bitfinex","BTCUSD",1688253132574,0.38140101,30594.0,30593.0,2.18445037]
["bitfinex","BTCUSD",1688253132865,0.38140101,30594.0,30593.0,1.85757837]
["bitfinex","BTCUSD",1688253133347,0.38140101,30594.0,30593.0,2.18445037]
["bitfinex","BTCUSD",1688253133578,0.38140101,30594.0,30593.0,1.85757837]
["bitfinex","BTCUSD",1688253136067,0.38140101,30594.0,30593.0,0.68023406]
["bitfinex","BTCUSD",1688253138833,0.38140101,30594.0,30593.0,0.35337306]
["bitfinex","BTCUSD",1688253139167,0.38140101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253140551,0.38140101,30594.0,30593.0,0.65343666]
["bitfinex","BTCUSD",1688253142999,0.38140101,30594.0,30593.0,0.98030866]
["bitfinex","BTCUSD",1688253148880,0.38140101,30594.0,30592.0,0.17127561]
["bitfinex","BTCUSD",1688253149079,0.38140101,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688253149942,0.38140101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253150381,0.38140101,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688253150587,0.38140101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253153080,0.38140101,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688253153915,0.38140101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253157369,0.38140101,30594.0,30593.0,1.8311037]
["bitfinex","BTCUSD",1688253159323,0.38140101,30594.0,30593.0,2.1579757]
["bitfinex","BTCUSD",1688253159879,0.38140101,30594.0,30593.0,2.75664566]
["bitfinex","BTCUSD",1688253160105,0.38140101,30594.0,30593.0,3.01644984]
["bitfinex","BTCUSD",1688253160330,0.38140101,30594.0,30593.0,2.98614984]
["bitfinex","BTCUSD",1688253160542,0.38140101,30594.0,30593.0,2.86080984]
["bitfinex","BTCUSD",1688253160804,0.38140101,30594.0,30593.0,2.66193984]
["bitfinex","BTCUSD",1688253161021,0.38140101,30594.0,30593.0,2.54790493]
["bitfinex","BTCUSD",1688253161226,0.38140101,30594.0,30593.0,2.53161269]
["bitfinex","BTCUSD",1688253162473,0.38140101,30594.0,30593.0,2.20474069]
["bitfinex","BTCUSD",1688253163134,0.38140101,30594.0,30593.0,2.13931069]
["bitfinex","BTCUSD",1688253166242,0.38140101,30594.0,30593.0,2.46618269]
["bitfinex","BTCUSD",1688253166668,0.38140101,30594.0,30593.0,2.5802176]
["bitfinex","BTCUSD",1688253168019,0.38140101,30594.0,30593.0,2.65863064]
["bitfinex","BTCUSD",1688253168507,0.54140101,30594.0,30593.0,2.5802176]
["bitfinex","BTCUSD",1688253168729,0.54140101,30594.0,30593.0,2.65863064]
["bitfinex","BTCUSD",1688253169157,0.54140101,30594.0,30593.0,2.91368299]
["bitfinex","BTCUSD",1688253169377,0.54140101,30594.0,30593.0,2.83526995]
["bitfinex","BTCUSD",1688253169600,0.54140101,30594.0,30593.0,2.91368299]
["bitfinex","BTCUSD",1688253169782,0.54140101,30594.0,30593.0,2.65863064]
["bitfinex","BTCUSD",1688253169991,0.54140101,30594.0,30593.0,2.93522128]
["bitfinex","BTCUSD",1688253171627,0.54140101,30594.0,30593.0,2.60907938]
["bitfinex","BTCUSD",1688253181926,0.54140101,30594.0,30593.0,2.53066634]
["bitfinex","BTCUSD",1688253193072,0.54140101,30594.0,30593.0,2.43456634]
["bitfinex","BTCUSD",1688253194298,0.54140101,30594.0,30593.0,2.10769434]
["bitfinex","BTCUSD",1688253195135,0.54140101,30594.0,30593.0,1.5042317]
["bitfinex","BTCUSD",1688253195549,0.54140101,30594.0,30593.0,1.1773597]
["bitfinex","BTCUSD",1688253195755,0.54140101,30594.0,30593.0,1.51182879]
["bitfinex","BTCUSD",1688253196597,0.54140101,30594.0,30593.0,1.18495679]
["bitfinex","BTCUSD",1688253196804,0.54140101,30594.0,30593.0,1.51182879]
["bitfinex","BTCUSD",1688253197235,0.54140101,30594.0,30593.0,1.18495679]
["bitfinex","BTCUSD",1688253197236,0.54482247,30594.0,30593.0,1.18495679]
["bitfinex","BTCUSD",1688253197424,0.54482247,30594.0,30593.0,0.33446909]
["bitfinex","BTCUSD",1688253198840,0.54482247,30594.0,30593.0,0.66134109]
["bitfinex","BTCUSD",1688253199322,0.54482247,30594.0,30593.0,0.33446909]
["bitfinex","BTCUSD",1688253201149,0.54140101,30594.0,30593.0,0.33446909]
["bitfinex","BTCUSD",1688253201582,0.54140101,30594.0,30593.0,0.66134109]
["bitfinex","BTCUSD",1688253204683,0.54140101,30594.0,30593.0,0.33446909]
["bitfinex","BTCUSD",1688253205251,0.54140101,30594.0,30593.0,1.5118405]
["bitfinex","BTCUSD",1688253205658,0.54140101,30594.0,30593.0,0.66134109]
["bitfinex","BTCUSD",1688253206730,0.54140101,30594.0,30593.0,0.33446909]
["bitfinex","BTCUSD",1688253209012,0.54140101,30594.0,30593.0,0.32946909]
["bitfinex","BTCUSD",1688253209998,0.54140101,30594.0,30593.0,0.65634109]
["bitfinex","BTCUSD",1688253211096,0.54140101,30594.0,30593.0,0.98321309]
["bitfinex","BTCUSD",1688253211353,0.54140101,30594.0,30593.0,0.65634109]
["bitfinex","BTCUSD",1688253211968,0.54140101,30594.0,30593.0,0.98321309]
["bitfinex","BTCUSD",1688253218761,0.54140101,30594.0,30593.0,0.65634109]
["bitfinex","BTCUSD",1688253218981,0.54140101,30594.0,30593.0,0.32946909]
["bitfinex","BTCUSD",1688253219406,0.54140101,30594.0,30593.0,0.00259709]
["bitfinex","BTCUSD",1688253223217,0.54140101,30594.0,30592.0,0.78634739]
["bitfinex","BTCUSD",1688253223430,0.54140101,30594.0,30592.0,1.00849734]
["bitfinex","BTCUSD",1688253223786,0.54140101,30594.0,30593.0,1.17737467]
["bitfinex","BTCUSD",1688253225591,0.54140101,30594.0,30593.0,1.50424667]
["bitfinex","BTCUSD",1688253226775,0.54140101,30594.0,30593.0,1.83111867]
["bitfinex","BTCUSD",1688253230763,0.54140101,30594.0,30593.0,1.50424667]
["bitfinex","BTCUSD",1688253230965,0.54140101,30594.0,30593.0,1.83111867]
["bitfinex","BTCUSD",1688253235716,0.54140101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253235927,0.54590101,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688253236132,0.54590101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253239537,0.54590101,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688253240581,0.54590101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253241419,0.54590101,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688253242665,0.54590101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253245913,0.54590101,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688253246341,0.54590101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253246767,0.54590101,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688253247540,0.54590101,30594.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688253247740,0.54590101,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688253249171,0.54590101,30594.0,30592.0,0.78634439]
["bitfinex","BTCUSD",1688253249381,0.38140101,30593.0,30592.0,0.78634439]
["bitfinex","BTCUSD",1688253249589,0.38140101,30593.0,30592.0,1.96374397]
["bitfinex","BTCUSD",1688253251905,0.38140101,30593.0,30592.0,2.29062597]
["bitfinex","BTCUSD",1688253252109,0.38133632,30593.0,30592.0,2.61676787]
["bitfinex","BTCUSD",1688253252927,0.38133632,30593.0,30592.0,2.28988587]
["bitfinex","BTCUSD",1688253253233,0.38133632,30593.0,30592.0,2.28989487]
["bitfinex","BTCUSD",1688253254292,0.38133632,30593.0,30592.0,2.61677687]
["bitfinex","BTCUSD",1688253255741,0.38133632,30593.0,30592.0,2.61177687]
["bitfinex","BTCUSD",1688253256748,0.38133632,30593.0,30592.0,2.28489487]
["bitfinex","BTCUSD",1688253259345,0.38133632,30593.0,30592.0,1.95801287]
["bitfinex","BTCUSD",1688253260448,0.38133632,30593.0,30592.0,2.28489487]
["bitfinex","BTCUSD",1688253260661,0.38133632,30593.0,30592.0,1.95801287]
["bitfinex","BTCUSD",1688253261052,0.38133632,30593.0,30592.0,2.28489487]
["bitfinex","BTCUSD",1688253261279,0.38133632,30593.0,30592.0,0.78061329]
["bitfinex","BTCUSD",1688253261452,0.38583632,30593.0,30592.0,0.45447139]
["bitfinex","BTCUSD",1688253261660,0.38583632,30593.0,30592.0,0.78135339]
["bitfinex","BTCUSD",1688253261834,0.38583632,30593.0,30592.0,0.45447139]
["bitfinex","BTCUSD",1688253262685,0.38583632,30593.0,30592.0,1.10823539]
["bitfinex","BTCUSD",1688253264925,0.38583632,30593.0,30592.0,1.10323539]
["bitfinex","BTCUSD",1688253265149,0.38583632,30593.0,30592.0,1.30685918]
["bitfinex","BTCUSD",1688253265890,0.38583632,30593.0,30592.0,0.97997718]
["bitfinex","BTCUSD",1688253268655,0.38583632,30593.0,30592.0,1.10323539]
["bitfinex","BTCUSD",1688253270699,0.38583632,30593.0,30592.0,0.77635339]
["bitfinex","BTCUSD",1688253271117,0.38583632,30593.0,30592.0,1.10323539]
["bitfinex","BTCUSD",1688253271536,0.38583632,30593.0,30592.0,0.77635339]
["bitfinex","BTCUSD",1688253272576,0.38583632,30593.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688253273984,0.38583632,30593.0,30592.0,0.980636]
["bitfinex","BTCUSD",1688253274392,0.38583632,30593.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688253274597,0.38583632,30593.0,30592.0,0.980636]
["bitfinex","BTCUSD",1688253280733,0.38583632,30593.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688253283034,0.38583632,30593.0,30592.0,1.94622869]
["bitfinex","BTCUSD",1688253283248,0.38583632,30593.0,30592.0,1.86348869]
["bitfinex","BTCUSD",1688253283451,0.38583632,30593.0,30592.0,1.82538869]
["bitfinex","BTCUSD",1688253283663,0.38583632,30593.0,30592.0,1.51938869]
["bitfinex","BTCUSD",1688253289163,0.38583632,30593.0,30592.0,1.59042459]
["bitfinex","BTCUSD",1688253289375,0.38583632,30593.0,30592.0,1.60782459]
["bitfinex","BTCUSD",1688253289582,0.38583632,30593.0,30592.0,1.53852459]
["bitfinex","BTCUSD",1688253289788,0.38583632,30593.0,30592.0,1.49586459]
["bitfinex","BTCUSD",1688253290034,0.38583632,30593.0,30592.0,2.42013573]
["bitfinex","BTCUSD",1688253291079,0.38583632,30593.0,30592.0,1.5171786]
["bitfinex","BTCUSD",1688253292253,0.38583632,30593.0,30592.0,2.69458701]
["bitfinex","BTCUSD",1688253297893,0.38583632,30593.0,30592.0,2.69457679]
["bitfinex","BTCUSD",1688253298916,0.38583632,30593.0,30592.0,2.5279882]
["bitfinex","BTCUSD",1688253300538,0.38583632,30593.0,30592.0,1.35059001]
["bitfinex","BTCUSD",1688253301011,0.38133632,30593.0,30592.0,2.527986]
["bitfinex","BTCUSD",1688253301438,0.38133632,30593.0,30592.0,1.35059001]
["bitfinex","BTCUSD",1688253304674,0.38133632,30593.0,30592.0,1.25509001]
["bitfinex","BTCUSD",1688253305954,0.38133632,30593.0,30592.0,1.47666496]
["bitfinex","BTCUSD",1688253306397,0.38133632,30593.0,30592.0,1.57276496]
["bitfinex","BTCUSD",1688253307887,0.38133632,30593.0,30592.0,2.47572233]
["bitfinex","BTCUSD",1688253308537,0.38133632,30593.0,30592.0,2.73791334]
["bitfinex","BTCUSD",1688253309119,0.38133632,30593.0,30592.0,2.47572233]
["bitfinex","BTCUSD",1688253309331,0.38133632,30593.0,30592.0,2.75198862]
["bitfinex","BTCUSD",1688253309538,0.38133632,30593.0,30592.0,2.47572233]
["bitfinex","BTCUSD",1688253310562,0.38133632,30593.0,30592.0,2.7591701]
["bitfinex","BTCUSD",1688253311880,0.16,30594.0,30592.0,2.47572233]
["bitfinex","BTCUSD",1688253312086,0.16,30594.0,30593.0,2.3779914]
["bitfinex","BTCUSD",1688253312296,0.16,30594.0,30593.0,4.27069964]
["bitfinex","BTCUSD",1688253312554,0.16,30594.0,30593.0,4.30882617]
["bitfinex","BTCUSD",1688253312732,0.16,30594.0,30593.0,4.36696023]
["bitfinex","BTCUSD",1688253312945,0.16,30594.0,30593.0,4.23827414]
["bitfinex","BTCUSD",1688253313146,0.16,30594.0,30593.0,4.27378617]
["bitfinex","BTCUSD",1688253313352,0.16,30594.0,30593.0,4.93023423]
["bitfinex","BTCUSD",1688253313559,0.16,30594.0,30593.0,4.93113423]
["bitfinex","BTCUSD",1688253313768,0.16,30594.0,30593.0,4.93239423]
["bitfinex","BTCUSD",1688253313978,0.16,30594.0,30593.0,4.54581423]
["bitfinex","BTCUSD",1688253314190,0.16,30594.0,30593.0,3.76364799]
["bitfinex","BTCUSD",1688253314397,0.16,30594.0,30593.0,3.76215267]
["bitfinex","BTCUSD",1688253314617,0.16,30594.0,30593.0,3.92361216]
["bitfinex","BTCUSD",1688253314818,0.16,30594.0,30593.0,3.53171687]
["bitfinex","BTCUSD",1688253315071,0.16,30594.0,30593.0,3.85517687]
["bitfinex","BTCUSD",1688253315252,0.16,30594.0,30593.0,3.78967687]
["bitfinex","BTCUSD",1688253315477,0.16,30594.0,30593.0,3.84001687]
["bitfinex","BTCUSD",1688253315707,0.16,30594.0,30593.0,3.85987687]
["bitfinex","BTCUSD",1688253315932,0.16,30594.0,30593.0,3.17343687]
["bitfinex","BTCUSD",1688253316142,0.16,30594.0,30593.0,3.52681877]
["bitfinex","BTCUSD",1688253316369,0.16,30594.0,30593.0,3.53347877]
["bitfinex","BTCUSD",1688253316613,0.16,30594.0,30593.0,3.53329877]
["bitfinex","BTCUSD",1688253316859,0.16,30594.0,30593.0,3.52063877]
["bitfinex","BTCUSD",1688253317104,0.16,30594.0,30593.0,3.51619877]
["bitfinex","BTCUSD",1688253317325,0.16,30594.0,30593.0,3.51331877]
["bitfinex","BTCUSD",1688253317529,0.16,30594.0,30593.0,3.49903877]
["bitfinex","BTCUSD",1688253317731,0.16,30594.0,30593.0,3.49783877]
["bitfinex","BTCUSD",1688253317939,0.16,30594.0,30593.0,3.48943877]
["bitfinex","BTCUSD",1688253318142,0.16,30594.0,30593.0,3.49237877]
["bitfinex","BTCUSD",1688253318352,0.16,30594.0,30593.0,3.49309877]
["bitfinex","BTCUSD",1688253318558,0.54133632,30594.0,30593.0,1.51359132]
["bitfinex","BTCUSD",1688253318761,0.54133632,30594.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688253320871,0.54133632,30594.0,30593.0,1.19184097]
["bitfinex","BTCUSD",1688253321506,0.54133632,30594.0,30593.0,1.34633183]
["bitfinex","BTCUSD",1688253327315,0.54133632,30594.0,30593.0,1.19184097]
["bitfinex","BTCUSD",1688253332529,0.16,30594.0,30593.0,1.44236824]
["bitfinex","BTCUSD",1688253332705,0.50825569,30594.0,30593.0,1.49276824]
["bitfinex","BTCUSD",1688253332906,0.54133632,30594.0,30593.0,2.03813105]
["bitfinex","BTCUSD",1688253333111,0.54133632,30594.0,30593.0,2.06864105]
["bitfinex","BTCUSD",1688253333405,0.54133632,30594.0,30593.0,3.23848075]
["bitfinex","BTCUSD",1688253333588,0.54133632,30594.0,30593.0,3.21598075]
["bitfinex","BTCUSD",1688253333826,0.54133632,30594.0,30593.0,2.93398075]
["bitfinex","BTCUSD",1688253334039,0.54133632,30594.0,30593.0,3.21256075]
["bitfinex","BTCUSD",1688253334252,0.54133632,30594.0,30593.0,3.21418075]
["bitfinex","BTCUSD",1688253334464,0.54133632,30594.0,30593.0,3.15355075]
["bitfinex","BTCUSD",1688253334679,0.54133632,30594.0,30593.0,3.40939135]
["bitfinex","BTCUSD",1688253334889,0.54133632,30594.0,30593.0,3.02831135]
["bitfinex","BTCUSD",1688253335346,0.54133632,30594.0,30593.0,3.29915135]
["bitfinex","BTCUSD",1688253335556,0.54133632,30594.0,30593.0,3.30629135]
["bitfinex","BTCUSD",1688253335766,0.54133632,30594.0,30593.0,3.31457135]
["bitfinex","BTCUSD",1688253335991,0.54133632,30594.0,30593.0,3.33773135]
["bitfinex","BTCUSD",1688253336199,0.54133632,30594.0,30593.0,3.32201135]
["bitfinex","BTCUSD",1688253336377,0.54133632,30594.0,30593.0,3.28553135]
["bitfinex","BTCUSD",1688253336702,0.54133632,30594.0,30593.0,3.35501135]
["bitfinex","BTCUSD",1688253336902,0.54133632,30594.0,30593.0,3.35099135]
["bitfinex","BTCUSD",1688253337133,0.54133632,30594.0,30593.0,3.09443075]
["bitfinex","BTCUSD",1688253337319,0.54133632,30594.0,30593.0,3.37958365]
["bitfinex","BTCUSD",1688253337493,0.54133632,30594.0,30593.0,3.09359075]
["bitfinex","BTCUSD",1688253337690,0.54133632,30594.0,30593.0,3.09191075]
["bitfinex","BTCUSD",1688253337909,0.54133632,30594.0,30593.0,3.08999075]
["bitfinex","BTCUSD",1688253338114,0.54133632,30594.0,30593.0,3.08945075]
["bitfinex","BTCUSD",1688253338325,0.54133632,30594.0,30593.0,3.08921075]
["bitfinex","BTCUSD",1688253338488,0.54133632,30594.0,30593.0,3.08861075]
["bitfinex","BTCUSD",1688253338694,0.54133632,30594.0,30593.0,3.36756794]
["bitfinex","BTCUSD",1688253338898,0.54133632,30594.0,30593.0,3.36792794]
["bitfinex","BTCUSD",1688253339117,0.54133632,30594.0,30593.0,3.08795075]
["bitfinex","BTCUSD",1688253339421,0.54133632,30594.0,30593.0,3.08615075]
["bitfinex","BTCUSD",1688253339617,0.54133632,30594.0,30593.0,3.08507075]
["bitfinex","BTCUSD",1688253339819,0.54133632,30594.0,30593.0,3.08453075]
["bitfinex","BTCUSD",1688253340024,0.54133632,30594.0,30593.0,3.08441075]
["bitfinex","BTCUSD",1688253340203,0.54133632,30594.0,30593.0,3.21891075]
["bitfinex","BTCUSD",1688253340411,0.54133632,30594.0,30593.0,3.20715075]
["bitfinex","BTCUSD",1688253340618,0.54133632,30594.0,30593.0,3.20319075]
["bitfinex","BTCUSD",1688253340818,0.54133632,30594.0,30593.0,3.20781075]
["bitfinex","BTCUSD",1688253341017,0.54133632,30594.0,30593.0,3.20385075]
["bitfinex","BTCUSD",1688253341219,0.54133632,30594.0,30593.0,3.21981075]
["bitfinex","BTCUSD",1688253341424,0.54133632,30594.0,30593.0,3.21645075]
["bitfinex","BTCUSD",1688253341620,0.54133632,30594.0,30593.0,3.22065075]
["bitfinex","BTCUSD",1688253341849,0.54133632,30594.0,30593.0,3.21783075]
["bitfinex","BTCUSD",1688253342104,0.54133632,30594.0,30593.0,3.19911075]
["bitfinex","BTCUSD",1688253342329,0.54133632,30594.0,30593.0,3.19869075]
["bitfinex","BTCUSD",1688253342550,0.54133632,30594.0,30593.0,3.19575075]
["bitfinex","BTCUSD",1688253342724,0.54133632,30594.0,30593.0,3.19929075]
["bitfinex","BTCUSD",1688253342936,0.54133632,30594.0,30593.0,3.19707075]
["bitfinex","BTCUSD",1688253343139,0.54133632,30594.0,30593.0,3.19011075]
["bitfinex","BTCUSD",1688253343365,0.54133632,30594.0,30593.0,3.18579075]
["bitfinex","BTCUSD",1688253343565,0.54133632,30594.0,30593.0,3.19311075]
["bitfinex","BTCUSD",1688253343868,0.54133632,30594.0,30593.0,3.18825075]
["bitfinex","BTCUSD",1688253344050,0.54133632,30594.0,30593.0,3.18345075]
["bitfinex","BTCUSD",1688253344305,0.54133632,30594.0,30593.0,3.18843075]
["bitfinex","BTCUSD",1688253344504,0.54133632,30594.0,30593.0,3.19053075]
["bitfinex","BTCUSD",1688253344709,0.54133632,30594.0,30593.0,3.19407075]
["bitfinex","BTCUSD",1688253344914,0.54133632,30594.0,30593.0,3.19497075]
["bitfinex","BTCUSD",1688253345137,0.54133632,30594.0,30593.0,3.19413075]
["bitfinex","BTCUSD",1688253345346,0.54133632,30594.0,30593.0,3.20037075]
["bitfinex","BTCUSD",1688253345598,0.54133632,30594.0,30593.0,3.27819075]
["bitfinex","BTCUSD",1688253345599,0.16,30594.0,30593.0,3.27819075]
["bitfinex","BTCUSD",1688253345809,0.50825569,30594.0,30593.0,3.26889075]
["bitfinex","BTCUSD",1688253346033,0.50825569,30594.0,30593.0,3.96019075]
["bitfinex","BTCUSD",1688253346237,0.50825569,30594.0,30593.0,3.96643075]
["bitfinex","BTCUSD",1688253346439,0.50825569,30594.0,30593.0,3.95839075]
["bitfinex","BTCUSD",1688253346660,0.50825569,30594.0,30593.0,3.95299075]
["bitfinex","BTCUSD",1688253346839,0.50825569,30594.0,30593.0,3.94969075]
["bitfinex","BTCUSD",1688253347098,0.50825569,30594.0,30593.0,3.93871075]
["bitfinex","BTCUSD",1688253347276,0.50825569,30594.0,30593.0,3.95575075]
["bitfinex","BTCUSD",1688253347507,0.50825569,30594.0,30593.0,3.94819075]
["bitfinex","BTCUSD",1688253347710,0.50825569,30594.0,30593.0,3.95101075]
["bitfinex","BTCUSD",1688253347913,0.50825569,30594.0,30593.0,3.95473075]
["bitfinex","BTCUSD",1688253348116,0.50825569,30594.0,30593.0,3.95017075]
["bitfinex","BTCUSD",1688253348320,0.50825569,30594.0,30593.0,3.96145075]
["bitfinex","BTCUSD",1688253348522,0.50825569,30594.0,30593.0,3.95977075]
["bitfinex","BTCUSD",1688253348727,0.50825569,30594.0,30593.0,3.95893075]
["bitfinex","BTCUSD",1688253348935,0.50825569,30594.0,30593.0,3.96229075]
["bitfinex","BTCUSD",1688253349141,0.50825569,30594.0,30593.0,3.95989075]
["bitfinex","BTCUSD",1688253349342,0.50825569,30594.0,30593.0,3.95653075]
["bitfinex","BTCUSD",1688253349545,0.50825569,30594.0,30593.0,3.95761075]
["bitfinex","BTCUSD",1688253349747,0.50825569,30594.0,30593.0,3.95917075]
["bitfinex","BTCUSD",1688253349951,0.50825569,30594.0,30593.0,3.98815075]
["bitfinex","BTCUSD",1688253350153,0.16,30594.0,30593.0,3.97375075]
["bitfinex","BTCUSD",1688253350358,0.50825569,30594.0,30593.0,3.97195075]
["bitfinex","BTCUSD",1688253350541,0.50825569,30594.0,30593.0,3.95113075]
["bitfinex","BTCUSD",1688253350784,0.50825569,30594.0,30593.0,3.95683075]
["bitfinex","BTCUSD",1688253350991,0.50825569,30594.0,30593.0,3.96337075]
["bitfinex","BTCUSD",1688253351193,0.50825569,30594.0,30593.0,3.95491075]
["bitfinex","BTCUSD",1688253351405,0.50825569,30594.0,30593.0,3.96427075]
["bitfinex","BTCUSD",1688253351580,0.50825569,30594.0,30593.0,3.96301075]
["bitfinex","BTCUSD",1688253351815,0.50825569,30594.0,30593.0,3.96127075]
["bitfinex","BTCUSD",1688253352021,0.50825569,30594.0,30593.0,4.03846604]
["bitfinex","BTCUSD",1688253352195,0.50825569,30594.0,30593.0,4.03612604]
["bitfinex","BTCUSD",1688253352397,0.50825569,30594.0,30593.0,4.03300604]
["bitfinex","BTCUSD",1688253352656,0.50825569,30594.0,30593.0,4.03504604]
["bitfinex","BTCUSD",1688253352905,0.50825569,30594.0,30593.0,4.03534604]
["bitfinex","BTCUSD",1688253353115,0.50825569,30594.0,30593.0,4.03558604]
["bitfinex","BTCUSD",1688253353338,0.50825569,30594.0,30593.0,4.03744604]
["bitfinex","BTCUSD",1688253353552,0.50825569,30594.0,30593.0,4.03366604]
["bitfinex","BTCUSD",1688253353766,0.50825569,30594.0,30593.0,4.03564604]
["bitfinex","BTCUSD",1688253353940,0.50825569,30594.0,30593.0,4.03474604]
["bitfinex","BTCUSD",1688253354150,0.50825569,30594.0,30593.0,4.03504604]
["bitfinex","BTCUSD",1688253354372,0.50825569,30594.0,30593.0,4.02994604]
["bitfinex","BTCUSD",1688253354573,0.50825569,30594.0,30593.0,4.03336604]
["bitfinex","BTCUSD",1688253354785,0.50825569,30594.0,30593.0,4.03426604]
["bitfinex","BTCUSD",1688253354990,0.50825569,30594.0,30593.0,4.03498604]
["bitfinex","BTCUSD",1688253355197,0.50825569,30594.0,30593.0,4.03510604]
["bitfinex","BTCUSD",1688253355412,0.50825569,30594.0,30593.0,4.03516604]
["bitfinex","BTCUSD",1688253355616,0.50825569,30594.0,30593.0,4.03438604]
["bitfinex","BTCUSD",1688253355823,0.50825569,30594.0,30593.0,4.03558604]
["bitfinex","BTCUSD",1688253356050,0.50825569,30594.0,30593.0,4.03408604]
["bitfinex","BTCUSD",1688253356231,0.50825569,30594.0,30593.0,4.03474604]
["bitfinex","BTCUSD",1688253356428,0.50825569,30594.0,30593.0,4.03318604]
["bitfinex","BTCUSD",1688253356635,0.50825569,30594.0,30593.0,4.03342604]
["bitfinex","BTCUSD",1688253356836,0.50825569,30594.0,30593.0,4.03372604]
["bitfinex","BTCUSD",1688253357052,0.50825569,30594.0,30593.0,4.03564604]
["bitfinex","BTCUSD",1688253357262,0.50825569,30594.0,30593.0,4.03210604]
["bitfinex","BTCUSD",1688253357457,0.50825569,30594.0,30593.0,4.03462604]
["bitfinex","BTCUSD",1688253357684,0.50825569,30594.0,30593.0,4.03432604]
["bitfinex","BTCUSD",1688253357893,0.50825569,30594.0,30593.0,4.03390604]
["bitfinex","BTCUSD",1688253358101,0.50825569,30594.0,30593.0,4.03348604]
["bitfinex","BTCUSD",1688253358278,0.50825569,30594.0,30593.0,4.03180604]
["bitfinex","BTCUSD",1688253358506,0.50825569,30594.0,30593.0,4.02568604]
["bitfinex","BTCUSD",1688253358687,0.50825569,30594.0,30593.0,4.03300604]
["bitfinex","BTCUSD",1688253358894,0.50825569,30594.0,30593.0,4.19789625]
["bitfinex","BTCUSD",1688253359110,0.50825569,30594.0,30593.0,4.21469625]
["bitfinex","BTCUSD",1688253359315,0.50825569,30594.0,30593.0,4.24025625]
["bitfinex","BTCUSD",1688253359528,0.50825569,30594.0,30593.0,4.24565625]
["bitfinex","BTCUSD",1688253359741,0.50825569,30594.0,30593.0,4.26635625]
["bitfinex","BTCUSD",1688253359952,0.50825569,30594.0,30593.0,4.26971625]
["bitfinex","BTCUSD",1688253360122,0.50825569,30594.0,30593.0,4.27127625]
["bitfinex","BTCUSD",1688253360331,0.50825569,30594.0,30593.0,4.27235625]
["bitfinex","BTCUSD",1688253360540,0.50825569,30594.0,30593.0,4.27313625]
["bitfinex","BTCUSD",1688253360703,0.50825569,30594.0,30593.0,3.97647344]
["bitfinex","BTCUSD",1688253360904,0.50825569,30594.0,30593.0,3.97803344]
["bitfinex","BTCUSD",1688253361127,0.50825569,30594.0,30593.0,3.73658323]
["bitfinex","BTCUSD",1688253361332,0.50825569,30594.0,30593.0,3.73826323]
["bitfinex","BTCUSD",1688253361529,0.50825569,30594.0,30593.0,3.74438323]
["bitfinex","BTCUSD",1688253361735,0.50825569,30594.0,30593.0,4.06758513]
["bitfinex","BTCUSD",1688253361949,0.50825569,30594.0,30593.0,4.06632513]
["bitfinex","BTCUSD",1688253362170,0.50825569,30594.0,30593.0,4.06506513]
["bitfinex","BTCUSD",1688253362379,0.50825569,30594.0,30593.0,4.06782513]
["bitfinex","BTCUSD",1688253362764,0.50825569,30594.0,30593.0,4.06608513]
["bitfinex","BTCUSD",1688253362995,0.50825569,30594.0,30593.0,4.06488513]
["bitfinex","BTCUSD",1688253363200,0.50825569,30594.0,30593.0,4.06416513]
["bitfinex","BTCUSD",1688253363417,0.50825569,30594.0,30593.0,4.06338513]
["bitfinex","BTCUSD",1688253363608,0.50825569,30594.0,30593.0,4.06290513]
["bitfinex","BTCUSD",1688253363848,0.50825569,30594.0,30593.0,4.05426513]
["bitfinex","BTCUSD",1688253364052,0.50825569,30594.0,30593.0,3.96836513]
["bitfinex","BTCUSD",1688253364274,0.50825569,30594.0,30593.0,3.96758513]
["bitfinex","BTCUSD",1688253364481,0.50825569,30594.0,30593.0,3.96668513]
["bitfinex","BTCUSD",1688253364690,0.50825569,30594.0,30593.0,3.96626513]
["bitfinex","BTCUSD",1688253364913,0.50825569,30594.0,30593.0,4.00448513]
["bitfinex","BTCUSD",1688253365120,0.50825569,30594.0,30593.0,4.00010513]
["bitfinex","BTCUSD",1688253365328,0.50825569,30594.0,30593.0,3.98594513]
["bitfinex","BTCUSD",1688253365573,0.50825569,30594.0,30593.0,3.98030513]
["bitfinex","BTCUSD",1688253365755,0.50825569,30594.0,30593.0,3.97208513]
["bitfinex","BTCUSD",1688253365952,0.50825569,30594.0,30593.0,3.97610513]
["bitfinex","BTCUSD",1688253366165,0.50825569,30594.0,30593.0,3.96692513]
["bitfinex","BTCUSD",1688253366370,0.50825569,30594.0,30593.0,3.96170513]
["bitfinex","BTCUSD",1688253366579,0.50825569,30594.0,30593.0,3.96260513]
["bitfinex","BTCUSD",1688253366831,0.50825569,30594.0,30593.0,3.96254513]
["bitfinex","BTCUSD",1688253367026,0.50825569,30594.0,30593.0,3.96404513]
["bitfinex","BTCUSD",1688253367228,0.50825569,30594.0,30593.0,3.94202513]
["bitfinex","BTCUSD",1688253367381,0.50825569,30594.0,30593.0,3.94724513]
["bitfinex","BTCUSD",1688253367601,0.50825569,30594.0,30593.0,3.95342513]
["bitfinex","BTCUSD",1688253367804,0.50825569,30594.0,30593.0,3.95276513]
["bitfinex","BTCUSD",1688253368007,0.50825569,30594.0,30593.0,3.60580323]
["bitfinex","BTCUSD",1688253368234,0.50825569,30594.0,30593.0,3.62446323]
["bitfinex","BTCUSD",1688253368554,0.50825569,30594.0,30593.0,3.63400323]
["bitfinex","BTCUSD",1688253368771,0.50825569,30594.0,30593.0,3.63124323]
["bitfinex","BTCUSD",1688253368982,0.50825569,30594.0,30593.0,3.63940323]
["bitfinex","BTCUSD",1688253369159,0.50825569,30594.0,30593.0,3.95006513]
["bitfinex","BTCUSD",1688253369401,0.50825569,30594.0,30593.0,3.93272513]
["bitfinex","BTCUSD",1688253369602,0.50825569,30594.0,30593.0,3.95660513]
["bitfinex","BTCUSD",1688253369810,0.50825569,30594.0,30593.0,3.96308513]
["bitfinex","BTCUSD",1688253370011,0.50825569,30594.0,30593.0,3.96110513]
["bitfinex","BTCUSD",1688253370162,0.50825569,30594.0,30593.0,3.95132513]
["bitfinex","BTCUSD",1688253370370,0.50825569,30594.0,30593.0,3.96782513]
["bitfinex","BTCUSD",1688253370574,0.50825569,30594.0,30593.0,3.95162513]
["bitfinex","BTCUSD",1688253370769,0.50825569,30594.0,30593.0,3.95444513]
["bitfinex","BTCUSD",1688253370977,0.50825569,30594.0,30593.0,3.95096513]
["bitfinex","BTCUSD",1688253371202,0.50825569,30594.0,30593.0,3.95858513]
["bitfinex","BTCUSD",1688253371408,0.50825569,30594.0,30593.0,3.95714513]
["bitfinex","BTCUSD",1688253371764,0.50825569,30594.0,30593.0,3.95276513]
["bitfinex","BTCUSD",1688253371971,0.50825569,30594.0,30593.0,3.95138513]
["bitfinex","BTCUSD",1688253372151,0.50825569,30594.0,30593.0,3.95852513]
["bitfinex","BTCUSD",1688253372360,0.50825569,30594.0,30593.0,3.95600513]
["bitfinex","BTCUSD",1688253372578,0.50825569,30594.0,30593.0,3.96182513]
["bitfinex","BTCUSD",1688253372779,0.50825569,30594.0,30593.0,3.96602513]
["bitfinex","BTCUSD",1688253372987,0.50825569,30594.0,30593.0,3.95240513]
["bitfinex","BTCUSD",1688253373234,0.50825569,30594.0,30593.0,4.06849928]
["bitfinex","BTCUSD",1688253373436,0.50825569,30594.0,30593.0,4.07905928]
["bitfinex","BTCUSD",1688253373654,0.50825569,30594.0,30593.0,4.07719928]
["bitfinex","BTCUSD",1688253373875,0.50825569,30594.0,30593.0,4.07083928]
["bitfinex","BTCUSD",1688253374089,0.50825569,30594.0,30593.0,4.18547928]
["bitfinex","BTCUSD",1688253374308,0.50825569,30594.0,30593.0,4.18667928]
["bitfinex","BTCUSD",1688253374526,0.50825569,30594.0,30593.0,4.13990399]
["bitfinex","BTCUSD",1688253374738,0.16,30594.0,30593.0,4.18424551]
["bitfinex","BTCUSD",1688253374950,0.50825569,30594.0,30593.0,4.16576551]
["bitfinex","BTCUSD",1688253375176,0.50825569,30594.0,30593.0,4.09088399]
["bitfinex","BTCUSD",1688253375393,0.16,30594.0,30593.0,4.47801428]
["bitfinex","BTCUSD",1688253375604,0.50825569,30594.0,30593.0,4.47723428]
["bitfinex","BTCUSD",1688253375810,0.50825569,30594.0,30593.0,4.46751428]
["bitfinex","BTCUSD",1688253376019,0.50825569,30594.0,30593.0,4.47489428]
["bitfinex","BTCUSD",1688253376228,0.50825569,30594.0,30593.0,4.47837428]
["bitfinex","BTCUSD",1688253376443,0.50825569,30594.0,30593.0,4.46655428]
["bitfinex","BTCUSD",1688253376658,0.50825569,30594.0,30593.0,4.49031428]
["bitfinex","BTCUSD",1688253376866,0.50825569,30594.0,30593.0,4.47549428]
["bitfinex","BTCUSD",1688253377074,0.50825569,30594.0,30593.0,4.48371428]
["bitfinex","BTCUSD",1688253377303,0.50825569,30594.0,30593.0,4.48611428]
["bitfinex","BTCUSD",1688253377517,0.50825569,30594.0,30593.0,4.47819428]
["bitfinex","BTCUSD",1688253377734,0.50825569,30594.0,30593.0,4.47741428]
["bitfinex","BTCUSD",1688253377943,0.50825569,30594.0,30593.0,4.48491428]
["bitfinex","BTCUSD",1688253378148,0.50825569,30594.0,30593.0,4.47213428]
["bitfinex","BTCUSD",1688253378356,0.50825569,30594.0,30593.0,4.45485428]
["bitfinex","BTCUSD",1688253378539,0.50825569,30594.0,30593.0,4.44993428]
["bitfinex","BTCUSD",1688253378786,0.50825569,30594.0,30593.0,4.45521428]
["bitfinex","BTCUSD",1688253379051,0.50825569,30594.0,30593.0,4.46703428]
["bitfinex","BTCUSD",1688253379308,0.50825569,30594.0,30593.0,4.47843428]
["bitfinex","BTCUSD",1688253379545,0.50825569,30594.0,30593.0,4.47885428]
["bitfinex","BTCUSD",1688253379741,0.50825569,30594.0,30593.0,4.48089428]
["bitfinex","BTCUSD",1688253379950,0.50825569,30594.0,30593.0,4.49181428]
["bitfinex","BTCUSD",1688253380162,0.50825569,30594.0,30593.0,4.48953428]
["bitfinex","BTCUSD",1688253380382,0.50825569,30594.0,30593.0,4.48191428]
["bitfinex","BTCUSD",1688253380587,0.50825569,30594.0,30593.0,4.47801428]
["bitfinex","BTCUSD",1688253380792,0.50825569,30594.0,30593.0,4.49451428]
["bitfinex","BTCUSD",1688253380996,0.50825569,30594.0,30593.0,4.49649428]
["bitfinex","BTCUSD",1688253381201,0.50825569,30594.0,30593.0,4.48257428]
["bitfinex","BTCUSD",1688253381441,0.50825569,30594.0,30593.0,4.49565428]
["bitfinex","BTCUSD",1688253381565,0.50825569,30594.0,30593.0,4.48503428]
["bitfinex","BTCUSD",1688253381782,0.50825569,30594.0,30593.0,4.48251428]
["bitfinex","BTCUSD",1688253382002,0.50825569,30594.0,30593.0,4.47849428]
["bitfinex","BTCUSD",1688253382209,0.50825569,30594.0,30593.0,4.49421428]
["bitfinex","BTCUSD",1688253382414,0.50825569,30594.0,30593.0,4.48389428]
["bitfinex","BTCUSD",1688253382807,0.50825569,30594.0,30593.0,4.47519428]
["bitfinex","BTCUSD",1688253383035,0.50825569,30594.0,30593.0,4.48755428]
["bitfinex","BTCUSD",1688253383280,0.50825569,30594.0,30593.0,4.48317428]
["bitfinex","BTCUSD",1688253383495,0.50825569,30594.0,30593.0,4.48239428]
["bitfinex","BTCUSD",1688253383709,0.50825569,30594.0,30593.0,4.48029428]
["bitfinex","BTCUSD",1688253383927,0.50825569,30594.0,30593.0,4.48557428]
["bitfinex","BTCUSD",1688253384156,0.50825569,30594.0,30593.0,4.47621428]
["bitfinex","BTCUSD",1688253384350,0.50825569,30594.0,30593.0,4.47057428]
["bitfinex","BTCUSD",1688253384582,0.50825569,30594.0,30593.0,4.48611428]
["bitfinex","BTCUSD",1688253384805,0.50825569,30594.0,30593.0,4.48221428]
["bitfinex","BTCUSD",1688253385011,0.50825569,30594.0,30593.0,4.47627428]
["bitfinex","BTCUSD",1688253385254,0.50825569,30594.0,30593.0,4.85712358]
["bitfinex","BTCUSD",1688253385481,0.50825569,30594.0,30593.0,4.80774358]
["bitfinex","BTCUSD",1688253385702,0.50825569,30594.0,30593.0,4.81896358]
["bitfinex","BTCUSD",1688253385944,0.50825569,30594.0,30593.0,4.69213749]
["bitfinex","BTCUSD",1688253386161,0.50825569,30594.0,30593.0,4.69441749]
["bitfinex","BTCUSD",1688253386385,0.50825569,30594.0,30593.0,4.60311749]
["bitfinex","BTCUSD",1688253386590,0.50825569,30594.0,30593.0,4.58937749]
["bitfinex","BTCUSD",1688253386838,0.50825569,30594.0,30593.0,4.59069749]
["bitfinex","BTCUSD",1688253387057,0.50825569,30594.0,30593.0,4.59165749]
["bitfinex","BTCUSD",1688253387276,0.50825569,30594.0,30593.0,4.38095428]
["bitfinex","BTCUSD",1688253387493,0.50825569,30594.0,30593.0,4.38107428]
["bitfinex","BTCUSD",1688253387703,0.50825569,30594.0,30593.0,4.38077428]
["bitfinex","BTCUSD",1688253387918,0.50825569,30594.0,30593.0,4.60934906]
["bitfinex","BTCUSD",1688253388142,0.50825569,30594.0,30593.0,4.60466906]
["bitfinex","BTCUSD",1688253388356,0.50825569,30594.0,30593.0,4.61336906]
["bitfinex","BTCUSD",1688253388568,0.50825569,30594.0,30593.0,4.39019428]
["bitfinex","BTCUSD",1688253388761,0.50825569,30594.0,30593.0,4.38047428]
["bitfinex","BTCUSD",1688253388980,0.50825569,30594.0,30593.0,4.39607428]
["bitfinex","BTCUSD",1688253389208,0.50825569,30594.0,30593.0,4.38797428]
["bitfinex","BTCUSD",1688253389439,0.50825569,30594.0,30593.0,4.38185428]
["bitfinex","BTCUSD",1688253389657,0.50825569,30594.0,30593.0,4.39583428]
["bitfinex","BTCUSD",1688253389872,0.50825569,30594.0,30593.0,4.38179428]
["bitfinex","BTCUSD",1688253390091,0.50825569,30594.0,30593.0,4.38593428]
["bitfinex","BTCUSD",1688253390307,0.50825569,30594.0,30593.0,4.38353428]
["bitfinex","BTCUSD",1688253390546,0.50825569,30594.0,30593.0,4.38953428]
["bitfinex","BTCUSD",1688253390781,0.50825569,30594.0,30593.0,4.64372122]
["bitfinex","BTCUSD",1688253391061,0.50825569,30594.0,30593.0,4.39223428]
["bitfinex","BTCUSD",1688253391291,0.50825569,30594.0,30593.0,4.65697]
["bitfinex","BTCUSD",1688253391517,0.50825569,30594.0,30593.0,4.61296037]
["bitfinex","BTCUSD",1688253391742,0.50825569,30594.0,30593.0,4.59424037]
["bitfinex","BTCUSD",1688253391957,0.50825569,30594.0,30593.0,4.58356037]
["bitfinex","BTCUSD",1688253392160,0.50825569,30594.0,30593.0,4.43446622]
["bitfinex","BTCUSD",1688253392383,0.50825569,30594.0,30593.0,4.43212622]
["bitfinex","BTCUSD",1688253392599,0.50825569,30594.0,30593.0,4.42918622]
["bitfinex","BTCUSD",1688253393019,0.50825569,30594.0,30593.0,4.54789928]
["bitfinex","BTCUSD",1688253393230,0.50825569,30594.0,30593.0,4.42264622]
["bitfinex","BTCUSD",1688253393430,0.50825569,30594.0,30593.0,4.43770622]
["bitfinex","BTCUSD",1688253393635,0.50825569,30594.0,30593.0,4.42954622]
["bitfinex","BTCUSD",1688253393850,0.50825569,30594.0,30593.0,4.42864622]
["bitfinex","BTCUSD",1688253394052,0.50825569,30594.0,30593.0,4.42630622]
["bitfinex","BTCUSD",1688253394268,0.50825569,30594.0,30593.0,4.42768622]
["bitfinex","BTCUSD",1688253394479,0.50825569,30594.0,30593.0,4.42828622]
["bitfinex","BTCUSD",1688253394696,0.50825569,30594.0,30593.0,4.41982622]
["bitfinex","BTCUSD",1688253394899,0.50825569,30594.0,30593.0,4.43500622]
["bitfinex","BTCUSD",1688253395130,0.50825569,30594.0,30593.0,4.42252622]
["bitfinex","BTCUSD",1688253395335,0.50825569,30594.0,30593.0,4.42996622]
["bitfinex","BTCUSD",1688253395551,0.50825569,30594.0,30593.0,4.42642622]
["bitfinex","BTCUSD",1688253395780,0.50825569,30594.0,30593.0,4.43524622]
["bitfinex","BTCUSD",1688253395988,0.50825569,30594.0,30593.0,4.42294622]
["bitfinex","BTCUSD",1688253396188,0.50825569,30594.0,30593.0,4.41994622]
["bitfinex","BTCUSD",1688253396395,0.50825569,30594.0,30593.0,4.41820622]
["bitfinex","BTCUSD",1688253396599,0.50825569,30594.0,30593.0,4.42672622]
["bitfinex","BTCUSD",1688253396810,0.50825569,30594.0,30593.0,4.42774622]
["bitfinex","BTCUSD",1688253397012,0.50825569,30594.0,30593.0,4.42174622]
["bitfinex","BTCUSD",1688253397225,0.50825569,30594.0,30593.0,4.71123968]
["bitfinex","BTCUSD",1688253397350,0.50825569,30594.0,30593.0,4.61571275]
["bitfinex","BTCUSD",1688253397577,0.50825569,30594.0,30593.0,4.77181884]
["bitfinex","BTCUSD",1688253397793,0.50825569,30594.0,30593.0,4.78285884]
["bitfinex","BTCUSD",1688253398012,0.50825569,30594.0,30593.0,4.64391275]
["bitfinex","BTCUSD",1688253398222,0.50825569,30594.0,30593.0,4.64667275]
["bitfinex","BTCUSD",1688253398430,0.50825569,30594.0,30593.0,4.65123275]
["bitfinex","BTCUSD",1688253398675,0.50825569,30594.0,30593.0,4.66245275]
["bitfinex","BTCUSD",1688253398892,0.50825569,30594.0,30593.0,4.66107275]
["bitfinex","BTCUSD",1688253399103,0.50825569,30594.0,30593.0,4.66263275]
["bitfinex","BTCUSD",1688253399318,0.50825569,30594.0,30593.0,4.64400051]
["bitfinex","BTCUSD",1688253399518,0.50825569,30594.0,30593.0,4.65096051]
["bitfinex","BTCUSD",1688253399729,0.50825569,30594.0,30593.0,4.64082051]
["bitfinex","BTCUSD",1688253399940,0.50825569,30594.0,30593.0,4.65468051]
["bitfinex","BTCUSD",1688253400148,0.50825569,30594.0,30593.0,4.65546051]
["bitfinex","BTCUSD",1688253400363,0.50825569,30594.0,30593.0,4.64574051]
["bitfinex","BTCUSD",1688253400628,0.50825569,30594.0,30593.0,4.37856705]
["bitfinex","BTCUSD",1688253400831,0.50825569,30594.0,30593.0,4.39044705]
["bitfinex","BTCUSD",1688253401030,0.50825569,30594.0,30593.0,4.37166705]
["bitfinex","BTCUSD",1688253401258,0.50825569,30594.0,30593.0,4.65857136]
["bitfinex","BTCUSD",1688253401452,0.50825569,30594.0,30593.0,4.66307136]
["bitfinex","BTCUSD",1688253401669,0.50825569,30594.0,30593.0,4.64831136]
["bitfinex","BTCUSD",1688253401882,0.50825569,30594.0,30593.0,4.35840705]
["bitfinex","BTCUSD",1688253402080,0.50825569,30594.0,30593.0,4.36044705]
["bitfinex","BTCUSD",1688253402293,0.50825569,30594.0,30593.0,4.36146705]
["bitfinex","BTCUSD",1688253402444,0.50825569,30594.0,30593.0,4.37232705]
["bitfinex","BTCUSD",1688253402645,0.50825569,30594.0,30593.0,4.37010705]
["bitfinex","BTCUSD",1688253402853,0.50825569,30594.0,30593.0,4.37538705]
["bitfinex","BTCUSD",1688253403070,0.50825569,30594.0,30593.0,4.37412705]
["bitfinex","BTCUSD",1688253403267,0.50825569,30594.0,30593.0,4.36638705]
["bitfinex","BTCUSD",1688253403470,0.50825569,30594.0,30593.0,4.43517929]
["bitfinex","BTCUSD",1688253403672,0.50825569,30594.0,30593.0,4.42851929]
["bitfinex","BTCUSD",1688253403893,0.50825569,30594.0,30593.0,4.55402538]
["bitfinex","BTCUSD",1688253404152,0.50825569,30594.0,30593.0,4.55294538]
["bitfinex","BTCUSD",1688253404367,0.50825569,30594.0,30593.0,4.56224538]
["bitfinex","BTCUSD",1688253404572,0.50825569,30594.0,30593.0,4.55906538]
["bitfinex","BTCUSD",1688253404784,0.50825569,30594.0,30593.0,4.76977864]
["bitfinex","BTCUSD",1688253404990,0.50825569,30594.0,30593.0,4.74091864]
["bitfinex","BTCUSD",1688253405209,0.50825569,30594.0,30593.0,4.74967864]
["bitfinex","BTCUSD",1688253405419,0.50825569,30594.0,30593.0,4.74727864]
["bitfinex","BTCUSD",1688253405634,0.50825569,30594.0,30593.0,4.76371864]
["bitfinex","BTCUSD",1688253405845,0.50825569,30594.0,30593.0,4.77985864]
["bitfinex","BTCUSD",1688253406026,0.50825569,30594.0,30593.0,4.76461864]
["bitfinex","BTCUSD",1688253406372,0.50825569,30594.0,30593.0,4.76407864]
["bitfinex","BTCUSD",1688253406571,0.50825569,30594.0,30593.0,4.75783864]
["bitfinex","BTCUSD",1688253406790,0.50825569,30594.0,30593.0,4.76767864]
["bitfinex","BTCUSD",1688253407007,0.50825569,30594.0,30593.0,4.76905864]
["bitfinex","BTCUSD",1688253407219,0.50825569,30594.0,30593.0,4.76197864]
["bitfinex","BTCUSD",1688253407455,0.50825569,30594.0,30593.0,4.76281864]
["bitfinex","BTCUSD",1688253407656,0.50825569,30594.0,30593.0,4.77667864]
["bitfinex","BTCUSD",1688253407858,0.50825569,30594.0,30593.0,4.61865255]
["bitfinex","BTCUSD",1688253408126,0.50825569,30594.0,30593.0,4.61133255]
["bitfinex","BTCUSD",1688253408321,0.50825569,30594.0,30593.0,4.61043255]
["bitfinex","BTCUSD",1688253408531,0.50825569,30594.0,30593.0,4.39215929]
["bitfinex","BTCUSD",1688253408727,0.50825569,30594.0,30593.0,4.67821027]
["bitfinex","BTCUSD",1688253408880,0.50825569,30594.0,30593.0,4.67467027]
["bitfinex","BTCUSD",1688253409090,0.50825569,30594.0,30593.0,4.68409027]
["bitfinex","BTCUSD",1688253409309,0.50825569,30594.0,30593.0,4.68481027]
["bitfinex","BTCUSD",1688253409521,0.50738823,30594.0,30593.0,4.53902538]
["bitfinex","BTCUSD",1688253409720,0.50738823,30594.0,30593.0,4.53890538]
["bitfinex","BTCUSD",1688253410081,0.50738823,30594.0,30593.0,4.54028538]
["bitfinex","BTCUSD",1688253410287,0.50738823,30594.0,30593.0,4.54010538]
["bitfinex","BTCUSD",1688253410493,0.50738823,30594.0,30593.0,4.54442538]
["bitfinex","BTCUSD",1688253410707,0.50738823,30594.0,30593.0,4.58991269]
["bitfinex","BTCUSD",1688253410912,0.50738823,30594.0,30593.0,4.58661269]
["bitfinex","BTCUSD",1688253411134,0.50738823,30594.0,30593.0,4.43140622]
["bitfinex","BTCUSD",1688253411349,0.50738823,30594.0,30593.0,4.42852622]
["bitfinex","BTCUSD",1688253411560,0.50738823,30594.0,30593.0,4.43776622]
["bitfinex","BTCUSD",1688253411778,0.50738823,30594.0,30593.0,4.42798622]
["bitfinex","BTCUSD",1688253412004,0.50738823,30594.0,30593.0,4.49509622]
["bitfinex","BTCUSD",1688253412208,0.50738823,30594.0,30593.0,4.49695622]
["bitfinex","BTCUSD",1688253412410,0.50738823,30594.0,30593.0,4.50445622]
["bitfinex","BTCUSD",1688253412614,0.50738823,30594.0,30593.0,4.48801622]
["bitfinex","BTCUSD",1688253412820,0.50738823,30594.0,30593.0,4.48771622]
["bitfinex","BTCUSD",1688253413028,0.50738823,30594.0,30593.0,4.42066622]
["bitfinex","BTCUSD",1688253413238,0.50738823,30594.0,30593.0,4.43002622]
["bitfinex","BTCUSD",1688253413441,0.50738823,30594.0,30593.0,4.42966622]
["bitfinex","BTCUSD",1688253413631,0.50738823,30594.0,30593.0,4.42186622]
["bitfinex","BTCUSD",1688253413771,0.50738823,30594.0,30593.0,4.42168622]
["bitfinex","BTCUSD",1688253413998,0.50738823,30594.0,30593.0,4.41772622]
["bitfinex","BTCUSD",1688253414216,0.50738823,30594.0,30593.0,4.42018622]
["bitfinex","BTCUSD",1688253414417,0.50738823,30594.0,30593.0,4.42084622]
["bitfinex","BTCUSD",1688253414618,0.50738823,30594.0,30593.0,4.42192622]
["bitfinex","BTCUSD",1688253414845,0.50738823,30594.0,30593.0,4.42894622]
["bitfinex","BTCUSD",1688253415084,0.50738823,30594.0,30593.0,4.42630622]
["bitfinex","BTCUSD",1688253415249,0.50738823,30594.0,30593.0,4.41814622]
["bitfinex","BTCUSD",1688253415445,0.50738823,30594.0,30593.0,4.42096622]
["bitfinex","BTCUSD",1688253415597,0.50738823,30594.0,30593.0,4.7004534]
["bitfinex","BTCUSD",1688253415982,0.50738823,30594.0,30593.0,4.78060238]
["bitfinex","BTCUSD",1688253416210,0.50738823,30594.0,30593.0,4.79032238]
["bitfinex","BTCUSD",1688253416431,0.50738823,30594.0,30593.0,4.6980534]
["bitfinex","BTCUSD",1688253416644,0.50738823,30594.0,30593.0,4.82967357]
["bitfinex","BTCUSD",1688253416847,0.50738823,30594.0,30593.0,4.55319554]
["bitfinex","BTCUSD",1688253417072,0.50738823,30594.0,30593.0,4.54191554]
["bitfinex","BTCUSD",1688253417299,0.50738823,30594.0,30593.0,4.81247932]
["bitfinex","BTCUSD",1688253417499,0.50738823,30594.0,30593.0,4.78355932]
["bitfinex","BTCUSD",1688253417701,0.50738823,30594.0,30593.0,4.80395932]
["bitfinex","BTCUSD",1688253417904,0.50738823,30594.0,30593.0,4.80239932]
["bitfinex","BTCUSD",1688253418109,0.50738823,30594.0,30593.0,4.80755932]
["bitfinex","BTCUSD",1688253418317,0.50738823,30594.0,30593.0,4.80035932]
["bitfinex","BTCUSD",1688253418521,0.50738823,30594.0,30593.0,4.80809932]
["bitfinex","BTCUSD",1688253418719,0.50738823,30594.0,30593.0,4.81049932]
["bitfinex","BTCUSD",1688253418929,0.50738823,30594.0,30593.0,4.80581932]
["bitfinex","BTCUSD",1688253419143,0.50738823,30594.0,30593.0,4.63927323]
["bitfinex","BTCUSD",1688253419359,0.50738823,30594.0,30593.0,4.63585323]
["bitfinex","BTCUSD",1688253419576,0.50738823,30594.0,30593.0,4.64059323]
["bitfinex","BTCUSD",1688253419795,0.50738823,30594.0,30593.0,4.62910099]
["bitfinex","BTCUSD",1688253420037,0.50738823,30594.0,30593.0,4.53844099]
["bitfinex","BTCUSD",1688253420253,0.50738823,30594.0,30593.0,4.57924099]
["bitfinex","BTCUSD",1688253420467,0.50738823,30594.0,30593.0,4.61200099]
["bitfinex","BTCUSD",1688253420674,0.50738823,30594.0,30593.0,4.62448099]
["bitfinex","BTCUSD",1688253420895,0.50738823,30594.0,30593.0,4.63942099]
["bitfinex","BTCUSD",1688253421109,0.50738823,30594.0,30593.0,3.94386099]
["bitfinex","BTCUSD",1688253421358,0.50738823,30594.0,30593.0,3.94788099]
["bitfinex","BTCUSD",1688253421567,0.50738823,30594.0,30593.0,3.94488099]
["bitfinex","BTCUSD",1688253421781,0.50738823,30594.0,30593.0,3.94620099]
["bitfinex","BTCUSD",1688253421991,0.50738823,30594.0,30593.0,3.94716099]
["bitfinex","BTCUSD",1688253422207,0.50738823,30594.0,30593.0,3.95028099]
["bitfinex","BTCUSD",1688253422419,0.50738823,30594.0,30593.0,3.94902099]
["bitfinex","BTCUSD",1688253422645,0.50738823,30594.0,30593.0,3.94332099]
["bitfinex","BTCUSD",1688253422857,0.50738823,30594.0,30593.0,3.92520099]
["bitfinex","BTCUSD",1688253423064,0.50738823,30594.0,30593.0,3.93918099]
["bitfinex","BTCUSD",1688253423267,0.50738823,30594.0,30593.0,3.94296099]
["bitfinex","BTCUSD",1688253423479,0.50738823,30594.0,30593.0,3.94470099]
["bitfinex","BTCUSD",1688253423684,0.50738823,30594.0,30593.0,3.94602099]
["bitfinex","BTCUSD",1688253423859,0.50738823,30594.0,30593.0,3.94662099]
["bitfinex","BTCUSD",1688253424094,0.50738823,30594.0,30593.0,3.94674099]
["bitfinex","BTCUSD",1688253424298,0.50738823,30594.0,30593.0,3.94044099]
["bitfinex","BTCUSD",1688253424501,0.50738823,30594.0,30593.0,3.94854099]
["bitfinex","BTCUSD",1688253424705,0.50738823,30594.0,30593.0,3.5620707]
["bitfinex","BTCUSD",1688253424932,0.50738823,30594.0,30593.0,3.5614707]
["bitfinex","BTCUSD",1688253425139,0.50738823,30594.0,30593.0,3.5537307]
["bitfinex","BTCUSD",1688253425348,0.50738823,30594.0,30593.0,3.5630907]
["bitfinex","BTCUSD",1688253425551,0.50738823,30594.0,30593.0,3.5623707]
["bitfinex","BTCUSD",1688253425757,0.50738823,30594.0,30593.0,3.5615907]
["bitfinex","BTCUSD",1688253425964,0.50738823,30594.0,30593.0,3.5610507]
["bitfinex","BTCUSD",1688253426172,0.50738823,30594.0,30593.0,3.63915723]
["bitfinex","BTCUSD",1688253426377,0.50738823,30594.0,30593.0,3.63939723]
["bitfinex","BTCUSD",1688253426582,0.50738823,30594.0,30593.0,3.64101723]
["bitfinex","BTCUSD",1688253426786,0.50738823,30594.0,30593.0,3.64035723]
["bitfinex","BTCUSD",1688253426994,0.50738823,30594.0,30593.0,3.63969723]
["bitfinex","BTCUSD",1688253427168,0.50738823,30594.0,30593.0,3.63909723]
["bitfinex","BTCUSD",1688253427370,0.50738823,30594.0,30593.0,3.63885723]
["bitfinex","BTCUSD",1688253427731,0.50738823,30594.0,30593.0,3.63873723]
["bitfinex","BTCUSD",1688253427928,0.50738823,30594.0,30593.0,3.64005723]
["bitfinex","BTCUSD",1688253428300,0.50738823,30594.0,30593.0,3.63639723]
["bitfinex","BTCUSD",1688253428512,0.50738823,30594.0,30593.0,3.63771723]
["bitfinex","BTCUSD",1688253428693,0.50738823,30594.0,30593.0,3.62907723]
["bitfinex","BTCUSD",1688253428868,0.50738823,30594.0,30593.0,3.61425723]
["bitfinex","BTCUSD",1688253429096,0.50738823,30594.0,30593.0,3.60243723]
["bitfinex","BTCUSD",1688253429249,0.50738823,30594.0,30593.0,3.57909723]
["bitfinex","BTCUSD",1688253429451,0.50738823,30594.0,30593.0,3.57207723]
["bitfinex","BTCUSD",1688253429656,0.50738823,30594.0,30593.0,3.56637723]
["bitfinex","BTCUSD",1688253429860,0.50738823,30594.0,30593.0,3.56889723]
["bitfinex","BTCUSD",1688253430070,0.50738823,30594.0,30593.0,3.56721723]
["bitfinex","BTCUSD",1688253430292,0.50738823,30594.0,30593.0,3.55953723]
["bitfinex","BTCUSD",1688253430502,0.50738823,30594.0,30593.0,3.56211723]
["bitfinex","BTCUSD",1688253430711,0.50738823,30594.0,30593.0,3.56145723]
["bitfinex","BTCUSD",1688253430932,0.50738823,30594.0,30593.0,3.45964791]
["bitfinex","BTCUSD",1688253431138,0.50738823,30594.0,30593.0,3.57945723]
["bitfinex","BTCUSD",1688253431339,0.50738823,30594.0,30593.0,3.58095723]
["bitfinex","BTCUSD",1688253431546,0.50738823,30594.0,30593.0,3.58185723]
["bitfinex","BTCUSD",1688253431823,0.50738823,30594.0,30593.0,3.59715723]
["bitfinex","BTCUSD",1688253431971,0.50738823,30594.0,30593.0,3.60351723]
["bitfinex","BTCUSD",1688253432171,0.50738823,30594.0,30593.0,3.48526791]
["bitfinex","BTCUSD",1688253432376,0.50738823,30594.0,30593.0,3.48460791]
["bitfinex","BTCUSD",1688253432581,0.50738823,30594.0,30593.0,3.48814791]
["bitfinex","BTCUSD",1688253432801,0.50738823,30594.0,30593.0,3.60003723]
["bitfinex","BTCUSD",1688253433006,0.50738823,30594.0,30593.0,3.59961723]
["bitfinex","BTCUSD",1688253433206,0.50738823,30594.0,30593.0,3.59919723]
["bitfinex","BTCUSD",1688253433408,0.50738823,30594.0,30593.0,3.59967723]
["bitfinex","BTCUSD",1688253433606,0.50738823,30594.0,30593.0,3.59919723]
["bitfinex","BTCUSD",1688253433809,0.50738823,30594.0,30593.0,3.57615723]
["bitfinex","BTCUSD",1688253434125,0.50738823,30594.0,30593.0,3.45238791]
["bitfinex","BTCUSD",1688253434330,0.50738823,30594.0,30593.0,3.45472791]
["bitfinex","BTCUSD",1688253434535,0.50738823,30594.0,30593.0,3.44002791]
["bitfinex","BTCUSD",1688253434740,0.50738823,30594.0,30593.0,3.44608791]
["bitfinex","BTCUSD",1688253434947,0.50738823,30594.0,30593.0,3.55689723]
["bitfinex","BTCUSD",1688253435156,0.50738823,30594.0,30593.0,3.56301723]
["bitfinex","BTCUSD",1688253435356,0.50738823,30594.0,30593.0,3.55635723]
["bitfinex","BTCUSD",1688253435559,0.50738823,30594.0,30593.0,3.55593723]
["bitfinex","BTCUSD",1688253435768,0.50738823,30594.0,30593.0,3.55407723]
["bitfinex","BTCUSD",1688253435974,0.50738823,30594.0,30593.0,3.56139723]
["bitfinex","BTCUSD",1688253436157,0.50738823,30594.0,30593.0,3.56013723]
["bitfinex","BTCUSD",1688253436284,0.50738823,30594.0,30593.0,3.44296791]
["bitfinex","BTCUSD",1688253436699,0.50738823,30594.0,30593.0,3.44254791]
["bitfinex","BTCUSD",1688253436873,0.50738823,30594.0,30593.0,3.44908791]
["bitfinex","BTCUSD",1688253437172,0.50738823,30594.0,30593.0,3.45784791]
["bitfinex","BTCUSD",1688253437306,0.50738823,30594.0,30593.0,3.45370791]
["bitfinex","BTCUSD",1688253437536,0.50738823,30594.0,30593.0,3.43564791]
["bitfinex","BTCUSD",1688253437747,0.50738823,30594.0,30593.0,3.42724791]
["bitfinex","BTCUSD",1688253437951,0.50738823,30594.0,30593.0,3.41704791]
["bitfinex","BTCUSD",1688253438165,0.50738823,30594.0,30593.0,3.41326791]
["bitfinex","BTCUSD",1688253438378,0.50738823,30594.0,30593.0,3.41152791]
["bitfinex","BTCUSD",1688253438587,0.50738823,30594.0,30593.0,3.41434791]
["bitfinex","BTCUSD",1688253438796,0.50738823,30594.0,30593.0,3.41062791]
["bitfinex","BTCUSD",1688253438996,0.50738823,30594.0,30593.0,3.40978791]
["bitfinex","BTCUSD",1688253439222,0.50738823,30594.0,30593.0,3.40966791]
["bitfinex","BTCUSD",1688253439442,0.50738823,30594.0,30593.0,3.40822791]
["bitfinex","BTCUSD",1688253439690,0.50738823,30594.0,30593.0,3.40972791]
["bitfinex","BTCUSD",1688253440013,0.50738823,30594.0,30593.0,3.40846791]
["bitfinex","BTCUSD",1688253440235,0.50738823,30594.0,30593.0,3.40654791]
["bitfinex","BTCUSD",1688253440435,0.50738823,30594.0,30593.0,3.40444791]
["bitfinex","BTCUSD",1688253440624,0.50738823,30594.0,30593.0,2.80638601]
["bitfinex","BTCUSD",1688253440753,0.50738823,30594.0,30593.0,2.53642223]
["bitfinex","BTCUSD",1688253440970,0.50738823,30594.0,30593.0,2.4579557]
["bitfinex","BTCUSD",1688253441178,0.26973134,30594.0,30591.0,0.10466211]
["bitfinex","BTCUSD",1688253441405,0.38133632,30592.0,30591.0,0.35308358]
["bitfinex","BTCUSD",1688253441621,0.38133632,30592.0,30591.0,0.02619558]
["bitfinex","BTCUSD",1688253441873,0.38133632,30592.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688253441874,0.48193632,30592.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688253442084,0.47743632,30592.0,30590.0,0.653794]
["bitfinex","BTCUSD",1688253442299,0.38133632,30592.0,30590.0,0.653794]
["bitfinex","BTCUSD",1688253442498,0.0961,30591.0,30590.0,0.653794]
["bitfinex","BTCUSD",1688253442909,0.47743632,30591.0,30590.0,0.653794]
["bitfinex","BTCUSD",1688253443112,0.48193632,30591.0,30590.0,0.980698]
["bitfinex","BTCUSD",1688253444762,0.48193632,30591.0,30590.0,1.25915481]
["bitfinex","BTCUSD",1688253446042,0.48193632,30591.0,30590.0,1.16603555]
["bitfinex","BTCUSD",1688253446255,0.49573526,30591.0,30590.0,1.16603555]
["bitfinex","BTCUSD",1688253449336,0.48193632,30591.0,30590.0,1.16603555]
["bitfinex","BTCUSD",1688253451019,0.49482828,30591.0,30590.0,1.16603555]
["bitfinex","BTCUSD",1688253451228,0.49482828,30591.0,30590.0,0.980698]
["bitfinex","BTCUSD",1688253454489,0.49482828,30591.0,30590.0,0.653794]
["bitfinex","BTCUSD",1688253456468,0.49482828,30591.0,30589.0,0.02559388]
["bitfinex","BTCUSD",1688253456469,1.22133632,30590.0,30589.0,0.02559388]
["bitfinex","BTCUSD",1688253456695,1.64394032,30590.0,30589.0,0.02559388]
["bitfinex","BTCUSD",1688253456950,1.64394032,30590.0,30588.0,0.00807333]
["bitfinex","BTCUSD",1688253456951,0.24,30589.0,30588.0,0.00807333]
["bitfinex","BTCUSD",1688253457177,0.04,30588.0,30587.0,0.65386]
["bitfinex","BTCUSD",1688253457402,0.46296148,30588.0,30587.0,0.97786535]
["bitfinex","BTCUSD",1688253457611,0.46296148,30588.0,30587.0,0.65093335]
["bitfinex","BTCUSD",1688253458038,0.8442978,30588.0,30587.0,0.32400535]
["bitfinex","BTCUSD",1688253458276,0.8442978,30588.0,30587.0,0.22592555]
["bitfinex","BTCUSD",1688253458487,0.8442978,30588.0,30586.0,0.35359168]
["bitfinex","BTCUSD",1688253458701,0.47743632,30587.0,30586.0,0.35359168]
["bitfinex","BTCUSD",1688253458888,0.47743632,30587.0,30586.0,0.68053768]
["bitfinex","BTCUSD",1688253459347,0.47743632,30587.0,30586.0,0.35359168]
["bitfinex","BTCUSD",1688253459559,0.47743632,30587.0,30586.0,0.36172046]
["bitfinex","BTCUSD",1688253460624,0.47743632,30587.0,30586.0,0.68866646]
["bitfinex","BTCUSD",1688253460833,0.47743632,30587.0,30586.0,0.99519435]
["bitfinex","BTCUSD",1688253461262,0.47743632,30587.0,30586.0,1.32214035]
["bitfinex","BTCUSD",1688253462333,0.47743632,30587.0,30586.0,0.79762467]
["bitfinex","BTCUSD",1688253462980,0.47743632,30587.0,30586.0,1.01561246]
["bitfinex","BTCUSD",1688253463191,0.47743632,30587.0,30586.0,1.21089148]
["bitfinex","BTCUSD",1688253464027,0.38133632,30587.0,30586.0,1.21089148]
["bitfinex","BTCUSD",1688253464509,0.38133632,30587.0,30586.0,0.88394548]
["bitfinex","BTCUSD",1688253464952,0.38133632,30587.0,30586.0,1.21089148]
["bitfinex","BTCUSD",1688253466883,0.38133632,30587.0,30586.0,1.36467533]
["bitfinex","BTCUSD",1688253467358,0.54133632,30587.0,30586.0,1.36467533]
["bitfinex","BTCUSD",1688253468211,0.54133632,30587.0,30586.0,1.03772933]
["bitfinex","BTCUSD",1688253470174,0.54133632,30587.0,30586.0,1.36467533]
["bitfinex","BTCUSD",1688253481040,0.55349217,30587.0,30586.0,0.84245031]
["bitfinex","BTCUSD",1688253481261,0.55349217,30587.0,30586.0,0.68866646]
["bitfinex","BTCUSD",1688253483291,0.55349217,30587.0,30586.0,1.01561246]
["bitfinex","BTCUSD",1688253484613,0.55349217,30587.0,30586.0,2.1932302]
["bitfinex","BTCUSD",1688253485883,0.54133632,30587.0,30586.0,2.1932302]
["bitfinex","BTCUSD",1688253486315,0.54133632,30587.0,30586.0,1.8662842]
["bitfinex","BTCUSD",1688253486540,0.54133632,30587.0,30586.0,1.86628813]
["bitfinex","BTCUSD",1688253487935,0.54133632,30587.0,30586.0,2.19323413]
["bitfinex","BTCUSD",1688253489003,0.54133632,30587.0,30586.0,2.69190853]
["bitfinex","BTCUSD",1688253498376,0.54133632,30587.0,30586.0,2.410343]
["bitfinex","BTCUSD",1688253501469,0.54133632,30587.0,30586.0,2.4187247]
["bitfinex","BTCUSD",1688253501943,0.54133632,30587.0,30586.0,2.5143247]
["bitfinex","BTCUSD",1688253503886,0.54133632,30587.0,30586.0,2.4187247]
["bitfinex","BTCUSD",1688253507990,0.54133632,30587.0,30586.0,2.29761583]
["bitfinex","BTCUSD",1688253508209,0.54133632,30587.0,30586.0,2.70222426]
["bitfinex","BTCUSD",1688253508450,0.54133632,30587.0,30586.0,3.12785145]
["bitfinex","BTCUSD",1688253508687,0.54133632,30587.0,30586.0,3.19329145]
["bitfinex","BTCUSD",1688253509145,0.54133632,30587.0,30586.0,3.35011754]
["bitfinex","BTCUSD",1688253509366,0.54133632,30587.0,30586.0,3.19329145]
["bitfinex","BTCUSD",1688253511739,0.54133632,30587.0,30586.0,3.45095361]
["bitfinex","BTCUSD",1688253512853,0.54133632,30587.0,30586.0,3.19372267]
["bitfinex","BTCUSD",1688253513062,0.54133632,30587.0,30586.0,3.44366062]
["bitfinex","BTCUSD",1688253513699,0.54133632,30587.0,30586.0,3.19372267]
["bitfinex","BTCUSD",1688253514972,0.54133632,30587.0,30586.0,3.12828267]
["bitfinex","BTCUSD",1688253515182,0.16,30587.0,30586.0,4.33594024]
["bitfinex","BTCUSD",1688253515420,0.16,30587.0,30586.0,4.40450024]
["bitfinex","BTCUSD",1688253515636,0.16,30587.0,30586.0,4.37564024]
["bitfinex","BTCUSD",1688253515852,0.16,30587.0,30586.0,4.42532024]
["bitfinex","BTCUSD",1688253516077,0.16,30587.0,30586.0,4.44986024]
["bitfinex","BTCUSD",1688253516288,0.16,30587.0,30586.0,5.15874024]
["bitfinex","BTCUSD",1688253516501,0.16,30587.0,30586.0,5.16024024]
["bitfinex","BTCUSD",1688253516753,0.16,30587.0,30586.0,5.16228024]
["bitfinex","BTCUSD",1688253516964,0.16,30587.0,30586.0,5.38216024]
["bitfinex","BTCUSD",1688253517177,0.16,30587.0,30586.0,5.99122024]
["bitfinex","BTCUSD",1688253517392,0.16,30587.0,30586.0,6.02998024]
["bitfinex","BTCUSD",1688253517598,0.16,30587.0,30586.0,5.99074024]
["bitfinex","BTCUSD",1688253517812,0.16,30587.0,30586.0,5.98450024]
["bitfinex","BTCUSD",1688253518059,0.16,30587.0,30586.0,5.97538024]
["bitfinex","BTCUSD",1688253518271,0.16,30587.0,30586.0,5.96399854]
["bitfinex","BTCUSD",1688253518486,0.16,30587.0,30586.0,5.37347854]
["bitfinex","BTCUSD",1688253518693,0.16,30587.0,30586.0,5.96291854]
["bitfinex","BTCUSD",1688253518898,0.16,30587.0,30586.0,5.36951854]
["bitfinex","BTCUSD",1688253519111,0.16,30587.0,30586.0,5.37047854]
["bitfinex","BTCUSD",1688253519280,0.16,30587.0,30586.0,5.33381933]
["bitfinex","BTCUSD",1688253519497,0.16,30587.0,30586.0,5.33303933]
["bitfinex","BTCUSD",1688253519694,0.16,30587.0,30586.0,5.33117933]
["bitfinex","BTCUSD",1688253519904,0.16,30587.0,30586.0,5.33243933]
["bitfinex","BTCUSD",1688253520109,0.16,30587.0,30586.0,5.33315933]
["bitfinex","BTCUSD",1688253520267,0.16,30587.0,30586.0,5.33303933]
["bitfinex","BTCUSD",1688253520474,0.16,30587.0,30586.0,5.92373933]
["bitfinex","BTCUSD",1688253520676,0.16,30587.0,30586.0,5.33435933]
["bitfinex","BTCUSD",1688253520877,0.16,30587.0,30586.0,5.33399933]
["bitfinex","BTCUSD",1688253521083,0.16,30587.0,30586.0,5.33369933]
["bitfinex","BTCUSD",1688253521283,0.16,30587.0,30586.0,5.33063933]
["bitfinex","BTCUSD",1688253521487,0.16,30587.0,30586.0,5.27153933]
["bitfinex","BTCUSD",1688253521700,0.16,30587.0,30586.0,5.25839933]
["bitfinex","BTCUSD",1688253521937,0.16,30587.0,30586.0,5.27171933]
["bitfinex","BTCUSD",1688253522147,0.16,30587.0,30586.0,5.27021933]
["bitfinex","BTCUSD",1688253522343,0.16,30587.0,30586.0,5.29223933]
["bitfinex","BTCUSD",1688253522579,0.16,30587.0,30586.0,5.29457933]
["bitfinex","BTCUSD",1688253522777,0.16,30587.0,30586.0,5.30663933]
["bitfinex","BTCUSD",1688253523002,0.16,30587.0,30586.0,5.24815933]
["bitfinex","BTCUSD",1688253523251,0.16,30587.0,30586.0,5.89609933]
["bitfinex","BTCUSD",1688253523421,0.16,30587.0,30586.0,5.87797933]
["bitfinex","BTCUSD",1688253523664,0.16,30587.0,30586.0,5.84917933]
["bitfinex","BTCUSD",1688253523790,0.16,30587.0,30586.0,5.84425933]
["bitfinex","BTCUSD",1688253523994,0.16,30587.0,30586.0,5.83825933]
["bitfinex","BTCUSD",1688253524197,0.16,30587.0,30586.0,5.83585933]
["bitfinex","BTCUSD",1688253524405,0.35991006,30591.0,30586.0,5.83585933]
["bitfinex","BTCUSD",1688253524406,0.67508512,30591.0,30589.0,0.3439]
["bitfinex","BTCUSD",1688253524606,0.67508512,30591.0,30590.0,3.87884567]
["bitfinex","BTCUSD",1688253524858,0.67508512,30591.0,30590.0,4.29150646]
["bitfinex","BTCUSD",1688253525072,0.67508512,30591.0,30590.0,4.28484646]
["bitfinex","BTCUSD",1688253525305,0.67508512,30591.0,30590.0,4.27716646]
["bitfinex","BTCUSD",1688253525509,0.67508512,30591.0,30590.0,5.28200836]
["bitfinex","BTCUSD",1688253525719,0.67508512,30591.0,30590.0,5.27186836]
["bitfinex","BTCUSD",1688253525926,0.67508512,30591.0,30590.0,5.27516836]
["bitfinex","BTCUSD",1688253526160,0.67508512,30591.0,30590.0,5.26898836]
["bitfinex","BTCUSD",1688253526359,0.67508512,30591.0,30590.0,5.27006836]
["bitfinex","BTCUSD",1688253526557,0.67508512,30591.0,30590.0,5.25116836]
["bitfinex","BTCUSD",1688253526961,0.67508512,30591.0,30590.0,5.22230836]
["bitfinex","BTCUSD",1688253527170,0.67508512,30591.0,30590.0,5.22782836]
["bitfinex","BTCUSD",1688253527455,0.67508512,30591.0,30590.0,5.29946836]
["bitfinex","BTCUSD",1688253527661,0.67508512,30591.0,30590.0,5.30198836]
["bitfinex","BTCUSD",1688253527866,0.67508512,30591.0,30590.0,5.27510836]
["bitfinex","BTCUSD",1688253528079,0.67508512,30591.0,30590.0,5.26898836]
["bitfinex","BTCUSD",1688253528372,0.67508512,30591.0,30590.0,5.24000836]
["bitfinex","BTCUSD",1688253528480,0.67508512,30591.0,30590.0,5.25308836]
["bitfinex","BTCUSD",1688253528711,0.67508512,30591.0,30590.0,5.26058836]
["bitfinex","BTCUSD",1688253528929,0.83508512,30591.0,30590.0,5.27144836]
["bitfinex","BTCUSD",1688253529152,0.83508512,30591.0,30590.0,5.27762836]
["bitfinex","BTCUSD",1688253529381,0.83508512,30591.0,30590.0,5.28230836]
["bitfinex","BTCUSD",1688253529643,0.83508512,30591.0,30590.0,5.27072836]
["bitfinex","BTCUSD",1688253529862,0.83508512,30591.0,30590.0,5.26076836]
["bitfinex","BTCUSD",1688253530065,0.83508512,30591.0,30590.0,5.26700836]
["bitfinex","BTCUSD",1688253530270,0.83508512,30591.0,30590.0,5.26010836]
["bitfinex","BTCUSD",1688253530467,0.83508512,30591.0,30590.0,5.27834836]
["bitfinex","BTCUSD",1688253530671,0.67508512,30591.0,30590.0,5.27900836]
["bitfinex","BTCUSD",1688253530928,0.67508512,30591.0,30590.0,5.27192836]
["bitfinex","BTCUSD",1688253531116,0.67508512,30591.0,30590.0,5.27318836]
["bitfinex","BTCUSD",1688253531352,0.67508512,30591.0,30590.0,5.27408836]
["bitfinex","BTCUSD",1688253531576,0.67508512,30591.0,30590.0,5.26466836]
["bitfinex","BTCUSD",1688253531796,0.67508512,30591.0,30590.0,5.26130836]
["bitfinex","BTCUSD",1688253532020,0.67508512,30591.0,30590.0,5.25092836]
["bitfinex","BTCUSD",1688253532235,0.67508512,30591.0,30590.0,5.24714836]
["bitfinex","BTCUSD",1688253532484,0.67508512,30591.0,30590.0,5.26244836]
["bitfinex","BTCUSD",1688253532708,0.67508512,30591.0,30590.0,5.26322836]
["bitfinex","BTCUSD",1688253532930,0.67508512,30591.0,30590.0,5.26358836]
["bitfinex","BTCUSD",1688253533154,0.67508512,30591.0,30590.0,5.27108836]
["bitfinex","BTCUSD",1688253533412,0.67508512,30591.0,30590.0,5.26382836]
["bitfinex","BTCUSD",1688253533667,0.67508512,30591.0,30590.0,5.25074836]
["bitfinex","BTCUSD",1688253533880,0.67508512,30591.0,30590.0,5.26742836]
["bitfinex","BTCUSD",1688253534107,0.67508512,30591.0,30590.0,5.27024836]
["bitfinex","BTCUSD",1688253534331,0.67508512,30591.0,30590.0,5.30480836]
["bitfinex","BTCUSD",1688253534560,0.67508512,30591.0,30590.0,5.29556836]
["bitfinex","BTCUSD",1688253534782,0.67508512,30591.0,30590.0,5.26028836]
["bitfinex","BTCUSD",1688253535006,0.67508512,30591.0,30590.0,5.26580836]
["bitfinex","BTCUSD",1688253535226,0.67508512,30591.0,30590.0,5.26442836]
["bitfinex","BTCUSD",1688253535448,0.67508512,30591.0,30590.0,5.27270836]
["bitfinex","BTCUSD",1688253535671,0.67508512,30591.0,30590.0,5.27480836]
["bitfinex","BTCUSD",1688253535922,0.67508512,30591.0,30590.0,5.24714836]
["bitfinex","BTCUSD",1688253536111,0.67508512,30591.0,30590.0,4.92170836]
["bitfinex","BTCUSD",1688253536545,0.67508512,30591.0,30590.0,5.25170836]
["bitfinex","BTCUSD",1688253536811,0.67508512,30591.0,30590.0,5.25506836]
["bitfinex","BTCUSD",1688253537027,0.67508512,30591.0,30590.0,5.24336836]
["bitfinex","BTCUSD",1688253537246,0.67508512,30591.0,30590.0,5.24576836]
["bitfinex","BTCUSD",1688253537464,0.67508512,30591.0,30590.0,5.25476836]
["bitfinex","BTCUSD",1688253537679,0.67508512,30591.0,30590.0,5.27102836]
["bitfinex","BTCUSD",1688253537897,0.67508512,30591.0,30590.0,5.27240836]
["bitfinex","BTCUSD",1688253538116,0.67508512,30591.0,30590.0,5.26928836]
["bitfinex","BTCUSD",1688253538341,0.67508512,30591.0,30590.0,5.26748836]
["bitfinex","BTCUSD",1688253538567,0.67508512,30591.0,30590.0,5.27048836]
["bitfinex","BTCUSD",1688253538790,0.67508512,30591.0,30590.0,5.27114836]
["bitfinex","BTCUSD",1688253539052,0.67508512,30591.0,30590.0,5.37323142]
["bitfinex","BTCUSD",1688253539275,0.68508512,30591.0,30590.0,5.42279142]
["bitfinex","BTCUSD",1688253539487,0.68508512,30591.0,30590.0,5.36963142]
["bitfinex","BTCUSD",1688253539697,0.68508512,30591.0,30590.0,5.34269142]
["bitfinex","BTCUSD",1688253539909,0.68508512,30591.0,30590.0,5.30093142]
["bitfinex","BTCUSD",1688253540118,0.68508512,30591.0,30590.0,5.29049142]
["bitfinex","BTCUSD",1688253540341,0.68508512,30591.0,30590.0,5.29109142]
["bitfinex","BTCUSD",1688253540579,0.68508512,30591.0,30590.0,5.30507142]
["bitfinex","BTCUSD",1688253540802,0.68508512,30591.0,30590.0,5.30801142]
["bitfinex","BTCUSD",1688253541063,0.68508512,30591.0,30590.0,4.94843142]
["bitfinex","BTCUSD",1688253541281,0.68508512,30591.0,30590.0,5.27225142]
["bitfinex","BTCUSD",1688253541490,0.68508512,30591.0,30590.0,5.28491142]
["bitfinex","BTCUSD",1688253541702,0.68508512,30591.0,30590.0,5.27069142]
["bitfinex","BTCUSD",1688253541923,0.68508512,30591.0,30590.0,5.30657142]
["bitfinex","BTCUSD",1688253542137,0.68508512,30591.0,30590.0,5.30183142]
["bitfinex","BTCUSD",1688253542387,0.68508512,30591.0,30590.0,5.27411142]
["bitfinex","BTCUSD",1688253542605,0.68508512,30591.0,30590.0,5.28029142]
["bitfinex","BTCUSD",1688253542856,0.68508512,30591.0,30590.0,5.28557142]
["bitfinex","BTCUSD",1688253543090,0.68508512,30591.0,30590.0,5.29079142]
["bitfinex","BTCUSD",1688253543312,0.68508512,30591.0,30590.0,5.29049142]
["bitfinex","BTCUSD",1688253543589,0.67508512,30591.0,30590.0,5.28911142]
["bitfinex","BTCUSD",1688253543825,0.67508512,30591.0,30590.0,5.42319142]
["bitfinex","BTCUSD",1688253544048,0.67508512,30591.0,30590.0,5.41917142]
["bitfinex","BTCUSD",1688253544274,0.67508512,30591.0,30590.0,5.43297142]
["bitfinex","BTCUSD",1688253544507,0.67508512,30591.0,30590.0,5.51846649]
["bitfinex","BTCUSD",1688253544741,0.67508512,30591.0,30590.0,5.53244649]
["bitfinex","BTCUSD",1688253544959,0.67508512,30591.0,30590.0,5.53364649]
["bitfinex","BTCUSD",1688253545184,0.67508512,30591.0,30590.0,5.55290649]
["bitfinex","BTCUSD",1688253545425,0.67508512,30591.0,30590.0,5.22902649]
["bitfinex","BTCUSD",1688253545631,0.67508512,30591.0,30590.0,5.54768649]
["bitfinex","BTCUSD",1688253545837,0.67508512,30591.0,30590.0,5.56436649]
["bitfinex","BTCUSD",1688253546043,0.67508512,30591.0,30590.0,5.56598649]
["bitfinex","BTCUSD",1688253546263,0.67508512,30591.0,30590.0,5.56874649]
["bitfinex","BTCUSD",1688253546484,0.67508512,30591.0,30590.0,5.22902649]
["bitfinex","BTCUSD",1688253546949,0.67508512,30591.0,30590.0,5.55524649]
["bitfinex","BTCUSD",1688253547167,0.67508512,30591.0,30590.0,5.56556649]
["bitfinex","BTCUSD",1688253547407,0.67508512,30591.0,30590.0,5.45247142]
["bitfinex","BTCUSD",1688253547624,0.67508512,30591.0,30590.0,5.13066742]
["bitfinex","BTCUSD",1688253547806,0.67508512,30591.0,30590.0,5.10972742]
["bitfinex","BTCUSD",1688253548014,0.67508512,30591.0,30590.0,5.11548742]
["bitfinex","BTCUSD",1688253548223,0.67508512,30591.0,30590.0,5.10378742]
["bitfinex","BTCUSD",1688253548373,0.67508512,30591.0,30590.0,5.12586742]
["bitfinex","BTCUSD",1688253548584,0.67508512,30591.0,30590.0,5.13882742]
["bitfinex","BTCUSD",1688253548792,0.67508512,30591.0,30590.0,5.16372742]
["bitfinex","BTCUSD",1688253548997,0.67508512,30591.0,30590.0,5.25630742]
["bitfinex","BTCUSD",1688253549205,0.32682943,30591.0,30590.0,6.51672072]
["bitfinex","BTCUSD",1688253549409,0.32682943,30591.0,30590.0,10.50712072]
["bitfinex","BTCUSD",1688253549617,0.32682943,30591.0,30590.0,10.55224072]
["bitfinex","BTCUSD",1688253549808,0.32682943,30591.0,30590.0,10.60435072]
["bitfinex","BTCUSD",1688253550134,0.32682943,30591.0,30590.0,10.55947072]
["bitfinex","BTCUSD",1688253550308,0.32682943,30591.0,30590.0,10.55251072]
["bitfinex","BTCUSD",1688253550514,0.32682943,30591.0,30590.0,10.55215072]
["bitfinex","BTCUSD",1688253550708,0.32682943,30591.0,30590.0,10.54951072]
["bitfinex","BTCUSD",1688253550912,0.32682943,30591.0,30590.0,10.55143072]
["bitfinex","BTCUSD",1688253551168,0.32682943,30591.0,30590.0,10.56115072]
["bitfinex","BTCUSD",1688253551359,0.32682943,30591.0,30590.0,10.58483903]
["bitfinex","BTCUSD",1688253551554,0.32682943,30591.0,30590.0,10.58435903]
["bitfinex","BTCUSD",1688253551761,0.32682943,30591.0,30590.0,10.58555903]
["bitfinex","BTCUSD",1688253551964,0.32672995,30591.0,30590.0,10.58255903]
["bitfinex","BTCUSD",1688253552166,0.32672995,30591.0,30590.0,10.70254849]
["bitfinex","BTCUSD",1688253552360,0.32672995,30591.0,30590.0,10.71970849]
["bitfinex","BTCUSD",1688253552615,0.32672995,30591.0,30590.0,10.75846849]
["bitfinex","BTCUSD",1688253552824,0.32672995,30591.0,30590.0,10.76434849]
["bitfinex","BTCUSD",1688253552984,0.32672995,30591.0,30590.0,10.81390849]
["bitfinex","BTCUSD",1688253553189,0.32672995,30591.0,30590.0,10.81642849]
["bitfinex","BTCUSD",1688253553384,0.32672995,30591.0,30590.0,10.70087903]
["bitfinex","BTCUSD",1688253553586,0.32672995,30591.0,30590.0,10.70255903]
["bitfinex","BTCUSD",1688253553760,0.32672995,30591.0,30590.0,10.70483903]
["bitfinex","BTCUSD",1688253553966,0.32672995,30591.0,30590.0,10.70879903]
["bitfinex","BTCUSD",1688253554171,0.32672995,30591.0,30590.0,10.63520903]
["bitfinex","BTCUSD",1688253554386,0.32672995,30591.0,30590.0,10.6505284]
["bitfinex","BTCUSD",1688253554558,0.32672995,30591.0,30590.0,10.6596484]
["bitfinex","BTCUSD",1688253554765,0.32672995,30591.0,30590.0,10.6547284]
["bitfinex","BTCUSD",1688253554969,0.32672995,30591.0,30590.0,10.6536484]
["bitfinex","BTCUSD",1688253555173,0.32672995,30591.0,30590.0,10.6525684]
["bitfinex","BTCUSD",1688253555380,0.32672995,30591.0,30590.0,10.6519684]
["bitfinex","BTCUSD",1688253555599,0.32672995,30591.0,30590.0,10.6525684]
["bitfinex","BTCUSD",1688253555808,0.32672995,30591.0,30590.0,10.6520884]
["bitfinex","BTCUSD",1688253556023,0.32672995,30591.0,30590.0,10.6526884]
["bitfinex","BTCUSD",1688253556244,0.32672995,30591.0,30590.0,10.6525684]
["bitfinex","BTCUSD",1688253556458,0.32672995,30591.0,30590.0,10.6499284]
["bitfinex","BTCUSD",1688253556670,0.32672995,30591.0,30590.0,10.6447684]
["bitfinex","BTCUSD",1688253556872,0.32672995,30591.0,30590.0,10.6484884]
["bitfinex","BTCUSD",1688253557078,0.32672995,30591.0,30590.0,10.6478884]
["bitfinex","BTCUSD",1688253557292,0.32672995,30591.0,30590.0,10.84560305]
["bitfinex","BTCUSD",1688253557499,0.32672995,30591.0,30590.0,10.84356305]
["bitfinex","BTCUSD",1688253557711,0.32672995,30591.0,30590.0,10.84512305]
["bitfinex","BTCUSD",1688253557914,0.32672995,30591.0,30590.0,10.84980305]
["bitfinex","BTCUSD",1688253558122,0.32661765,30591.0,30590.0,11.2053284]
["bitfinex","BTCUSD",1688253558326,0.32661765,30591.0,30590.0,11.2029284]
["bitfinex","BTCUSD",1688253558535,0.32661765,30591.0,30590.0,11.2013684]
["bitfinex","BTCUSD",1688253558790,0.32661765,30591.0,30590.0,11.2016084]
["bitfinex","BTCUSD",1688253558943,0.32661765,30591.0,30590.0,11.2028084]
["bitfinex","BTCUSD",1688253559147,0.32661765,30591.0,30590.0,11.1951284]
["bitfinex","BTCUSD",1688253559363,0.32661765,30591.0,30590.0,11.17412982]
["bitfinex","BTCUSD",1688253559558,0.32661765,30591.0,30590.0,11.22992982]
["bitfinex","BTCUSD",1688253559771,0.32661765,30591.0,30590.0,11.23088982]
["bitfinex","BTCUSD",1688253560024,0.32661765,30591.0,30590.0,11.23580982]
["bitfinex","BTCUSD",1688253560212,0.32661765,30591.0,30590.0,11.24504982]
["bitfinex","BTCUSD",1688253560412,0.32661765,30591.0,30590.0,11.24000982]
["bitfinex","BTCUSD",1688253560620,0.32661765,30591.0,30590.0,11.17316982]
["bitfinex","BTCUSD",1688253560818,0.32661765,30591.0,30590.0,11.17688982]
["bitfinex","BTCUSD",1688253561021,0.32661765,30591.0,30590.0,11.17868982]
["bitfinex","BTCUSD",1688253561235,0.32661765,30591.0,30590.0,11.22620982]
["bitfinex","BTCUSD",1688253561443,0.32661765,30591.0,30590.0,11.20172982]
["bitfinex","BTCUSD",1688253561657,0.32661765,30591.0,30590.0,11.17640982]
["bitfinex","BTCUSD",1688253561883,0.32661765,30591.0,30590.0,11.23508982]
["bitfinex","BTCUSD",1688253562086,0.32661765,30591.0,30590.0,11.20004982]
["bitfinex","BTCUSD",1688253562303,0.32661765,30591.0,30590.0,11.15384982]
["bitfinex","BTCUSD",1688253562512,0.32661765,30591.0,30590.0,11.15396982]
["bitfinex","BTCUSD",1688253562711,0.32661765,30591.0,30590.0,11.15600982]
["bitfinex","BTCUSD",1688253562957,0.32661765,30591.0,30590.0,11.16416982]
["bitfinex","BTCUSD",1688253563176,0.32661765,30591.0,30590.0,11.3179091]
["bitfinex","BTCUSD",1688253563404,0.32661765,30591.0,30590.0,11.14460982]
["bitfinex","BTCUSD",1688253563555,0.32661765,30591.0,30590.0,11.29751753]
["bitfinex","BTCUSD",1688253563789,0.32661765,30591.0,30590.0,11.29139753]
["bitfinex","BTCUSD",1688253563958,0.32661765,30591.0,30590.0,11.29367753]
["bitfinex","BTCUSD",1688253564155,0.32661765,30591.0,30590.0,11.31623753]
["bitfinex","BTCUSD",1688253564362,0.32661765,30591.0,30590.0,11.31803753]
["bitfinex","BTCUSD",1688253564564,0.32661765,30591.0,30590.0,11.29703753]
["bitfinex","BTCUSD",1688253564758,0.32661765,30591.0,30590.0,11.29739753]
["bitfinex","BTCUSD",1688253565140,0.32661765,30591.0,30590.0,11.31983753]
["bitfinex","BTCUSD",1688253565349,0.32661765,30591.0,30590.0,11.16356982]
["bitfinex","BTCUSD",1688253565528,0.32661765,30591.0,30590.0,11.16392982]
["bitfinex","BTCUSD",1688253565734,0.32661765,30591.0,30590.0,11.15672982]
["bitfinex","BTCUSD",1688253565945,0.32661765,30591.0,30590.0,11.15480982]
["bitfinex","BTCUSD",1688253566143,0.32661765,30591.0,30590.0,11.15252982]
["bitfinex","BTCUSD",1688253566400,0.32661765,30591.0,30590.0,11.15108982]
["bitfinex","BTCUSD",1688253566608,0.32661765,30591.0,30590.0,11.14796982]
["bitfinex","BTCUSD",1688253566809,0.32661765,30591.0,30590.0,11.14052982]
["bitfinex","BTCUSD",1688253567016,0.32661765,30591.0,30590.0,11.04702982]
["bitfinex","BTCUSD",1688253567221,0.32661765,30591.0,30590.0,11.07234982]
["bitfinex","BTCUSD",1688253567426,0.32661765,30591.0,30590.0,11.04894982]
["bitfinex","BTCUSD",1688253567645,0.32661765,30591.0,30590.0,11.07246982]
["bitfinex","BTCUSD",1688253567848,0.32661765,30591.0,30590.0,11.08806982]
["bitfinex","BTCUSD",1688253568057,0.32661765,30591.0,30590.0,11.14590982]
["bitfinex","BTCUSD",1688253568268,0.32661765,30591.0,30590.0,11.20749982]
["bitfinex","BTCUSD",1688253568467,0.32661765,30591.0,30590.0,11.20605982]
["bitfinex","BTCUSD",1688253568667,0.32661765,30591.0,30590.0,11.20221982]
["bitfinex","BTCUSD",1688253568892,0.32661765,30591.0,30590.0,11.29337982]
["bitfinex","BTCUSD",1688253569097,0.32661765,30591.0,30590.0,11.29421982]
["bitfinex","BTCUSD",1688253569307,0.32661765,30591.0,30590.0,11.24261982]
["bitfinex","BTCUSD",1688253569507,0.32661765,30591.0,30590.0,11.24189982]
["bitfinex","BTCUSD",1688253569680,0.32661765,30591.0,30590.0,11.24141982]
["bitfinex","BTCUSD",1688253569893,0.32661765,30591.0,30590.0,11.24105982]
["bitfinex","BTCUSD",1688253570093,0.32661765,30591.0,30590.0,11.24249982]
["bitfinex","BTCUSD",1688253570296,0.32661765,30591.0,30590.0,11.23973982]
["bitfinex","BTCUSD",1688253570503,0.32661765,30591.0,30590.0,11.21876758]
["bitfinex","BTCUSD",1688253570643,0.32661765,30591.0,30590.0,11.23721982]
["bitfinex","BTCUSD",1688253570858,0.32661765,30591.0,30590.0,11.23697982]
["bitfinex","BTCUSD",1688253571061,0.32661765,30591.0,30590.0,11.23625982]
["bitfinex","BTCUSD",1688253571269,0.32661765,30591.0,30590.0,11.23589982]
["bitfinex","BTCUSD",1688253571488,0.32661765,30591.0,30590.0,11.23409982]
["bitfinex","BTCUSD",1688253571709,0.32661765,30591.0,30590.0,11.23121982]
["bitfinex","BTCUSD",1688253571922,0.32661765,30591.0,30590.0,11.23157982]
["bitfinex","BTCUSD",1688253572126,0.32661765,30591.0,30590.0,11.23145982]
["bitfinex","BTCUSD",1688253572331,0.32661765,30591.0,30590.0,11.23037982]
["bitfinex","BTCUSD",1688253572540,0.32661765,30591.0,30590.0,11.23913982]
["bitfinex","BTCUSD",1688253572762,0.32661765,30591.0,30590.0,11.23757982]
["bitfinex","BTCUSD",1688253572967,0.32661765,30591.0,30590.0,11.23625982]
["bitfinex","BTCUSD",1688253573212,0.32661765,30591.0,30590.0,11.23133982]
["bitfinex","BTCUSD",1688253573440,0.32661765,30591.0,30590.0,11.15666982]
["bitfinex","BTCUSD",1688253573659,0.32661765,30591.0,30590.0,11.15882982]
["bitfinex","BTCUSD",1688253573857,0.32661765,30591.0,30590.0,11.16038982]
["bitfinex","BTCUSD",1688253574114,0.32661765,30591.0,30590.0,11.16134982]
["bitfinex","BTCUSD",1688253574319,0.32661765,30591.0,30590.0,11.16770982]
["bitfinex","BTCUSD",1688253574529,0.32661765,30591.0,30590.0,11.17250982]
["bitfinex","BTCUSD",1688253574727,0.32661765,30591.0,30590.0,11.18018982]
["bitfinex","BTCUSD",1688253574936,0.32661765,30591.0,30590.0,11.15750982]
["bitfinex","BTCUSD",1688253575140,0.32661765,30591.0,30590.0,11.15858982]
["bitfinex","BTCUSD",1688253575355,0.32661765,30591.0,30590.0,11.15834982]
["bitfinex","BTCUSD",1688253575560,0.32661765,30591.0,30590.0,11.16542982]
["bitfinex","BTCUSD",1688253575775,0.32661765,30591.0,30590.0,11.16446982]
["bitfinex","BTCUSD",1688253575909,0.32661765,30591.0,30590.0,11.18342982]
["bitfinex","BTCUSD",1688253576124,0.32661765,30591.0,30590.0,11.18282982]
["bitfinex","BTCUSD",1688253576327,0.32661765,30591.0,30590.0,11.16050982]
["bitfinex","BTCUSD",1688253576529,0.32661765,30591.0,30590.0,11.15930982]
["bitfinex","BTCUSD",1688253576732,0.32661765,30591.0,30590.0,11.15774982]
["bitfinex","BTCUSD",1688253576946,0.32661765,30591.0,30590.0,11.16986982]
["bitfinex","BTCUSD",1688253577154,0.32661765,30591.0,30590.0,11.18834982]
["bitfinex","BTCUSD",1688253577355,0.32661765,30591.0,30590.0,11.16206982]
["bitfinex","BTCUSD",1688253577557,0.32661765,30591.0,30590.0,11.16182982]
["bitfinex","BTCUSD",1688253577762,0.32661765,30591.0,30590.0,11.16086982]
["bitfinex","BTCUSD",1688253577959,0.32661765,30591.0,30590.0,11.17010982]
["bitfinex","BTCUSD",1688253578195,0.32661765,30591.0,30590.0,11.19170982]
["bitfinex","BTCUSD",1688253578435,0.32661765,30591.0,30590.0,11.18834982]
["bitfinex","BTCUSD",1688253578644,0.32661765,30591.0,30590.0,11.16878982]
["bitfinex","BTCUSD",1688253578863,0.32661765,30591.0,30590.0,11.16482982]
["bitfinex","BTCUSD",1688253579107,0.32661765,30591.0,30590.0,11.17058982]
["bitfinex","BTCUSD",1688253579327,0.32661765,30591.0,30590.0,11.18954982]
["bitfinex","BTCUSD",1688253579534,0.32661765,30591.0,30590.0,11.18018982]
["bitfinex","BTCUSD",1688253579756,0.32661765,30591.0,30590.0,11.15918982]
["bitfinex","BTCUSD",1688253579993,0.32661765,30591.0,30590.0,11.16062982]
["bitfinex","BTCUSD",1688253580107,0.32661765,30591.0,30590.0,11.18450982]
["bitfinex","BTCUSD",1688253580310,0.32661765,30591.0,30590.0,11.18678982]
["bitfinex","BTCUSD",1688253580516,0.32661765,30591.0,30590.0,11.18534982]
["bitfinex","BTCUSD",1688253580734,0.32661765,30591.0,30590.0,11.19206982]
["bitfinex","BTCUSD",1688253581267,0.32661765,30591.0,30590.0,11.39441482]
["bitfinex","BTCUSD",1688253581452,0.32661765,30591.0,30590.0,11.39333482]
["bitfinex","BTCUSD",1688253581683,0.32661765,30591.0,30590.0,11.28233482]
["bitfinex","BTCUSD",1688253581910,0.32661765,30591.0,30590.0,11.27609482]
["bitfinex","BTCUSD",1688253582111,0.32661765,30591.0,30590.0,11.28617482]
["bitfinex","BTCUSD",1688253582319,0.32661765,30591.0,30590.0,11.28197482]
["bitfinex","BTCUSD",1688253582520,0.32661765,30591.0,30590.0,11.27837482]
["bitfinex","BTCUSD",1688253582900,0.32661765,30591.0,30590.0,11.36993482]
["bitfinex","BTCUSD",1688253583143,0.32661765,30591.0,30590.0,11.37053482]
["bitfinex","BTCUSD",1688253583379,0.32661765,30591.0,30590.0,11.37665482]
["bitfinex","BTCUSD",1688253583584,0.32661765,30591.0,30590.0,11.38301482]
["bitfinex","BTCUSD",1688253583800,0.32661765,30591.0,30590.0,11.37857482]
["bitfinex","BTCUSD",1688253584011,0.32661765,30591.0,30590.0,11.28141482]
["bitfinex","BTCUSD",1688253584249,0.32661765,30591.0,30590.0,11.27961482]
["bitfinex","BTCUSD",1688253584509,0.32661765,30591.0,30590.0,11.27601482]
["bitfinex","BTCUSD",1688253584728,0.32661765,30591.0,30590.0,11.27637482]
["bitfinex","BTCUSD",1688253584961,0.32661765,30591.0,30590.0,11.27505482]
["bitfinex","BTCUSD",1688253585205,0.32661765,30591.0,30590.0,11.27361482]
["bitfinex","BTCUSD",1688253585466,0.32661765,30591.0,30590.0,11.07686017]
["bitfinex","BTCUSD",1688253585716,0.32661765,30591.0,30590.0,11.07674017]
["bitfinex","BTCUSD",1688253585958,0.32661765,30591.0,30590.0,11.07698017]
["bitfinex","BTCUSD",1688253586185,0.32661765,30591.0,30590.0,10.99742017]
["bitfinex","BTCUSD",1688253586452,0.32661765,30591.0,30590.0,9.94641854]
["bitfinex","BTCUSD",1688253586712,0.32661765,30591.0,30590.0,9.5913256]
["bitfinex","BTCUSD",1688253586967,0.32661765,30591.0,30590.0,7.44378836]
["bitfinex","BTCUSD",1688253587215,0.32661765,30591.0,30590.0,6.67181011]
["bitfinex","BTCUSD",1688253587466,0.32661765,30591.0,30590.0,6.72128235]
["bitfinex","BTCUSD",1688253587717,0.32661765,30591.0,30590.0,6.60794398]
["bitfinex","BTCUSD",1688253587954,0.32661765,30591.0,30590.0,6.98976588]
["bitfinex","BTCUSD",1688253588208,0.32661765,30591.0,30590.0,7.43326413]
["bitfinex","BTCUSD",1688253588459,0.32661765,30591.0,30590.0,6.9931853]
["bitfinex","BTCUSD",1688253588718,0.32661765,30591.0,30590.0,6.9840053]
["bitfinex","BTCUSD",1688253588961,0.32661765,30591.0,30590.0,6.9707453]
["bitfinex","BTCUSD",1688253589209,0.32661765,30591.0,30590.0,6.9679853]
["bitfinex","BTCUSD",1688253589461,0.32661765,30591.0,30590.0,6.9666653]
["bitfinex","BTCUSD",1688253589716,0.32661765,30591.0,30590.0,6.9658853]
["bitfinex","BTCUSD",1688253589968,0.32661765,30591.0,30590.0,6.9657653]
["bitfinex","BTCUSD",1688253590215,0.32661765,30591.0,30590.0,6.9650453]
["bitfinex","BTCUSD",1688253590748,0.32661765,30591.0,30590.0,7.11278235]
["bitfinex","BTCUSD",1688253591016,0.32661765,30591.0,30590.0,7.11272235]
["bitfinex","BTCUSD",1688253591270,0.32661765,30591.0,30590.0,7.11914235]
["bitfinex","BTCUSD",1688253591496,0.32661765,30591.0,30590.0,6.9666653]
["bitfinex","BTCUSD",1688253591774,0.32661765,30591.0,30590.0,6.9664853]
["bitfinex","BTCUSD",1688253591958,0.32661765,30591.0,30590.0,6.9654053]
["bitfinex","BTCUSD",1688253592215,0.32661765,30591.0,30590.0,6.80824413]
["bitfinex","BTCUSD",1688253592464,0.32661765,30591.0,30590.0,6.80800413]
["bitfinex","BTCUSD",1688253592703,0.32661765,30591.0,30590.0,6.80632413]
["bitfinex","BTCUSD",1688253592951,0.32661765,30591.0,30590.0,6.80668413]
["bitfinex","BTCUSD",1688253593181,0.32661765,30591.0,30590.0,6.918814]
["bitfinex","BTCUSD",1688253593423,0.32661765,30591.0,30590.0,6.918934]
["bitfinex","BTCUSD",1688253593686,0.32661765,30591.0,30590.0,6.914554]
["bitfinex","BTCUSD",1688253593925,0.32661765,30591.0,30590.0,6.81040413]
["bitfinex","BTCUSD",1688253594150,0.32661765,30591.0,30590.0,6.80962413]
["bitfinex","BTCUSD",1688253594415,0.32661765,30591.0,30590.0,6.80956413]
["bitfinex","BTCUSD",1688253594628,0.32661765,30591.0,30590.0,6.80980413]
["bitfinex","BTCUSD",1688253594869,0.32661765,30591.0,30590.0,6.80926413]
["bitfinex","BTCUSD",1688253595104,0.32661765,30591.0,30590.0,6.80908413]
["bitfinex","BTCUSD",1688253595343,0.32661765,30591.0,30590.0,6.80854413]
["bitfinex","BTCUSD",1688253595584,0.32661765,30591.0,30590.0,6.80416413]
["bitfinex","BTCUSD",1688253595869,0.32661765,30591.0,30590.0,6.80968413]
["bitfinex","BTCUSD",1688253596080,0.32661765,30591.0,30590.0,6.80674413]
["bitfinex","BTCUSD",1688253596285,0.32661765,30591.0,30590.0,6.80908413]
["bitfinex","BTCUSD",1688253596515,0.32661765,30591.0,30590.0,6.80896413]
["bitfinex","BTCUSD",1688253596717,0.32661765,30591.0,30590.0,6.80656413]
["bitfinex","BTCUSD",1688253596959,0.32661765,30591.0,30590.0,6.80650413]
["bitfinex","BTCUSD",1688253597142,0.32661765,30591.0,30590.0,6.80674413]
["bitfinex","BTCUSD",1688253597339,0.32661765,30591.0,30590.0,6.80554413]
["bitfinex","BTCUSD",1688253597643,0.32661765,30591.0,30590.0,6.80626413]
["bitfinex","BTCUSD",1688253597869,0.32661765,30591.0,30590.0,6.80758413]
["bitfinex","BTCUSD",1688253598355,0.32661765,30591.0,30590.0,6.80422413]
["bitfinex","BTCUSD",1688253598596,0.32661765,30591.0,30590.0,6.80494413]
["bitfinex","BTCUSD",1688253598803,0.32661765,30591.0,30590.0,6.80686413]
["bitfinex","BTCUSD",1688253598995,0.32661765,30591.0,30590.0,6.95743534]
["bitfinex","BTCUSD",1688253599293,0.32661765,30591.0,30590.0,6.95581534]
["bitfinex","BTCUSD",1688253599544,0.32661765,30591.0,30590.0,6.80632413]
["bitfinex","BTCUSD",1688253599813,0.32661765,30591.0,30590.0,6.92962488]
["bitfinex","BTCUSD",1688253600012,0.32661765,30591.0,30590.0,6.93082488]
["bitfinex","BTCUSD",1688253600238,0.32661765,30591.0,30590.0,6.92455823]
["bitfinex","BTCUSD",1688253600484,0.32661765,30591.0,30590.0,6.92683823]
["bitfinex","BTCUSD",1688253600729,0.32661765,30591.0,30590.0,6.80974413]
["bitfinex","BTCUSD",1688253600984,0.32661765,30591.0,30590.0,6.80908413]
["bitfinex","BTCUSD",1688253601196,0.32661765,30591.0,30590.0,6.80830413]
["bitfinex","BTCUSD",1688253601400,0.32661765,30591.0,30590.0,6.80836413]
["bitfinex","BTCUSD",1688253601606,0.32661765,30591.0,30590.0,6.95836277]
["bitfinex","BTCUSD",1688253601866,0.32661765,30591.0,30590.0,6.95788277]
["bitfinex","BTCUSD",1688253602083,0.32661765,30591.0,30590.0,6.876523]
["bitfinex","BTCUSD",1688253602307,0.32661765,30591.0,30590.0,7.07001196]
["bitfinex","BTCUSD",1688253602501,0.32661765,30591.0,30590.0,6.880963]
["bitfinex","BTCUSD",1688253602751,0.32661765,30591.0,30590.0,6.884503]
["bitfinex","BTCUSD",1688253602962,0.32661765,30591.0,30590.0,6.883363]
["bitfinex","BTCUSD",1688253603175,0.32661765,30591.0,30590.0,6.889363]
["bitfinex","BTCUSD",1688253603384,0.32661765,30591.0,30590.0,6.904723]
["bitfinex","BTCUSD",1688253603617,0.32661765,30591.0,30590.0,6.902923]
["bitfinex","BTCUSD",1688253603828,0.32661765,30591.0,30590.0,6.902743]
["bitfinex","BTCUSD",1688253604010,0.32661765,30591.0,30590.0,6.904663]
["bitfinex","BTCUSD",1688253604217,0.32661765,30591.0,30590.0,6.904483]
["bitfinex","BTCUSD",1688253604514,0.32661765,30591.0,30590.0,6.906703]
["bitfinex","BTCUSD",1688253604731,0.32661765,30591.0,30590.0,6.75952436]
["bitfinex","BTCUSD",1688253604916,0.32661765,30591.0,30590.0,6.90410866]
["bitfinex","BTCUSD",1688253605260,0.32661765,30591.0,30590.0,6.76486436]
["bitfinex","BTCUSD",1688253605494,0.32661765,30591.0,30590.0,6.76630436]
["bitfinex","BTCUSD",1688253605695,0.32661765,30591.0,30590.0,6.76264436]
["bitfinex","BTCUSD",1688253605911,0.32661765,30591.0,30590.0,6.76504436]
["bitfinex","BTCUSD",1688253606059,0.32661765,30591.0,30590.0,6.76522436]
["bitfinex","BTCUSD",1688253606258,0.32661765,30591.0,30590.0,6.76444436]
["bitfinex","BTCUSD",1688253606468,0.32661765,30591.0,30590.0,6.76558436]
["bitfinex","BTCUSD",1688253606700,0.32661765,30591.0,30590.0,6.76906436]
["bitfinex","BTCUSD",1688253606895,0.32661765,30591.0,30590.0,6.76804436]
["bitfinex","BTCUSD",1688253607104,0.32661765,30591.0,30590.0,6.79420436]
["bitfinex","BTCUSD",1688253607303,0.32661765,30591.0,30590.0,7.45807436]
["bitfinex","BTCUSD",1688253607500,0.32661765,30591.0,30590.0,6.85477436]
["bitfinex","BTCUSD",1688253607675,0.32661765,30591.0,30590.0,6.81913436]
["bitfinex","BTCUSD",1688253607876,0.32661765,30591.0,30590.0,7.01028332]
["bitfinex","BTCUSD",1688253608102,0.32661765,30591.0,30590.0,7.00740332]
["bitfinex","BTCUSD",1688253608251,0.32661765,30591.0,30590.0,7.02324332]
["bitfinex","BTCUSD",1688253608456,0.32661765,30591.0,30590.0,7.02246332]
["bitfinex","BTCUSD",1688253608665,0.32661765,30591.0,30590.0,6.93723332]
["bitfinex","BTCUSD",1688253608884,0.32661765,30591.0,30590.0,6.93405332]
["bitfinex","BTCUSD",1688253609096,0.32661765,30591.0,30590.0,6.93435332]
["bitfinex","BTCUSD",1688253609304,0.32661765,30591.0,30590.0,6.93441332]
["bitfinex","BTCUSD",1688253609537,0.32661765,30591.0,30590.0,6.93465332]
["bitfinex","BTCUSD",1688253609768,0.32661765,30591.0,30590.0,6.95463332]
["bitfinex","BTCUSD",1688253609990,0.32661765,30591.0,30590.0,6.94455332]
["bitfinex","BTCUSD",1688253610202,0.32661765,30591.0,30590.0,6.75868436]
["bitfinex","BTCUSD",1688253610409,0.32661765,30591.0,30590.0,6.93507332]
["bitfinex","BTCUSD",1688253610634,0.32661765,30591.0,30590.0,6.93987332]
["bitfinex","BTCUSD",1688253610847,0.32661765,30591.0,30590.0,6.92949332]
["bitfinex","BTCUSD",1688253611075,0.32661765,30591.0,30590.0,6.94743332]
["bitfinex","BTCUSD",1688253611286,0.32661765,30591.0,30590.0,6.95595332]
["bitfinex","BTCUSD",1688253611534,0.32661765,30591.0,30590.0,6.95529332]
["bitfinex","BTCUSD",1688253611761,0.32661765,30591.0,30590.0,6.95493332]
["bitfinex","BTCUSD",1688253611962,0.32661765,30591.0,30590.0,6.77812413]
["bitfinex","BTCUSD",1688253612171,0.32661765,30591.0,30590.0,6.76930413]
["bitfinex","BTCUSD",1688253612378,0.32661765,30591.0,30590.0,6.77908413]
["bitfinex","BTCUSD",1688253612577,0.32661765,30591.0,30590.0,6.78904413]
["bitfinex","BTCUSD",1688253612782,0.32661765,30591.0,30590.0,6.79762413]
["bitfinex","BTCUSD",1688253613109,0.32661765,30591.0,30590.0,6.82900413]
["bitfinex","BTCUSD",1688253613337,0.32661765,30591.0,30590.0,6.79084413]
["bitfinex","BTCUSD",1688253613551,0.32661765,30591.0,30590.0,6.83062413]
["bitfinex","BTCUSD",1688253613736,0.32661765,30591.0,30590.0,6.83350413]
["bitfinex","BTCUSD",1688253614061,0.32661765,30591.0,30590.0,6.83560413]
["bitfinex","BTCUSD",1688253614275,0.32661765,30591.0,30590.0,6.83158413]
["bitfinex","BTCUSD",1688253614487,0.32661765,30591.0,30590.0,6.83470413]
["bitfinex","BTCUSD",1688253614699,0.32661765,30591.0,30590.0,6.84046413]
["bitfinex","BTCUSD",1688253614878,0.32661765,30591.0,30590.0,7.43170413]
["bitfinex","BTCUSD",1688253615115,0.32661765,30591.0,30590.0,7.44226413]
["bitfinex","BTCUSD",1688253615327,0.32661765,30591.0,30590.0,7.43794413]
["bitfinex","BTCUSD",1688253615541,0.32661765,30591.0,30590.0,7.43218413]
["bitfinex","BTCUSD",1688253615750,0.32661765,30591.0,30590.0,6.83854413]
["bitfinex","BTCUSD",1688253615959,0.32661765,30591.0,30590.0,6.84016413]
["bitfinex","BTCUSD",1688253616170,0.32661765,30591.0,30590.0,7.45270413]
["bitfinex","BTCUSD",1688253616387,0.32661765,30591.0,30590.0,7.51189413]
["bitfinex","BTCUSD",1688253616596,0.32661765,30591.0,30590.0,7.51165413]
["bitfinex","BTCUSD",1688253616804,0.32661765,30591.0,30590.0,7.50949413]
["bitfinex","BTCUSD",1688253617022,0.32661765,30591.0,30590.0,7.50781413]
["bitfinex","BTCUSD",1688253617235,0.32661765,30591.0,30590.0,7.50961413]
["bitfinex","BTCUSD",1688253617451,0.32661765,30591.0,30590.0,7.50085413]
["bitfinex","BTCUSD",1688253617667,0.32661765,30591.0,30590.0,7.46113413]
["bitfinex","BTCUSD",1688253617871,0.32661765,30591.0,30590.0,7.51357413]
["bitfinex","BTCUSD",1688253618106,0.32661765,30591.0,30590.0,7.51369413]
["bitfinex","BTCUSD",1688253618289,0.32661765,30591.0,30590.0,7.44802413]
["bitfinex","BTCUSD",1688253618501,0.32661765,30591.0,30590.0,7.40338413]
["bitfinex","BTCUSD",1688253618708,0.32661765,30591.0,30590.0,7.44622413]
["bitfinex","BTCUSD",1688253618921,0.32661765,30591.0,30590.0,7.44514413]
["bitfinex","BTCUSD",1688253619132,0.32661765,30591.0,30590.0,7.44478413]
["bitfinex","BTCUSD",1688253619333,0.32661765,30591.0,30590.0,7.44514413]
["bitfinex","BTCUSD",1688253619533,0.32661765,30591.0,30590.0,7.44334413]
["bitfinex","BTCUSD",1688253619774,0.32661765,30591.0,30590.0,7.40014413]
["bitfinex","BTCUSD",1688253619979,0.32661765,30591.0,30590.0,7.44382413]
["bitfinex","BTCUSD",1688253620181,0.32661765,30591.0,30590.0,7.44394413]
["bitfinex","BTCUSD",1688253620386,0.32661765,30591.0,30590.0,7.43998413]
["bitfinex","BTCUSD",1688253620597,0.32661765,30591.0,30590.0,7.39786413]
["bitfinex","BTCUSD",1688253620802,0.32661765,30591.0,30590.0,7.39378413]
["bitfinex","BTCUSD",1688253620993,0.32661765,30591.0,30590.0,6.81844413]
["bitfinex","BTCUSD",1688253621231,0.32661765,30591.0,30590.0,7.39522413]
["bitfinex","BTCUSD",1688253621448,0.32661765,30591.0,30590.0,7.44034413]
["bitfinex","BTCUSD",1688253621658,0.32661765,30591.0,30590.0,7.41382413]
["bitfinex","BTCUSD",1688253621882,0.32661765,30591.0,30590.0,7.38778413]
["bitfinex","BTCUSD",1688253622114,0.32661765,30591.0,30590.0,7.43542413]
["bitfinex","BTCUSD",1688253622334,0.32661765,30591.0,30590.0,7.41562413]
["bitfinex","BTCUSD",1688253622572,0.32661765,30591.0,30590.0,7.44226413]
["bitfinex","BTCUSD",1688253622782,0.32661765,30591.0,30590.0,7.44334413]
["bitfinex","BTCUSD",1688253622992,0.32661765,30591.0,30590.0,7.40026413]
["bitfinex","BTCUSD",1688253623201,0.32661765,30591.0,30590.0,6.81988413]
["bitfinex","BTCUSD",1688253623443,0.32661765,30591.0,30590.0,7.40134413]
["bitfinex","BTCUSD",1688253623661,0.32661765,30591.0,30590.0,7.42678413]
["bitfinex","BTCUSD",1688253623916,0.32661765,30591.0,30590.0,7.44790413]
["bitfinex","BTCUSD",1688253624164,0.32661765,30591.0,30590.0,7.44850413]
["bitfinex","BTCUSD",1688253624408,0.32661765,30591.0,30590.0,7.40350413]
["bitfinex","BTCUSD",1688253624725,0.32661765,30591.0,30590.0,7.49230413]
["bitfinex","BTCUSD",1688253624930,0.32661765,30591.0,30590.0,7.40770413]
["bitfinex","BTCUSD",1688253625179,0.32661765,30591.0,30590.0,7.39918413]
["bitfinex","BTCUSD",1688253625346,0.32661765,30591.0,30590.0,7.42126413]
["bitfinex","BTCUSD",1688253625576,0.32661765,30591.0,30590.0,7.40062413]
["bitfinex","BTCUSD",1688253625778,0.32661765,30591.0,30590.0,7.45126413]
["bitfinex","BTCUSD",1688253625931,0.32661765,30591.0,30590.0,7.42738413]
["bitfinex","BTCUSD",1688253626145,0.32661765,30591.0,30590.0,7.20875517]
["bitfinex","BTCUSD",1688253626349,0.32661765,30591.0,30590.0,7.20791517]
["bitfinex","BTCUSD",1688253626581,0.32661765,30591.0,30590.0,7.20731517]
["bitfinex","BTCUSD",1688253626797,0.32661765,30591.0,30590.0,7.20695517]
["bitfinex","BTCUSD",1688253627015,0.32661765,30591.0,30590.0,7.41386298]
["bitfinex","BTCUSD",1688253627269,0.32661765,30591.0,30590.0,7.23107517]
["bitfinex","BTCUSD",1688253627487,0.32661765,30591.0,30590.0,7.22855517]
["bitfinex","BTCUSD",1688253627694,0.32661765,30591.0,30590.0,7.20695517]
["bitfinex","BTCUSD",1688253627900,0.32661765,30591.0,30590.0,7.20527517]
["bitfinex","BTCUSD",1688253628119,0.32661765,30591.0,30590.0,7.19891517]
["bitfinex","BTCUSD",1688253628324,0.32661765,30591.0,30590.0,7.20131517]
["bitfinex","BTCUSD",1688253628537,0.32661765,30591.0,30590.0,7.22399517]
["bitfinex","BTCUSD",1688253628742,0.32661765,30591.0,30590.0,7.22507517]
["bitfinex","BTCUSD",1688253628909,0.32661765,30591.0,30590.0,7.20143517]
["bitfinex","BTCUSD",1688253629123,0.32661765,30591.0,30590.0,7.24559517]
["bitfinex","BTCUSD",1688253629342,0.32661765,30591.0,30590.0,7.20383517]
["bitfinex","BTCUSD",1688253629543,0.32661765,30591.0,30590.0,7.20371517]
["bitfinex","BTCUSD",1688253629797,0.32661765,30591.0,30590.0,7.20347517]
["bitfinex","BTCUSD",1688253630411,0.32661765,30591.0,30590.0,7.40786131]
["bitfinex","BTCUSD",1688253630621,0.32661765,30591.0,30590.0,7.20275517]
["bitfinex","BTCUSD",1688253630832,0.32661765,30591.0,30590.0,7.19675517]
["bitfinex","BTCUSD",1688253631047,0.32661765,30591.0,30590.0,7.19927517]
["bitfinex","BTCUSD",1688253631259,0.32661765,30591.0,30590.0,7.20131517]
["bitfinex","BTCUSD",1688253631467,0.32661765,30591.0,30590.0,7.20275517]
["bitfinex","BTCUSD",1688253631675,0.32661765,30591.0,30590.0,7.29635517]
["bitfinex","BTCUSD",1688253631889,0.32661765,30591.0,30590.0,8.08562517]
["bitfinex","BTCUSD",1688253632141,0.32661765,30591.0,30590.0,8.13406517]
["bitfinex","BTCUSD",1688253632375,0.32661765,30591.0,30590.0,8.36929078]
["bitfinex","BTCUSD",1688253632609,0.32661765,30591.0,30590.0,8.30941078]
["bitfinex","BTCUSD",1688253632826,0.32661765,30591.0,30590.0,8.26621078]
["bitfinex","BTCUSD",1688253633058,0.32661765,30591.0,30590.0,8.26381078]
["bitfinex","BTCUSD",1688253633263,0.32661765,30591.0,30590.0,8.26885078]
["bitfinex","BTCUSD",1688253633489,0.32661765,30591.0,30590.0,8.26573078]
["bitfinex","BTCUSD",1688253633695,0.32661765,30591.0,30590.0,8.29981078]
["bitfinex","BTCUSD",1688253633917,0.32661765,30591.0,30590.0,8.27029078]
["bitfinex","BTCUSD",1688253634130,0.32661765,30591.0,30590.0,8.26441078]
["bitfinex","BTCUSD",1688253634362,0.32661765,30591.0,30590.0,8.27071078]
["bitfinex","BTCUSD",1688253634587,0.32661765,30591.0,30590.0,8.27113078]
["bitfinex","BTCUSD",1688253634824,0.32661765,30591.0,30590.0,8.20285078]
["bitfinex","BTCUSD",1688253635107,0.32661765,30591.0,30590.0,8.19493078]
["bitfinex","BTCUSD",1688253635344,0.32661765,30591.0,30590.0,8.19913078]
["bitfinex","BTCUSD",1688253635567,0.32661765,30591.0,30590.0,8.30713078]
["bitfinex","BTCUSD",1688253635786,0.32661765,30591.0,30590.0,8.30053078]
["bitfinex","BTCUSD",1688253635990,0.32661765,30591.0,30590.0,8.30737078]
["bitfinex","BTCUSD",1688253636198,0.32661765,30591.0,30590.0,8.30581078]
["bitfinex","BTCUSD",1688253636445,0.32661765,30591.0,30590.0,8.30437078]
["bitfinex","BTCUSD",1688253636655,0.32661765,30591.0,30590.0,8.30425078]
["bitfinex","BTCUSD",1688253636864,0.32661765,30591.0,30590.0,8.30173078]
["bitfinex","BTCUSD",1688253637067,0.32661765,30591.0,30590.0,8.24758078]
["bitfinex","BTCUSD",1688253637307,0.32661765,30591.0,30590.0,8.24566078]
["bitfinex","BTCUSD",1688253637535,0.32661765,30591.0,30590.0,8.23774078]
["bitfinex","BTCUSD",1688253637759,0.32661765,30591.0,30590.0,8.83648509]
["bitfinex","BTCUSD",1688253637760,0.15515965,30591.0,30590.0,8.83648509]
["bitfinex","BTCUSD",1688253637992,0.00099224,30594.0,30590.0,8.83648509]
["bitfinex","BTCUSD",1688253637993,0.00099224,30594.0,30593.0,0.60256368]
["bitfinex","BTCUSD",1688253638222,0.00099224,30594.0,30593.0,5.08773367]
["bitfinex","BTCUSD",1688253638430,0.33678133,30596.0,30595.0,0.8939]
["bitfinex","BTCUSD",1688253638651,0.33678133,30596.0,30595.0,4.37739246]
["bitfinex","BTCUSD",1688253638864,0.33678133,30596.0,30595.0,4.95635535]
["bitfinex","BTCUSD",1688253639078,0.33678133,30596.0,30595.0,5.99620949]
["bitfinex","BTCUSD",1688253639299,0.33678133,30596.0,30595.0,6.59746949]
["bitfinex","BTCUSD",1688253639509,0.33678133,30596.0,30595.0,6.5410041]
["bitfinex","BTCUSD",1688253639715,0.33678133,30596.0,30595.0,5.9481441]
["bitfinex","BTCUSD",1688253639933,0.33678133,30596.0,30595.0,5.9364441]
["bitfinex","BTCUSD",1688253640156,0.33678133,30596.0,30595.0,6.5148441]
["bitfinex","BTCUSD",1688253640389,0.33678133,30596.0,30595.0,6.5150841]
["bitfinex","BTCUSD",1688253640611,0.33678133,30596.0,30595.0,6.5360841]
["bitfinex","BTCUSD",1688253640826,0.33678133,30596.0,30595.0,6.5412441]
["bitfinex","BTCUSD",1688253641023,0.33678133,30596.0,30595.0,6.5197641]
["bitfinex","BTCUSD",1688253641252,0.33678133,30596.0,30595.0,6.5215641]
["bitfinex","BTCUSD",1688253641465,0.33678133,30596.0,30595.0,6.48017309]
["bitfinex","BTCUSD",1688253641682,0.33678133,30596.0,30595.0,6.48041309]
["bitfinex","BTCUSD",1688253641913,0.33678133,30596.0,30595.0,6.50345309]
["bitfinex","BTCUSD",1688253642115,0.33678133,30596.0,30595.0,6.50393309]
["bitfinex","BTCUSD",1688253642334,0.33678133,30596.0,30595.0,6.48173309]
["bitfinex","BTCUSD",1688253642541,0.33678133,30596.0,30595.0,8.48293309]
["bitfinex","BTCUSD",1688253642779,0.33678133,30596.0,30595.0,8.48881309]
["bitfinex","BTCUSD",1688253643015,0.33678133,30596.0,30595.0,8.50045309]
["bitfinex","BTCUSD",1688253643209,0.33678133,30596.0,30595.0,8.47909309]
["bitfinex","BTCUSD",1688253643433,0.33678133,30596.0,30595.0,5.87873309]
["bitfinex","BTCUSD",1688253643633,0.33678133,30596.0,30595.0,5.87897309]
["bitfinex","BTCUSD",1688253643843,0.33678133,30596.0,30595.0,5.89349309]
["bitfinex","BTCUSD",1688253644057,0.33678133,30596.0,30595.0,5.89523309]
["bitfinex","BTCUSD",1688253644281,0.33678133,30596.0,30595.0,5.89421309]
["bitfinex","BTCUSD",1688253644496,0.33678133,30596.0,30595.0,5.90555309]
["bitfinex","BTCUSD",1688253644910,0.33678133,30596.0,30595.0,5.88497309]
["bitfinex","BTCUSD",1688253645111,0.33678133,30596.0,30595.0,5.88425309]
["bitfinex","BTCUSD",1688253645328,0.33678133,30596.0,30595.0,5.88473309]
["bitfinex","BTCUSD",1688253645562,0.33678133,30596.0,30595.0,5.90633309]
["bitfinex","BTCUSD",1688253646198,0.33678133,30596.0,30595.0,5.49898471]
["bitfinex","BTCUSD",1688253646417,0.33678133,30596.0,30595.0,5.57731569]
["bitfinex","BTCUSD",1688253646619,0.33678133,30596.0,30595.0,5.57719569]
["bitfinex","BTCUSD",1688253646845,0.33678133,30596.0,30595.0,5.59783569]
["bitfinex","BTCUSD",1688253647042,0.33678133,30596.0,30595.0,5.59825569]
["bitfinex","BTCUSD",1688253647249,0.33678133,30596.0,30595.0,5.59819569]
["bitfinex","BTCUSD",1688253647455,0.33678133,30596.0,30595.0,5.45994968]
["bitfinex","BTCUSD",1688253647655,0.33678133,30596.0,30595.0,5.46006968]
["bitfinex","BTCUSD",1688253647880,0.33678133,30596.0,30595.0,5.62347968]
["bitfinex","BTCUSD",1688253648082,0.33678133,30596.0,30595.0,5.64453968]
["bitfinex","BTCUSD",1688253648283,0.33678133,30596.0,30595.0,5.64447968]
["bitfinex","BTCUSD",1688253648691,0.33678133,30596.0,30595.0,5.74102569]
["bitfinex","BTCUSD",1688253648903,0.33678133,30596.0,30595.0,6.31030569]
["bitfinex","BTCUSD",1688253649127,0.33678133,30596.0,30595.0,5.75218569]
["bitfinex","BTCUSD",1688253649313,0.33678133,30596.0,30595.0,5.64477968]
["bitfinex","BTCUSD",1688253649514,0.33678133,30596.0,30595.0,5.64459968]
["bitfinex","BTCUSD",1688253649710,0.33678133,30596.0,30595.0,5.64985328]
["bitfinex","BTCUSD",1688253649914,0.33678133,30596.0,30595.0,5.65063328]
["bitfinex","BTCUSD",1688253650132,0.33678133,30596.0,30595.0,5.66047328]
["bitfinex","BTCUSD",1688253650336,0.33678133,30596.0,30595.0,5.66683328]
["bitfinex","BTCUSD",1688253650549,0.33678133,30596.0,30595.0,5.66173328]
["bitfinex","BTCUSD",1688253650766,0.33678133,30596.0,30595.0,5.62603328]
["bitfinex","BTCUSD",1688253650971,0.33678133,30596.0,30595.0,5.63233328]
["bitfinex","BTCUSD",1688253651191,0.33678133,30596.0,30595.0,5.71477999]
["bitfinex","BTCUSD",1688253651399,0.33678133,30596.0,30595.0,5.69083999]
["bitfinex","BTCUSD",1688253651632,0.33678133,30596.0,30595.0,5.72059762]
["bitfinex","BTCUSD",1688253651825,0.33678133,30596.0,30595.0,5.68579762]
["bitfinex","BTCUSD",1688253652044,0.33678133,30596.0,30595.0,5.64271091]
["bitfinex","BTCUSD",1688253652258,0.33678133,30596.0,30595.0,5.66377091]
["bitfinex","BTCUSD",1688253652469,0.33678133,30596.0,30595.0,5.68423091]
["bitfinex","BTCUSD",1688253652675,0.33678133,30596.0,30595.0,5.56899328]
["bitfinex","BTCUSD",1688253652881,0.33678133,30596.0,30595.0,5.56941328]
["bitfinex","BTCUSD",1688253653117,0.33678133,30596.0,30595.0,5.57007328]
["bitfinex","BTCUSD",1688253653340,0.33678133,30596.0,30595.0,5.57019328]
["bitfinex","BTCUSD",1688253653547,0.33678133,30596.0,30595.0,5.57073328]
["bitfinex","BTCUSD",1688253653763,0.33678133,30596.0,30595.0,5.57109328]
["bitfinex","BTCUSD",1688253653972,0.33678133,30596.0,30595.0,5.57079328]
["bitfinex","BTCUSD",1688253654181,0.33678133,30596.0,30595.0,5.57127328]
["bitfinex","BTCUSD",1688253654392,0.33678133,30596.0,30595.0,5.56869328]
["bitfinex","BTCUSD",1688253654599,0.33678133,30596.0,30595.0,6.18153328]
["bitfinex","BTCUSD",1688253654814,0.33678133,30596.0,30595.0,6.24237328]
["bitfinex","BTCUSD",1688253655015,0.33678133,30596.0,30595.0,6.22569328]
["bitfinex","BTCUSD",1688253655231,0.33678133,30596.0,30595.0,6.17913328]
["bitfinex","BTCUSD",1688253655499,0.33678133,30596.0,30595.0,6.17061328]
["bitfinex","BTCUSD",1688253655711,0.33678133,30596.0,30595.0,6.16989328]
["bitfinex","BTCUSD",1688253655922,0.33678133,30596.0,30595.0,6.17709328]
["bitfinex","BTCUSD",1688253656132,0.33678133,30596.0,30595.0,6.17157328]
["bitfinex","BTCUSD",1688253656341,0.33678133,30596.0,30595.0,5.57357265]
["bitfinex","BTCUSD",1688253656558,0.33678133,30596.0,30595.0,6.22913265]
["bitfinex","BTCUSD",1688253656768,0.33678133,30596.0,30595.0,6.19517265]
["bitfinex","BTCUSD",1688253656977,0.33678133,30596.0,30595.0,6.19025265]
["bitfinex","BTCUSD",1688253657199,0.33678133,30596.0,30595.0,6.19421265]
["bitfinex","BTCUSD",1688253657399,0.33678133,30596.0,30595.0,6.17969265]
["bitfinex","BTCUSD",1688253657606,0.33678133,30596.0,30595.0,5.57777265]
["bitfinex","BTCUSD",1688253657825,0.33678133,30596.0,30595.0,5.50361265]
["bitfinex","BTCUSD",1688253658040,0.33678133,30596.0,30595.0,5.53343265]
["bitfinex","BTCUSD",1688253658249,0.33678133,30596.0,30595.0,5.55131265]
["bitfinex","BTCUSD",1688253658473,0.33678133,30596.0,30595.0,5.56967265]
["bitfinex","BTCUSD",1688253658671,0.33678133,30596.0,30595.0,5.57597265]
["bitfinex","BTCUSD",1688253658883,0.33678133,30596.0,30595.0,6.18329265]
["bitfinex","BTCUSD",1688253659106,0.33678133,30596.0,30595.0,6.18077265]
["bitfinex","BTCUSD",1688253659319,0.33678133,30596.0,30595.0,6.18617265]
["bitfinex","BTCUSD",1688253659524,0.33678133,30596.0,30595.0,6.18305265]
["bitfinex","BTCUSD",1688253659756,0.33678133,30596.0,30595.0,6.18341265]
["bitfinex","BTCUSD",1688253659985,0.33678133,30596.0,30595.0,6.17357265]
["bitfinex","BTCUSD",1688253660217,0.33678133,30596.0,30595.0,6.17525265]
["bitfinex","BTCUSD",1688253660493,0.33678133,30596.0,30595.0,6.18101265]
["bitfinex","BTCUSD",1688253660747,0.33678133,30596.0,30595.0,6.17993265]
["bitfinex","BTCUSD",1688253661006,0.33678133,30596.0,30595.0,6.3187287]
["bitfinex","BTCUSD",1688253661245,0.33678133,30596.0,30595.0,5.5764687]
["bitfinex","BTCUSD",1688253661466,0.33678133,30596.0,30595.0,5.53711835]
["bitfinex","BTCUSD",1688253661755,0.33678133,30596.0,30595.0,4.03394645]
["bitfinex","BTCUSD",1688253661948,0.33678133,30596.0,30595.0,3.81681816]
["bitfinex","BTCUSD",1688253661949,0.43288133,30596.0,30595.0,3.81681816]
["bitfinex","BTCUSD",1688253662159,0.43288133,30596.0,30595.0,3.84741816]
["bitfinex","BTCUSD",1688253662375,0.43288133,30596.0,30595.0,3.89565816]
["bitfinex","BTCUSD",1688253662588,0.43288133,30596.0,30595.0,3.92091816]
["bitfinex","BTCUSD",1688253662811,0.43288133,30596.0,30595.0,3.96789816]
["bitfinex","BTCUSD",1688253663045,0.43288133,30596.0,30595.0,4.43855352]
["bitfinex","BTCUSD",1688253663262,0.43288133,30596.0,30595.0,4.42079352]
["bitfinex","BTCUSD",1688253663468,0.43288133,30596.0,30595.0,4.41905352]
["bitfinex","BTCUSD",1688253663686,0.43288133,30596.0,30595.0,4.40975352]
["bitfinex","BTCUSD",1688253663904,0.33678133,30596.0,30595.0,4.41341352]
["bitfinex","BTCUSD",1688253664113,0.33678133,30596.0,30595.0,4.40477352]
["bitfinex","BTCUSD",1688253664328,0.33678133,30596.0,30595.0,4.38737352]
["bitfinex","BTCUSD",1688253664573,0.33678133,30596.0,30595.0,4.37621352]
["bitfinex","BTCUSD",1688253664789,0.33678133,30596.0,30595.0,4.37075352]
["bitfinex","BTCUSD",1688253665003,0.33678133,30596.0,30595.0,4.37105352]
["bitfinex","BTCUSD",1688253665210,0.33678133,30596.0,30595.0,4.36037352]
["bitfinex","BTCUSD",1688253665406,0.33678133,30596.0,30595.0,4.35941352]
["bitfinex","BTCUSD",1688253665638,0.33678133,30596.0,30595.0,4.37387352]
["bitfinex","BTCUSD",1688253665871,0.33678133,30596.0,30595.0,4.35941352]
["bitfinex","BTCUSD",1688253666099,0.33678133,30596.0,30595.0,4.35707352]
["bitfinex","BTCUSD",1688253666302,0.33678133,30596.0,30595.0,4.37099352]
["bitfinex","BTCUSD",1688253666513,0.33678133,30596.0,30595.0,4.35221352]
["bitfinex","BTCUSD",1688253666717,0.33678133,30596.0,30595.0,4.35869352]
["bitfinex","BTCUSD",1688253666922,0.33678133,30596.0,30595.0,4.36649352]
["bitfinex","BTCUSD",1688253667149,0.33678133,30596.0,30595.0,4.37303352]
["bitfinex","BTCUSD",1688253667354,0.33678133,30596.0,30595.0,4.35965352]
["bitfinex","BTCUSD",1688253667565,0.33678133,30596.0,30595.0,4.35905352]
["bitfinex","BTCUSD",1688253667767,0.33678133,30596.0,30595.0,4.36085352]
["bitfinex","BTCUSD",1688253667971,0.33678133,30596.0,30595.0,4.35983352]
["bitfinex","BTCUSD",1688253668178,0.33678133,30596.0,30595.0,4.35971352]
["bitfinex","BTCUSD",1688253668410,0.33678133,30596.0,30595.0,4.35947352]
["bitfinex","BTCUSD",1688253668628,0.33678133,30596.0,30595.0,4.36007352]
["bitfinex","BTCUSD",1688253668827,0.33678133,30596.0,30595.0,4.36103352]
["bitfinex","BTCUSD",1688253669086,0.33678133,30596.0,30595.0,4.35947352]
["bitfinex","BTCUSD",1688253669292,0.33678133,30596.0,30595.0,4.35773352]
["bitfinex","BTCUSD",1688253669489,0.33678133,30596.0,30595.0,4.35701352]
["bitfinex","BTCUSD",1688253669699,0.33678133,30596.0,30595.0,4.35527352]
["bitfinex","BTCUSD",1688253669862,0.33678133,30596.0,30595.0,4.35263352]
["bitfinex","BTCUSD",1688253670064,0.33678133,30596.0,30595.0,4.35233352]
["bitfinex","BTCUSD",1688253670309,0.33678133,30596.0,30595.0,4.34843352]
["bitfinex","BTCUSD",1688253670624,0.33678133,30596.0,30595.0,4.34933352]
["bitfinex","BTCUSD",1688253670836,0.33678133,30596.0,30595.0,4.35119352]
["bitfinex","BTCUSD",1688253671057,0.33678133,30596.0,30595.0,4.35191352]
["bitfinex","BTCUSD",1688253671276,0.33678133,30596.0,30595.0,4.34741352]
["bitfinex","BTCUSD",1688253671492,0.33678133,30596.0,30595.0,4.31309352]
["bitfinex","BTCUSD",1688253671716,0.33678133,30596.0,30595.0,3.98965162]
["bitfinex","BTCUSD",1688253671717,0.43248133,30596.0,30595.0,3.98965162]
["bitfinex","BTCUSD",1688253671933,0.43248133,30596.0,30595.0,3.96691162]
["bitfinex","BTCUSD",1688253672183,0.43248133,30596.0,30595.0,3.95311162]
["bitfinex","BTCUSD",1688253672407,0.43248133,30596.0,30595.0,3.94219162]
["bitfinex","BTCUSD",1688253672624,0.33678133,30596.0,30595.0,3.99259162]
["bitfinex","BTCUSD",1688253672845,0.33678133,30596.0,30595.0,3.96043162]
["bitfinex","BTCUSD",1688253673069,0.33678133,30596.0,30595.0,4.27967352]
["bitfinex","BTCUSD",1688253673315,0.33678133,30596.0,30595.0,4.27127352]
["bitfinex","BTCUSD",1688253673527,0.33678133,30596.0,30595.0,4.26983352]
["bitfinex","BTCUSD",1688253673754,0.33678133,30596.0,30595.0,4.26893352]
["bitfinex","BTCUSD",1688253673968,0.33678133,30596.0,30595.0,4.27487352]
["bitfinex","BTCUSD",1688253674192,0.33678133,30596.0,30595.0,4.27787352]
["bitfinex","BTCUSD",1688253674364,0.33678133,30596.0,30595.0,4.3580645]
["bitfinex","BTCUSD",1688253674621,0.33678133,30596.0,30595.0,4.3619645]
["bitfinex","BTCUSD",1688253674807,0.33678133,30596.0,30595.0,4.3622045]
["bitfinex","BTCUSD",1688253675015,0.33678133,30596.0,30595.0,4.3628645]
["bitfinex","BTCUSD",1688253675166,0.33678133,30596.0,30595.0,4.3682045]
["bitfinex","BTCUSD",1688253675385,0.33678133,30596.0,30595.0,4.3668245]
["bitfinex","BTCUSD",1688253675621,0.33678133,30596.0,30595.0,4.3656845]
["bitfinex","BTCUSD",1688253675815,0.33678133,30596.0,30595.0,4.3584845]
["bitfinex","BTCUSD",1688253676014,0.33678133,30596.0,30595.0,4.3565645]
["bitfinex","BTCUSD",1688253676218,0.33678133,30596.0,30595.0,4.3572245]
["bitfinex","BTCUSD",1688253676414,0.33678133,30596.0,30595.0,4.3564445]
["bitfinex","BTCUSD",1688253676804,0.33678133,30596.0,30595.0,4.3539845]
["bitfinex","BTCUSD",1688253677023,0.33678133,30596.0,30595.0,4.3526045]
["bitfinex","BTCUSD",1688253677229,0.33678133,30596.0,30595.0,4.3541645]
["bitfinex","BTCUSD",1688253677425,0.33678133,30596.0,30595.0,4.3535645]
["bitfinex","BTCUSD",1688253677601,0.33678133,30596.0,30595.0,4.3600445]
["bitfinex","BTCUSD",1688253677802,0.33678133,30596.0,30595.0,4.3619045]
["bitfinex","BTCUSD",1688253678007,0.33678133,30596.0,30595.0,4.3603445]
["bitfinex","BTCUSD",1688253678216,0.33678133,30596.0,30595.0,4.3659245]
["bitfinex","BTCUSD",1688253678436,0.33678133,30596.0,30595.0,4.35620328]
["bitfinex","BTCUSD",1688253678671,0.33678133,30596.0,30595.0,4.36502328]
["bitfinex","BTCUSD",1688253678895,0.33678133,30596.0,30595.0,4.36856328]
["bitfinex","BTCUSD",1688253679105,0.33678133,30596.0,30595.0,4.36922328]
["bitfinex","BTCUSD",1688253679316,0.33678133,30596.0,30595.0,4.48676929]
["bitfinex","BTCUSD",1688253679521,0.33678133,30596.0,30595.0,4.63764599]
["bitfinex","BTCUSD",1688253679727,0.33678133,30596.0,30595.0,4.63782599]
["bitfinex","BTCUSD",1688253679953,0.33678133,30596.0,30595.0,4.63956599]
["bitfinex","BTCUSD",1688253680159,0.33678133,30596.0,30595.0,4.63512599]
["bitfinex","BTCUSD",1688253680383,0.33678133,30596.0,30595.0,4.63872599]
["bitfinex","BTCUSD",1688253680630,0.33678133,30596.0,30595.0,4.62978599]
["bitfinex","BTCUSD",1688253680891,0.33678133,30596.0,30595.0,4.62834599]
["bitfinex","BTCUSD",1688253681220,0.33678133,30596.0,30595.0,4.62858599]
["bitfinex","BTCUSD",1688253681480,0.33678133,30596.0,30595.0,4.93963969]
["bitfinex","BTCUSD",1688253681737,0.33678133,30596.0,30595.0,4.93639969]
["bitfinex","BTCUSD",1688253681998,0.33678133,30596.0,30595.0,4.93627969]
["bitfinex","BTCUSD",1688253682286,0.33678133,30596.0,30595.0,4.93705969]
["bitfinex","BTCUSD",1688253682538,0.33678133,30596.0,30595.0,4.93819969]
["bitfinex","BTCUSD",1688253682775,0.33678133,30596.0,30595.0,4.93885969]
["bitfinex","BTCUSD",1688253683017,0.33678133,30596.0,30595.0,4.94281969]
["bitfinex","BTCUSD",1688253683264,0.33678133,30596.0,30595.0,4.94767969]
["bitfinex","BTCUSD",1688253683495,0.33678133,30596.0,30595.0,4.94659969]
["bitfinex","BTCUSD",1688253683751,0.33678133,30596.0,30595.0,4.94797969]
["bitfinex","BTCUSD",1688253683991,0.33678133,30596.0,30595.0,4.93897969]
["bitfinex","BTCUSD",1688253684246,0.33678133,30596.0,30595.0,4.93837969]
["bitfinex","BTCUSD",1688253684496,0.33678133,30596.0,30595.0,4.93711969]
["bitfinex","BTCUSD",1688253684746,0.33678133,30596.0,30595.0,4.93483969]
["bitfinex","BTCUSD",1688253684987,0.33678133,30596.0,30595.0,4.93549969]
["bitfinex","BTCUSD",1688253685247,0.33678133,30596.0,30595.0,4.94503969]
["bitfinex","BTCUSD",1688253685516,0.33678133,30596.0,30595.0,4.93645969]
["bitfinex","BTCUSD",1688253685777,0.33678133,30596.0,30595.0,4.93531969]
["bitfinex","BTCUSD",1688253686028,0.33678133,30596.0,30595.0,4.94383969]
["bitfinex","BTCUSD",1688253686294,0.33678133,30596.0,30595.0,4.93441969]
["bitfinex","BTCUSD",1688253686543,0.33678133,30596.0,30595.0,4.92517969]
["bitfinex","BTCUSD",1688253686811,0.33678133,30596.0,30595.0,4.92583969]
["bitfinex","BTCUSD",1688253687066,0.33678133,30596.0,30595.0,4.93663969]
["bitfinex","BTCUSD",1688253687354,0.33678133,30596.0,30595.0,4.93771969]
["bitfinex","BTCUSD",1688253687576,0.33678133,30596.0,30595.0,4.93243969]
["bitfinex","BTCUSD",1688253687837,0.33678133,30596.0,30595.0,4.93219969]
["bitfinex","BTCUSD",1688253688055,0.33678133,30596.0,30595.0,5.08339671]
["bitfinex","BTCUSD",1688253688312,0.33678133,30596.0,30595.0,5.08561671]
["bitfinex","BTCUSD",1688253688559,0.33678133,30596.0,30595.0,5.09509671]
["bitfinex","BTCUSD",1688253688773,0.33678133,30596.0,30595.0,5.09737671]
["bitfinex","BTCUSD",1688253689011,0.33678133,30596.0,30595.0,5.08559095]
["bitfinex","BTCUSD",1688253689257,0.33678133,30596.0,30595.0,4.9681307]
["bitfinex","BTCUSD",1688253689505,0.33678133,30596.0,30595.0,4.9696907]
["bitfinex","BTCUSD",1688253689712,0.33678133,30596.0,30595.0,5.09969311]
["bitfinex","BTCUSD",1688253689860,0.33678133,30596.0,30595.0,5.09849311]
["bitfinex","BTCUSD",1688253690102,0.33678133,30596.0,30595.0,4.9738907]
["bitfinex","BTCUSD",1688253690308,0.33678133,30596.0,30595.0,4.9723307]
["bitfinex","BTCUSD",1688253690516,0.33678133,30596.0,30595.0,4.9801307]
["bitfinex","BTCUSD",1688253690729,0.33678133,30596.0,30595.0,4.9710107]
["bitfinex","BTCUSD",1688253690949,0.33678133,30596.0,30595.0,4.9774307]
["bitfinex","BTCUSD",1688253691217,0.33678133,30596.0,30595.0,4.9785107]
["bitfinex","BTCUSD",1688253691405,0.33678133,30596.0,30595.0,4.9695107]
["bitfinex","BTCUSD",1688253691607,0.33678133,30596.0,30595.0,4.817914]
["bitfinex","BTCUSD",1688253691804,0.33678133,30596.0,30595.0,4.96445114]
["bitfinex","BTCUSD",1688253692053,0.33678133,30596.0,30595.0,4.97033114]
["bitfinex","BTCUSD",1688253692282,0.33678133,30596.0,30595.0,4.97309114]
["bitfinex","BTCUSD",1688253692508,0.33678133,30596.0,30595.0,4.96997114]
["bitfinex","BTCUSD",1688253692724,0.33678133,30596.0,30595.0,4.97027114]
["bitfinex","BTCUSD",1688253692934,0.33678133,30596.0,30595.0,4.97705114]
["bitfinex","BTCUSD",1688253693141,0.33678133,30596.0,30595.0,4.97249114]
["bitfinex","BTCUSD",1688253693463,0.33678133,30596.0,30595.0,4.96961114]
["bitfinex","BTCUSD",1688253693598,0.33678133,30596.0,30595.0,4.96811114]
["bitfinex","BTCUSD",1688253693808,0.33678133,30596.0,30595.0,4.96925114]
["bitfinex","BTCUSD",1688253694009,0.33678133,30596.0,30595.0,4.98113114]
["bitfinex","BTCUSD",1688253694214,0.33678133,30596.0,30595.0,4.99073114]
["bitfinex","BTCUSD",1688253694411,0.33678133,30596.0,30595.0,4.96235114]
["bitfinex","BTCUSD",1688253694624,0.33678133,30596.0,30595.0,4.96595114]
["bitfinex","BTCUSD",1688253694823,0.33678133,30596.0,30595.0,4.96157114]
["bitfinex","BTCUSD",1688253695047,0.33678133,30596.0,30595.0,4.96283114]
["bitfinex","BTCUSD",1688253695249,0.33678133,30596.0,30595.0,4.97507114]
["bitfinex","BTCUSD",1688253695475,0.33678133,30596.0,30595.0,4.98155114]
["bitfinex","BTCUSD",1688253695875,0.33678133,30596.0,30595.0,4.96727114]
["bitfinex","BTCUSD",1688253696061,0.33678133,30596.0,30595.0,4.96799114]
["bitfinex","BTCUSD",1688253696207,0.33678133,30596.0,30595.0,4.96811114]
["bitfinex","BTCUSD",1688253696419,0.33678133,30596.0,30595.0,4.96871114]
["bitfinex","BTCUSD",1688253696621,0.33678133,30596.0,30595.0,4.96919114]
["bitfinex","BTCUSD",1688253696823,0.33678133,30596.0,30595.0,4.97903114]
["bitfinex","BTCUSD",1688253697019,0.33678133,30596.0,30595.0,4.98281114]
["bitfinex","BTCUSD",1688253697225,0.33678133,30596.0,30595.0,4.98215114]
["bitfinex","BTCUSD",1688253697612,0.33678133,30596.0,30595.0,4.97231114]
["bitfinex","BTCUSD",1688253697790,0.33678133,30596.0,30595.0,4.97105114]
["bitfinex","BTCUSD",1688253698015,0.33678133,30596.0,30595.0,4.96661114]
["bitfinex","BTCUSD",1688253698230,0.33678133,30596.0,30595.0,4.96313114]
["bitfinex","BTCUSD",1688253698436,0.33678133,30596.0,30595.0,4.96529114]
["bitfinex","BTCUSD",1688253698587,0.33678133,30596.0,30595.0,4.96673114]
["bitfinex","BTCUSD",1688253698969,0.33678133,30596.0,30595.0,4.97723114]
["bitfinex","BTCUSD",1688253699206,0.33678133,30596.0,30595.0,4.97747114]
["bitfinex","BTCUSD",1688253699444,0.33678133,30596.0,30595.0,4.826914]
["bitfinex","BTCUSD",1688253699679,0.33678133,30596.0,30595.0,4.96195518]
["bitfinex","BTCUSD",1688253699932,0.33678133,30596.0,30595.0,4.888654]
["bitfinex","BTCUSD",1688253700155,0.33678133,30596.0,30595.0,4.869754]
["bitfinex","BTCUSD",1688253700341,0.33678133,30596.0,30595.0,4.863454]
["bitfinex","BTCUSD",1688253700601,0.33678133,30596.0,30595.0,4.842034]
["bitfinex","BTCUSD",1688253700869,0.33678133,30596.0,30595.0,4.838614]
["bitfinex","BTCUSD",1688253701132,0.33678133,30596.0,30595.0,4.816954]
["bitfinex","BTCUSD",1688253701349,0.33678133,30596.0,30595.0,4.844854]
["bitfinex","BTCUSD",1688253701562,0.33678133,30596.0,30595.0,4.832794]
["bitfinex","BTCUSD",1688253701699,0.33678133,30596.0,30595.0,4.830274]
["bitfinex","BTCUSD",1688253701923,0.33678133,30596.0,30595.0,4.827994]
["bitfinex","BTCUSD",1688253702142,0.33678133,30596.0,30595.0,4.820254]
["bitfinex","BTCUSD",1688253702341,0.33678133,30596.0,30595.0,4.816954]
["bitfinex","BTCUSD",1688253702560,0.33678133,30596.0,30595.0,4.852114]
["bitfinex","BTCUSD",1688253702764,0.33678133,30596.0,30595.0,4.867774]
["bitfinex","BTCUSD",1688253702994,0.33678133,30596.0,30595.0,4.866874]
["bitfinex","BTCUSD",1688253703219,0.33678133,30596.0,30595.0,4.860274]
["bitfinex","BTCUSD",1688253703441,0.33678133,30596.0,30595.0,4.842634]
["bitfinex","BTCUSD",1688253703674,0.33678133,30596.0,30595.0,4.848274]
["bitfinex","BTCUSD",1688253703882,0.33678133,30596.0,30595.0,4.836694]
["bitfinex","BTCUSD",1688253704117,0.33678133,30596.0,30595.0,4.826254]
["bitfinex","BTCUSD",1688253704328,0.33678133,30596.0,30595.0,4.86381939]
["bitfinex","BTCUSD",1688253704534,0.33678133,30596.0,30595.0,4.86525939]
["bitfinex","BTCUSD",1688253704745,0.33678133,30596.0,30595.0,4.87293939]
["bitfinex","BTCUSD",1688253704984,0.33678133,30596.0,30595.0,4.86801939]
["bitfinex","BTCUSD",1688253705217,0.33678133,30596.0,30595.0,4.86027939]
["bitfinex","BTCUSD",1688253705387,0.33678133,30596.0,30595.0,4.86057939]
["bitfinex","BTCUSD",1688253705594,0.33678133,30596.0,30595.0,4.86051939]
["bitfinex","BTCUSD",1688253705808,0.33678133,30596.0,30595.0,4.86105939]
["bitfinex","BTCUSD",1688253705967,0.33678133,30596.0,30595.0,4.86177939]
["bitfinex","BTCUSD",1688253706187,0.33678133,30596.0,30595.0,4.86171939]
["bitfinex","BTCUSD",1688253706389,0.33678133,30596.0,30595.0,4.86183939]
["bitfinex","BTCUSD",1688253706623,0.33678133,30596.0,30595.0,4.84905939]
["bitfinex","BTCUSD",1688253706838,0.33678133,30596.0,30595.0,4.85781939]
["bitfinex","BTCUSD",1688253707050,0.33678133,30596.0,30595.0,4.85949939]
["bitfinex","BTCUSD",1688253707300,0.33678133,30596.0,30595.0,4.86225939]
["bitfinex","BTCUSD",1688253707509,0.33678133,30596.0,30595.0,4.85403939]
["bitfinex","BTCUSD",1688253707726,0.33678133,30596.0,30595.0,4.85955939]
["bitfinex","BTCUSD",1688253707933,0.33678133,30596.0,30595.0,4.99151615]
["bitfinex","BTCUSD",1688253708142,0.33678133,30596.0,30595.0,4.98923615]
["bitfinex","BTCUSD",1688253708359,0.33678133,30596.0,30595.0,5.10465642]
["bitfinex","BTCUSD",1688253708565,0.33678133,30596.0,30595.0,4.84185401]
["bitfinex","BTCUSD",1688253708811,0.33678133,30596.0,30595.0,4.88127401]
["bitfinex","BTCUSD",1688253709009,0.33678133,30596.0,30595.0,4.88583401]
["bitfinex","BTCUSD",1688253709219,0.33678133,30596.0,30595.0,4.90353401]
["bitfinex","BTCUSD",1688253709419,0.33678133,30596.0,30595.0,4.91601401]
["bitfinex","BTCUSD",1688253709648,0.33678133,30596.0,30595.0,4.92009401]
["bitfinex","BTCUSD",1688253709859,0.33678133,30596.0,30595.0,4.92201401]
["bitfinex","BTCUSD",1688253710065,0.33678133,30596.0,30595.0,4.92489401]
["bitfinex","BTCUSD",1688253710301,0.33678133,30596.0,30595.0,4.92687401]
["bitfinex","BTCUSD",1688253710513,0.33678133,30596.0,30595.0,4.92387401]
["bitfinex","BTCUSD",1688253710793,0.33678133,30596.0,30595.0,4.92801401]
["bitfinex","BTCUSD",1688253710961,0.33678133,30596.0,30595.0,4.93047401]
["bitfinex","BTCUSD",1688253711166,0.33678133,30596.0,30595.0,4.94445401]
["bitfinex","BTCUSD",1688253711368,0.33678133,30596.0,30595.0,4.93521401]
["bitfinex","BTCUSD",1688253711600,0.33678133,30596.0,30595.0,4.93713401]
["bitfinex","BTCUSD",1688253711812,0.33678133,30596.0,30595.0,4.94451401]
["bitfinex","BTCUSD",1688253712017,0.33678133,30596.0,30595.0,4.93005401]
["bitfinex","BTCUSD",1688253712217,0.33678133,30596.0,30595.0,4.93251401]
["bitfinex","BTCUSD",1688253712422,0.33678133,30596.0,30595.0,4.93215401]
["bitfinex","BTCUSD",1688253712735,0.33678133,30596.0,30595.0,4.93269401]
["bitfinex","BTCUSD",1688253712967,0.33678133,30596.0,30595.0,4.93461401]
["bitfinex","BTCUSD",1688253713189,0.33678133,30596.0,30595.0,4.94463401]
["bitfinex","BTCUSD",1688253713401,0.33678133,30596.0,30595.0,4.94379401]
["bitfinex","BTCUSD",1688253713635,0.33678133,30596.0,30595.0,4.94325401]
["bitfinex","BTCUSD",1688253713869,0.33678133,30596.0,30595.0,4.94283401]
["bitfinex","BTCUSD",1688253714130,0.33678133,30596.0,30595.0,4.94031401]
["bitfinex","BTCUSD",1688253714368,0.33678133,30596.0,30595.0,4.93845401]
["bitfinex","BTCUSD",1688253714628,0.33678133,30596.0,30595.0,4.93839401]
["bitfinex","BTCUSD",1688253714882,0.33678133,30596.0,30595.0,4.93455401]
["bitfinex","BTCUSD",1688253715124,0.33678133,30596.0,30595.0,4.93353401]
["bitfinex","BTCUSD",1688253715357,0.33678133,30596.0,30595.0,4.93395401]
["bitfinex","BTCUSD",1688253715597,0.33678133,30596.0,30595.0,4.81717725]
["bitfinex","BTCUSD",1688253715843,0.33678133,30596.0,30595.0,4.81867725]
["bitfinex","BTCUSD",1688253716072,0.33678133,30596.0,30595.0,4.80799725]
["bitfinex","BTCUSD",1688253716333,0.33678133,30596.0,30595.0,4.80757725]
["bitfinex","BTCUSD",1688253716580,0.33678133,30596.0,30595.0,4.80727725]
["bitfinex","BTCUSD",1688253716830,0.33678133,30596.0,30595.0,4.80769725]
["bitfinex","BTCUSD",1688253717077,0.33678133,30596.0,30595.0,4.80457725]
["bitfinex","BTCUSD",1688253717331,0.33678133,30596.0,30595.0,4.81351725]
["bitfinex","BTCUSD",1688253717578,0.33678133,30596.0,30595.0,4.81915725]
["bitfinex","BTCUSD",1688253717817,0.33678133,30596.0,30595.0,4.81939725]
["bitfinex","BTCUSD",1688253718026,0.33678133,30596.0,30595.0,4.89835725]
["bitfinex","BTCUSD",1688253718242,0.33678133,30596.0,30595.0,5.08015966]
["bitfinex","BTCUSD",1688253718458,0.33678133,30596.0,30595.0,5.05081966]
["bitfinex","BTCUSD",1688253718672,0.33678133,30596.0,30595.0,5.04331966]
["bitfinex","BTCUSD",1688253718885,0.33678133,30596.0,30595.0,5.03845966]
["bitfinex","BTCUSD",1688253719096,0.33678133,30596.0,30595.0,5.02171966]
["bitfinex","BTCUSD",1688253719310,0.33678133,30596.0,30595.0,4.85763939]
["bitfinex","BTCUSD",1688253719524,0.33678133,30596.0,30595.0,4.86447939]
["bitfinex","BTCUSD",1688253719711,0.33678133,30596.0,30595.0,4.87203939]
["bitfinex","BTCUSD",1688253719922,0.33678133,30596.0,30595.0,4.87047939]
["bitfinex","BTCUSD",1688253720121,0.33678133,30596.0,30595.0,4.85535939]
["bitfinex","BTCUSD",1688253720341,0.33678133,30596.0,30595.0,4.85337939]
["bitfinex","BTCUSD",1688253720557,0.33678133,30596.0,30595.0,4.85577939]
["bitfinex","BTCUSD",1688253720768,0.33678133,30596.0,30595.0,4.86267939]
["bitfinex","BTCUSD",1688253720984,0.33678133,30596.0,30595.0,4.86747939]
["bitfinex","BTCUSD",1688253721195,0.33678133,30596.0,30595.0,4.85841939]
["bitfinex","BTCUSD",1688253721423,0.33678133,30596.0,30595.0,4.85901939]
["bitfinex","BTCUSD",1688253721648,0.33678133,30596.0,30595.0,4.86993939]
["bitfinex","BTCUSD",1688253721856,0.33678133,30596.0,30595.0,4.86111939]
["bitfinex","BTCUSD",1688253722095,0.33678133,30596.0,30595.0,4.85955939]
["bitfinex","BTCUSD",1688253722492,0.33678133,30596.0,30595.0,4.85871939]
["bitfinex","BTCUSD",1688253722698,0.33678133,30596.0,30595.0,4.99046868]
["bitfinex","BTCUSD",1688253722909,0.33678133,30596.0,30595.0,4.90034868]
["bitfinex","BTCUSD",1688253723126,0.33678133,30596.0,30595.0,4.86812988]
["bitfinex","BTCUSD",1688253723379,0.33678133,30596.0,30595.0,4.89056988]
["bitfinex","BTCUSD",1688253723630,0.33678133,30596.0,30595.0,4.89956988]
["bitfinex","BTCUSD",1688253723843,0.33678133,30596.0,30595.0,4.89320988]
["bitfinex","BTCUSD",1688253724079,0.33678133,30596.0,30595.0,4.89362988]
["bitfinex","BTCUSD",1688253724295,0.33678133,30596.0,30595.0,4.89596988]
["bitfinex","BTCUSD",1688253724514,0.81096257,30596.0,30595.0,4.01990645]
["bitfinex","BTCUSD",1688253724743,0.90706257,30596.0,30595.0,3.29023592]
["bitfinex","BTCUSD",1688253725842,0.78113702,30596.0,30595.0,3.59023592]
["bitfinex","BTCUSD",1688253726057,0.78113702,30596.0,30595.0,2.89023592]
["bitfinex","BTCUSD",1688253726539,0.78113702,30596.0,30595.0,2.94364251]
["bitfinex","BTCUSD",1688253726979,0.68503702,30596.0,30595.0,3.97110824]
["bitfinex","BTCUSD",1688253727190,0.68503702,30596.0,30595.0,4.01904637]
["bitfinex","BTCUSD",1688253727402,0.68503702,30596.0,30595.0,3.97236637]
["bitfinex","BTCUSD",1688253727610,0.68503702,30596.0,30595.0,4.65430637]
["bitfinex","BTCUSD",1688253727838,0.68503702,30596.0,30595.0,4.64494637]
["bitfinex","BTCUSD",1688253728053,0.68503702,30596.0,30595.0,4.39528637]
["bitfinex","BTCUSD",1688253729128,0.68503702,30596.0,30595.0,4.00901329]
["bitfinex","BTCUSD",1688253730429,0.68503702,30596.0,30595.0,4.33782992]
["bitfinex","BTCUSD",1688253730648,0.68503702,30596.0,30595.0,4.34574992]
["bitfinex","BTCUSD",1688253730859,0.68503702,30596.0,30595.0,4.33218992]
["bitfinex","BTCUSD",1688253731071,0.68503702,30596.0,30595.0,4.08744992]
["bitfinex","BTCUSD",1688253732022,0.68503702,30596.0,30595.0,3.96976328]
["bitfinex","BTCUSD",1688253736160,0.68503702,30596.0,30595.0,4.23700328]
["bitfinex","BTCUSD",1688253736378,0.68503702,30596.0,30595.0,4.23934328]
["bitfinex","BTCUSD",1688253736584,0.68503702,30596.0,30595.0,4.24762328]
["bitfinex","BTCUSD",1688253736816,0.68503702,30596.0,30595.0,4.25248328]
["bitfinex","BTCUSD",1688253737023,0.68503702,30596.0,30595.0,4.24336328]
["bitfinex","BTCUSD",1688253737258,0.68503702,30596.0,30595.0,4.27474328]
["bitfinex","BTCUSD",1688253737467,0.68503702,30596.0,30595.0,4.24342328]
["bitfinex","BTCUSD",1688253737681,0.68503702,30596.0,30595.0,4.25032328]
["bitfinex","BTCUSD",1688253737897,0.68503702,30596.0,30595.0,4.26712328]
["bitfinex","BTCUSD",1688253738137,0.68503702,30596.0,30595.0,4.26454328]
["bitfinex","BTCUSD",1688253738358,0.68503702,30596.0,30595.0,4.27450328]
["bitfinex","BTCUSD",1688253738484,0.68503702,30596.0,30595.0,4.27624328]
["bitfinex","BTCUSD",1688253738676,0.68503702,30596.0,30595.0,4.27474328]
["bitfinex","BTCUSD",1688253738873,0.68503702,30596.0,30595.0,4.26700328]
["bitfinex","BTCUSD",1688253739100,0.68503702,30596.0,30595.0,4.27414328]
["bitfinex","BTCUSD",1688253739310,0.68503702,30596.0,30595.0,4.26676328]
["bitfinex","BTCUSD",1688253739519,0.68503702,30596.0,30595.0,4.26706328]
["bitfinex","BTCUSD",1688253739728,0.68503702,30596.0,30595.0,4.26682328]
["bitfinex","BTCUSD",1688253739944,0.68503702,30596.0,30595.0,4.27720328]
["bitfinex","BTCUSD",1688253740186,0.68503702,30596.0,30595.0,4.28140328]
["bitfinex","BTCUSD",1688253740387,0.68503702,30596.0,30595.0,4.28020328]
["bitfinex","BTCUSD",1688253740604,0.68503702,30596.0,30595.0,4.28134328]
["bitfinex","BTCUSD",1688253740809,0.68503702,30596.0,30595.0,4.26496328]
["bitfinex","BTCUSD",1688253741038,0.68503702,30596.0,30595.0,4.28032328]
["bitfinex","BTCUSD",1688253741272,0.68503702,30596.0,30595.0,4.28308328]
["bitfinex","BTCUSD",1688253741512,0.68503702,30596.0,30595.0,4.28332328]
["bitfinex","BTCUSD",1688253741741,0.68503702,30596.0,30595.0,4.28728328]
["bitfinex","BTCUSD",1688253742001,0.68503702,30596.0,30595.0,4.28614328]
["bitfinex","BTCUSD",1688253742225,0.68503702,30596.0,30595.0,4.28536328]
["bitfinex","BTCUSD",1688253742443,0.68503702,30596.0,30595.0,4.28518328]
["bitfinex","BTCUSD",1688253742654,0.68503702,30596.0,30595.0,4.28212328]
["bitfinex","BTCUSD",1688253742863,0.68503702,30596.0,30595.0,4.28272328]
["bitfinex","BTCUSD",1688253743098,0.68503702,30596.0,30595.0,4.25518328]
["bitfinex","BTCUSD",1688253743308,0.68503702,30596.0,30595.0,4.25974328]
["bitfinex","BTCUSD",1688253743562,0.68503702,30596.0,30595.0,4.26622328]
["bitfinex","BTCUSD",1688253743768,0.68503702,30596.0,30595.0,4.22848328]
["bitfinex","BTCUSD",1688253743976,0.68503702,30596.0,30595.0,4.24672328]
["bitfinex","BTCUSD",1688253744178,0.68503702,30596.0,30595.0,4.25464328]
["bitfinex","BTCUSD",1688253744397,0.68503702,30596.0,30595.0,4.25866328]
["bitfinex","BTCUSD",1688253744611,0.68503702,30596.0,30595.0,4.26556328]
["bitfinex","BTCUSD",1688253744824,0.68503702,30596.0,30595.0,4.26538328]
["bitfinex","BTCUSD",1688253745044,0.68503702,30596.0,30595.0,4.29280328]
["bitfinex","BTCUSD",1688253745244,0.71811765,30596.0,30595.0,4.32520328]
["bitfinex","BTCUSD",1688253745459,0.71811765,30596.0,30595.0,4.31944328]
["bitfinex","BTCUSD",1688253745667,0.71811765,30596.0,30595.0,4.30504328]
["bitfinex","BTCUSD",1688253745876,0.71811765,30596.0,30595.0,4.29520328]
["bitfinex","BTCUSD",1688253746094,0.71811765,30596.0,30595.0,4.29172328]
["bitfinex","BTCUSD",1688253746315,0.71811765,30596.0,30595.0,4.29076328]
["bitfinex","BTCUSD",1688253746523,0.71811765,30596.0,30595.0,4.28854328]
["bitfinex","BTCUSD",1688253746728,0.71811765,30596.0,30595.0,4.28176328]
["bitfinex","BTCUSD",1688253746980,0.71811765,30596.0,30595.0,4.28620328]
["bitfinex","BTCUSD",1688253747200,0.71811765,30596.0,30595.0,4.28026328]
["bitfinex","BTCUSD",1688253747415,0.71811765,30596.0,30595.0,4.28110328]
["bitfinex","BTCUSD",1688253747631,0.71811765,30596.0,30595.0,4.28176328]
["bitfinex","BTCUSD",1688253747832,0.71811765,30596.0,30595.0,4.28152328]
["bitfinex","BTCUSD",1688253748044,0.71811765,30596.0,30595.0,4.28158328]
["bitfinex","BTCUSD",1688253748252,0.71811765,30596.0,30595.0,4.28200328]
["bitfinex","BTCUSD",1688253748467,0.71811765,30596.0,30595.0,4.28758328]
["bitfinex","BTCUSD",1688253748694,0.71811765,30596.0,30595.0,4.29568328]
["bitfinex","BTCUSD",1688253748903,0.71811765,30596.0,30595.0,4.29454328]
["bitfinex","BTCUSD",1688253749112,0.71811765,30596.0,30595.0,4.29298328]
["bitfinex","BTCUSD",1688253749329,0.71811765,30596.0,30595.0,4.29064328]
["bitfinex","BTCUSD",1688253749576,0.71811765,30596.0,30595.0,4.28644328]
["bitfinex","BTCUSD",1688253749798,0.71811765,30596.0,30595.0,4.28560328]
["bitfinex","BTCUSD",1688253750006,0.71811765,30596.0,30595.0,4.28500328]
["bitfinex","BTCUSD",1688253750217,0.71811765,30596.0,30595.0,4.28464328]
["bitfinex","BTCUSD",1688253750425,0.71811765,30596.0,30595.0,4.28434328]
["bitfinex","BTCUSD",1688253750636,0.71811765,30596.0,30595.0,4.28452328]
["bitfinex","BTCUSD",1688253750888,0.71811765,30596.0,30595.0,4.28794328]
["bitfinex","BTCUSD",1688253751098,0.71811765,30596.0,30595.0,4.28704328]
["bitfinex","BTCUSD",1688253751313,0.71811765,30596.0,30595.0,4.28638328]
["bitfinex","BTCUSD",1688253751518,0.71811765,30596.0,30595.0,4.28740328]
["bitfinex","BTCUSD",1688253751734,0.71811765,30596.0,30595.0,4.28614328]
["bitfinex","BTCUSD",1688253751955,0.71811765,30596.0,30595.0,4.28572328]
["bitfinex","BTCUSD",1688253752172,0.71811765,30596.0,30595.0,4.28542328]
["bitfinex","BTCUSD",1688253752454,0.71811765,30596.0,30595.0,4.28506328]
["bitfinex","BTCUSD",1688253752641,0.71811765,30596.0,30595.0,4.28530328]
["bitfinex","BTCUSD",1688253752850,0.71811765,30596.0,30595.0,4.28302328]
["bitfinex","BTCUSD",1688253753054,0.71811765,30596.0,30595.0,4.28350328]
["bitfinex","BTCUSD",1688253753274,0.71811765,30596.0,30595.0,4.32661669]
["bitfinex","BTCUSD",1688253753495,0.68503702,30596.0,30595.0,5.03898557]
["bitfinex","BTCUSD",1688253753709,0.33678133,30596.0,30595.0,4.93006894]
["bitfinex","BTCUSD",1688253753923,0.68503702,30596.0,30595.0,5.30601505]
["bitfinex","BTCUSD",1688253754131,0.68503702,30596.0,30595.0,5.23471505]
["bitfinex","BTCUSD",1688253754345,0.68503702,30596.0,30595.0,5.22937505]
["bitfinex","BTCUSD",1688253754567,0.68503702,30596.0,30595.0,5.23561505]
["bitfinex","BTCUSD",1688253754795,0.68503702,30596.0,30595.0,5.23381505]
["bitfinex","BTCUSD",1688253755026,0.68503702,30596.0,30595.0,5.21815505]
["bitfinex","BTCUSD",1688253755253,0.68503702,30596.0,30595.0,5.21467505]
["bitfinex","BTCUSD",1688253755467,0.71811765,30596.0,30595.0,5.20339505]
["bitfinex","BTCUSD",1688253755663,0.71811765,30596.0,30595.0,5.17957505]
["bitfinex","BTCUSD",1688253755863,0.71811765,30596.0,30595.0,5.19943505]
["bitfinex","BTCUSD",1688253756081,0.71811765,30596.0,30595.0,5.30320644]
["bitfinex","BTCUSD",1688253756315,0.71811765,30596.0,30595.0,5.26018644]
["bitfinex","BTCUSD",1688253756531,0.71811765,30596.0,30595.0,5.14057505]
["bitfinex","BTCUSD",1688253756750,0.68503702,30596.0,30595.0,5.21761505]
["bitfinex","BTCUSD",1688253756953,0.33678133,30596.0,30595.0,5.45239866]
["bitfinex","BTCUSD",1688253757165,0.33678133,30596.0,30595.0,5.39775739]
["bitfinex","BTCUSD",1688253757394,0.68503702,30596.0,30595.0,5.35353739]
["bitfinex","BTCUSD",1688253757622,0.68503702,30596.0,30595.0,5.34195739]
["bitfinex","BTCUSD",1688253757838,0.68503702,30596.0,30595.0,5.34183739]
["bitfinex","BTCUSD",1688253758040,0.68503702,30596.0,30595.0,5.34153739]
["bitfinex","BTCUSD",1688253758247,0.68503702,30596.0,30595.0,5.35713739]
["bitfinex","BTCUSD",1688253758454,0.68503702,30596.0,30595.0,5.35755739]
["bitfinex","BTCUSD",1688253758670,0.68503702,30596.0,30595.0,5.36211739]
["bitfinex","BTCUSD",1688253758899,0.68503702,30596.0,30595.0,5.34039739]
["bitfinex","BTCUSD",1688253759112,0.68503702,30596.0,30595.0,5.18205378]
["bitfinex","BTCUSD",1688253759322,0.68503702,30596.0,30595.0,5.18031378]
["bitfinex","BTCUSD",1688253759518,0.68503702,30596.0,30595.0,5.17953378]
["bitfinex","BTCUSD",1688253759949,0.68503702,30596.0,30595.0,5.17851378]
["bitfinex","BTCUSD",1688253760165,0.68503702,30596.0,30595.0,5.17797378]
["bitfinex","BTCUSD",1688253760369,0.68503702,30596.0,30595.0,5.33421739]
["bitfinex","BTCUSD",1688253760576,0.68503702,30596.0,30595.0,5.33397739]
["bitfinex","BTCUSD",1688253760787,0.68503702,30596.0,30595.0,5.33325739]
["bitfinex","BTCUSD",1688253760991,0.68503702,30596.0,30595.0,5.33331739]
["bitfinex","BTCUSD",1688253761202,0.68503702,30596.0,30595.0,5.33265739]
["bitfinex","BTCUSD",1688253761404,0.68503702,30596.0,30595.0,5.17593378]
["bitfinex","BTCUSD",1688253761614,0.68503702,30596.0,30595.0,5.12319378]
["bitfinex","BTCUSD",1688253761829,0.68503702,30596.0,30595.0,5.24830454]
["bitfinex","BTCUSD",1688253762036,0.68503702,30596.0,30595.0,5.15331378]
["bitfinex","BTCUSD",1688253762247,0.68503702,30596.0,30595.0,5.20389378]
["bitfinex","BTCUSD",1688253762490,0.68503702,30596.0,30595.0,5.19069378]
["bitfinex","BTCUSD",1688253762720,0.68503702,30596.0,30595.0,5.18049378]
["bitfinex","BTCUSD",1688253762922,0.68503702,30596.0,30595.0,5.17731378]
["bitfinex","BTCUSD",1688253763139,0.68503702,30596.0,30595.0,5.17413378]
["bitfinex","BTCUSD",1688253763345,0.68503702,30596.0,30595.0,5.17341378]
["bitfinex","BTCUSD",1688253763555,0.68503702,30596.0,30595.0,5.17293378]
["bitfinex","BTCUSD",1688253763805,0.68503702,30596.0,30595.0,5.17239378]
["bitfinex","BTCUSD",1688253764009,0.68503702,30596.0,30595.0,5.17155378]
["bitfinex","BTCUSD",1688253764226,0.68503702,30596.0,30595.0,5.17125378]
["bitfinex","BTCUSD",1688253764433,0.68503702,30596.0,30595.0,5.17059378]
["bitfinex","BTCUSD",1688253764645,0.68503702,30596.0,30595.0,5.17005378]
["bitfinex","BTCUSD",1688253764857,0.68503702,30596.0,30595.0,5.16957378]
["bitfinex","BTCUSD",1688253765080,0.68503702,30596.0,30595.0,5.16939378]
["bitfinex","BTCUSD",1688253765300,0.68503702,30596.0,30595.0,5.16843378]
["bitfinex","BTCUSD",1688253765524,0.68503702,30596.0,30595.0,5.16735378]
["bitfinex","BTCUSD",1688253765718,0.68503702,30596.0,30595.0,5.16795378]
["bitfinex","BTCUSD",1688253765923,0.68503702,30596.0,30595.0,5.16741378]
["bitfinex","BTCUSD",1688253766126,0.68503702,30596.0,30595.0,5.16699378]
["bitfinex","BTCUSD",1688253766324,0.68503702,30596.0,30595.0,5.16639378]
["bitfinex","BTCUSD",1688253766525,0.68503702,30596.0,30595.0,5.16699378]
["bitfinex","BTCUSD",1688253766725,0.68503702,30596.0,30595.0,5.16591378]
["bitfinex","BTCUSD",1688253766934,0.68503702,30596.0,30595.0,5.16603378]
["bitfinex","BTCUSD",1688253767151,0.68503702,30596.0,30595.0,5.16591378]
["bitfinex","BTCUSD",1688253767308,0.68503702,30596.0,30595.0,5.16573378]
["bitfinex","BTCUSD",1688253767523,0.68503702,30596.0,30595.0,5.16591378]
["bitfinex","BTCUSD",1688253767883,0.68503702,30596.0,30595.0,5.16891378]
["bitfinex","BTCUSD",1688253768083,0.68503702,30596.0,30595.0,5.16837378]
["bitfinex","BTCUSD",1688253768286,0.68503702,30596.0,30595.0,5.26738283]
["bitfinex","BTCUSD",1688253768492,0.68503702,30596.0,30595.0,5.24212283]
["bitfinex","BTCUSD",1688253768701,0.71811765,30596.0,30595.0,5.24488283]
["bitfinex","BTCUSD",1688253768906,0.68503702,30596.0,30595.0,5.24866283]
["bitfinex","BTCUSD",1688253769129,0.71811765,30596.0,30595.0,5.23168283]
["bitfinex","BTCUSD",1688253769349,0.71811765,30596.0,30595.0,5.23390283]
["bitfinex","BTCUSD",1688253769567,0.71811765,30596.0,30595.0,5.23090283]
["bitfinex","BTCUSD",1688253769782,0.71811765,30596.0,30595.0,5.22838283]
["bitfinex","BTCUSD",1688253769995,0.71811765,30596.0,30595.0,5.22856283]
["bitfinex","BTCUSD",1688253770237,0.71811765,30596.0,30595.0,5.22934283]
["bitfinex","BTCUSD",1688253770451,0.71811765,30596.0,30595.0,5.22994283]
["bitfinex","BTCUSD",1688253770658,0.71811765,30596.0,30595.0,5.23096283]
["bitfinex","BTCUSD",1688253770880,0.71811765,30596.0,30595.0,5.26162283]
["bitfinex","BTCUSD",1688253771086,0.71811765,30596.0,30595.0,5.12085378]
["bitfinex","BTCUSD",1688253771329,0.71811765,30596.0,30595.0,5.20149378]
["bitfinex","BTCUSD",1688253771544,0.68503702,30596.0,30595.0,5.17647378]
["bitfinex","BTCUSD",1688253771760,0.68503702,30596.0,30595.0,5.28463708]
["bitfinex","BTCUSD",1688253771970,0.71811765,30596.0,30595.0,5.25121708]
["bitfinex","BTCUSD",1688253772186,0.71811765,30596.0,30595.0,5.18725708]
["bitfinex","BTCUSD",1688253772398,0.71811765,30596.0,30595.0,5.19373708]
["bitfinex","BTCUSD",1688253772628,0.71811765,30596.0,30595.0,5.15647708]
["bitfinex","BTCUSD",1688253772847,0.68503702,30596.0,30595.0,5.21623708]
["bitfinex","BTCUSD",1688253773054,0.71811765,30596.0,30595.0,5.21767708]
["bitfinex","BTCUSD",1688253773257,0.71811765,30596.0,30595.0,5.21839708]
["bitfinex","BTCUSD",1688253773464,0.71811765,30596.0,30595.0,5.21791708]
["bitfinex","BTCUSD",1688253773673,0.71811765,30596.0,30595.0,5.21971708]
["bitfinex","BTCUSD",1688253773904,0.71811765,30596.0,30595.0,5.22109708]
["bitfinex","BTCUSD",1688253774122,0.68503702,30596.0,30595.0,5.23117708]
["bitfinex","BTCUSD",1688253774339,0.68503702,30596.0,30595.0,5.22453378]
["bitfinex","BTCUSD",1688253774340,0.33678133,30596.0,30595.0,5.22453378]
["bitfinex","BTCUSD",1688253774552,0.33678133,30596.0,30595.0,5.23785378]
["bitfinex","BTCUSD",1688253774764,0.33678133,30596.0,30595.0,5.21817378]
["bitfinex","BTCUSD",1688253774911,0.33678133,30596.0,30595.0,5.19453378]
["bitfinex","BTCUSD",1688253775262,0.33678133,30596.0,30595.0,5.18799378]
["bitfinex","BTCUSD",1688253775489,0.33678133,30596.0,30595.0,5.18505378]
["bitfinex","BTCUSD",1688253775707,0.33678133,30596.0,30595.0,5.18409378]
["bitfinex","BTCUSD",1688253775913,0.33678133,30596.0,30595.0,5.19909378]
["bitfinex","BTCUSD",1688253776126,0.33678133,30596.0,30595.0,5.17149378]
["bitfinex","BTCUSD",1688253776341,0.33678133,30596.0,30595.0,5.13285378]
["bitfinex","BTCUSD",1688253776555,0.33678133,30596.0,30595.0,5.14101378]
["bitfinex","BTCUSD",1688253776759,0.33678133,30596.0,30595.0,5.21826899]
["bitfinex","BTCUSD",1688253776967,0.33678133,30596.0,30595.0,5.23584899]
["bitfinex","BTCUSD",1688253777185,0.33678133,30596.0,30595.0,5.24892899]
["bitfinex","BTCUSD",1688253777389,0.33678133,30596.0,30595.0,5.24088899]
["bitfinex","BTCUSD",1688253777602,0.33678133,30596.0,30595.0,5.27004899]
["bitfinex","BTCUSD",1688253777818,0.33678133,30596.0,30595.0,5.25582899]
["bitfinex","BTCUSD",1688253778025,0.33678133,30596.0,30595.0,5.26404899]
["bitfinex","BTCUSD",1688253778234,0.33678133,30596.0,30595.0,5.27382899]
["bitfinex","BTCUSD",1688253778440,0.33678133,30596.0,30595.0,5.27064899]
["bitfinex","BTCUSD",1688253778654,0.33678133,30596.0,30595.0,5.27274899]
["bitfinex","BTCUSD",1688253778861,0.33678133,30596.0,30595.0,5.27898899]
["bitfinex","BTCUSD",1688253779068,0.33678133,30596.0,30595.0,5.27616899]
["bitfinex","BTCUSD",1688253779285,0.33678133,30596.0,30595.0,5.29146899]
["bitfinex","BTCUSD",1688253779491,0.33678133,30596.0,30595.0,5.28792899]
["bitfinex","BTCUSD",1688253779700,0.33678133,30596.0,30595.0,5.28480899]
["bitfinex","BTCUSD",1688253779909,0.33678133,30596.0,30595.0,5.28354899]
["bitfinex","BTCUSD",1688253780135,0.33678133,30596.0,30595.0,5.28024899]
["bitfinex","BTCUSD",1688253780344,0.33678133,30596.0,30595.0,5.28282899]
["bitfinex","BTCUSD",1688253780558,0.33678133,30596.0,30595.0,5.28174899]
["bitfinex","BTCUSD",1688253780771,0.33678133,30596.0,30595.0,5.25882899]
["bitfinex","BTCUSD",1688253780977,0.33678133,30596.0,30595.0,5.27088899]
["bitfinex","BTCUSD",1688253781203,0.33678133,30596.0,30595.0,5.28150899]
["bitfinex","BTCUSD",1688253781433,0.33678133,30596.0,30595.0,5.28000899]
["bitfinex","BTCUSD",1688253781668,0.33678133,30596.0,30595.0,5.28054899]
["bitfinex","BTCUSD",1688253781874,0.33678133,30596.0,30595.0,5.27904899]
["bitfinex","BTCUSD",1688253782084,0.33678133,30596.0,30595.0,5.1092707]
["bitfinex","BTCUSD",1688253782296,0.33678133,30596.0,30595.0,4.83329188]
["bitfinex","BTCUSD",1688253782512,0.33678133,30596.0,30595.0,4.84319188]
["bitfinex","BTCUSD",1688253782780,0.33678133,30596.0,30595.0,4.87625188]
["bitfinex","BTCUSD",1688253783015,0.33678133,30596.0,30595.0,4.91399188]
["bitfinex","BTCUSD",1688253783223,0.33678133,30596.0,30595.0,5.25479202]
["bitfinex","BTCUSD",1688253783457,0.33678133,30596.0,30595.0,5.23445202]
["bitfinex","BTCUSD",1688253783636,0.33678133,30596.0,30595.0,5.22269202]
["bitfinex","BTCUSD",1688253783849,0.33678133,30596.0,30595.0,5.21837202]
["bitfinex","BTCUSD",1688253784078,0.33678133,30596.0,30595.0,5.21273202]
["bitfinex","BTCUSD",1688253784197,0.01,30596.0,30595.0,5.21105202]
["bitfinex","BTCUSD",1688253784424,0.01,30596.0,30595.0,5.21171202]
["bitfinex","BTCUSD",1688253784632,0.01,30596.0,30595.0,5.20949202]
["bitfinex","BTCUSD",1688253784836,0.01,30596.0,30595.0,5.21981202]
["bitfinex","BTCUSD",1688253785041,0.01,30596.0,30595.0,5.27015202]
["bitfinex","BTCUSD",1688253785255,0.01,30596.0,30595.0,5.27567202]
["bitfinex","BTCUSD",1688253785479,0.01,30596.0,30595.0,5.28047202]
["bitfinex","BTCUSD",1688253785684,0.01,30596.0,30595.0,5.26565202]
["bitfinex","BTCUSD",1688253785882,0.01,30596.0,30595.0,5.26775202]
["bitfinex","BTCUSD",1688253786083,0.01,30596.0,30595.0,5.26895202]
["bitfinex","BTCUSD",1688253786292,0.01,30596.0,30595.0,5.27189202]
["bitfinex","BTCUSD",1688253786494,0.01,30596.0,30595.0,5.28959202]
["bitfinex","BTCUSD",1688253786723,0.01,30596.0,30595.0,5.28911202]
["bitfinex","BTCUSD",1688253786970,0.01,30596.0,30595.0,5.28935202]
["bitfinex","BTCUSD",1688253787168,0.01,30596.0,30595.0,5.27135202]
["bitfinex","BTCUSD",1688253787368,0.01,30596.0,30595.0,5.27141202]
["bitfinex","BTCUSD",1688253787702,0.01,30596.0,30595.0,5.27195202]
["bitfinex","BTCUSD",1688253787928,0.01,30596.0,30595.0,5.28911202]
["bitfinex","BTCUSD",1688253788106,0.01,30596.0,30595.0,5.28923202]
["bitfinex","BTCUSD",1688253788311,0.01,30596.0,30595.0,5.28599202]
["bitfinex","BTCUSD",1688253788557,0.01,30596.0,30595.0,5.26907202]
["bitfinex","BTCUSD",1688253788792,0.01,30596.0,30595.0,5.36591599]
["bitfinex","BTCUSD",1688253788996,0.01,30596.0,30595.0,5.32159991]
["bitfinex","BTCUSD",1688253789241,0.01,30596.0,30595.0,5.32231991]
["bitfinex","BTCUSD",1688253789739,0.01,30596.0,30595.0,5.35051991]
["bitfinex","BTCUSD",1688253789945,0.01,30596.0,30595.0,5.34517991]
["bitfinex","BTCUSD",1688253790148,0.01,30596.0,30595.0,5.34889991]
["bitfinex","BTCUSD",1688253790349,0.01,30596.0,30595.0,5.33869991]
["bitfinex","BTCUSD",1688253790578,0.01,30596.0,30595.0,5.38249991]
["bitfinex","BTCUSD",1688253790790,0.01,30596.0,30595.0,5.36905991]
["bitfinex","BTCUSD",1688253790998,0.01,30596.0,30595.0,5.36515991]
["bitfinex","BTCUSD",1688253791205,0.01,30596.0,30595.0,5.35279991]
["bitfinex","BTCUSD",1688253791413,0.01,30596.0,30595.0,5.35345991]
["bitfinex","BTCUSD",1688253791594,0.01,30596.0,30595.0,5.34079991]
["bitfinex","BTCUSD",1688253791830,0.01,30596.0,30595.0,5.34487991]
["bitfinex","BTCUSD",1688253792042,0.01,30596.0,30595.0,5.34595991]
["bitfinex","BTCUSD",1688253792256,0.01,30596.0,30595.0,5.35789991]
["bitfinex","BTCUSD",1688253792465,0.01,30596.0,30595.0,5.35777991]
["bitfinex","BTCUSD",1688253792680,0.01,30596.0,30595.0,5.35771991]
["bitfinex","BTCUSD",1688253792869,0.01,30596.0,30595.0,5.35723991]
["bitfinex","BTCUSD",1688253793129,0.01,30596.0,30595.0,5.35027991]
["bitfinex","BTCUSD",1688253793345,0.01,30596.0,30595.0,5.33461991]
["bitfinex","BTCUSD",1688253793554,0.01,30596.0,30595.0,5.34079991]
["bitfinex","BTCUSD",1688253793769,0.01,30596.0,30595.0,5.38291991]
["bitfinex","BTCUSD",1688253793989,0.01,30596.0,30595.0,5.26533991]
["bitfinex","BTCUSD",1688253794208,0.01,30596.0,30595.0,5.26257991]
["bitfinex","BTCUSD",1688253794464,0.01,30596.0,30595.0,5.25387991]
["bitfinex","BTCUSD",1688253794690,0.01,30596.0,30595.0,5.24733991]
["bitfinex","BTCUSD",1688253794917,0.01,30596.0,30595.0,5.25027991]
["bitfinex","BTCUSD",1688253795145,0.01,30596.0,30595.0,5.25183991]
["bitfinex","BTCUSD",1688253795352,0.01,30596.0,30595.0,5.26581991]
["bitfinex","BTCUSD",1688253795589,0.01,30596.0,30595.0,5.26065991]
["bitfinex","BTCUSD",1688253795798,0.01,30596.0,30595.0,5.25903991]
["bitfinex","BTCUSD",1688253796004,0.01,30596.0,30595.0,5.11813202]
["bitfinex","BTCUSD",1688253796219,0.01,30596.0,30595.0,5.17693202]
["bitfinex","BTCUSD",1688253796439,0.01,30596.0,30595.0,7.03419082]
["bitfinex","BTCUSD",1688253796649,0.01,30596.0,30595.0,7.19467082]
["bitfinex","BTCUSD",1688253796897,0.01,30596.0,30595.0,7.19791082]
["bitfinex","BTCUSD",1688253797116,0.01,30596.0,30595.0,6.60175082]
["bitfinex","BTCUSD",1688253797341,0.01,30596.0,30595.0,6.58987082]
["bitfinex","BTCUSD",1688253797569,0.01,30596.0,30595.0,6.59203082]
["bitfinex","BTCUSD",1688253797792,0.01,30596.0,30595.0,6.59587082]
["bitfinex","BTCUSD",1688253798005,0.01,30596.0,30595.0,6.71335429]
["bitfinex","BTCUSD",1688253798248,0.01,30596.0,30595.0,6.48871082]
["bitfinex","BTCUSD",1688253798440,0.01,30596.0,30595.0,6.43565082]
["bitfinex","BTCUSD",1688253798685,0.01,30596.0,30595.0,6.45107082]
["bitfinex","BTCUSD",1688253798869,0.01,30596.0,30595.0,6.45515082]
["bitfinex","BTCUSD",1688253799082,0.01,30596.0,30595.0,6.48023082]
["bitfinex","BTCUSD",1688253799287,0.01,30596.0,30595.0,6.48155082]
["bitfinex","BTCUSD",1688253799507,0.01,30596.0,30595.0,6.49301082]
["bitfinex","BTCUSD",1688253799700,0.01,30596.0,30595.0,6.49367082]
["bitfinex","BTCUSD",1688253799918,0.01,30596.0,30595.0,6.46763082]
["bitfinex","BTCUSD",1688253800129,0.01,30596.0,30595.0,6.46943082]
["bitfinex","BTCUSD",1688253800339,0.01,30596.0,30595.0,6.47693082]
["bitfinex","BTCUSD",1688253800554,0.01,30596.0,30595.0,6.48635082]
["bitfinex","BTCUSD",1688253800764,0.01,30596.0,30595.0,6.49811082]
["bitfinex","BTCUSD",1688253800896,0.01,30596.0,30595.0,6.53099082]
["bitfinex","BTCUSD",1688253801113,0.01,30596.0,30595.0,6.53393082]
["bitfinex","BTCUSD",1688253801314,0.01,30596.0,30595.0,6.47303082]
["bitfinex","BTCUSD",1688253801517,0.01,30596.0,30595.0,6.47717082]
["bitfinex","BTCUSD",1688253801719,0.01,30596.0,30595.0,6.46351858]
["bitfinex","BTCUSD",1688253801970,0.01,30596.0,30595.0,6.48451858]
["bitfinex","BTCUSD",1688253802178,0.01,30596.0,30595.0,6.48523858]
["bitfinex","BTCUSD",1688253802387,0.01,30596.0,30595.0,6.48673858]
["bitfinex","BTCUSD",1688253802593,0.01,30596.0,30595.0,6.46693858]
["bitfinex","BTCUSD",1688253802805,0.01,30596.0,30595.0,6.46915858]
["bitfinex","BTCUSD",1688253803005,0.01,30596.0,30595.0,6.46819858]
["bitfinex","BTCUSD",1688253803232,0.01,30596.0,30595.0,6.48583858]
["bitfinex","BTCUSD",1688253803431,0.01,30596.0,30595.0,6.48667858]
["bitfinex","BTCUSD",1688253803640,0.01,30596.0,30595.0,6.48895858]
["bitfinex","BTCUSD",1688253803846,0.01,30596.0,30595.0,6.45817858]
["bitfinex","BTCUSD",1688253804071,0.01,30596.0,30595.0,6.45787858]
["bitfinex","BTCUSD",1688253804287,0.01,30596.0,30595.0,6.45757858]
["bitfinex","BTCUSD",1688253804491,0.01,30596.0,30595.0,6.45469858]
["bitfinex","BTCUSD",1688253804664,0.01,30596.0,30595.0,6.49091082]
["bitfinex","BTCUSD",1688253804865,0.01,30596.0,30595.0,6.53879082]
["bitfinex","BTCUSD",1688253805092,0.01,30596.0,30595.0,6.53045082]
["bitfinex","BTCUSD",1688253805289,0.01,30596.0,30595.0,6.52799082]
["bitfinex","BTCUSD",1688253805503,0.01,30596.0,30595.0,6.48575082]
["bitfinex","BTCUSD",1688253805721,0.01,30596.0,30595.0,6.49925082]
["bitfinex","BTCUSD",1688253805965,0.01,30596.0,30595.0,6.50081082]
["bitfinex","BTCUSD",1688253806137,0.01,30596.0,30595.0,6.47285082]
["bitfinex","BTCUSD",1688253806368,0.01,30596.0,30595.0,6.46475082]
["bitfinex","BTCUSD",1688253806537,0.01,30596.0,30595.0,6.50153082]
["bitfinex","BTCUSD",1688253806741,0.01,30596.0,30595.0,6.47747082]
["bitfinex","BTCUSD",1688253806967,0.01,30596.0,30595.0,6.49379082]
["bitfinex","BTCUSD",1688253807110,0.01,30596.0,30595.0,6.47369082]
["bitfinex","BTCUSD",1688253807308,0.01,30596.0,30595.0,6.49631082]
["bitfinex","BTCUSD",1688253807513,0.01,30596.0,30595.0,6.48881082]
["bitfinex","BTCUSD",1688253807719,0.01,30596.0,30595.0,6.50291082]
["bitfinex","BTCUSD",1688253807917,0.01,30596.0,30595.0,6.46427082]
["bitfinex","BTCUSD",1688253808167,0.01,30596.0,30595.0,6.47069082]
["bitfinex","BTCUSD",1688253808405,0.01,30596.0,30595.0,6.50633082]
["bitfinex","BTCUSD",1688253808613,0.01,30596.0,30595.0,6.49253082]
["bitfinex","BTCUSD",1688253808823,0.01,30596.0,30595.0,6.48011082]
["bitfinex","BTCUSD",1688253809030,0.01,30596.0,30595.0,6.48935082]
["bitfinex","BTCUSD",1688253809242,0.01,30596.0,30595.0,6.47723082]
["bitfinex","BTCUSD",1688253809445,0.01,30596.0,30595.0,6.47597082]
["bitfinex","BTCUSD",1688253809652,0.01,30596.0,30595.0,6.46259082]
["bitfinex","BTCUSD",1688253809859,0.01,30596.0,30595.0,6.46337082]
["bitfinex","BTCUSD",1688253810077,0.01,30596.0,30595.0,6.45941082]
["bitfinex","BTCUSD",1688253810292,0.01,30596.0,30595.0,6.47105082]
["bitfinex","BTCUSD",1688253810521,0.01,30596.0,30595.0,6.48863082]
["bitfinex","BTCUSD",1688253810753,0.01,30596.0,30595.0,6.50489082]
["bitfinex","BTCUSD",1688253810979,0.01,30596.0,30595.0,6.53309082]
["bitfinex","BTCUSD",1688253811199,0.01,30596.0,30595.0,6.53015082]
["bitfinex","BTCUSD",1688253811417,0.01,30596.0,30595.0,6.52331082]
["bitfinex","BTCUSD",1688253811657,0.01,30596.0,30595.0,6.46409082]
["bitfinex","BTCUSD",1688253811876,0.01,30596.0,30595.0,6.48089082]
["bitfinex","BTCUSD",1688253812125,0.01,30596.0,30595.0,6.47723082]
["bitfinex","BTCUSD",1688253812351,0.01,30596.0,30595.0,6.39367082]
["bitfinex","BTCUSD",1688253812594,0.01,30596.0,30595.0,6.40549082]
["bitfinex","BTCUSD",1688253812822,0.01,30596.0,30595.0,6.40747082]
["bitfinex","BTCUSD",1688253813051,0.01,30596.0,30595.0,6.37753082]
["bitfinex","BTCUSD",1688253813310,0.01,30596.0,30595.0,6.37771082]
["bitfinex","BTCUSD",1688253813547,0.01,30596.0,30595.0,6.38641082]
["bitfinex","BTCUSD",1688253813747,0.01,30596.0,30595.0,6.38413082]
["bitfinex","BTCUSD",1688253813955,0.01,30596.0,30595.0,6.54782571]
["bitfinex","BTCUSD",1688253814157,0.01,30596.0,30595.0,6.56834571]
["bitfinex","BTCUSD",1688253814367,0.01,30596.0,30595.0,6.56732571]
["bitfinex","BTCUSD",1688253814579,0.01,30596.0,30595.0,6.52433347]
["bitfinex","BTCUSD",1688253814809,0.01,30596.0,30595.0,6.52529347]
["bitfinex","BTCUSD",1688253815013,0.01,30596.0,30595.0,6.51707347]
["bitfinex","BTCUSD",1688253815220,0.01,30596.0,30595.0,6.53435347]
["bitfinex","BTCUSD",1688253815428,0.01,30596.0,30595.0,6.54251347]
["bitfinex","BTCUSD",1688253815623,0.01,30596.0,30595.0,6.55121347]
["bitfinex","BTCUSD",1688253815833,0.01,30596.0,30595.0,6.55013347]
["bitfinex","BTCUSD",1688253816041,0.01,30596.0,30595.0,6.52955347]
["bitfinex","BTCUSD",1688253816175,0.01,30596.0,30595.0,6.52637347]
["bitfinex","BTCUSD",1688253816383,0.01,30596.0,30595.0,6.50135347]
["bitfinex","BTCUSD",1688253816584,0.01,30596.0,30595.0,6.50081347]
["bitfinex","BTCUSD",1688253816787,0.01,30596.0,30595.0,6.48791347]
["bitfinex","BTCUSD",1688253817023,0.01,30596.0,30595.0,6.51233347]
["bitfinex","BTCUSD",1688253817313,0.01,30596.0,30595.0,6.51995347]
["bitfinex","BTCUSD",1688253817557,0.01,30596.0,30595.0,6.35811858]
["bitfinex","BTCUSD",1688253817795,0.01,30596.0,30595.0,6.34071858]
["bitfinex","BTCUSD",1688253818006,0.01,30596.0,30595.0,6.34203858]
["bitfinex","BTCUSD",1688253818261,0.01,30596.0,30595.0,6.35379858]
["bitfinex","BTCUSD",1688253818540,0.01,30596.0,30595.0,6.37833858]
["bitfinex","BTCUSD",1688253818761,0.01,30596.0,30595.0,6.36343569]
["bitfinex","BTCUSD",1688253819013,0.01,30596.0,30595.0,6.36230214]
["bitfinex","BTCUSD",1688253819253,0.01,30596.0,30595.0,6.34202214]
["bitfinex","BTCUSD",1688253819487,0.01,30596.0,30595.0,6.36050214]
["bitfinex","BTCUSD",1688253819720,0.01,30596.0,30595.0,6.33766397]
["bitfinex","BTCUSD",1688253819951,0.01,30596.0,30595.0,6.32548397]
["bitfinex","BTCUSD",1688253820187,0.01,30596.0,30595.0,6.32512397]
["bitfinex","BTCUSD",1688253820409,0.01,30596.0,30595.0,6.30574397]
["bitfinex","BTCUSD",1688253820631,0.01,30596.0,30595.0,6.29698397]
["bitfinex","BTCUSD",1688253820879,0.01,30596.0,30595.0,6.30580397]
["bitfinex","BTCUSD",1688253821117,0.01,30596.0,30595.0,6.32488397]
["bitfinex","BTCUSD",1688253821324,0.01,30596.0,30595.0,6.31474397]
["bitfinex","BTCUSD",1688253821528,0.01,30596.0,30595.0,6.29596397]
["bitfinex","BTCUSD",1688253821736,0.01,30596.0,30595.0,6.29572397]
["bitfinex","BTCUSD",1688253821945,0.01,30596.0,30595.0,6.30784397]
["bitfinex","BTCUSD",1688253822151,0.01,30596.0,30595.0,6.33814397]
["bitfinex","BTCUSD",1688253822352,0.01,30596.0,30595.0,6.33700397]
["bitfinex","BTCUSD",1688253822720,0.01,30596.0,30595.0,6.29644397]
["bitfinex","BTCUSD",1688253822918,0.01,30596.0,30595.0,6.28510397]
["bitfinex","BTCUSD",1688253823122,0.01,30596.0,30595.0,6.31840397]
["bitfinex","BTCUSD",1688253823297,0.01,30596.0,30595.0,6.33652397]
["bitfinex","BTCUSD",1688253823498,0.01,30596.0,30595.0,6.31732397]
["bitfinex","BTCUSD",1688253823739,0.01,30596.0,30595.0,6.35818397]
["bitfinex","BTCUSD",1688253823935,0.01,30596.0,30595.0,6.33400397]
["bitfinex","BTCUSD",1688253824094,0.01,30596.0,30595.0,6.32890397]
["bitfinex","BTCUSD",1688253824302,0.01,30596.0,30595.0,6.32698397]
["bitfinex","BTCUSD",1688253824644,0.01,30596.0,30595.0,6.32722397]
["bitfinex","BTCUSD",1688253824846,0.01,30596.0,30595.0,6.32554397]
["bitfinex","BTCUSD",1688253825060,0.01,30596.0,30595.0,6.52060638]
["bitfinex","BTCUSD",1688253825263,0.01,30596.0,30595.0,6.52030638]
["bitfinex","BTCUSD",1688253825460,0.01,30596.0,30595.0,6.54058638]
["bitfinex","BTCUSD",1688253825617,0.01,30596.0,30595.0,6.51034638]
["bitfinex","BTCUSD",1688253825826,0.01,30596.0,30595.0,6.47890638]
["bitfinex","BTCUSD",1688253826042,0.01,30596.0,30595.0,6.49108638]
["bitfinex","BTCUSD",1688253826277,0.01,30596.0,30595.0,6.50938638]
["bitfinex","BTCUSD",1688253826504,0.01,30596.0,30595.0,6.51196638]
["bitfinex","BTCUSD",1688253826734,0.01,30596.0,30595.0,6.51127862]
["bitfinex","BTCUSD",1688253826954,0.01,30596.0,30595.0,6.51385862]
["bitfinex","BTCUSD",1688253827159,0.01,30596.0,30595.0,6.55057862]
["bitfinex","BTCUSD",1688253827392,0.01,30596.0,30595.0,6.55465862]
["bitfinex","BTCUSD",1688253827599,0.01,30596.0,30595.0,6.55117862]
["bitfinex","BTCUSD",1688253827803,0.01,30596.0,30595.0,6.51067862]
["bitfinex","BTCUSD",1688253828013,0.01,30596.0,30595.0,6.51181862]
["bitfinex","BTCUSD",1688253828214,0.01,30596.0,30595.0,6.51277862]
["bitfinex","BTCUSD",1688253828423,0.01,30596.0,30595.0,6.53227862]
["bitfinex","BTCUSD",1688253828667,0.01,30596.0,30595.0,6.53353862]
["bitfinex","BTCUSD",1688253828864,0.01,30596.0,30595.0,6.55339862]
["bitfinex","BTCUSD",1688253829083,0.01,30596.0,30595.0,6.51925862]
["bitfinex","BTCUSD",1688253829291,0.01,30596.0,30595.0,6.50221862]
["bitfinex","BTCUSD",1688253829498,0.01,30596.0,30595.0,6.53605862]
["bitfinex","BTCUSD",1688253829705,0.01,30596.0,30595.0,6.56263862]
["bitfinex","BTCUSD",1688253829926,0.01,30596.0,30595.0,6.55399862]
["bitfinex","BTCUSD",1688253830141,0.01,30596.0,30595.0,6.55153862]
["bitfinex","BTCUSD",1688253830361,0.01,30596.0,30595.0,6.53773862]
["bitfinex","BTCUSD",1688253830569,0.01,30596.0,30595.0,6.55573862]
["bitfinex","BTCUSD",1688253830777,0.01,30596.0,30595.0,6.38873438]
["bitfinex","BTCUSD",1688253830986,0.01,30596.0,30595.0,6.39899438]
["bitfinex","BTCUSD",1688253831249,0.01,30596.0,30595.0,6.37811438]
["bitfinex","BTCUSD",1688253831462,0.01,30596.0,30595.0,6.37751438]
["bitfinex","BTCUSD",1688253831664,0.01,30596.0,30595.0,6.37799438]
["bitfinex","BTCUSD",1688253831869,0.01,30596.0,30595.0,6.37733438]
["bitfinex","BTCUSD",1688253832075,0.01,30596.0,30595.0,6.39767438]
["bitfinex","BTCUSD",1688253832285,0.01,30596.0,30595.0,6.39875438]
["bitfinex","BTCUSD",1688253832498,0.01,30596.0,30595.0,6.40001438]
["bitfinex","BTCUSD",1688253832704,0.01,30596.0,30595.0,6.38045438]
["bitfinex","BTCUSD",1688253832919,0.01,30596.0,30595.0,6.37979438]
["bitfinex","BTCUSD",1688253833128,0.01,30596.0,30595.0,6.37793438]
["bitfinex","BTCUSD",1688253833333,0.01,30596.0,30595.0,6.37187438]
["bitfinex","BTCUSD",1688253833532,0.01,30596.0,30595.0,6.37469438]
["bitfinex","BTCUSD",1688253833773,0.01,30596.0,30595.0,6.38255438]
["bitfinex","BTCUSD",1688253833979,0.01,30596.0,30595.0,6.37661438]
["bitfinex","BTCUSD",1688253834189,0.01,30596.0,30595.0,5.58609026]
["bitfinex","BTCUSD",1688253834408,0.01,30596.0,30595.0,4.932099]
["bitfinex","BTCUSD",1688253834633,0.01,30596.0,30595.0,4.79193659]
["bitfinex","BTCUSD",1688253834844,0.01,30596.0,30595.0,4.80105659]
["bitfinex","BTCUSD",1688253835068,0.01,30596.0,30595.0,4.89320011]
["bitfinex","BTCUSD",1688253835309,0.01,30596.0,30595.0,4.75996137]
["bitfinex","BTCUSD",1688253835530,0.01,30596.0,30595.0,4.76908137]
["bitfinex","BTCUSD",1688253835740,0.01,30596.0,30595.0,4.77544137]
["bitfinex","BTCUSD",1688253835962,0.01,30596.0,30595.0,4.78228137]
["bitfinex","BTCUSD",1688253836182,0.01,30596.0,30595.0,4.78516137]
["bitfinex","BTCUSD",1688253836400,0.01,30596.0,30595.0,4.95380011]
["bitfinex","BTCUSD",1688253836623,0.01,30596.0,30595.0,4.82056137]
["bitfinex","BTCUSD",1688253836822,0.01,30596.0,30595.0,4.80880137]
["bitfinex","BTCUSD",1688253837059,0.01,30596.0,30595.0,4.80652137]
["bitfinex","BTCUSD",1688253837236,0.01,30596.0,30595.0,4.94852011]
["bitfinex","BTCUSD",1688253837438,0.01,30596.0,30595.0,4.94756011]
["bitfinex","BTCUSD",1688253837643,0.01,30596.0,30595.0,4.94684011]
["bitfinex","BTCUSD",1688253837844,0.01,30596.0,30595.0,4.93400011]
["bitfinex","BTCUSD",1688253838055,0.01,30596.0,30595.0,4.93748011]
["bitfinex","BTCUSD",1688253838259,0.01,30596.0,30595.0,4.78300137]
["bitfinex","BTCUSD",1688253838468,0.01,30596.0,30595.0,4.79308137]
["bitfinex","BTCUSD",1688253838716,0.01,30596.0,30595.0,4.72600137]
["bitfinex","BTCUSD",1688253839014,0.01,30596.0,30595.0,4.74694137]
["bitfinex","BTCUSD",1688253839189,0.01,30596.0,30595.0,4.75492137]
["bitfinex","BTCUSD",1688253839425,0.01,30596.0,30595.0,4.76872137]
["bitfinex","BTCUSD",1688253839639,0.01,30596.0,30595.0,4.76968137]
["bitfinex","BTCUSD",1688253839843,0.01,30596.0,30595.0,4.77508137]
["bitfinex","BTCUSD",1688253840049,0.01,30596.0,30595.0,4.77484137]
["bitfinex","BTCUSD",1688253840261,0.01,30596.0,30595.0,4.77748137]
["bitfinex","BTCUSD",1688253840464,0.01,30596.0,30595.0,4.77370137]
["bitfinex","BTCUSD",1688253840668,0.01,30596.0,30595.0,4.93010011]
["bitfinex","BTCUSD",1688253840866,0.01,30596.0,30595.0,4.76794137]
["bitfinex","BTCUSD",1688253841099,0.01,30596.0,30595.0,4.76176137]
["bitfinex","BTCUSD",1688253841313,0.01,30596.0,30595.0,4.76158137]
["bitfinex","BTCUSD",1688253841517,0.01,30596.0,30595.0,4.76200137]
["bitfinex","BTCUSD",1688253841704,0.01,30596.0,30595.0,4.76272137]
["bitfinex","BTCUSD",1688253841848,0.01,30596.0,30595.0,4.76284137]
["bitfinex","BTCUSD",1688253842055,0.01,30596.0,30595.0,4.77280137]
["bitfinex","BTCUSD",1688253842256,0.01,30596.0,30595.0,4.78450137]
["bitfinex","BTCUSD",1688253842465,0.01,30596.0,30595.0,4.76530137]
["bitfinex","BTCUSD",1688253842661,0.01,30596.0,30595.0,4.76206137]
["bitfinex","BTCUSD",1688253842867,0.01,30596.0,30595.0,4.76926137]
["bitfinex","BTCUSD",1688253843072,0.01,30596.0,30595.0,4.76740137]
["bitfinex","BTCUSD",1688253843273,0.01,30596.0,30595.0,4.76602137]
["bitfinex","BTCUSD",1688253843472,0.01,30596.0,30595.0,4.63228359]
["bitfinex","BTCUSD",1688253843756,0.01,30596.0,30595.0,5.00186549]
["bitfinex","BTCUSD",1688253843987,0.01,30596.0,30595.0,5.12303212]
["bitfinex","BTCUSD",1688253844172,0.01,30596.0,30595.0,5.20903212]
["bitfinex","BTCUSD",1688253844419,0.01,30596.0,30595.0,5.18749212]
["bitfinex","BTCUSD",1688253844628,0.01,30596.0,30595.0,5.17555212]
["bitfinex","BTCUSD",1688253844809,0.01,30596.0,30595.0,5.17573212]
["bitfinex","BTCUSD",1688253845018,0.01,30596.0,30595.0,5.18005212]
["bitfinex","BTCUSD",1688253845231,0.01,30596.0,30595.0,5.18011212]
["bitfinex","BTCUSD",1688253845439,0.01,30596.0,30595.0,5.18869212]
["bitfinex","BTCUSD",1688253845663,0.01,30596.0,30595.0,5.17081212]
["bitfinex","BTCUSD",1688253845869,0.01,30596.0,30595.0,5.16571212]
["bitfinex","BTCUSD",1688253846078,0.01,30596.0,30595.0,4.84125022]
["bitfinex","BTCUSD",1688253846286,0.01,30596.0,30595.0,4.77553022]
["bitfinex","BTCUSD",1688253846563,0.01,30596.0,30595.0,4.77139022]
["bitfinex","BTCUSD",1688253846773,0.01,30596.0,30595.0,4.79011022]
["bitfinex","BTCUSD",1688253846917,0.01,30596.0,30595.0,4.77745022]
["bitfinex","BTCUSD",1688253847131,0.01,30596.0,30595.0,4.79581022]
["bitfinex","BTCUSD",1688253847339,0.01,30596.0,30595.0,4.79455022]
["bitfinex","BTCUSD",1688253847539,0.01,30596.0,30595.0,4.79425022]
["bitfinex","BTCUSD",1688253847739,0.01,30596.0,30595.0,4.77223022]
["bitfinex","BTCUSD",1688253847967,0.01,30596.0,30595.0,4.77313022]
["bitfinex","BTCUSD",1688253848161,0.01,30596.0,30595.0,4.77379022]
["bitfinex","BTCUSD",1688253848364,0.01,30596.0,30595.0,4.77415022]
["bitfinex","BTCUSD",1688253848571,0.01,30596.0,30595.0,4.79077022]
["bitfinex","BTCUSD",1688253848829,0.01,30596.0,30595.0,4.79455022]
["bitfinex","BTCUSD",1688253849027,0.01,30596.0,30595.0,5.10881212]
["bitfinex","BTCUSD",1688253849250,0.01,30596.0,30595.0,5.12099212]
["bitfinex","BTCUSD",1688253849461,0.01,30596.0,30595.0,5.11865212]
["bitfinex","BTCUSD",1688253849664,0.01,30596.0,30595.0,5.10443212]
["bitfinex","BTCUSD",1688253849870,0.01,30596.0,30595.0,5.09969212]
["bitfinex","BTCUSD",1688253850084,0.01,30596.0,30595.0,5.11613212]
["bitfinex","BTCUSD",1688253850317,0.01,30596.0,30595.0,5.11619212]
["bitfinex","BTCUSD",1688253850518,0.01,30596.0,30595.0,5.11661212]
["bitfinex","BTCUSD",1688253850718,0.01,30596.0,30595.0,5.09441212]
["bitfinex","BTCUSD",1688253850940,0.01,30596.0,30595.0,4.77031022]
["bitfinex","BTCUSD",1688253851146,0.01,30596.0,30595.0,4.77115022]
["bitfinex","BTCUSD",1688253851352,0.01,30596.0,30595.0,4.78885022]
["bitfinex","BTCUSD",1688253851563,0.01,30596.0,30595.0,4.78993022]
["bitfinex","BTCUSD",1688253851772,0.01,30596.0,30595.0,4.78267022]
["bitfinex","BTCUSD",1688253851983,0.01,30596.0,30595.0,4.79623022]
["bitfinex","BTCUSD",1688253852192,0.01,30596.0,30595.0,4.79941022]
["bitfinex","BTCUSD",1688253852403,0.01,30596.0,30595.0,4.78075022]
["bitfinex","BTCUSD",1688253852610,0.01,30596.0,30595.0,4.65118359]
["bitfinex","BTCUSD",1688253852840,0.01,30596.0,30595.0,4.67308359]
["bitfinex","BTCUSD",1688253853024,0.01,30596.0,30595.0,4.68178359]
["bitfinex","BTCUSD",1688253853237,0.01,30596.0,30595.0,4.69246359]
["bitfinex","BTCUSD",1688253853438,0.01,30596.0,30595.0,5.01602549]
["bitfinex","BTCUSD",1688253853652,0.01,30596.0,30595.0,4.99196549]
["bitfinex","BTCUSD",1688253853859,0.01,30596.0,30595.0,5.13528423]
["bitfinex","BTCUSD",1688253854129,0.01,30596.0,30595.0,5.13564423]
["bitfinex","BTCUSD",1688253854282,0.01,30596.0,30595.0,5.16342423]
["bitfinex","BTCUSD",1688253854482,0.01,30596.0,30595.0,5.15262423]
["bitfinex","BTCUSD",1688253854687,0.01,30596.0,30595.0,5.03306071]
["bitfinex","BTCUSD",1688253854937,0.01,30596.0,30595.0,5.01548071]
["bitfinex","BTCUSD",1688253855137,0.01,30596.0,30595.0,5.01374071]
["bitfinex","BTCUSD",1688253855307,0.01,30596.0,30595.0,5.01410071]
["bitfinex","BTCUSD",1688253855534,0.01,30596.0,30595.0,5.03198071]
["bitfinex","BTCUSD",1688253855748,0.01,30596.0,30595.0,5.03540071]
["bitfinex","BTCUSD",1688253855920,0.01,30596.0,30595.0,5.06210071]
["bitfinex","BTCUSD",1688253856272,0.01,30596.0,30595.0,5.04818071]
["bitfinex","BTCUSD",1688253856480,0.01,30596.0,30595.0,5.03396071]
["bitfinex","BTCUSD",1688253856691,0.01,30596.0,30595.0,5.01728071]
["bitfinex","BTCUSD",1688253856885,0.01,30596.0,30595.0,5.01638071]
["bitfinex","BTCUSD",1688253857081,0.01,30596.0,30595.0,5.01704071]
["bitfinex","BTCUSD",1688253857326,0.01,30596.0,30595.0,5.01554071]
["bitfinex","BTCUSD",1688253857503,0.01,30596.0,30595.0,5.03204071]
["bitfinex","BTCUSD",1688253857705,0.01,30596.0,30595.0,5.03162071]
["bitfinex","BTCUSD",1688253857936,0.01,30596.0,30595.0,5.03252071]
["bitfinex","BTCUSD",1688253858143,0.01,30596.0,30595.0,5.01500071]
["bitfinex","BTCUSD",1688253858352,0.01,30596.0,30595.0,5.02904071]
["bitfinex","BTCUSD",1688253858556,0.01,30596.0,30595.0,5.01668071]
["bitfinex","BTCUSD",1688253858763,0.01,30596.0,30595.0,5.01572071]
["bitfinex","BTCUSD",1688253859004,0.01,30596.0,30595.0,5.03396071]
["bitfinex","BTCUSD",1688253859252,0.01,30596.0,30595.0,5.03330071]
["bitfinex","BTCUSD",1688253859460,0.01,30596.0,30595.0,5.02706071]
["bitfinex","BTCUSD",1688253859673,0.01,30596.0,30595.0,5.03138071]
["bitfinex","BTCUSD",1688253859864,0.01,30596.0,30595.0,5.01434071]
["bitfinex","BTCUSD",1688253860036,0.01,30596.0,30595.0,5.01386071]
["bitfinex","BTCUSD",1688253860242,0.01,30596.0,30595.0,5.01428071]
["bitfinex","BTCUSD",1688253860448,0.01,30596.0,30595.0,5.02508071]
["bitfinex","BTCUSD",1688253860647,0.01,30596.0,30595.0,5.02622071]
["bitfinex","BTCUSD",1688253860849,0.01,30596.0,30595.0,5.02778071]
["bitfinex","BTCUSD",1688253861048,0.01,30596.0,30595.0,5.01224071]
["bitfinex","BTCUSD",1688253861224,0.01,30596.0,30595.0,5.01182071]
["bitfinex","BTCUSD",1688253861428,0.01,30596.0,30595.0,5.01158071]
["bitfinex","BTCUSD",1688253861690,0.01,30596.0,30595.0,5.02940071]
["bitfinex","BTCUSD",1688253861904,0.01,30596.0,30595.0,5.02568071]
["bitfinex","BTCUSD",1688253862056,0.01,30596.0,30595.0,5.02790071]
["bitfinex","BTCUSD",1688253862262,0.01,30596.0,30595.0,5.14093522]
["bitfinex","BTCUSD",1688253862461,0.01,30596.0,30595.0,5.10847522]
["bitfinex","BTCUSD",1688253862661,0.01,30596.0,30595.0,5.11471522]
["bitfinex","BTCUSD",1688253862890,0.01,30596.0,30595.0,5.12149522]
["bitfinex","BTCUSD",1688253863114,0.01,30596.0,30595.0,5.12677522]
["bitfinex","BTCUSD",1688253863316,0.01,30596.0,30595.0,5.14789522]
["bitfinex","BTCUSD",1688253863512,0.01,30596.0,30595.0,5.14951522]
["bitfinex","BTCUSD",1688253863717,0.01,30596.0,30595.0,5.15257522]
["bitfinex","BTCUSD",1688253863929,0.01,30596.0,30595.0,5.14237522]
["bitfinex","BTCUSD",1688253864255,0.01,30596.0,30595.0,5.14105522]
["bitfinex","BTCUSD",1688253864387,0.01,30596.0,30595.0,5.14069522]
["bitfinex","BTCUSD",1688253864603,0.01,30596.0,30595.0,5.14237522]
["bitfinex","BTCUSD",1688253864807,0.01,30596.0,30595.0,5.16043522]
["bitfinex","BTCUSD",1688253865008,0.01,30596.0,30595.0,5.16175522]
["bitfinex","BTCUSD",1688253865207,0.01,30596.0,30595.0,5.15845522]
["bitfinex","BTCUSD",1688253865456,0.01,30596.0,30595.0,5.14171522]
["bitfinex","BTCUSD",1688253865789,0.01,30596.0,30595.0,5.14117522]
["bitfinex","BTCUSD",1688253865909,0.01,30596.0,30595.0,5.14369522]
["bitfinex","BTCUSD",1688253866110,0.01,30596.0,30595.0,5.15995522]
["bitfinex","BTCUSD",1688253866314,0.01,30596.0,30595.0,5.16385522]
["bitfinex","BTCUSD",1688253866546,0.01,30596.0,30595.0,5.15893522]
["bitfinex","BTCUSD",1688253866739,0.01,30596.0,30595.0,5.00834071]
["bitfinex","BTCUSD",1688253866941,0.01,30596.0,30595.0,5.08868071]
["bitfinex","BTCUSD",1688253867164,0.01,30596.0,30595.0,5.05880071]
["bitfinex","BTCUSD",1688253867372,0.01,30596.0,30595.0,5.06030071]
["bitfinex","BTCUSD",1688253867615,0.01,30596.0,30595.0,5.05622071]
["bitfinex","BTCUSD",1688253867820,0.01,30596.0,30595.0,5.03222071]
["bitfinex","BTCUSD",1688253868036,0.01,30596.0,30595.0,5.02976071]
["bitfinex","BTCUSD",1688253868241,0.01,30596.0,30595.0,5.02778071]
["bitfinex","BTCUSD",1688253868446,0.01,30596.0,30595.0,5.02760071]
["bitfinex","BTCUSD",1688253868660,0.01,30596.0,30595.0,5.02742071]
["bitfinex","BTCUSD",1688253868868,0.01,30596.0,30595.0,5.02934071]
["bitfinex","BTCUSD",1688253869072,0.01,30596.0,30595.0,5.01356071]
["bitfinex","BTCUSD",1688253869272,0.01,30596.0,30595.0,5.01404071]
["bitfinex","BTCUSD",1688253869504,0.01,30596.0,30595.0,5.01488071]
["bitfinex","BTCUSD",1688253869683,0.01,30596.0,30595.0,5.03162071]
["bitfinex","BTCUSD",1688253869911,0.01,30596.0,30595.0,5.03174071]
["bitfinex","BTCUSD",1688253870117,0.01,30596.0,30595.0,5.03180071]
["bitfinex","BTCUSD",1688253870331,0.01,30596.0,30595.0,4.83795278]
["bitfinex","BTCUSD",1688253870551,0.01,30596.0,30595.0,4.79259278]
["bitfinex","BTCUSD",1688253870765,0.01,30596.0,30595.0,4.80195278]
["bitfinex","BTCUSD",1688253870950,0.01,30596.0,30595.0,4.79483278]
["bitfinex","BTCUSD",1688253871161,0.01,30596.0,30595.0,4.79465278]
["bitfinex","BTCUSD",1688253871377,0.01,30596.0,30595.0,4.79933278]
["bitfinex","BTCUSD",1688253871576,0.01,30596.0,30595.0,5.14659468]
["bitfinex","BTCUSD",1688253871832,0.01,30596.0,30595.0,5.14581468]
["bitfinex","BTCUSD",1688253872043,0.01,30596.0,30595.0,5.14725468]
["bitfinex","BTCUSD",1688253872219,0.01,30596.0,30595.0,5.13417468]
["bitfinex","BTCUSD",1688253872430,0.01,30596.0,30595.0,5.13471468]
["bitfinex","BTCUSD",1688253872631,0.01,30596.0,30595.0,5.13423468]
["bitfinex","BTCUSD",1688253872862,0.01,30596.0,30595.0,5.15223468]
["bitfinex","BTCUSD",1688253873063,0.01,30596.0,30595.0,5.14953468]
["bitfinex","BTCUSD",1688253873190,0.01,30596.0,30595.0,5.14815468]
["bitfinex","BTCUSD",1688253873391,0.01,30596.0,30595.0,5.13135468]
["bitfinex","BTCUSD",1688253873653,0.01,30596.0,30595.0,5.14281468]
["bitfinex","BTCUSD",1688253873851,0.01,30596.0,30595.0,5.14719468]
["bitfinex","BTCUSD",1688253874028,0.01,30596.0,30595.0,4.81805278]
["bitfinex","BTCUSD",1688253874245,0.01,30596.0,30595.0,4.80461278]
["bitfinex","BTCUSD",1688253874445,0.01,30596.0,30595.0,4.80335278]
["bitfinex","BTCUSD",1688253874651,0.01,30596.0,30595.0,4.80401278]
["bitfinex","BTCUSD",1688253874808,0.01,30596.0,30595.0,4.80509278]
["bitfinex","BTCUSD",1688253875005,0.01,30596.0,30595.0,4.82261278]
["bitfinex","BTCUSD",1688253875211,0.01,30596.0,30595.0,4.80287278]
["bitfinex","BTCUSD",1688253875423,0.01,30596.0,30595.0,4.79249278]
["bitfinex","BTCUSD",1688253875722,0.01,30596.0,30595.0,4.78751278]
["bitfinex","BTCUSD",1688253875907,0.01,30596.0,30595.0,4.78991278]
["bitfinex","BTCUSD",1688253876035,0.01,30596.0,30595.0,4.9152252]
["bitfinex","BTCUSD",1688253876249,0.01,30596.0,30595.0,4.79609278]
["bitfinex","BTCUSD",1688253876452,0.01,30596.0,30595.0,4.79375278]
["bitfinex","BTCUSD",1688253876766,0.01,30596.0,30595.0,4.79453278]
["bitfinex","BTCUSD",1688253876946,0.01,30596.0,30595.0,4.79207278]
["bitfinex","BTCUSD",1688253877175,0.01,30596.0,30595.0,4.79261278]
["bitfinex","BTCUSD",1688253877401,0.01,30596.0,30595.0,4.79267278]
["bitfinex","BTCUSD",1688253877605,0.01,30596.0,30595.0,4.79333278]
["bitfinex","BTCUSD",1688253878080,0.01,30596.0,30595.0,4.79363278]
["bitfinex","BTCUSD",1688253878337,0.01,30596.0,30595.0,4.79423278]
["bitfinex","BTCUSD",1688253878597,0.01,30596.0,30595.0,4.79615278]
["bitfinex","BTCUSD",1688253878849,0.01,30596.0,30595.0,4.79705278]
["bitfinex","BTCUSD",1688253879112,0.01,30596.0,30595.0,4.79747278]
["bitfinex","BTCUSD",1688253879392,0.01,30596.0,30595.0,4.80035278]
["bitfinex","BTCUSD",1688253879649,0.01,30596.0,30595.0,4.82861278]
["bitfinex","BTCUSD",1688253879902,0.01,30596.0,30595.0,4.83125278]
["bitfinex","BTCUSD",1688253880118,0.01,30596.0,30595.0,4.82843278]
["bitfinex","BTCUSD",1688253880294,0.01,30596.0,30595.0,4.81589278]
["bitfinex","BTCUSD",1688253880501,0.01,30596.0,30595.0,5.14047468]
["bitfinex","BTCUSD",1688253880675,0.01,30596.0,30595.0,5.13771468]
["bitfinex","BTCUSD",1688253880839,0.01,30596.0,30595.0,5.15265468]
["bitfinex","BTCUSD",1688253881049,0.01,30596.0,30595.0,5.15139468]
["bitfinex","BTCUSD",1688253881260,0.01,30596.0,30595.0,5.15127468]
["bitfinex","BTCUSD",1688253881459,0.01,30596.0,30595.0,5.13309468]
["bitfinex","BTCUSD",1688253881654,0.01,30596.0,30595.0,5.12847468]
["bitfinex","BTCUSD",1688253881873,0.01,30596.0,30595.0,5.05690071]
["bitfinex","BTCUSD",1688253882093,0.01,30596.0,30595.0,5.05342071]
["bitfinex","BTCUSD",1688253882299,0.01,30596.0,30595.0,5.04682071]
["bitfinex","BTCUSD",1688253882495,0.01,30596.0,30595.0,5.02348071]
["bitfinex","BTCUSD",1688253882698,0.01,30596.0,30595.0,5.01934071]
["bitfinex","BTCUSD",1688253882914,0.01,30596.0,30595.0,5.00638071]
["bitfinex","BTCUSD",1688253883114,0.01,30596.0,30595.0,5.01418071]
["bitfinex","BTCUSD",1688253883323,0.01,30596.0,30595.0,5.02372071]
["bitfinex","BTCUSD",1688253883683,0.01,30596.0,30595.0,4.81999837]
["bitfinex","BTCUSD",1688253883887,0.01,30596.0,30595.0,4.80259837]
["bitfinex","BTCUSD",1688253884036,0.01,30596.0,30595.0,4.80385837]
["bitfinex","BTCUSD",1688253884250,0.01,30596.0,30595.0,4.80415837]
["bitfinex","BTCUSD",1688253884491,0.01,30596.0,30595.0,4.81285837]
["bitfinex","BTCUSD",1688253884711,0.01,30596.0,30595.0,4.77043837]
["bitfinex","BTCUSD",1688253884909,0.01,30596.0,30595.0,4.77655837]
["bitfinex","BTCUSD",1688253885136,0.01,30596.0,30595.0,4.79227837]
["bitfinex","BTCUSD",1688253885343,0.01,30596.0,30595.0,4.79419837]
["bitfinex","BTCUSD",1688253885535,0.01,30596.0,30595.0,4.81405837]
["bitfinex","BTCUSD",1688253885746,0.01,30596.0,30595.0,4.81615837]
["bitfinex","BTCUSD",1688253885938,0.01,30596.0,30595.0,4.81267837]
["bitfinex","BTCUSD",1688253886137,0.01,30596.0,30595.0,4.79857837]
["bitfinex","BTCUSD",1688253886315,0.01,30596.0,30595.0,4.79917837]
["bitfinex","BTCUSD",1688253886513,0.01,30596.0,30595.0,4.79677837]
["bitfinex","BTCUSD",1688253886714,0.01,30596.0,30595.0,4.80049837]
["bitfinex","BTCUSD",1688253886943,0.01,30596.0,30595.0,4.81783837]
["bitfinex","BTCUSD",1688253887143,0.01,30596.0,30595.0,4.81165837]
["bitfinex","BTCUSD",1688253887314,0.01,30596.0,30595.0,4.81951837]
["bitfinex","BTCUSD",1688253887523,0.01,30596.0,30595.0,4.81573837]
["bitfinex","BTCUSD",1688253887699,0.01,30596.0,30595.0,4.79971837]
["bitfinex","BTCUSD",1688253887902,0.01,30596.0,30595.0,4.80121837]
["bitfinex","BTCUSD",1688253888104,0.01,30596.0,30595.0,4.80277837]
["bitfinex","BTCUSD",1688253888309,0.01,30596.0,30595.0,4.79905837]
["bitfinex","BTCUSD",1688253888522,0.01,30596.0,30595.0,4.80271837]
["bitfinex","BTCUSD",1688253888722,0.01,30596.0,30595.0,4.81801837]
["bitfinex","BTCUSD",1688253888929,0.01,30596.0,30595.0,4.81705837]
["bitfinex","BTCUSD",1688253889134,0.01,30596.0,30595.0,4.81357837]
["bitfinex","BTCUSD",1688253889336,0.01,30596.0,30595.0,4.79773837]
["bitfinex","BTCUSD",1688253889548,0.01,30596.0,30595.0,4.79761837]
["bitfinex","BTCUSD",1688253889755,0.01,30596.0,30595.0,4.79719837]
["bitfinex","BTCUSD",1688253889952,0.01,30596.0,30595.0,4.81831837]
["bitfinex","BTCUSD",1688253890162,0.01,30596.0,30595.0,4.81603837]
["bitfinex","BTCUSD",1688253890365,0.01,30596.0,30595.0,4.80703837]
["bitfinex","BTCUSD",1688253890567,0.01,30596.0,30595.0,4.79695837]
["bitfinex","BTCUSD",1688253890784,0.01,30596.0,30595.0,4.81531837]
["bitfinex","BTCUSD",1688253890995,0.01,30596.0,30595.0,4.80751837]
["bitfinex","BTCUSD",1688253891199,0.01,30596.0,30595.0,5.00986071]
["bitfinex","BTCUSD",1688253891404,0.01,30596.0,30595.0,5.04046071]
["bitfinex","BTCUSD",1688253891598,0.01,30596.0,30595.0,5.03224071]
["bitfinex","BTCUSD",1688253891801,0.01,30596.0,30595.0,5.03038071]
["bitfinex","BTCUSD",1688253892048,0.01,30596.0,30595.0,5.03746071]
["bitfinex","BTCUSD",1688253892250,0.01,30596.0,30595.0,5.02492071]
["bitfinex","BTCUSD",1688253892459,0.01,30596.0,30595.0,5.02228071]
["bitfinex","BTCUSD",1688253892684,0.01,30596.0,30595.0,5.01202071]
["bitfinex","BTCUSD",1688253892880,0.01,30596.0,30595.0,5.01520071]
["bitfinex","BTCUSD",1688253893137,0.01,30596.0,30595.0,5.02204071]
["bitfinex","BTCUSD",1688253893310,0.01,30596.0,30595.0,5.00464071]
["bitfinex","BTCUSD",1688253893474,0.01,30596.0,30595.0,5.02006071]
["bitfinex","BTCUSD",1688253893685,0.01,30596.0,30595.0,5.00278071]
["bitfinex","BTCUSD",1688253893867,0.01,30596.0,30595.0,5.01820071]
["bitfinex","BTCUSD",1688253894061,0.01,30596.0,30595.0,5.01100071]
["bitfinex","BTCUSD",1688253894268,0.01,30596.0,30595.0,5.01844071]
["bitfinex","BTCUSD",1688253894477,0.01,30596.0,30595.0,4.99960071]
["bitfinex","BTCUSD",1688253894709,0.01,30596.0,30595.0,4.98336847]
["bitfinex","BTCUSD",1688253894928,0.01,30596.0,30595.0,4.98348847]
["bitfinex","BTCUSD",1688253895147,0.01,30596.0,30595.0,4.99948071]
["bitfinex","BTCUSD",1688253895357,0.01,30596.0,30595.0,5.00056071]
["bitfinex","BTCUSD",1688253895676,0.01,30596.0,30595.0,5.01772071]
["bitfinex","BTCUSD",1688253895880,0.01,30596.0,30595.0,5.01478071]
["bitfinex","BTCUSD",1688253896080,0.01,30596.0,30595.0,5.01574071]
["bitfinex","BTCUSD",1688253896309,0.01,30596.0,30595.0,4.99990071]
["bitfinex","BTCUSD",1688253896564,0.01,30596.0,30595.0,5.00092071]
["bitfinex","BTCUSD",1688253896703,0.01,30596.0,30595.0,5.00170071]
["bitfinex","BTCUSD",1688253897042,0.01,30596.0,30595.0,5.00086071]
["bitfinex","BTCUSD",1688253897243,0.01,30596.0,30595.0,5.01748071]
["bitfinex","BTCUSD",1688253897558,0.01,30596.0,30595.0,5.01058071]
["bitfinex","BTCUSD",1688253897766,0.01,30596.0,30595.0,5.01268071]
["bitfinex","BTCUSD",1688253897968,0.01,30596.0,30595.0,5.00860071]
["bitfinex","BTCUSD",1688253898177,0.01,30596.0,30595.0,5.00770071]
["bitfinex","BTCUSD",1688253898397,0.01,30596.0,30595.0,5.16152071]
["bitfinex","BTCUSD",1688253898636,0.01,30596.0,30595.0,5.37290312]
["bitfinex","BTCUSD",1688253898834,0.01,30596.0,30595.0,5.36456312]
["bitfinex","BTCUSD",1688253899126,0.01,30596.0,30595.0,5.37080312]
["bitfinex","BTCUSD",1688253899351,0.01,30596.0,30595.0,5.37002312]
["bitfinex","BTCUSD",1688253899580,0.01,30596.0,30595.0,5.14839504]
["bitfinex","BTCUSD",1688253899791,0.01,30596.0,30595.0,4.94415263]
["bitfinex","BTCUSD",1688253900113,0.01,30596.0,30595.0,4.94691263]
["bitfinex","BTCUSD",1688253900323,0.01,30596.0,30595.0,4.95543263]
["bitfinex","BTCUSD",1688253900532,0.01,30596.0,30595.0,4.95963263]
["bitfinex","BTCUSD",1688253900738,0.01,30596.0,30595.0,4.96155263]
["bitfinex","BTCUSD",1688253901191,0.01,30596.0,30595.0,4.96491263]
["bitfinex","BTCUSD",1688253901392,0.01,30596.0,30595.0,4.96731263]
["bitfinex","BTCUSD",1688253901599,0.01,30596.0,30595.0,4.98633263]
["bitfinex","BTCUSD",1688253901803,0.01,30596.0,30595.0,4.98531263]
["bitfinex","BTCUSD",1688253902013,0.01,30596.0,30595.0,4.98561263]
["bitfinex","BTCUSD",1688253902229,0.01,30596.0,30595.0,4.97049263]
["bitfinex","BTCUSD",1688253902439,0.01,30596.0,30595.0,4.96821263]
["bitfinex","BTCUSD",1688253902644,0.01,30596.0,30595.0,4.97433263]
["bitfinex","BTCUSD",1688253902889,0.01,30596.0,30595.0,4.99335263]
["bitfinex","BTCUSD",1688253903144,0.01,30596.0,30595.0,4.99227263]
["bitfinex","BTCUSD",1688253903410,0.01,30596.0,30595.0,4.98819263]
["bitfinex","BTCUSD",1688253903643,0.01,30596.0,30595.0,4.95663263]
["bitfinex","BTCUSD",1688253903881,0.01,30596.0,30595.0,4.96977263]
["bitfinex","BTCUSD",1688253904124,0.01,30596.0,30595.0,4.97061263]
["bitfinex","BTCUSD",1688253904325,0.01,30596.0,30595.0,4.98849263]
["bitfinex","BTCUSD",1688253904597,0.01,30596.0,30595.0,4.98795263]
["bitfinex","BTCUSD",1688253904853,0.01,30596.0,30595.0,4.98897263]
["bitfinex","BTCUSD",1688253905090,0.01,30596.0,30595.0,4.97211263]
["bitfinex","BTCUSD",1688253905322,0.01,30596.0,30595.0,4.96917263]
["bitfinex","BTCUSD",1688253905559,0.01,30596.0,30595.0,4.97811263]
["bitfinex","BTCUSD",1688253905764,0.01,30596.0,30595.0,4.97589263]
["bitfinex","BTCUSD",1688253905971,0.01,30596.0,30595.0,4.99107263]
["bitfinex","BTCUSD",1688253906209,0.01,30596.0,30595.0,4.99041263]
["bitfinex","BTCUSD",1688253906462,0.01,30596.0,30595.0,4.98891263]
["bitfinex","BTCUSD",1688253906671,0.01,30596.0,30595.0,4.97139263]
["bitfinex","BTCUSD",1688253906881,0.01,30596.0,30595.0,4.97073263]
["bitfinex","BTCUSD",1688253907086,0.01,30596.0,30595.0,4.97187263]
["bitfinex","BTCUSD",1688253907266,0.01,30596.0,30595.0,4.97097263]
["bitfinex","BTCUSD",1688253907472,0.01,30596.0,30595.0,4.98699263]
["bitfinex","BTCUSD",1688253907685,0.01,30596.0,30595.0,4.98759263]
["bitfinex","BTCUSD",1688253907899,0.01,30596.0,30595.0,4.98729263]
["bitfinex","BTCUSD",1688253908116,0.01,30596.0,30595.0,4.96995263]
["bitfinex","BTCUSD",1688253908341,0.01,30596.0,30595.0,4.97067263]
["bitfinex","BTCUSD",1688253908545,0.01,30596.0,30595.0,4.96761263]
["bitfinex","BTCUSD",1688253908750,0.01,30596.0,30595.0,4.96827263]
["bitfinex","BTCUSD",1688253908960,0.01,30596.0,30595.0,4.96899263]
["bitfinex","BTCUSD",1688253909130,0.01,30596.0,30595.0,4.85397881]
["bitfinex","BTCUSD",1688253909288,0.01,30596.0,30595.0,5.23340071]
["bitfinex","BTCUSD",1688253909495,0.01,30596.0,30595.0,5.21870071]
["bitfinex","BTCUSD",1688253909718,0.01,30596.0,30595.0,5.21048071]
["bitfinex","BTCUSD",1688253909949,0.01,30596.0,30595.0,5.18666071]
["bitfinex","BTCUSD",1688253910153,0.01,30596.0,30595.0,5.18252071]
["bitfinex","BTCUSD",1688253910365,0.01,30596.0,30595.0,5.18000071]
["bitfinex","BTCUSD",1688253910566,0.01,30596.0,30595.0,5.18516071]
["bitfinex","BTCUSD",1688253910792,0.01,30596.0,30595.0,5.18258071]
["bitfinex","BTCUSD",1688253911001,0.01,30596.0,30595.0,5.18198071]
["bitfinex","BTCUSD",1688253911206,0.01,30596.0,30595.0,5.17082071]
["bitfinex","BTCUSD",1688253911445,0.01,30596.0,30595.0,5.16302071]
["bitfinex","BTCUSD",1688253911647,0.005,30596.0,30595.0,5.18012071]
["bitfinex","BTCUSD",1688253911820,0.005,30596.0,30595.0,5.17076071]
["bitfinex","BTCUSD",1688253912019,0.005,30596.0,30595.0,5.17370071]
["bitfinex","BTCUSD",1688253912224,0.005,30596.0,30595.0,5.18150071]
["bitfinex","BTCUSD",1688253912422,0.005,30596.0,30595.0,5.18108071]
["bitfinex","BTCUSD",1688253912756,0.005,30596.0,30595.0,5.16356071]
["bitfinex","BTCUSD",1688253912965,0.005,30596.0,30595.0,5.16860071]
["bitfinex","BTCUSD",1688253913196,0.005,30596.0,30595.0,5.16794071]
["bitfinex","BTCUSD",1688253913401,0.005,30596.0,30595.0,5.18390071]
["bitfinex","BTCUSD",1688253913630,0.005,30596.0,30595.0,5.18366071]
["bitfinex","BTCUSD",1688253913838,0.005,30596.0,30595.0,5.19578071]
["bitfinex","BTCUSD",1688253914051,0.005,30596.0,30595.0,5.18534071]
["bitfinex","BTCUSD",1688253914283,0.005,30596.0,30595.0,5.16608071]
["bitfinex","BTCUSD",1688253914506,0.005,30596.0,30595.0,5.23004077]
["bitfinex","BTCUSD",1688253914792,0.005,30596.0,30595.0,5.22788077]
["bitfinex","BTCUSD",1688253915004,0.005,30596.0,30595.0,5.26124077]
["bitfinex","BTCUSD",1688253915211,0.005,30596.0,30595.0,5.27204077]
["bitfinex","BTCUSD",1688253915423,0.005,30596.0,30595.0,5.27708077]
["bitfinex","BTCUSD",1688253915633,0.005,30596.0,30595.0,5.27060077]
["bitfinex","BTCUSD",1688253915848,0.005,30596.0,30595.0,5.29742077]
["bitfinex","BTCUSD",1688253916070,0.005,30596.0,30595.0,5.28824077]
["bitfinex","BTCUSD",1688253916310,0.005,30596.0,30595.0,5.29676077]
["bitfinex","BTCUSD",1688253916527,0.005,30596.0,30595.0,5.29586077]
["bitfinex","BTCUSD",1688253916736,0.005,30596.0,30595.0,5.28008077]
["bitfinex","BTCUSD",1688253916944,0.005,30596.0,30595.0,5.28062077]
["bitfinex","BTCUSD",1688253917156,0.005,30596.0,30595.0,5.28080077]
["bitfinex","BTCUSD",1688253917365,0.005,30596.0,30595.0,5.28068077]
["bitfinex","BTCUSD",1688253917579,0.005,30596.0,30595.0,5.28308077]
["bitfinex","BTCUSD",1688253917788,0.005,30596.0,30595.0,5.28266077]
["bitfinex","BTCUSD",1688253917996,0.005,30596.0,30595.0,5.28008077]
["bitfinex","BTCUSD",1688253918178,0.005,30596.0,30595.0,5.29712077]
["bitfinex","BTCUSD",1688253918434,0.005,30596.0,30595.0,5.29640077]
["bitfinex","BTCUSD",1688253918656,0.005,30596.0,30595.0,5.29748077]
["bitfinex","BTCUSD",1688253918876,0.005,30596.0,30595.0,5.29760077]
["bitfinex","BTCUSD",1688253919110,0.005,30596.0,30595.0,5.27942077]
["bitfinex","BTCUSD",1688253919330,0.005,30596.0,30595.0,5.27990077]
["bitfinex","BTCUSD",1688253919527,0.005,30596.0,30595.0,5.28086077]
["bitfinex","BTCUSD",1688253919791,0.005,30596.0,30595.0,5.28230077]
["bitfinex","BTCUSD",1688253920031,0.005,30596.0,30595.0,5.29736077]
["bitfinex","BTCUSD",1688253920243,0.005,30596.0,30595.0,5.30222077]
["bitfinex","BTCUSD",1688253920446,0.005,30596.0,30595.0,5.30138077]
["bitfinex","BTCUSD",1688253920623,0.005,30596.0,30595.0,5.30090077]
["bitfinex","BTCUSD",1688253920853,0.005,30596.0,30595.0,5.28404077]
["bitfinex","BTCUSD",1688253921066,0.005,30596.0,30595.0,5.28392077]
["bitfinex","BTCUSD",1688253921281,0.005,30596.0,30595.0,5.27942077]
["bitfinex","BTCUSD",1688253921486,0.005,30596.0,30595.0,5.29724077]
["bitfinex","BTCUSD",1688253921694,0.005,30596.0,30595.0,5.29760077]
["bitfinex","BTCUSD",1688253921876,0.005,30596.0,30595.0,5.17130071]
["bitfinex","BTCUSD",1688253922122,0.005,30596.0,30595.0,5.19692071]
["bitfinex","BTCUSD",1688253922373,0.005,30596.0,30595.0,5.16086071]
["bitfinex","BTCUSD",1688253922588,0.005,30596.0,30595.0,5.15960071]
["bitfinex","BTCUSD",1688253922783,0.005,30596.0,30595.0,5.15558071]
["bitfinex","BTCUSD",1688253922911,0.005,30596.0,30595.0,5.15582071]
["bitfinex","BTCUSD",1688253923130,0.005,30596.0,30595.0,5.28658003]
["bitfinex","BTCUSD",1688253923332,0.005,30596.0,30595.0,5.28634003]
["bitfinex","BTCUSD",1688253923584,0.005,30596.0,30595.0,5.17064071]
["bitfinex","BTCUSD",1688253923786,0.005,30596.0,30595.0,5.29193367]
["bitfinex","BTCUSD",1688253923996,0.005,30596.0,30595.0,5.29181367]
["bitfinex","BTCUSD",1688253924346,0.005,30596.0,30595.0,5.15306071]
["bitfinex","BTCUSD",1688253924560,0.005,30596.0,30595.0,5.2842421]
["bitfinex","BTCUSD",1688253924770,0.005,30596.0,30595.0,5.2634221]
["bitfinex","BTCUSD",1688253924947,0.005,30596.0,30595.0,5.2743421]
["bitfinex","BTCUSD",1688253925200,0.005,30596.0,30595.0,5.2708621]
["bitfinex","BTCUSD",1688253925420,0.005,30596.0,30595.0,4.83392796]
["bitfinex","BTCUSD",1688253925649,0.35325569,30596.0,30595.0,4.3657999]
["bitfinex","BTCUSD",1688253925874,0.64749117,30596.0,30595.0,2.16741005]
["bitfinex","BTCUSD",1688253926313,0.64749117,30596.0,30595.0,1.46741005]
["bitfinex","BTCUSD",1688253926557,0.64749117,30596.0,30595.0,1.14056005]
["bitfinex","BTCUSD",1688253926792,0.52193632,30596.0,30595.0,0.84056005]
["bitfinex","BTCUSD",1688253927021,0.52193632,30596.0,30595.0,0.16054645]
["bitfinex","BTCUSD",1688253927022,2.11304724,30596.0,30595.0,0.16054645]
["bitfinex","BTCUSD",1688253927264,0.82133632,30592.0,30591.0,0.326888]
["bitfinex","BTCUSD",1688253927497,0.91673632,30592.0,30591.0,0.653776]
["bitfinex","BTCUSD",1688253927932,1.06720057,30592.0,30591.0,0.653776]
["bitfinex","BTCUSD",1688253928154,1.06720057,30592.0,30591.0,0.65430428]
["bitfinex","BTCUSD",1688253929015,1.06720057,30592.0,30591.0,0.00052828]
["bitfinex","BTCUSD",1688253930166,1.06720057,30592.0,30591.0,0.81431428]
["bitfinex","BTCUSD",1688253930380,1.06720057,30592.0,30591.0,1.14120728]
["bitfinex","BTCUSD",1688253931759,1.06720057,30592.0,30591.0,0.98120728]
["bitfinex","BTCUSD",1688253932012,0.91673632,30592.0,30591.0,0.98120728]
["bitfinex","BTCUSD",1688253933343,0.91673632,30592.0,30591.0,1.04241545]
["bitfinex","BTCUSD",1688253933560,0.42133632,30592.0,30591.0,1.18655738]
["bitfinex","BTCUSD",1688253933790,0.42133632,30592.0,30591.0,1.20284962]
["bitfinex","BTCUSD",1688253934007,0.38133632,30592.0,30591.0,1.20284962]
["bitfinex","BTCUSD",1688253936930,0.38133632,30592.0,30591.0,1.18655738]
["bitfinex","BTCUSD",1688253941791,0.38133632,30593.0,30591.0,1.92234145]
["bitfinex","BTCUSD",1688253942001,0.38133632,30593.0,30592.0,0.48670136]
["bitfinex","BTCUSD",1688253942211,0.38133632,30593.0,30592.0,1.75486736]
["bitfinex","BTCUSD",1688253942470,0.38133632,30593.0,30592.0,1.87888736]
["bitfinex","BTCUSD",1688253942705,0.38133632,30593.0,30592.0,2.0107996]
["bitfinex","BTCUSD",1688253942930,0.16625094,30594.0,30592.0,2.0755696]
["bitfinex","BTCUSD",1688253943143,0.16625094,30594.0,30593.0,0.22266825]
["bitfinex","BTCUSD",1688253943355,0.16625094,30594.0,30593.0,1.96240425]
["bitfinex","BTCUSD",1688253943570,0.16625094,30594.0,30593.0,2.15340425]
["bitfinex","BTCUSD",1688253943778,0.51450663,30594.0,30593.0,2.07504425]
["bitfinex","BTCUSD",1688253943992,0.51450663,30594.0,30593.0,2.09328425]
["bitfinex","BTCUSD",1688253944204,0.51450663,30594.0,30593.0,2.08980425]
["bitfinex","BTCUSD",1688253944413,0.51450663,30594.0,30593.0,2.09664425]
["bitfinex","BTCUSD",1688253944631,0.51450663,30594.0,30593.0,2.08548425]
["bitfinex","BTCUSD",1688253944798,0.51450663,30594.0,30593.0,2.09796425]
["bitfinex","BTCUSD",1688253945000,0.51450663,30594.0,30593.0,2.09700425]
["bitfinex","BTCUSD",1688253945258,0.51450663,30594.0,30593.0,2.09520425]
["bitfinex","BTCUSD",1688253945471,0.51450663,30594.0,30593.0,2.09418425]
["bitfinex","BTCUSD",1688253945720,0.34825569,30594.0,30593.0,2.09340425]
["bitfinex","BTCUSD",1688253945928,0.34825569,30594.0,30593.0,2.12520425]
["bitfinex","BTCUSD",1688253946114,0.34825569,30594.0,30593.0,2.10972425]
["bitfinex","BTCUSD",1688253946321,0.34825569,30594.0,30593.0,2.10612425]
["bitfinex","BTCUSD",1688253946530,0.35325569,30596.0,30593.0,2.16054425]
["bitfinex","BTCUSD",1688253946749,0.35325569,30596.0,30594.0,0.53984193]
["bitfinex","BTCUSD",1688253946956,0.35325569,30596.0,30595.0,1.3074]
["bitfinex","BTCUSD",1688253947091,0.35325569,30596.0,30595.0,1.6074]
["bitfinex","BTCUSD",1688253947302,0.35325569,30596.0,30595.0,1.89036]
["bitfinex","BTCUSD",1688253947506,0.38633632,30596.0,30595.0,1.6074]
["bitfinex","BTCUSD",1688253947702,0.38633632,30596.0,30595.0,2.06728136]
["bitfinex","BTCUSD",1688253947944,0.38633632,30596.0,30595.0,2.08232584]
["bitfinex","BTCUSD",1688253948150,0.38633632,30596.0,30595.0,2.09942584]
["bitfinex","BTCUSD",1688253948344,0.38633632,30596.0,30595.0,2.10656584]
["bitfinex","BTCUSD",1688253948551,0.38633632,30596.0,30595.0,2.11298584]
["bitfinex","BTCUSD",1688253948750,0.38633632,30596.0,30595.0,2.12714584]
["bitfinex","BTCUSD",1688253948950,0.38633632,30596.0,30595.0,2.12204584]
["bitfinex","BTCUSD",1688253949182,0.38633632,30596.0,30595.0,2.26044433]
["bitfinex","BTCUSD",1688253949391,0.38633632,30596.0,30595.0,2.29110433]
["bitfinex","BTCUSD",1688253949589,0.38633632,30596.0,30595.0,2.14610584]
["bitfinex","BTCUSD",1688253949798,0.38633632,30596.0,30595.0,2.14868584]
["bitfinex","BTCUSD",1688253949996,0.38633632,30596.0,30595.0,2.14520584]
["bitfinex","BTCUSD",1688253950197,0.38633632,30596.0,30595.0,2.25512095]
["bitfinex","BTCUSD",1688253950462,0.38633632,30596.0,30595.0,2.25596095]
["bitfinex","BTCUSD",1688253950677,0.38633632,30596.0,30595.0,2.25272095]
["bitfinex","BTCUSD",1688253951015,0.38633632,30596.0,30595.0,2.23988095]
["bitfinex","BTCUSD",1688253951442,0.38633632,30596.0,30595.0,2.20988095]
["bitfinex","BTCUSD",1688253951650,0.38633632,30596.0,30595.0,1.92122095]
["bitfinex","BTCUSD",1688253952259,0.38633632,30596.0,30595.0,1.73451959]
["bitfinex","BTCUSD",1688253954112,0.38633632,30596.0,30595.0,2.02053959]
["bitfinex","BTCUSD",1688253954321,0.38633632,30596.0,30595.0,2.02035959]
["bitfinex","BTCUSD",1688253954539,0.38633632,30596.0,30595.0,2.04783959]
["bitfinex","BTCUSD",1688253954743,0.38633632,30596.0,30595.0,2.03217959]
["bitfinex","BTCUSD",1688253954917,0.38633632,30596.0,30595.0,2.3362892]
["bitfinex","BTCUSD",1688253955143,0.38633632,30596.0,30595.0,2.3298692]
["bitfinex","BTCUSD",1688253955283,0.38633632,30596.0,30595.0,2.0476892]
["bitfinex","BTCUSD",1688253956325,0.38633632,30596.0,30595.0,1.73451959]
["bitfinex","BTCUSD",1688253957486,0.38633632,30596.0,30595.0,1.99359959]
["bitfinex","BTCUSD",1688253957703,0.38633632,30596.0,30595.0,1.99365959]
["bitfinex","BTCUSD",1688253957909,0.38633632,30596.0,30595.0,2.01081959]
["bitfinex","BTCUSD",1688253958114,0.38633632,30596.0,30595.0,1.73451959]
["bitfinex","BTCUSD",1688253958343,0.38633632,30596.0,30595.0,2.04135995]
["bitfinex","BTCUSD",1688253958589,0.38633632,30596.0,30595.0,2.29677995]
["bitfinex","BTCUSD",1688253958777,0.38633632,30596.0,30595.0,2.29749995]
["bitfinex","BTCUSD",1688253959016,0.38633632,30596.0,30595.0,2.04135995]
["bitfinex","BTCUSD",1688253959896,0.38633632,30596.0,30595.0,2.06750099]
["bitfinex","BTCUSD",1688253960612,0.38633632,30596.0,30595.0,1.76066063]
["bitfinex","BTCUSD",1688253961023,0.38633632,30596.0,30595.0,2.01632063]
["bitfinex","BTCUSD",1688253961232,0.38633632,30596.0,30595.0,1.76066063]
["bitfinex","BTCUSD",1688253961775,0.38633632,30596.0,30595.0,2.01764063]
["bitfinex","BTCUSD",1688253961976,0.38633632,30596.0,30595.0,2.01962063]
["bitfinex","BTCUSD",1688253962176,0.38633632,30596.0,30595.0,2.03717289]
["bitfinex","BTCUSD",1688253962759,0.38633632,30596.0,30595.0,2.28339002]
["bitfinex","BTCUSD",1688253962968,0.38633632,30596.0,30595.0,2.14934225]
["bitfinex","BTCUSD",1688253963174,0.38633632,30596.0,30595.0,2.14442225]
["bitfinex","BTCUSD",1688253963380,0.38633632,30596.0,30595.0,2.14376225]
["bitfinex","BTCUSD",1688253963584,0.38633632,30596.0,30595.0,2.14340225]
["bitfinex","BTCUSD",1688253963804,0.38633632,30596.0,30595.0,2.14568225]
["bitfinex","BTCUSD",1688253964013,0.38633632,30596.0,30595.0,2.15114225]
["bitfinex","BTCUSD",1688253964218,0.38633632,30596.0,30595.0,2.43318068]
["bitfinex","BTCUSD",1688253964426,0.38633632,30596.0,30595.0,2.41884068]
["bitfinex","BTCUSD",1688253964722,0.38633632,30596.0,30595.0,2.08512068]
["bitfinex","BTCUSD",1688253964957,0.38633632,30596.0,30595.0,2.41512068]
["bitfinex","BTCUSD",1688253965164,0.38633632,30596.0,30595.0,2.42010068]
["bitfinex","BTCUSD",1688253965377,0.38633632,30596.0,30595.0,2.08512068]
["bitfinex","BTCUSD",1688253965592,0.38633632,30596.0,30595.0,1.79600225]
["bitfinex","BTCUSD",1688253969216,0.38633632,30596.0,30595.0,1.77971001]
["bitfinex","BTCUSD",1688253969635,0.38633632,30596.0,30595.0,2.95693158]
["bitfinex","BTCUSD",1688253971327,0.38633632,30596.0,30595.0,3.22981158]
["bitfinex","BTCUSD",1688253971537,0.38633632,30596.0,30595.0,3.54677348]
["bitfinex","BTCUSD",1688253971760,0.38633632,30596.0,30595.0,3.28307348]
["bitfinex","BTCUSD",1688253972388,0.38633632,30596.0,30595.0,2.95693158]
["bitfinex","BTCUSD",1688253972975,0.38633632,30596.0,30595.0,3.21583158]
["bitfinex","BTCUSD",1688253973183,0.38633632,30596.0,30595.0,3.21625158]
["bitfinex","BTCUSD",1688253973386,0.38633632,30596.0,30595.0,2.95693158]
["bitfinex","BTCUSD",1688253975513,0.38633632,30596.0,30595.0,3.21187158]
["bitfinex","BTCUSD",1688253975689,0.38633632,30596.0,30595.0,2.95693158]
["bitfinex","BTCUSD",1688253976159,0.38633632,30596.0,30595.0,3.28307348]
["bitfinex","BTCUSD",1688253976368,0.38633632,30596.0,30595.0,3.54035348]
["bitfinex","BTCUSD",1688253976573,0.38633632,30596.0,30595.0,3.45662899]
["bitfinex","BTCUSD",1688253976782,0.38633632,30596.0,30595.0,3.49412899]
["bitfinex","BTCUSD",1688253977000,0.38633632,30596.0,30595.0,3.48446899]
["bitfinex","BTCUSD",1688253977214,0.38633632,30596.0,30595.0,3.13736899]
["bitfinex","BTCUSD",1688253977424,0.38633632,30596.0,30595.0,3.64066789]
["bitfinex","BTCUSD",1688253977841,0.38633632,30596.0,30595.0,3.63964789]
["bitfinex","BTCUSD",1688253978049,0.38633632,30596.0,30595.0,3.63232789]
["bitfinex","BTCUSD",1688253978276,0.38633632,30596.0,30595.0,3.63776558]
["bitfinex","BTCUSD",1688253978487,0.38633632,30596.0,30595.0,3.63086558]
["bitfinex","BTCUSD",1688253978691,0.38633632,30596.0,30595.0,3.63788558]
["bitfinex","BTCUSD",1688253978897,0.38633632,30596.0,30595.0,3.64220558]
["bitfinex","BTCUSD",1688253979108,0.38633632,30596.0,30595.0,3.61862558]
["bitfinex","BTCUSD",1688253979320,0.38633632,30596.0,30595.0,3.62390558]
["bitfinex","BTCUSD",1688253979568,0.38633632,30596.0,30595.0,3.64082558]
["bitfinex","BTCUSD",1688253979773,0.38633632,30596.0,30595.0,3.63314558]
["bitfinex","BTCUSD",1688253979985,0.38633632,30596.0,30595.0,3.63086558]
["bitfinex","BTCUSD",1688253980190,0.38633632,30596.0,30595.0,3.62786558]
["bitfinex","BTCUSD",1688253980398,0.38633632,30596.0,30595.0,3.62600558]
["bitfinex","BTCUSD",1688253980647,0.005,30596.0,30595.0,3.47522899]
["bitfinex","BTCUSD",1688253980871,0.005,30596.0,30595.0,4.81353489]
["bitfinex","BTCUSD",1688253981088,0.005,30596.0,30595.0,5.20703023]
["bitfinex","BTCUSD",1688253981298,0.005,30596.0,30595.0,5.09813816]
["bitfinex","BTCUSD",1688253981504,0.005,30596.0,30595.0,5.68277816]
["bitfinex","BTCUSD",1688253981709,0.005,30596.0,30595.0,5.08601816]
["bitfinex","BTCUSD",1688253981923,0.005,30596.0,30595.0,5.74887816]
["bitfinex","BTCUSD",1688253982146,0.005,30596.0,30595.0,5.76070984]
["bitfinex","BTCUSD",1688253982352,0.005,30596.0,30595.0,5.646944]
["bitfinex","BTCUSD",1688253982560,0.005,30596.0,30595.0,5.661824]
["bitfinex","BTCUSD",1688253982766,0.005,30596.0,30595.0,5.699924]
["bitfinex","BTCUSD",1688253982973,0.005,30596.0,30595.0,5.702324]
["bitfinex","BTCUSD",1688253983219,0.005,30596.0,30595.0,5.704304]
["bitfinex","BTCUSD",1688253983441,0.005,30596.0,30595.0,5.706404]
["bitfinex","BTCUSD",1688253983645,0.005,30596.0,30595.0,5.706584]
["bitfinex","BTCUSD",1688253983845,0.005,30596.0,30595.0,5.708444]
["bitfinex","BTCUSD",1688253984059,0.005,30596.0,30595.0,5.708864]
["bitfinex","BTCUSD",1688253984273,0.005,30596.0,30595.0,5.709224]
["bitfinex","BTCUSD",1688253984471,0.005,30596.0,30595.0,5.708084]
["bitfinex","BTCUSD",1688253984694,0.005,30596.0,30595.0,5.708984]
["bitfinex","BTCUSD",1688253984912,0.005,30596.0,30595.0,5.709644]
["bitfinex","BTCUSD",1688253985122,0.005,30596.0,30595.0,5.710604]
["bitfinex","BTCUSD",1688253985327,0.005,30596.0,30595.0,5.710304]
["bitfinex","BTCUSD",1688253985566,0.005,30596.0,30595.0,5.710064]
["bitfinex","BTCUSD",1688253985877,0.005,30596.0,30595.0,5.705624]
["bitfinex","BTCUSD",1688253986081,0.005,30596.0,30595.0,5.707964]
["bitfinex","BTCUSD",1688253986315,0.005,30596.0,30595.0,5.709584]
["bitfinex","BTCUSD",1688253986526,0.005,30596.0,30595.0,5.644224]
["bitfinex","BTCUSD",1688253986744,0.005,30596.0,30595.0,5.80212274]
["bitfinex","BTCUSD",1688253986948,0.005,30596.0,30595.0,5.80116274]
["bitfinex","BTCUSD",1688253987171,0.005,30596.0,30595.0,5.80164274]
["bitfinex","BTCUSD",1688253987406,0.005,30596.0,30595.0,5.80182274]
["bitfinex","BTCUSD",1688253987592,0.005,30596.0,30595.0,5.80152274]
["bitfinex","BTCUSD",1688253987798,0.005,30596.0,30595.0,5.80104274]
["bitfinex","BTCUSD",1688253988024,0.005,30596.0,30595.0,5.80158274]
["bitfinex","BTCUSD",1688253988224,0.005,30596.0,30595.0,5.80308274]
["bitfinex","BTCUSD",1688253988451,0.005,30596.0,30595.0,5.646504]
["bitfinex","BTCUSD",1688253988671,0.005,30596.0,30595.0,5.80380274]
["bitfinex","BTCUSD",1688253988897,0.005,30596.0,30595.0,5.81754274]
["bitfinex","BTCUSD",1688253989177,0.005,30596.0,30595.0,5.81622274]
["bitfinex","BTCUSD",1688253989429,0.005,30596.0,30595.0,5.658564]
["bitfinex","BTCUSD",1688253989695,0.005,30596.0,30595.0,5.667504]
["bitfinex","BTCUSD",1688253989895,0.005,30596.0,30595.0,5.664204]
["bitfinex","BTCUSD",1688253990095,0.005,30596.0,30595.0,5.663724]
["bitfinex","BTCUSD",1688253990332,0.005,30596.0,30595.0,5.663304]
["bitfinex","BTCUSD",1688253990551,0.005,30596.0,30595.0,5.646144]
["bitfinex","BTCUSD",1688253990763,0.005,30596.0,30595.0,5.647044]
["bitfinex","BTCUSD",1688253991096,0.005,30596.0,30595.0,5.647164]
["bitfinex","BTCUSD",1688253991328,0.005,30596.0,30595.0,5.646504]
["bitfinex","BTCUSD",1688253991475,0.005,30596.0,30595.0,5.662164]
["bitfinex","BTCUSD",1688253991691,0.005,30596.0,30595.0,5.661144]
["bitfinex","BTCUSD",1688253991909,0.005,30596.0,30595.0,5.660904]
["bitfinex","BTCUSD",1688253992109,0.005,30596.0,30595.0,5.660664]
["bitfinex","BTCUSD",1688253992353,0.005,30596.0,30595.0,5.659164]
["bitfinex","BTCUSD",1688253992553,0.005,30596.0,30595.0,5.658444]
["bitfinex","BTCUSD",1688253992747,0.005,30596.0,30595.0,5.660604]
["bitfinex","BTCUSD",1688253992952,0.005,30596.0,30595.0,5.658924]
["bitfinex","BTCUSD",1688253993281,0.005,30596.0,30595.0,5.644944]
["bitfinex","BTCUSD",1688253993498,0.005,30596.0,30595.0,5.645604]
["bitfinex","BTCUSD",1688253993640,0.005,30596.0,30595.0,5.644464]
["bitfinex","BTCUSD",1688253993861,0.005,30596.0,30595.0,5.645484]
["bitfinex","BTCUSD",1688253994066,0.005,30596.0,30595.0,5.642904]
["bitfinex","BTCUSD",1688253994271,0.005,30596.0,30595.0,5.644404]
["bitfinex","BTCUSD",1688253994472,0.005,30596.0,30595.0,5.646084]
["bitfinex","BTCUSD",1688253994693,0.005,30596.0,30595.0,5.645064]
["bitfinex","BTCUSD",1688253994898,0.005,30596.0,30595.0,5.644044]
["bitfinex","BTCUSD",1688253995115,0.005,30596.0,30595.0,5.642004]
["bitfinex","BTCUSD",1688253995309,0.005,30596.0,30595.0,5.643144]
["bitfinex","BTCUSD",1688253995624,0.005,30596.0,30595.0,5.647644]
["bitfinex","BTCUSD",1688253995830,0.005,30596.0,30595.0,5.660424]
["bitfinex","BTCUSD",1688253996050,0.005,30596.0,30595.0,5.646864]
["bitfinex","BTCUSD",1688253996273,0.005,30596.0,30595.0,5.647104]
["bitfinex","BTCUSD",1688253996483,0.005,30596.0,30595.0,5.660424]
["bitfinex","BTCUSD",1688253996691,0.005,30596.0,30595.0,5.658864]
["bitfinex","BTCUSD",1688253996904,0.005,30596.0,30595.0,5.644824]
["bitfinex","BTCUSD",1688253997105,0.005,30596.0,30595.0,5.659164]
["bitfinex","BTCUSD",1688253997314,0.005,30596.0,30595.0,5.647044]
["bitfinex","BTCUSD",1688253997514,0.005,30596.0,30595.0,5.633544]
["bitfinex","BTCUSD",1688253997721,0.005,30596.0,30595.0,5.651184]
["bitfinex","BTCUSD",1688253997989,0.005,30596.0,30595.0,5.661264]
["bitfinex","BTCUSD",1688253998191,0.005,30596.0,30595.0,5.660184]
["bitfinex","BTCUSD",1688253998382,0.005,30596.0,30595.0,5.659404]
["bitfinex","BTCUSD",1688253998722,0.005,30596.0,30595.0,5.658444]
["bitfinex","BTCUSD",1688253998934,0.005,30596.0,30595.0,5.647584]
["bitfinex","BTCUSD",1688253999171,0.005,30596.0,30595.0,5.662344]
["bitfinex","BTCUSD",1688253999364,0.005,30596.0,30595.0,5.661024]
["bitfinex","BTCUSD",1688253999486,0.005,30596.0,30595.0,5.658444]
["bitfinex","BTCUSD",1688253999684,0.005,30596.0,30595.0,5.647344]
["bitfinex","BTCUSD",1688253999922,0.005,30596.0,30595.0,5.658384]
["bitfinex","BTCUSD",1688254000143,0.005,30596.0,30595.0,5.3212621]
["bitfinex","BTCUSD",1688254000383,0.005,30596.0,30595.0,5.3215621]
["bitfinex","BTCUSD",1688254000615,0.005,30596.0,30595.0,5.3207821]
["bitfinex","BTCUSD",1688254000819,0.005,30596.0,30595.0,5.3318221]
["bitfinex","BTCUSD",1688254001077,0.005,30596.0,30595.0,5.3213221]
["bitfinex","BTCUSD",1688254001361,0.005,30596.0,30595.0,5.3208421]
["bitfinex","BTCUSD",1688254001557,0.005,30596.0,30595.0,5.646444]
["bitfinex","BTCUSD",1688254001671,0.005,30596.0,30595.0,5.646924]
["bitfinex","BTCUSD",1688254002090,0.005,30596.0,30595.0,5.645604]
["bitfinex","BTCUSD",1688254002313,0.005,30596.0,30595.0,5.643264]
["bitfinex","BTCUSD",1688254002536,0.005,30596.0,30595.0,5.645244]
["bitfinex","BTCUSD",1688254002740,0.005,30596.0,30595.0,5.644704]
["bitfinex","BTCUSD",1688254003041,0.005,30596.0,30595.0,5.645304]
["bitfinex","BTCUSD",1688254003235,0.005,30596.0,30595.0,5.646684]
["bitfinex","BTCUSD",1688254003429,0.005,30596.0,30595.0,5.645784]
["bitfinex","BTCUSD",1688254003594,0.005,30596.0,30595.0,5.685804]
["bitfinex","BTCUSD",1688254003812,0.005,30596.0,30595.0,5.701464]
["bitfinex","BTCUSD",1688254004021,0.005,30596.0,30595.0,5.707404]
["bitfinex","BTCUSD",1688254004226,0.005,30596.0,30595.0,5.689044]
["bitfinex","BTCUSD",1688254004420,0.005,30596.0,30595.0,5.686704]
["bitfinex","BTCUSD",1688254004625,0.005,30596.0,30595.0,5.684784]
["bitfinex","BTCUSD",1688254004828,0.005,30596.0,30595.0,5.682624]
["bitfinex","BTCUSD",1688254005092,0.005,30596.0,30595.0,5.681364]
["bitfinex","BTCUSD",1688254005233,0.005,30596.0,30595.0,5.679264]
["bitfinex","BTCUSD",1688254005435,0.005,30596.0,30595.0,5.676984]
["bitfinex","BTCUSD",1688254005817,0.005,30596.0,30595.0,5.663964]
["bitfinex","BTCUSD",1688254006024,0.005,30596.0,30595.0,5.7222665]
["bitfinex","BTCUSD",1688254006236,0.005,30596.0,30595.0,5.594064]
["bitfinex","BTCUSD",1688254006424,0.005,30596.0,30595.0,5.631024]
["bitfinex","BTCUSD",1688254006668,0.005,30596.0,30595.0,5.643264]
["bitfinex","BTCUSD",1688254006874,0.005,30596.0,30595.0,5.645964]
["bitfinex","BTCUSD",1688254007092,0.005,30596.0,30595.0,5.77390081]
["bitfinex","BTCUSD",1688254007302,0.005,30596.0,30595.0,5.76808081]
["bitfinex","BTCUSD",1688254007509,0.005,30596.0,30595.0,5.643144]
["bitfinex","BTCUSD",1688254007715,0.005,30596.0,30595.0,5.658984]
["bitfinex","BTCUSD",1688254007945,0.005,30596.0,30595.0,5.658504]
["bitfinex","BTCUSD",1688254008160,0.005,30596.0,30595.0,5.657964]
["bitfinex","BTCUSD",1688254008383,0.005,30596.0,30595.0,5.646804]
["bitfinex","BTCUSD",1688254008600,0.005,30596.0,30595.0,5.647044]
["bitfinex","BTCUSD",1688254008817,0.005,30596.0,30595.0,5.646624]
["bitfinex","BTCUSD",1688254009027,0.005,30596.0,30595.0,5.646804]
["bitfinex","BTCUSD",1688254009238,0.005,30596.0,30595.0,5.647824]
["bitfinex","BTCUSD",1688254009447,0.005,30596.0,30595.0,5.646804]
["bitfinex","BTCUSD",1688254009652,0.005,30596.0,30595.0,5.658204]
["bitfinex","BTCUSD",1688254009861,0.005,30596.0,30595.0,5.647524]
["bitfinex","BTCUSD",1688254010087,0.005,30596.0,30595.0,5.646444]
["bitfinex","BTCUSD",1688254010297,0.005,30596.0,30595.0,5.646504]
["bitfinex","BTCUSD",1688254010691,0.005,30596.0,30595.0,5.645364]
["bitfinex","BTCUSD",1688254010917,0.005,30596.0,30595.0,5.647044]
["bitfinex","BTCUSD",1688254011141,0.005,30596.0,30595.0,5.646384]
["bitfinex","BTCUSD",1688254011435,0.005,30596.0,30595.0,5.644404]
["bitfinex","BTCUSD",1688254011651,0.005,30596.0,30595.0,5.645844]
["bitfinex","BTCUSD",1688254011868,0.005,30596.0,30595.0,5.645964]
["bitfinex","BTCUSD",1688254012081,0.005,30596.0,30595.0,5.646084]
["bitfinex","BTCUSD",1688254012322,0.005,30596.0,30595.0,5.663184]
["bitfinex","BTCUSD",1688254012530,0.005,30596.0,30595.0,5.661564]
["bitfinex","BTCUSD",1688254012758,0.005,30596.0,30595.0,5.665884]
["bitfinex","BTCUSD",1688254012980,0.005,30596.0,30595.0,5.662644]
["bitfinex","BTCUSD",1688254013201,0.005,30596.0,30595.0,5.666004]
["bitfinex","BTCUSD",1688254013417,0.005,30596.0,30595.0,5.672424]
["bitfinex","BTCUSD",1688254013624,0.005,30596.0,30595.0,5.669244]
["bitfinex","BTCUSD",1688254013829,0.005,30596.0,30595.0,5.668764]
["bitfinex","BTCUSD",1688254014045,0.005,30596.0,30595.0,5.666964]
["bitfinex","BTCUSD",1688254014255,0.005,30596.0,30595.0,5.666784]
["bitfinex","BTCUSD",1688254014464,0.005,30596.0,30595.0,6.280044]
["bitfinex","BTCUSD",1688254014671,0.005,30596.0,30595.0,5.86260274]
["bitfinex","BTCUSD",1688254014880,0.005,30596.0,30595.0,5.75448274]
["bitfinex","BTCUSD",1688254015089,0.005,30596.0,30595.0,5.76444274]
["bitfinex","BTCUSD",1688254015315,0.005,30596.0,30595.0,5.75280274]
["bitfinex","BTCUSD",1688254015522,0.005,30596.0,30595.0,5.74734274]
["bitfinex","BTCUSD",1688254015732,0.005,30596.0,30595.0,5.75970274]
["bitfinex","BTCUSD",1688254015940,0.005,30596.0,30595.0,5.75772274]
["bitfinex","BTCUSD",1688254016152,0.005,30596.0,30595.0,5.588844]
["bitfinex","BTCUSD",1688254016357,0.005,30596.0,30595.0,5.74506274]
["bitfinex","BTCUSD",1688254016603,0.005,30596.0,30595.0,5.74530274]
["bitfinex","BTCUSD",1688254016812,0.005,30596.0,30595.0,5.75520274]
["bitfinex","BTCUSD",1688254016996,0.005,30596.0,30595.0,5.54125951]
["bitfinex","BTCUSD",1688254017239,0.005,30596.0,30595.0,5.47567951]
["bitfinex","BTCUSD",1688254017449,0.005,30596.0,30595.0,5.50177951]
["bitfinex","BTCUSD",1688254017699,0.005,30596.0,30595.0,5.38917493]
["bitfinex","BTCUSD",1688254017910,0.005,30596.0,30595.0,5.39109493]
["bitfinex","BTCUSD",1688254018116,0.005,30596.0,30595.0,5.39307493]
["bitfinex","BTCUSD",1688254018331,0.005,30596.0,30595.0,5.40633493]
["bitfinex","BTCUSD",1688254018548,0.005,30596.0,30595.0,5.40705493]
["bitfinex","BTCUSD",1688254018767,0.005,30596.0,30595.0,5.40729493]
["bitfinex","BTCUSD",1688254018945,0.005,30596.0,30595.0,5.27787626]
["bitfinex","BTCUSD",1688254019194,0.005,30596.0,30595.0,5.27661626]
["bitfinex","BTCUSD",1688254019381,0.005,30596.0,30595.0,5.27685626]
["bitfinex","BTCUSD",1688254019534,0.005,30596.0,30595.0,5.27643626]
["bitfinex","BTCUSD",1688254019734,0.005,30596.0,30595.0,5.27631626]
["bitfinex","BTCUSD",1688254019939,0.005,30596.0,30595.0,5.27589626]
["bitfinex","BTCUSD",1688254020139,0.005,30596.0,30595.0,5.26467626]
["bitfinex","BTCUSD",1688254020355,0.005,30596.0,30595.0,5.27601626]
["bitfinex","BTCUSD",1688254020562,0.005,30596.0,30595.0,5.30271626]
["bitfinex","BTCUSD",1688254020780,0.005,30596.0,30595.0,5.30523626]
["bitfinex","BTCUSD",1688254020979,0.005,30596.0,30595.0,5.29887626]
["bitfinex","BTCUSD",1688254021206,0.005,30596.0,30595.0,5.29647626]
["bitfinex","BTCUSD",1688254021412,0.005,30596.0,30595.0,5.62291816]
["bitfinex","BTCUSD",1688254021596,0.005,30596.0,30595.0,5.62123816]
["bitfinex","BTCUSD",1688254021826,0.005,30596.0,30595.0,5.61943816]
["bitfinex","BTCUSD",1688254022030,0.005,30596.0,30595.0,6.61835816]
["bitfinex","BTCUSD",1688254022202,0.005,30596.0,30595.0,7.61805816]
["bitfinex","BTCUSD",1688254022410,0.005,30596.0,30595.0,7.61721816]
["bitfinex","BTCUSD",1688254022996,0.005,30596.0,30595.0,7.59723816]
["bitfinex","BTCUSD",1688254023156,0.005,30596.0,30595.0,7.59411816]
["bitfinex","BTCUSD",1688254023352,0.005,30596.0,30595.0,7.59417816]
["bitfinex","BTCUSD",1688254023553,0.005,30596.0,30595.0,7.59405816]
["bitfinex","BTCUSD",1688254023782,0.005,30596.0,30595.0,7.59411816]
["bitfinex","BTCUSD",1688254023993,0.005,30596.0,30595.0,7.71101816]
["bitfinex","BTCUSD",1688254024165,0.005,30596.0,30595.0,7.71095816]
["bitfinex","BTCUSD",1688254024366,0.005,30596.0,30595.0,7.90716057]
["bitfinex","BTCUSD",1688254024642,0.005,30596.0,30595.0,7.88718057]
["bitfinex","BTCUSD",1688254024848,0.005,30596.0,30595.0,7.88736057]
["bitfinex","BTCUSD",1688254025031,0.005,30596.0,30595.0,7.88604057]
["bitfinex","BTCUSD",1688254025166,0.005,30596.0,30595.0,7.88580057]
["bitfinex","BTCUSD",1688254025366,0.005,30596.0,30595.0,8.08526057]
["bitfinex","BTCUSD",1688254025568,0.005,30596.0,30595.0,8.08502057]
["bitfinex","BTCUSD",1688254025768,0.005,30596.0,30595.0,8.08286057]
["bitfinex","BTCUSD",1688254026038,0.005,30596.0,30595.0,8.09132057]
["bitfinex","BTCUSD",1688254026350,0.005,30596.0,30595.0,7.92436183]
["bitfinex","BTCUSD",1688254026587,0.005,30596.0,30595.0,7.94734183]
["bitfinex","BTCUSD",1688254026801,0.005,30596.0,30595.0,7.93744183]
["bitfinex","BTCUSD",1688254027013,0.005,30596.0,30595.0,7.92790183]
["bitfinex","BTCUSD",1688254027191,0.005,30596.0,30595.0,7.92826183]
["bitfinex","BTCUSD",1688254027403,0.005,30596.0,30595.0,7.94848183]
["bitfinex","BTCUSD",1688254027598,0.005,30596.0,30595.0,7.92994183]
["bitfinex","BTCUSD",1688254027851,0.005,30596.0,30595.0,7.92874183]
["bitfinex","BTCUSD",1688254028057,0.005,30596.0,30595.0,7.92862183]
["bitfinex","BTCUSD",1688254028245,0.005,30596.0,30595.0,7.92892183]
["bitfinex","BTCUSD",1688254028443,0.005,30596.0,30595.0,7.92868183]
["bitfinex","BTCUSD",1688254028777,0.005,30596.0,30595.0,7.92850183]
["bitfinex","BTCUSD",1688254029236,0.005,30596.0,30595.0,7.92916183]
["bitfinex","BTCUSD",1688254029416,0.005,30596.0,30595.0,7.92694183]
["bitfinex","BTCUSD",1688254029618,0.005,30596.0,30595.0,7.92724183]
["bitfinex","BTCUSD",1688254029847,0.005,30596.0,30595.0,7.92802183]
["bitfinex","BTCUSD",1688254030065,0.005,30596.0,30595.0,7.73913942]
["bitfinex","BTCUSD",1688254030279,0.005,30596.0,30595.0,8.6002431]
["bitfinex","BTCUSD",1688254030523,0.005,30596.0,30595.0,9.41137484]
["bitfinex","BTCUSD",1688254030737,0.005,30596.0,30595.0,9.40453484]
["bitfinex","BTCUSD",1688254030949,0.005,30596.0,30595.0,9.36469484]
["bitfinex","BTCUSD",1688254031183,0.005,30596.0,30595.0,9.35317484]
["bitfinex","BTCUSD",1688254031415,0.005,30596.0,30595.0,9.34393484]
["bitfinex","BTCUSD",1688254031624,0.005,30596.0,30595.0,9.32281484]
["bitfinex","BTCUSD",1688254031877,0.005,30596.0,30595.0,9.32341484]
["bitfinex","BTCUSD",1688254032087,0.005,30596.0,30595.0,9.32857484]
["bitfinex","BTCUSD",1688254032305,0.005,30596.0,30595.0,9.32761484]
["bitfinex","BTCUSD",1688254032520,0.005,30596.0,30595.0,9.32689484]
["bitfinex","BTCUSD",1688254032734,0.005,30596.0,30595.0,9.1197831]
["bitfinex","BTCUSD",1688254032949,0.005,30596.0,30595.0,9.1201431]
["bitfinex","BTCUSD",1688254033157,0.005,30596.0,30595.0,9.1165431]
["bitfinex","BTCUSD",1688254033369,0.005,30596.0,30595.0,9.1184631]
["bitfinex","BTCUSD",1688254033553,0.005,30596.0,30595.0,9.1220631]
["bitfinex","BTCUSD",1688254033755,0.005,30596.0,30595.0,9.1221831]
["bitfinex","BTCUSD",1688254034053,0.005,30596.0,30595.0,9.1271031]
["bitfinex","BTCUSD",1688254034313,0.005,30596.0,30595.0,9.1241031]
["bitfinex","BTCUSD",1688254034503,0.005,30596.0,30595.0,9.1233831]
["bitfinex","BTCUSD",1688254034763,6e-05,30597.0,30596.0,0.90081937]
["bitfinex","BTCUSD",1688254034956,6e-05,30597.0,30596.0,4.16497101]
["bitfinex","BTCUSD",1688254035254,6e-05,30597.0,30596.0,10.42903101]
["bitfinex","BTCUSD",1688254035570,6e-05,30597.0,30596.0,10.41781101]
["bitfinex","BTCUSD",1688254035771,6e-05,30597.0,30596.0,11.41655101]
["bitfinex","BTCUSD",1688254035997,6e-05,30597.0,30596.0,10.42711001]
["bitfinex","BTCUSD",1688254036202,6e-05,30597.0,30596.0,10.42701031]
["bitfinex","BTCUSD",1688254036412,6e-05,30597.0,30596.0,10.42527031]
["bitfinex","BTCUSD",1688254036630,6e-05,30597.0,30596.0,10.41483031]
["bitfinex","BTCUSD",1688254036841,6e-05,30597.0,30596.0,10.43037031]
["bitfinex","BTCUSD",1688254037144,6e-05,30597.0,30596.0,10.43985031]
["bitfinex","BTCUSD",1688254037351,6e-05,30597.0,30596.0,10.43919031]
["bitfinex","BTCUSD",1688254037556,6e-05,30597.0,30596.0,10.43883031]
["bitfinex","BTCUSD",1688254037765,6e-05,30597.0,30596.0,10.42797031]
["bitfinex","BTCUSD",1688254037973,6e-05,30597.0,30596.0,10.42773031]
["bitfinex","BTCUSD",1688254038185,6e-05,30597.0,30596.0,10.42839031]
["bitfinex","BTCUSD",1688254038398,6e-05,30597.0,30596.0,10.43001031]
["bitfinex","BTCUSD",1688254038608,6e-05,30597.0,30596.0,10.62517967]
["bitfinex","BTCUSD",1688254038818,6e-05,30597.0,30596.0,10.63561967]
["bitfinex","BTCUSD",1688254039027,6e-05,30597.0,30596.0,10.62595967]
["bitfinex","BTCUSD",1688254039242,6e-05,30597.0,30596.0,10.62529967]
["bitfinex","BTCUSD",1688254039450,6e-05,30597.0,30596.0,10.63549967]
["bitfinex","BTCUSD",1688254039647,6e-05,30597.0,30596.0,10.63543967]
["bitfinex","BTCUSD",1688254039763,6e-05,30597.0,30596.0,10.62481967]
["bitfinex","BTCUSD",1688254039983,6e-05,30597.0,30596.0,10.62355967]
["bitfinex","BTCUSD",1688254040199,6e-05,30597.0,30596.0,10.62247967]
["bitfinex","BTCUSD",1688254040411,6e-05,30597.0,30596.0,10.63375967]
["bitfinex","BTCUSD",1688254040609,6e-05,30597.0,30596.0,10.62343967]
["bitfinex","BTCUSD",1688254040829,6e-05,30597.0,30596.0,10.63435967]
["bitfinex","BTCUSD",1688254041033,6e-05,30597.0,30596.0,10.63447967]
["bitfinex","BTCUSD",1688254041234,6e-05,30597.0,30596.0,10.63459967]
["bitfinex","BTCUSD",1688254041437,6e-05,30597.0,30596.0,10.63465967]
["bitfinex","BTCUSD",1688254041691,6e-05,30597.0,30596.0,10.63471967]
["bitfinex","BTCUSD",1688254042052,6e-05,30597.0,30596.0,10.63477967]
["bitfinex","BTCUSD",1688254042270,6e-05,30597.0,30596.0,10.63615967]
["bitfinex","BTCUSD",1688254042454,6e-05,30597.0,30596.0,10.62787967]
["bitfinex","BTCUSD",1688254042631,6e-05,30597.0,30596.0,11.23927967]
["bitfinex","BTCUSD",1688254042838,6e-05,30597.0,30596.0,11.23399967]
["bitfinex","BTCUSD",1688254043043,6e-05,30597.0,30596.0,11.24359967]
["bitfinex","BTCUSD",1688254043250,6e-05,30597.0,30596.0,11.23735967]
["bitfinex","BTCUSD",1688254043580,6e-05,30597.0,30596.0,10.63255967]
["bitfinex","BTCUSD",1688254043785,6e-05,30597.0,30596.0,10.63339967]
["bitfinex","BTCUSD",1688254043990,6e-05,30597.0,30596.0,10.63405967]
["bitfinex","BTCUSD",1688254044206,6e-05,30597.0,30596.0,10.63273967]
["bitfinex","BTCUSD",1688254044401,6e-05,30597.0,30596.0,10.62955967]
["bitfinex","BTCUSD",1688254044657,6e-05,30597.0,30596.0,10.63849967]
["bitfinex","BTCUSD",1688254044876,6e-05,30597.0,30596.0,10.63789967]
["bitfinex","BTCUSD",1688254045081,6e-05,30597.0,30596.0,10.63189967]
["bitfinex","BTCUSD",1688254045294,6e-05,30597.0,30596.0,10.64065967]
["bitfinex","BTCUSD",1688254045510,6e-05,30597.0,30596.0,10.63939967]
["bitfinex","BTCUSD",1688254045712,6e-05,30597.0,30596.0,10.63855967]
["bitfinex","BTCUSD",1688254045950,6e-05,30597.0,30596.0,10.63795967]
["bitfinex","BTCUSD",1688254046156,6e-05,30597.0,30596.0,10.70276785]
["bitfinex","BTCUSD",1688254046343,6e-05,30597.0,30596.0,10.69082785]
["bitfinex","BTCUSD",1688254046547,6e-05,30597.0,30596.0,10.67276785]
["bitfinex","BTCUSD",1688254046762,6e-05,30597.0,30596.0,10.67852785]
["bitfinex","BTCUSD",1688254046989,6e-05,30597.0,30596.0,10.69340785]
["bitfinex","BTCUSD",1688254047196,6e-05,30597.0,30596.0,10.69640785]
["bitfinex","BTCUSD",1688254047403,6e-05,30597.0,30596.0,10.69874785]
["bitfinex","BTCUSD",1688254047606,6e-05,30597.0,30596.0,10.69934785]
["bitfinex","BTCUSD",1688254047917,6e-05,30597.0,30596.0,11.30426785]
["bitfinex","BTCUSD",1688254048124,6e-05,30597.0,30596.0,10.71932785]
["bitfinex","BTCUSD",1688254048263,6e-05,30597.0,30596.0,10.69694785]
["bitfinex","BTCUSD",1688254048464,6e-05,30597.0,30596.0,10.69874785]
["bitfinex","BTCUSD",1688254048689,6e-05,30597.0,30596.0,10.70036785]
["bitfinex","BTCUSD",1688254048889,6e-05,30597.0,30596.0,10.69892785]
["bitfinex","BTCUSD",1688254049102,6e-05,30597.0,30596.0,10.69952785]
["bitfinex","BTCUSD",1688254049311,6e-05,30597.0,30596.0,10.69862785]
["bitfinex","BTCUSD",1688254049536,6e-05,30597.0,30596.0,10.69004785]
["bitfinex","BTCUSD",1688254049852,6e-05,30597.0,30596.0,11.29694785]
["bitfinex","BTCUSD",1688254049998,6e-05,30597.0,30596.0,10.69532785]
["bitfinex","BTCUSD",1688254050202,6e-05,30597.0,30596.0,10.69736785]
["bitfinex","BTCUSD",1688254050412,6e-05,30597.0,30596.0,10.69940785]
["bitfinex","BTCUSD",1688254050613,6e-05,30597.0,30596.0,10.69958785]
["bitfinex","BTCUSD",1688254050844,6e-05,30597.0,30596.0,10.70030785]
["bitfinex","BTCUSD",1688254050991,6e-05,30597.0,30596.0,10.70330785]
["bitfinex","BTCUSD",1688254051202,6e-05,30597.0,30596.0,10.70342785]
["bitfinex","BTCUSD",1688254051618,6e-05,30597.0,30596.0,10.69586785]
["bitfinex","BTCUSD",1688254051840,6e-05,30597.0,30596.0,10.70228785]
["bitfinex","BTCUSD",1688254052111,6e-05,30597.0,30596.0,11.29598785]
["bitfinex","BTCUSD",1688254052328,6e-05,30597.0,30596.0,11.29646785]
["bitfinex","BTCUSD",1688254052544,6e-05,30597.0,30596.0,10.70438785]
["bitfinex","BTCUSD",1688254052752,6e-05,30597.0,30596.0,10.70390785]
["bitfinex","BTCUSD",1688254052981,6e-05,30597.0,30596.0,10.70282785]
["bitfinex","BTCUSD",1688254053186,6e-05,30597.0,30596.0,10.70012785]
["bitfinex","BTCUSD",1688254053397,6e-05,30597.0,30596.0,10.70102785]
["bitfinex","BTCUSD",1688254053607,6e-05,30597.0,30596.0,10.70198785]
["bitfinex","BTCUSD",1688254053820,6e-05,30597.0,30596.0,10.60650785]
["bitfinex","BTCUSD",1688254054029,6e-05,30597.0,30596.0,10.60656785]
["bitfinex","BTCUSD",1688254054239,6e-05,30597.0,30596.0,10.60662785]
["bitfinex","BTCUSD",1688254054660,6e-05,30597.0,30596.0,10.59504785]
["bitfinex","BTCUSD",1688254054869,6e-05,30597.0,30596.0,10.59510785]
["bitfinex","BTCUSD",1688254055079,6e-05,30597.0,30596.0,10.59834785]
["bitfinex","BTCUSD",1688254055289,6e-05,30597.0,30596.0,10.60080785]
["bitfinex","BTCUSD",1688254055491,6e-05,30597.0,30596.0,10.60194785]
["bitfinex","BTCUSD",1688254055740,6e-05,30597.0,30596.0,10.60296785]
["bitfinex","BTCUSD",1688254056022,6e-05,30597.0,30596.0,10.60200785]
["bitfinex","BTCUSD",1688254056214,6e-05,30597.0,30596.0,10.60332785]
["bitfinex","BTCUSD",1688254056398,6e-05,30597.0,30596.0,10.58136785]
["bitfinex","BTCUSD",1688254056603,6e-05,30597.0,30596.0,10.50518711]
["bitfinex","BTCUSD",1688254056848,6e-05,30597.0,30596.0,10.51238711]
["bitfinex","BTCUSD",1688254057034,6e-05,30597.0,30596.0,10.50446711]
["bitfinex","BTCUSD",1688254057273,6e-05,30597.0,30596.0,7.30440755]
["bitfinex","BTCUSD",1688254057484,6e-05,30597.0,30596.0,4.34832755]
["bitfinex","BTCUSD",1688254057690,6e-05,30597.0,30596.0,5.33705637]
["bitfinex","BTCUSD",1688254057893,6e-05,30597.0,30596.0,5.39027637]
["bitfinex","BTCUSD",1688254058102,6e-05,30597.0,30596.0,5.39795637]
["bitfinex","BTCUSD",1688254058307,6e-05,30597.0,30596.0,6.04862861]
["bitfinex","BTCUSD",1688254058518,6e-05,30597.0,30596.0,5.44814861]
["bitfinex","BTCUSD",1688254058722,6e-05,30597.0,30596.0,5.44550861]
["bitfinex","BTCUSD",1688254058924,6e-05,30597.0,30596.0,5.44508861]
["bitfinex","BTCUSD",1688254059128,6e-05,30597.0,30596.0,5.76979051]
["bitfinex","BTCUSD",1688254059333,6e-05,30597.0,30596.0,5.44520861]
["bitfinex","BTCUSD",1688254059515,6e-05,30597.0,30596.0,5.44190861]
["bitfinex","BTCUSD",1688254059687,6e-05,30597.0,30596.0,5.44208861]
["bitfinex","BTCUSD",1688254059899,6e-05,30597.0,30596.0,5.44652861]
["bitfinex","BTCUSD",1688254060097,6e-05,30597.0,30596.0,5.44322861]
["bitfinex","BTCUSD",1688254060299,6e-05,30597.0,30596.0,5.44154861]
["bitfinex","BTCUSD",1688254060501,6e-05,30597.0,30596.0,4.44154861]
["bitfinex","BTCUSD",1688254060675,6e-05,30597.0,30596.0,4.44178861]
["bitfinex","BTCUSD",1688254060861,6e-05,30597.0,30596.0,5.44304861]
["bitfinex","BTCUSD",1688254061063,6e-05,30597.0,30596.0,5.44250861]
["bitfinex","BTCUSD",1688254061314,6e-05,30597.0,30596.0,5.76961051]
["bitfinex","BTCUSD",1688254061516,6e-05,30597.0,30596.0,5.77117051]
["bitfinex","BTCUSD",1688254061716,6e-05,30597.0,30596.0,5.77009051]
["bitfinex","BTCUSD",1688254061911,6e-05,30597.0,30596.0,5.76913051]
["bitfinex","BTCUSD",1688254062161,6e-05,30597.0,30596.0,5.76469051]
["bitfinex","BTCUSD",1688254062377,6e-05,30597.0,30596.0,5.75029051]
["bitfinex","BTCUSD",1688254062550,6e-05,30597.0,30596.0,5.75251051]
["bitfinex","BTCUSD",1688254062722,6e-05,30597.0,30596.0,5.76433051]
["bitfinex","BTCUSD",1688254062923,6e-05,30597.0,30596.0,5.76511051]
["bitfinex","BTCUSD",1688254063123,6e-05,30597.0,30596.0,5.76589051]
["bitfinex","BTCUSD",1688254063329,6e-05,30597.0,30596.0,5.75149051]
["bitfinex","BTCUSD",1688254063532,6e-05,30597.0,30596.0,5.75335051]
["bitfinex","BTCUSD",1688254063731,6e-05,30597.0,30596.0,5.76475051]
["bitfinex","BTCUSD",1688254063938,6e-05,30597.0,30596.0,5.76679051]
["bitfinex","BTCUSD",1688254064107,6e-05,30597.0,30596.0,5.76463051]
["bitfinex","BTCUSD",1688254064313,6e-05,30597.0,30596.0,5.75257051]
["bitfinex","BTCUSD",1688254064534,6e-05,30597.0,30596.0,5.75599051]
["bitfinex","BTCUSD",1688254064815,6e-05,30597.0,30596.0,5.76643051]
["bitfinex","BTCUSD",1688254065017,6e-05,30597.0,30596.0,5.76637051]
["bitfinex","BTCUSD",1688254065148,6e-05,30597.0,30596.0,5.75563051]
["bitfinex","BTCUSD",1688254065356,6e-05,30597.0,30596.0,5.75497051]
["bitfinex","BTCUSD",1688254065751,6e-05,30597.0,30596.0,5.77123051]
["bitfinex","BTCUSD",1688254065971,6e-05,30597.0,30596.0,5.76973051]
["bitfinex","BTCUSD",1688254066179,6e-05,30597.0,30596.0,5.75653051]
["bitfinex","BTCUSD",1688254066384,6e-05,30597.0,30596.0,5.79076293]
["bitfinex","BTCUSD",1688254066589,6e-05,30597.0,30596.0,5.68244243]
["bitfinex","BTCUSD",1688254066791,6e-05,30597.0,30596.0,6.28622243]
["bitfinex","BTCUSD",1688254066994,6e-05,30597.0,30596.0,5.69072243]
["bitfinex","BTCUSD",1688254067197,6e-05,30597.0,30596.0,5.67908243]
["bitfinex","BTCUSD",1688254067443,6e-05,30597.0,30596.0,6.27374243]
["bitfinex","BTCUSD",1688254067671,6e-05,30597.0,30596.0,6.26738243]
["bitfinex","BTCUSD",1688254067879,6e-05,30597.0,30596.0,5.68106243]
["bitfinex","BTCUSD",1688254068059,6e-05,30597.0,30596.0,5.67482243]
["bitfinex","BTCUSD",1688254068268,6e-05,30597.0,30596.0,5.67506243]
["bitfinex","BTCUSD",1688254068531,6e-05,30597.0,30596.0,5.67404243]
["bitfinex","BTCUSD",1688254068743,6e-05,30597.0,30596.0,5.67332243]
["bitfinex","BTCUSD",1688254068947,6e-05,30597.0,30596.0,5.67254243]
["bitfinex","BTCUSD",1688254069157,6e-05,30597.0,30596.0,5.67056243]
["bitfinex","BTCUSD",1688254069332,6e-05,30597.0,30596.0,5.67218243]
["bitfinex","BTCUSD",1688254069536,6e-05,30597.0,30596.0,5.68256243]
["bitfinex","BTCUSD",1688254069745,6e-05,30597.0,30596.0,6.31462243]
["bitfinex","BTCUSD",1688254069952,0.34130825,30601.0,30596.0,6.80252243]
["bitfinex","BTCUSD",1688254070123,0.34130825,30601.0,30599.0,0.55]
["bitfinex","BTCUSD",1688254070321,0.34130825,30601.0,30600.0,1.933985]
["bitfinex","BTCUSD",1688254070523,0.34130825,30601.0,30600.0,2.309645]
["bitfinex","BTCUSD",1688254070853,0.37438888,30601.0,30600.0,5.3486232]
["bitfinex","BTCUSD",1688254071023,0.37438888,30601.0,30600.0,5.34907884]
["bitfinex","BTCUSD",1688254071207,0.37438888,30601.0,30600.0,6.37438074]
["bitfinex","BTCUSD",1688254071413,0.37438888,30601.0,30600.0,6.35644074]
["bitfinex","BTCUSD",1688254071611,0.37438888,30601.0,30600.0,6.35842074]
["bitfinex","BTCUSD",1688254071815,0.37438888,30601.0,30600.0,6.36694074]
["bitfinex","BTCUSD",1688254072017,0.37438888,30601.0,30600.0,6.36718074]
["bitfinex","BTCUSD",1688254072411,0.47048888,30601.0,30600.0,6.0778285]
["bitfinex","BTCUSD",1688254072616,0.47048888,30601.0,30600.0,4.0778285]
["bitfinex","BTCUSD",1688254073444,0.47048888,30601.0,30600.0,4.3351085]
["bitfinex","BTCUSD",1688254073648,0.47048888,30601.0,30600.0,4.3435085]
["bitfinex","BTCUSD",1688254073851,0.37438888,30601.0,30600.0,4.3519085]
["bitfinex","BTCUSD",1688254074052,0.37438888,30601.0,30600.0,4.3555685]
["bitfinex","BTCUSD",1688254074263,0.37438888,30601.0,30600.0,4.3882085]
["bitfinex","BTCUSD",1688254074467,0.37438888,30601.0,30600.0,4.3915685]
["bitfinex","BTCUSD",1688254074676,0.37438888,30601.0,30600.0,4.3877285]
["bitfinex","BTCUSD",1688254074937,0.37438888,30601.0,30600.0,4.3698485]
["bitfinex","BTCUSD",1688254075141,0.37438888,30601.0,30600.0,4.3827485]
["bitfinex","BTCUSD",1688254075377,0.37438888,30601.0,30600.0,4.3702685]
["bitfinex","BTCUSD",1688254075578,0.37438888,30601.0,30600.0,4.3372685]
["bitfinex","BTCUSD",1688254075786,0.37438888,30601.0,30600.0,4.3384685]
["bitfinex","BTCUSD",1688254075996,0.37438888,30601.0,30600.0,4.3537085]
["bitfinex","BTCUSD",1688254076207,0.37438888,30601.0,30600.0,4.3564685]
["bitfinex","BTCUSD",1688254076414,0.37438888,30601.0,30600.0,4.3562885]
["bitfinex","BTCUSD",1688254076618,0.37438888,30601.0,30600.0,4.3558085]
["bitfinex","BTCUSD",1688254076822,0.37438888,30601.0,30600.0,4.3579685]
["bitfinex","BTCUSD",1688254077022,0.37438888,30601.0,30600.0,4.3690685]
["bitfinex","BTCUSD",1688254077343,0.37438888,30601.0,30600.0,4.3583885]
["bitfinex","BTCUSD",1688254077556,0.37438888,30601.0,30600.0,4.3577285]
["bitfinex","BTCUSD",1688254077764,0.37438888,30601.0,30600.0,4.3543085]
["bitfinex","BTCUSD",1688254077966,0.37438888,30601.0,30600.0,4.3345685]
["bitfinex","BTCUSD",1688254078091,0.37438888,30601.0,30600.0,4.3393085]
["bitfinex","BTCUSD",1688254078289,0.37438888,30601.0,30600.0,4.3420685]
["bitfinex","BTCUSD",1688254078499,0.37438888,30601.0,30600.0,4.3439285]
["bitfinex","BTCUSD",1688254078729,0.37438888,30601.0,30600.0,4.3511285]
["bitfinex","BTCUSD",1688254078943,0.37438888,30601.0,30600.0,4.3624085]
["bitfinex","BTCUSD",1688254079163,0.37438888,30601.0,30600.0,4.3600685]
["bitfinex","BTCUSD",1688254079368,0.37438888,30601.0,30600.0,4.3585085]
["bitfinex","BTCUSD",1688254079582,0.37438888,30601.0,30600.0,4.3568285]
["bitfinex","BTCUSD",1688254079784,0.37438888,30601.0,30600.0,4.3562885]
["bitfinex","BTCUSD",1688254080003,0.37438888,30601.0,30600.0,4.3339685]
["bitfinex","BTCUSD",1688254080205,0.37438888,30601.0,30600.0,4.3573085]
["bitfinex","BTCUSD",1688254080413,0.37438888,30601.0,30600.0,4.3923485]
["bitfinex","BTCUSD",1688254080614,0.37438888,30601.0,30600.0,4.4024285]
["bitfinex","BTCUSD",1688254080824,0.37438888,30601.0,30600.0,4.3838285]
["bitfinex","BTCUSD",1688254081037,0.37438888,30601.0,30600.0,4.3755485]
["bitfinex","BTCUSD",1688254081258,0.37438888,30601.0,30600.0,4.3753685]
["bitfinex","BTCUSD",1688254081466,0.37438888,30601.0,30600.0,4.3859885]
["bitfinex","BTCUSD",1688254081671,0.37438888,30601.0,30600.0,4.3851485]
["bitfinex","BTCUSD",1688254081888,0.37438888,30601.0,30600.0,4.3625885]
["bitfinex","BTCUSD",1688254082088,0.37438888,30601.0,30600.0,4.38726568]
["bitfinex","BTCUSD",1688254082291,0.37438888,30601.0,30600.0,4.38324568]
["bitfinex","BTCUSD",1688254082544,0.37438888,30601.0,30600.0,4.38294568]
["bitfinex","BTCUSD",1688254082772,0.37438888,30601.0,30600.0,4.38234568]
["bitfinex","BTCUSD",1688254082975,0.37438888,30601.0,30600.0,4.37766568]
["bitfinex","BTCUSD",1688254083185,0.37438888,30601.0,30600.0,4.37922568]
["bitfinex","BTCUSD",1688254083389,0.37438888,30601.0,30600.0,4.38570568]
["bitfinex","BTCUSD",1688254083600,0.37438888,30601.0,30600.0,4.39283027]
["bitfinex","BTCUSD",1688254083806,0.37438888,30601.0,30600.0,4.38995027]
["bitfinex","BTCUSD",1688254084010,0.37438888,30601.0,30600.0,4.39007027]
["bitfinex","BTCUSD",1688254084214,0.37438888,30601.0,30600.0,4.39025027]
["bitfinex","BTCUSD",1688254084423,0.37438888,30601.0,30600.0,4.39313027]
["bitfinex","BTCUSD",1688254084634,0.37438888,30601.0,30600.0,4.39235027]
["bitfinex","BTCUSD",1688254084847,0.37438888,30601.0,30600.0,4.39115027]
["bitfinex","BTCUSD",1688254085069,0.37438888,30601.0,30600.0,4.38821027]
["bitfinex","BTCUSD",1688254085279,0.37438888,30601.0,30600.0,4.38893027]
["bitfinex","BTCUSD",1688254085486,0.37438888,30601.0,30600.0,4.38953027]
["bitfinex","BTCUSD",1688254085697,0.37438888,30601.0,30600.0,4.38995027]
["bitfinex","BTCUSD",1688254085903,0.37438888,30601.0,30600.0,4.39025027]
["bitfinex","BTCUSD",1688254086130,0.37438888,30601.0,30600.0,4.39271027]
["bitfinex","BTCUSD",1688254086334,0.37438888,30601.0,30600.0,4.39409027]
["bitfinex","BTCUSD",1688254086539,0.37438888,30601.0,30600.0,4.39283027]
["bitfinex","BTCUSD",1688254086750,0.37438888,30601.0,30600.0,4.39523027]
["bitfinex","BTCUSD",1688254086950,0.37438888,30601.0,30600.0,4.39649027]
["bitfinex","BTCUSD",1688254087163,0.37438888,30601.0,30600.0,4.39481027]
["bitfinex","BTCUSD",1688254087419,0.37438888,30601.0,30600.0,4.40315027]
["bitfinex","BTCUSD",1688254087654,0.37438888,30601.0,30600.0,4.43354251]
["bitfinex","BTCUSD",1688254087862,0.37438888,30601.0,30600.0,4.43462251]
["bitfinex","BTCUSD",1688254088063,0.37438888,30601.0,30600.0,4.42484251]
["bitfinex","BTCUSD",1688254088271,0.34130825,30601.0,30600.0,4.39478251]
["bitfinex","BTCUSD",1688254088482,0.37438888,30601.0,30600.0,4.41020251]
["bitfinex","BTCUSD",1688254088691,0.37438888,30601.0,30600.0,4.40378251]
["bitfinex","BTCUSD",1688254088903,0.37438888,30601.0,30600.0,4.40456251]
["bitfinex","BTCUSD",1688254089108,0.37438888,30601.0,30600.0,4.40684251]
["bitfinex","BTCUSD",1688254089529,0.37438888,30601.0,30600.0,4.40696251]
["bitfinex","BTCUSD",1688254089750,0.37438888,30601.0,30600.0,4.40702251]
["bitfinex","BTCUSD",1688254089983,0.37438888,30601.0,30600.0,4.40696251]
["bitfinex","BTCUSD",1688254090216,0.37438888,30601.0,30600.0,4.11287027]
["bitfinex","BTCUSD",1688254091484,0.37438888,30601.0,30600.0,4.37081027]
["bitfinex","BTCUSD",1688254091711,0.37438888,30601.0,30600.0,4.37423027]
["bitfinex","BTCUSD",1688254091926,0.20438888,30601.0,30600.0,4.40513027]
["bitfinex","BTCUSD",1688254092128,0.20438888,30601.0,30600.0,5.6552267]
["bitfinex","BTCUSD",1688254092354,0.20438888,30601.0,30600.0,5.6277811]
["bitfinex","BTCUSD",1688254092592,0.20438888,30601.0,30600.0,5.6132011]
["bitfinex","BTCUSD",1688254092820,0.20438888,30601.0,30600.0,5.5995211]
["bitfinex","BTCUSD",1688254093044,0.20438888,30601.0,30600.0,5.5821211]
["bitfinex","BTCUSD",1688254093252,0.20438888,30601.0,30600.0,5.5709611]
["bitfinex","BTCUSD",1688254093457,0.20438888,30601.0,30600.0,5.5694011]
["bitfinex","BTCUSD",1688254093664,0.20438888,30601.0,30600.0,5.5750411]
["bitfinex","BTCUSD",1688254093891,0.20438888,30601.0,30600.0,5.5725211]
["bitfinex","BTCUSD",1688254094121,0.20438888,30601.0,30600.0,5.5643011]
["bitfinex","BTCUSD",1688254094326,0.20438888,30601.0,30600.0,5.5661611]
["bitfinex","BTCUSD",1688254094543,0.20438888,30601.0,30600.0,5.2899211]
["bitfinex","BTCUSD",1688254094752,0.20438888,30601.0,30600.0,5.5658611]
["bitfinex","BTCUSD",1688254095016,0.20438888,30601.0,30600.0,5.5694011]
["bitfinex","BTCUSD",1688254095225,0.20438888,30601.0,30600.0,5.5780411]
["bitfinex","BTCUSD",1688254095458,0.20438888,30601.0,30600.0,5.5677211]
["bitfinex","BTCUSD",1688254095659,0.20438888,30601.0,30600.0,5.48947514]
["bitfinex","BTCUSD",1688254095862,0.20438888,30601.0,30600.0,5.46757514]
["bitfinex","BTCUSD",1688254096066,0.20438888,30601.0,30600.0,5.47894738]
["bitfinex","BTCUSD",1688254096265,0.20438888,30601.0,30600.0,5.47600738]
["bitfinex","BTCUSD",1688254096472,0.20438888,30601.0,30600.0,5.47300738]
["bitfinex","BTCUSD",1688254096676,0.20438888,30601.0,30600.0,5.62174496]
["bitfinex","BTCUSD",1688254096847,0.20438888,30601.0,30600.0,5.60386496]
["bitfinex","BTCUSD",1688254096999,0.20438888,30601.0,30600.0,5.61382496]
["bitfinex","BTCUSD",1688254097207,0.20438888,30601.0,30600.0,5.61508496]
["bitfinex","BTCUSD",1688254097419,0.20438888,30601.0,30600.0,5.61592496]
["bitfinex","BTCUSD",1688254097685,0.20438888,30601.0,30600.0,5.61658496]
["bitfinex","BTCUSD",1688254097824,0.20438888,30601.0,30600.0,5.61682496]
["bitfinex","BTCUSD",1688254098036,0.20438888,30601.0,30600.0,5.61712496]
["bitfinex","BTCUSD",1688254098495,0.20438888,30601.0,30600.0,5.62678496]
["bitfinex","BTCUSD",1688254098718,0.20438888,30601.0,30600.0,5.62324496]
["bitfinex","BTCUSD",1688254098917,0.20438888,30601.0,30600.0,5.62870496]
["bitfinex","BTCUSD",1688254099089,0.20438888,30601.0,30600.0,5.62228496]
["bitfinex","BTCUSD",1688254099316,0.20438888,30601.0,30600.0,5.59534496]
["bitfinex","BTCUSD",1688254099513,0.20438888,30601.0,30600.0,5.60506496]
["bitfinex","BTCUSD",1688254099690,0.20438888,30601.0,30600.0,5.63140496]
["bitfinex","BTCUSD",1688254099890,0.20438888,30601.0,30600.0,5.61316496]
["bitfinex","BTCUSD",1688254100095,0.20438888,30601.0,30600.0,5.61604496]
["bitfinex","BTCUSD",1688254100328,0.20438888,30601.0,30600.0,5.63320496]
["bitfinex","BTCUSD",1688254100547,0.20438888,30601.0,30600.0,5.62750496]
["bitfinex","BTCUSD",1688254100757,0.20438888,30601.0,30600.0,5.34094496]
["bitfinex","BTCUSD",1688254100953,0.20438888,30601.0,30600.0,5.60494496]
["bitfinex","BTCUSD",1688254101163,0.20438888,30601.0,30600.0,5.59732496]
["bitfinex","BTCUSD",1688254101456,0.20438888,30601.0,30600.0,5.60026496]
["bitfinex","BTCUSD",1688254101703,0.20438888,30601.0,30600.0,5.60584496]
["bitfinex","BTCUSD",1688254101936,0.20438888,30601.0,30600.0,5.60506496]
["bitfinex","BTCUSD",1688254102161,0.20438888,30601.0,30600.0,5.61562496]
["bitfinex","BTCUSD",1688254102386,0.20438888,30601.0,30600.0,5.60266496]
["bitfinex","BTCUSD",1688254102629,0.20438888,30601.0,30600.0,5.62354496]
["bitfinex","BTCUSD",1688254102876,0.20438888,30601.0,30600.0,5.61802496]
["bitfinex","BTCUSD",1688254103087,0.20438888,30601.0,30600.0,5.62360496]
["bitfinex","BTCUSD",1688254103293,0.20438888,30601.0,30600.0,5.62948496]
["bitfinex","BTCUSD",1688254103503,0.20438888,30601.0,30600.0,5.61652496]
["bitfinex","BTCUSD",1688254103715,0.20438888,30601.0,30600.0,5.61730496]
["bitfinex","BTCUSD",1688254103921,0.20438888,30601.0,30600.0,5.61796496]
["bitfinex","BTCUSD",1688254104133,0.20438888,30601.0,30600.0,5.62960496]
["bitfinex","BTCUSD",1688254104322,0.20438888,30601.0,30600.0,5.52460738]
["bitfinex","BTCUSD",1688254104564,0.20438888,30601.0,30600.0,5.62320975]
["bitfinex","BTCUSD",1688254104768,0.20438888,30601.0,30600.0,5.59230975]
["bitfinex","BTCUSD",1688254104949,0.20438888,30601.0,30600.0,5.59284975]
["bitfinex","BTCUSD",1688254105160,0.20438888,30601.0,30600.0,5.60604975]
["bitfinex","BTCUSD",1688254105369,0.20438888,30601.0,30600.0,5.60274975]
["bitfinex","BTCUSD",1688254105586,0.20438888,30601.0,30600.0,5.59842975]
["bitfinex","BTCUSD",1688254105794,0.20438888,30601.0,30600.0,5.59716975]
["bitfinex","BTCUSD",1688254106001,0.20438888,30601.0,30600.0,5.60562975]
["bitfinex","BTCUSD",1688254106205,0.20438888,30601.0,30600.0,5.60958975]
["bitfinex","BTCUSD",1688254106407,0.20438888,30601.0,30600.0,5.60538975]
["bitfinex","BTCUSD",1688254106633,0.20438888,30601.0,30600.0,5.58018975]
["bitfinex","BTCUSD",1688254106851,0.20438888,30601.0,30600.0,5.31684975]
["bitfinex","BTCUSD",1688254107950,0.20438888,30601.0,30600.0,3.34274541]
["bitfinex","BTCUSD",1688254108169,0.44834591,30601.0,30600.0,2.33442082]
["bitfinex","BTCUSD",1688254108641,0.20438888,30601.0,30600.0,1.63442082]
["bitfinex","BTCUSD",1688254108852,0.20438888,30601.0,30600.0,2.08930962]
["bitfinex","BTCUSD",1688254109087,0.20438888,30601.0,30600.0,2.07430962]
["bitfinex","BTCUSD",1688254109294,0.20438888,30601.0,30600.0,1.75366962]
["bitfinex","BTCUSD",1688254109533,0.4477361,30601.0,30600.0,1.63442082]
["bitfinex","BTCUSD",1688254110007,0.4477361,30601.0,30600.0,1.88881905]
["bitfinex","BTCUSD",1688254110230,0.29998888,30601.0,30600.0,1.90511129]
["bitfinex","BTCUSD",1688254110439,0.29998888,30601.0,30600.0,2.16767129]
["bitfinex","BTCUSD",1688254110697,0.29998888,30601.0,30600.0,1.90511129]
["bitfinex","BTCUSD",1688254111123,0.29998888,30601.0,30600.0,2.16227129]
["bitfinex","BTCUSD",1688254111334,0.29998888,30601.0,30600.0,2.18237129]
["bitfinex","BTCUSD",1688254111549,0.29998888,30601.0,30600.0,2.18183129]
["bitfinex","BTCUSD",1688254111761,0.29998888,30601.0,30600.0,2.18087129]
["bitfinex","BTCUSD",1688254111965,0.29998888,30601.0,30600.0,2.17907129]
["bitfinex","BTCUSD",1688254112167,0.29998888,30601.0,30600.0,2.16959129]
["bitfinex","BTCUSD",1688254112379,0.29998888,30601.0,30600.0,2.17079129]
["bitfinex","BTCUSD",1688254112588,0.29998888,30601.0,30600.0,2.19593129]
["bitfinex","BTCUSD",1688254112796,0.29998888,30601.0,30600.0,2.22815129]
["bitfinex","BTCUSD",1688254113073,0.29998888,30601.0,30600.0,2.2717362]
["bitfinex","BTCUSD",1688254113282,0.29998888,30601.0,30600.0,2.2545162]
["bitfinex","BTCUSD",1688254113497,0.29998888,30601.0,30600.0,1.9493562]
["bitfinex","BTCUSD",1688254114128,0.29998888,30601.0,30600.0,2.2120962]
["bitfinex","BTCUSD",1688254114348,0.29998888,30601.0,30600.0,1.9493562]
["bitfinex","BTCUSD",1688254114758,0.29998888,30601.0,30600.0,2.2251762]
["bitfinex","BTCUSD",1688254114973,0.29998888,30601.0,30600.0,2.2236162]
["bitfinex","BTCUSD",1688254115189,0.29998888,30601.0,30600.0,1.9493562]
["bitfinex","BTCUSD",1688254115608,0.29998888,30601.0,30600.0,2.2152162]
["bitfinex","BTCUSD",1688254115814,0.29998888,30601.0,30600.0,2.2221762]
["bitfinex","BTCUSD",1688254115988,0.29998888,30601.0,30600.0,1.9493562]
["bitfinex","BTCUSD",1688254116529,0.29998888,30601.0,30600.0,2.2056762]
["bitfinex","BTCUSD",1688254116761,0.29998888,30601.0,30600.0,2.2068162]
["bitfinex","BTCUSD",1688254116991,0.29998888,30601.0,30600.0,1.9493562]
["bitfinex","BTCUSD",1688254117598,0.20438888,30601.0,30600.0,2.2126362]
["bitfinex","BTCUSD",1688254117799,0.20438888,30601.0,30600.0,2.2115562]
["bitfinex","BTCUSD",1688254118021,0.20438888,30601.0,30600.0,1.9493562]
["bitfinex","BTCUSD",1688254118856,0.20438888,30601.0,30600.0,2.2149162]
["bitfinex","BTCUSD",1688254119068,0.20438888,30601.0,30600.0,2.2295562]
["bitfinex","BTCUSD",1688254119325,0.20438888,30601.0,30600.0,1.9493562]
["bitfinex","BTCUSD",1688254119537,0.20438888,30601.0,30600.0,1.69495797]
["bitfinex","BTCUSD",1688254119745,0.20438888,30601.0,30600.0,1.63442082]
["bitfinex","BTCUSD",1688254121726,0.20438888,30601.0,30600.0,1.89320082]
["bitfinex","BTCUSD",1688254121959,0.20438888,30601.0,30600.0,1.89344082]
["bitfinex","BTCUSD",1688254122162,0.20438888,30601.0,30600.0,1.89338082]
["bitfinex","BTCUSD",1688254122397,0.20438888,30601.0,30600.0,1.89248082]
["bitfinex","BTCUSD",1688254122608,0.20438888,30601.0,30600.0,1.89224082]
["bitfinex","BTCUSD",1688254122821,0.20438888,30601.0,30600.0,1.89614082]
["bitfinex","BTCUSD",1688254123045,0.20438888,30601.0,30600.0,1.89428082]
["bitfinex","BTCUSD",1688254123253,0.20438888,30601.0,30600.0,1.89392082]
["bitfinex","BTCUSD",1688254123457,0.20438888,30601.0,30600.0,1.89482082]
["bitfinex","BTCUSD",1688254123693,0.20438888,30601.0,30600.0,1.89350082]
["bitfinex","BTCUSD",1688254123879,0.20438888,30601.0,30600.0,1.89338082]
["bitfinex","BTCUSD",1688254124180,0.20438888,30601.0,30600.0,1.89092082]
["bitfinex","BTCUSD",1688254124404,0.20438888,30601.0,30600.0,1.89206082]
["bitfinex","BTCUSD",1688254124613,0.20438888,30601.0,30600.0,1.89224082]
["bitfinex","BTCUSD",1688254124846,0.20438888,30601.0,30600.0,1.89236082]
["bitfinex","BTCUSD",1688254125025,0.20438888,30601.0,30600.0,1.89248082]
["bitfinex","BTCUSD",1688254125224,0.20438888,30601.0,30600.0,1.89260082]
["bitfinex","BTCUSD",1688254125440,0.20438888,30601.0,30600.0,1.63442082]
["bitfinex","BTCUSD",1688254125893,0.20438888,30601.0,30600.0,2.1543691]
["bitfinex","BTCUSD",1688254126099,0.20438888,30601.0,30600.0,2.36776637]
["bitfinex","BTCUSD",1688254126298,0.20438888,30601.0,30600.0,2.33554637]
["bitfinex","BTCUSD",1688254126528,0.20438888,30601.0,30600.0,2.02942637]
["bitfinex","BTCUSD",1688254127151,0.20438888,30601.0,30600.0,2.31034637]
["bitfinex","BTCUSD",1688254127359,0.20438888,30601.0,30600.0,2.31640637]
["bitfinex","BTCUSD",1688254127566,0.20438888,30601.0,30600.0,2.30422637]
["bitfinex","BTCUSD",1688254127771,0.20438888,30601.0,30600.0,2.02942637]
["bitfinex","BTCUSD",1688254128625,0.20438888,30601.0,30600.0,2.28976637]
["bitfinex","BTCUSD",1688254128831,0.20438888,30601.0,30600.0,2.29390637]
["bitfinex","BTCUSD",1688254129040,0.20438888,30601.0,30600.0,1.8971491]
["bitfinex","BTCUSD",1688254129492,0.43317022,30601.0,30600.0,1.30762382]
["bitfinex","BTCUSD",1688254138609,0.33777022,30601.0,30600.0,1.30762382]
["bitfinex","BTCUSD",1688254157409,0.33777022,30601.0,30600.0,0.00051564]
["bitfinex","BTCUSD",1688254157617,0.43347022,30601.0,30600.0,0.00051564]
["bitfinex","BTCUSD",1688254157819,0.51183422,30601.0,30600.0,0.00051564]
["bitfinex","BTCUSD",1688254158173,0.43347022,30601.0,30600.0,0.00051564]
["bitfinex","BTCUSD",1688254158643,0.20438888,30600.0,30599.0,0.653603]
["bitfinex","BTCUSD",1688254159173,0.35733505,30600.0,30599.0,0.65417454]
["bitfinex","BTCUSD",1688254159322,0.35733505,30600.0,30599.0,0.98098254]
["bitfinex","BTCUSD",1688254159524,0.68407276,30600.0,30599.0,0.98098254]
["bitfinex","BTCUSD",1688254159729,0.68407276,30600.0,30599.0,1.13481986]
["bitfinex","BTCUSD",1688254160347,0.67583339,30600.0,30599.0,1.13481986]
["bitfinex","BTCUSD",1688254160569,0.67583339,30600.0,30599.0,0.98098254]
["bitfinex","BTCUSD",1688254163194,0.52288722,30600.0,30599.0,0.98098254]
["bitfinex","BTCUSD",1688254164848,0.69375662,30600.0,30599.0,0.98098254]
["bitfinex","BTCUSD",1688254180010,0.52288722,30600.0,30599.0,0.98098254]
["bitfinex","BTCUSD",1688254186595,0.52288722,30600.0,30599.0,1.04640254]
["bitfinex","BTCUSD",1688254190769,0.52288722,30600.0,30599.0,1.27914887]
["bitfinex","BTCUSD",1688254190955,0.52288722,30600.0,30599.0,1.37454887]
["bitfinex","BTCUSD",1688254200310,0.52288722,30600.0,30599.0,1.20026872]
["bitfinex","BTCUSD",1688254211331,0.52288722,30600.0,30599.0,1.07638254]
["bitfinex","BTCUSD",1688254216410,0.6640681,30600.0,30599.0,0.09597054]
["bitfinex","BTCUSD",1688254216622,0.6640681,30600.0,30599.0,0.32737854]
["bitfinex","BTCUSD",1688254216833,0.6640681,30600.0,30599.0,0.00057054]
["bitfinex","BTCUSD",1688254218327,0.6640681,30600.0,30599.0,0.32737854]
["bitfinex","BTCUSD",1688254218552,0.6640681,30600.0,30599.0,0.65418654]
["bitfinex","BTCUSD",1688254218768,0.6640681,30600.0,30599.0,0.32737854]
["bitfinex","BTCUSD",1688254218968,0.6640681,30600.0,30599.0,0.65418654]
["bitfinex","BTCUSD",1688254219873,0.6640681,30600.0,30599.0,0.32737854]
["bitfinex","BTCUSD",1688254220087,0.52288722,30600.0,30599.0,0.00057054]
["bitfinex","BTCUSD",1688254220291,1.14129489,30600.0,30599.0,0.00057054]
["bitfinex","BTCUSD",1688254220539,1.38972789,30600.0,30599.0,0.00057054]
["bitfinex","BTCUSD",1688254220967,1.06299018,30600.0,30599.0,0.00057054]
["bitfinex","BTCUSD",1688254221375,1.06299018,30600.0,30596.0,0.953668]
["bitfinex","BTCUSD",1688254221584,0.19614951,30597.0,30596.0,0.953668]
["bitfinex","BTCUSD",1688254221794,0.19614951,30597.0,30596.0,0.62688129]
["bitfinex","BTCUSD",1688254222215,0.52291778,30597.0,30596.0,0.62688129]
["bitfinex","BTCUSD",1688254222417,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254223266,0.69676232,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254228583,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254233124,0.64803111,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254239013,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254244980,0.67346729,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254247327,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254248398,0.52291778,30597.0,30596.0,1.0682497]
["bitfinex","BTCUSD",1688254248805,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254253978,0.52291778,30597.0,30596.0,1.09646655]
["bitfinex","BTCUSD",1688254259467,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254265587,0.68980427,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254272266,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254275418,0.66061461,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254282539,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254284787,0.67055428,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254286456,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254287516,0.6857753,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254291888,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254293338,0.66103084,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254302162,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254302372,0.52291778,30597.0,30596.0,1.05113493]
["bitfinex","BTCUSD",1688254302579,0.52291778,30597.0,30596.0,1.24629205]
["bitfinex","BTCUSD",1688254302996,0.52291778,30597.0,30596.0,1.05113493]
["bitfinex","BTCUSD",1688254307580,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254308639,0.6830162,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254315160,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254320967,0.65468829,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254321672,0.52291778,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254321898,0.65117243,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254322603,0.65117243,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254323029,0.65117243,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254323205,0.65117243,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254323630,0.65117243,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254324099,0.65117243,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254325582,0.65117243,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254327978,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254331497,0.65399371,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254331705,0.65399371,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254336267,0.65399371,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254336476,0.65399371,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254337302,0.65399371,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254338152,0.65399371,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254339786,0.65399371,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254339990,0.65399371,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254342352,0.52291778,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254343613,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254344416,0.52291778,30597.0,30596.0,0.6274063]
["bitfinex","BTCUSD",1688254349726,0.52291778,30597.0,30596.0,0.9542463]
["bitfinex","BTCUSD",1688254349938,0.52291778,30597.0,30596.0,1.12102276]
["bitfinex","BTCUSD",1688254350163,0.52291778,30597.0,30596.0,0.00052501]
["bitfinex","BTCUSD",1688254350390,0.52291778,30597.0,30596.0,0.65419701]
["bitfinex","BTCUSD",1688254350830,0.52291778,30597.0,30596.0,0.98103701]
["bitfinex","BTCUSD",1688254353870,0.68728591,30597.0,30596.0,0.98103701]
["bitfinex","BTCUSD",1688254354324,0.52291778,30597.0,30596.0,0.98103701]
["bitfinex","BTCUSD",1688254360887,0.52291778,30597.0,30596.0,1.15746132]
["bitfinex","BTCUSD",1688254369598,0.67494901,30597.0,30596.0,0.98103701]
["bitfinex","BTCUSD",1688254370020,0.67494901,30597.0,30596.0,0.65419701]
["bitfinex","BTCUSD",1688254370443,0.67494901,30597.0,30596.0,0.98103701]
["bitfinex","BTCUSD",1688254371320,0.52291778,30597.0,30596.0,0.98103701]
["bitfinex","BTCUSD",1688254386465,0.52291778,30597.0,30596.0,1.10824677]
["bitfinex","BTCUSD",1688254386677,0.52291778,30597.0,30596.0,1.29049962]
["bitfinex","BTCUSD",1688254388163,0.52291778,30597.0,30596.0,1.10824677]
["bitfinex","BTCUSD",1688254393623,0.52291778,30597.0,30596.0,0.78140677]
["bitfinex","BTCUSD",1688254393826,0.52291778,30597.0,30596.0,0.12773477]
["bitfinex","BTCUSD",1688254394279,0.84974678,30597.0,30596.0,0.12773477]
["bitfinex","BTCUSD",1688254394701,0.52291778,30597.0,30596.0,0.12773477]
["bitfinex","BTCUSD",1688254394908,0.84974678,30597.0,30596.0,0.12773477]
["bitfinex","BTCUSD",1688254395084,0.52291778,30597.0,30596.0,0.32736501]
["bitfinex","BTCUSD",1688254395318,0.52291778,30597.0,30596.0,0.00052501]
["bitfinex","BTCUSD",1688254396053,0.52291778,30597.0,30596.0,0.32736501]
["bitfinex","BTCUSD",1688254396251,0.52291778,30597.0,30596.0,0.65420501]
["bitfinex","BTCUSD",1688254396479,0.52291778,30597.0,30596.0,0.32736501]
["bitfinex","BTCUSD",1688254397164,0.52291778,30597.0,30596.0,0.65420501]
["bitfinex","BTCUSD",1688254401561,0.6652393,30597.0,30596.0,0.65420501]
["bitfinex","BTCUSD",1688254402423,0.6652393,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688254403425,0.6652393,30597.0,30596.0,0.65426572]
["bitfinex","BTCUSD",1688254404245,0.6652393,30597.0,30596.0,0.32742572]
["bitfinex","BTCUSD",1688254405503,0.6652393,30597.0,30596.0,0.65426572]
["bitfinex","BTCUSD",1688254406512,0.6652393,30597.0,30596.0,0.32742572]
["bitfinex","BTCUSD",1688254406714,0.6652393,30597.0,30596.0,0.65426572]
["bitfinex","BTCUSD",1688254409138,0.6652393,30597.0,30596.0,0.32742572]
["bitfinex","BTCUSD",1688254409986,0.6652393,30597.0,30596.0,0.65426572]
["bitfinex","BTCUSD",1688254410208,0.6652393,30597.0,30596.0,0.32742572]
["bitfinex","BTCUSD",1688254410416,0.6652393,30597.0,30596.0,0.65426572]
["bitfinex","BTCUSD",1688254411672,0.52291778,30597.0,30596.0,0.98110572]
["bitfinex","BTCUSD",1688254415639,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254415845,0.52291778,30597.0,30596.0,1.13325852]
["bitfinex","BTCUSD",1688254416879,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254427663,0.52291778,30597.0,30596.0,0.64426572]
["bitfinex","BTCUSD",1688254428241,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254429072,0.65434085,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254429775,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254434674,0.69186522,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254435306,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254437417,0.69377088,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254438863,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254441155,0.67497848,30597.0,30596.0,0.64426572]
["bitfinex","BTCUSD",1688254441569,0.67497848,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254442855,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254443475,0.52291778,30597.0,30596.0,1.13616348]
["bitfinex","BTCUSD",1688254443699,0.52291778,30597.0,30596.0,1.25969456]
["bitfinex","BTCUSD",1688254453188,0.52291778,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254453189,0.64591248,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254453408,0.7243577,30597.0,30596.0,0.64426572]
["bitfinex","BTCUSD",1688254453614,0.7243577,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254463740,0.64591248,30597.0,30596.0,0.97110572]
["bitfinex","BTCUSD",1688254465438,0.64591248,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254466644,0.52291778,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254466873,0.52291778,30597.0,30596.0,1.13068748]
["bitfinex","BTCUSD",1688254467108,0.66172264,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254472094,0.52291778,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254474236,0.67211176,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254482649,0.52291778,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254495496,0.69067433,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254507745,0.52291778,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254509340,0.52291778,30597.0,30596.0,1.29092219]
["bitfinex","BTCUSD",1688254509554,0.52291778,30597.0,30596.0,1.26314236]
["bitfinex","BTCUSD",1688254509833,0.52291778,30597.0,30596.0,1.37680142]
["bitfinex","BTCUSD",1688254519495,0.52291778,30597.0,30596.0,1.17648072]
["bitfinex","BTCUSD",1688254519723,0.52291778,30597.0,30596.0,1.06282166]
["bitfinex","BTCUSD",1688254519958,0.69329442,30597.0,30596.0,1.06282166]
["bitfinex","BTCUSD",1688254522579,0.52291778,30597.0,30596.0,1.06282166]
["bitfinex","BTCUSD",1688254524855,0.52291778,30597.0,30596.0,1.12335681]
["bitfinex","BTCUSD",1688254527429,0.52291778,30597.0,30596.0,1.02715681]
["bitfinex","BTCUSD",1688254530516,0.52291778,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254531141,0.64945399,30597.0,30596.0,0.96662166]
["bitfinex","BTCUSD",1688254532633,0.64945399,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254532847,0.52291778,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254540226,0.65391748,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254542416,0.52291778,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254573079,0.52291778,30597.0,30596.0,0.63996272]
["bitfinex","BTCUSD",1688254573728,0.67822403,30597.0,30596.0,0.63996272]
["bitfinex","BTCUSD",1688254573964,0.67822403,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254577730,0.52291778,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254580963,0.66207236,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254581790,0.52291778,30597.0,30596.0,0.96680272]
["bitfinex","BTCUSD",1688254582261,0.52291778,30597.0,30596.0,1.09816687]
["bitfinex","BTCUSD",1688254583550,0.52291778,30597.0,30596.0,1.09758115]
["bitfinex","BTCUSD",1688254584606,0.52291778,30597.0,30596.0,1.09816844]
["bitfinex","BTCUSD",1688254597174,0.52291778,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254597610,0.52291778,30597.0,30596.0,1.08040117]
["bitfinex","BTCUSD",1688254604900,0.52291778,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254611009,0.69051801,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254617065,0.52291778,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254617275,0.52291778,30597.0,30596.0,1.07507053]
["bitfinex","BTCUSD",1688254619466,0.52291778,30597.0,30596.0,0.74823053]
["bitfinex","BTCUSD",1688254619870,0.52291778,30597.0,30596.0,1.07507053]
["bitfinex","BTCUSD",1688254626933,0.52291778,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254627876,0.66067848,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254628280,0.52291778,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254630952,0.64689863,30597.0,30596.0,0.96680429]
["bitfinex","BTCUSD",1688254631601,0.64689863,30597.0,30596.0,0.00076835]
["bitfinex","BTCUSD",1688254631811,0.64689863,30597.0,30596.0,0.65444835]
["bitfinex","BTCUSD",1688254633811,0.72534385,30597.0,30596.0,0.65444835]
["bitfinex","BTCUSD",1688254634018,0.64689863,30597.0,30596.0,0.65444835]
["bitfinex","BTCUSD",1688254634908,0.64689863,30597.0,30596.0,0.98128835]
["bitfinex","BTCUSD",1688254646386,0.64689863,30597.0,30596.0,0.65444835]
["bitfinex","BTCUSD",1688254652738,0.64689863,30597.0,30596.0,0.65417356]
["bitfinex","BTCUSD",1688254654868,0.64689863,30597.0,30596.0,0.98101356]
["bitfinex","BTCUSD",1688254655303,0.64689863,30597.0,30596.0,0.65417356]
["bitfinex","BTCUSD",1688254669152,0.64689863,30597.0,30596.0,0.00049356]
["bitfinex","BTCUSD",1688254669378,0.19614951,30590.0,30587.0,0.326927]
["bitfinex","BTCUSD",1688254669613,0.19614951,30588.0,30587.0,0.653869]
["bitfinex","BTCUSD",1688254669825,0.32661478,30588.0,30587.0,1.353869]
["bitfinex","BTCUSD",1688254670032,0.19614951,30588.0,30587.0,1.18332826]
["bitfinex","BTCUSD",1688254670256,0.19614951,30588.0,30587.0,0.653869]
["bitfinex","BTCUSD",1688254671111,0.19614951,30588.0,30587.0,0.68055234]
["bitfinex","BTCUSD",1688254671326,0.19614951,30588.0,30587.0,1.00748834]
["bitfinex","BTCUSD",1688254673459,0.19614951,30588.0,30587.0,0.68055234]
["bitfinex","BTCUSD",1688254673883,0.19614951,30588.0,30587.0,0.35361634]
["bitfinex","BTCUSD",1688254674967,0.19614951,30588.0,30587.0,0.71544468]
["bitfinex","BTCUSD",1688254675184,0.19614951,30588.0,30587.0,1.20333691]
["bitfinex","BTCUSD",1688254678286,0.19614951,30588.0,30587.0,1.19833691]
["bitfinex","BTCUSD",1688254680418,0.19614951,30588.0,30587.0,1.29453691]
["bitfinex","BTCUSD",1688254681937,0.19614951,30588.0,30587.0,0.96760091]
["bitfinex","BTCUSD",1688254682391,0.19614951,30588.0,30587.0,1.13358068]
["bitfinex","BTCUSD",1688254687317,0.19614951,30588.0,30587.0,1.09868834]
["bitfinex","BTCUSD",1688254687539,0.3049508,30589.0,30587.0,1.48042058]
["bitfinex","BTCUSD",1688254687751,0.18561381,30589.0,30588.0,0.3957]
["bitfinex","BTCUSD",1688254687965,0.18561381,30589.0,30588.0,1.9771769]
["bitfinex","BTCUSD",1688254688229,0.18561381,30589.0,30588.0,2.06472914]
["bitfinex","BTCUSD",1688254688438,0.19614951,30591.0,30590.0,0.2]
["bitfinex","BTCUSD",1688254688654,0.16306888,30591.0,30590.0,1.603016]
["bitfinex","BTCUSD",1688254688866,0.16306888,30591.0,30590.0,1.73418564]
["bitfinex","BTCUSD",1688254690143,0.19614951,30591.0,30590.0,1.73418564]
["bitfinex","BTCUSD",1688254691670,0.19614951,30591.0,30590.0,1.89418564]
["bitfinex","BTCUSD",1688254692568,0.19614951,30591.0,30590.0,2.01521963]
["bitfinex","BTCUSD",1688254697135,0.19614951,30591.0,30590.0,1.36141163]
["bitfinex","BTCUSD",1688254697353,0.19614951,30591.0,30590.0,1.013808]
["bitfinex","BTCUSD",1688254697566,0.19614951,30591.0,30590.0,1.340712]
["bitfinex","BTCUSD",1688254698239,0.19614951,30591.0,30590.0,1.57622013]
["bitfinex","BTCUSD",1688254698454,0.19614951,30591.0,30590.0,1.436512]
["bitfinex","BTCUSD",1688254698665,0.19614951,30591.0,30590.0,1.56483497]
["bitfinex","BTCUSD",1688254698851,0.19614951,30591.0,30590.0,1.84808507]
["bitfinex","BTCUSD",1688254702723,0.22216971,30591.0,30590.0,1.84808507]
["bitfinex","BTCUSD",1688254707046,0.19614951,30591.0,30590.0,1.84808507]
["bitfinex","BTCUSD",1688254710359,0.19614951,30591.0,30590.0,1.91351507]
["bitfinex","BTCUSD",1688254710571,0.19614951,30591.0,30590.0,1.81771507]
["bitfinex","BTCUSD",1688254714015,0.32681875,30592.0,30590.0,2.4103021]
["bitfinex","BTCUSD",1688254714234,0.32681875,30592.0,30591.0,0.56976144]
["bitfinex","BTCUSD",1688254714446,0.16306888,30593.0,30591.0,1.55044044]
["bitfinex","BTCUSD",1688254714660,0.19614951,30595.0,30594.0,0.2]
["bitfinex","BTCUSD",1688254714872,0.19614951,30595.0,30594.0,1.639707]
["bitfinex","BTCUSD",1688254717111,0.19614951,30595.0,30594.0,1.7470214]
["bitfinex","BTCUSD",1688254717746,0.19622951,30595.0,30594.0,1.7470214]
["bitfinex","BTCUSD",1688254722672,0.19622951,30595.0,30594.0,1.6508214]
["bitfinex","BTCUSD",1688254727688,0.19622951,30595.0,30594.0,1.543507]
["bitfinex","BTCUSD",1688254732361,0.19622951,30595.0,30594.0,1.68646322]
["bitfinex","BTCUSD",1688254751055,8e-05,30595.0,30594.0,1.92522924]
["bitfinex","BTCUSD",1688254751271,8e-05,30595.0,30594.0,2.90766924]
["bitfinex","BTCUSD",1688254751474,8e-05,30595.0,30594.0,2.88330924]
["bitfinex","BTCUSD",1688254751682,8e-05,30595.0,30594.0,2.88468924]
["bitfinex","BTCUSD",1688254751893,8e-05,30595.0,30594.0,2.57142924]
["bitfinex","BTCUSD",1688254752295,8e-05,30595.0,30594.0,2.78829924]
["bitfinex","BTCUSD",1688254752535,8e-05,30595.0,30594.0,2.80203924]
["bitfinex","BTCUSD",1688254752746,8e-05,30595.0,30594.0,2.50599924]
["bitfinex","BTCUSD",1688254753332,8e-05,30595.0,30594.0,2.79039924]
["bitfinex","BTCUSD",1688254753540,8e-05,30595.0,30594.0,2.79213924]
["bitfinex","BTCUSD",1688254753761,8e-05,30595.0,30594.0,2.489707]
["bitfinex","BTCUSD",1688254754400,8e-05,30595.0,30594.0,2.769847]
["bitfinex","BTCUSD",1688254754631,8e-05,30595.0,30594.0,2.775127]
["bitfinex","BTCUSD",1688254754807,8e-05,30595.0,30594.0,2.762707]
["bitfinex","BTCUSD",1688254755047,8e-05,30595.0,30594.0,2.768407]
["bitfinex","BTCUSD",1688254755259,8e-05,30595.0,30594.0,2.748847]
["bitfinex","BTCUSD",1688254755465,8e-05,30595.0,30594.0,2.768407]
["bitfinex","BTCUSD",1688254755675,8e-05,30595.0,30594.0,2.778367]
["bitfinex","BTCUSD",1688254755881,8e-05,30595.0,30594.0,2.779687]
["bitfinex","BTCUSD",1688254756089,8e-05,30595.0,30594.0,2.780227]
["bitfinex","BTCUSD",1688254756303,8e-05,30595.0,30594.0,2.775907]
["bitfinex","BTCUSD",1688254756473,8e-05,30595.0,30594.0,2.778607]
["bitfinex","BTCUSD",1688254756688,8e-05,30595.0,30594.0,2.778307]
["bitfinex","BTCUSD",1688254756861,8e-05,30595.0,30594.0,2.777707]
["bitfinex","BTCUSD",1688254757069,8e-05,30595.0,30594.0,2.778067]
["bitfinex","BTCUSD",1688254757307,8e-05,30595.0,30594.0,2.779027]
["bitfinex","BTCUSD",1688254757510,8e-05,30595.0,30594.0,2.801947]
["bitfinex","BTCUSD",1688254757684,8e-05,30595.0,30594.0,2.776987]
["bitfinex","BTCUSD",1688254757888,8e-05,30595.0,30594.0,2.782807]
["bitfinex","BTCUSD",1688254758099,8e-05,30595.0,30594.0,2.785267]
["bitfinex","BTCUSD",1688254758299,8e-05,30595.0,30594.0,2.777827]
["bitfinex","BTCUSD",1688254758511,8e-05,30595.0,30594.0,2.773327]
["bitfinex","BTCUSD",1688254758718,8e-05,30595.0,30594.0,2.769127]
["bitfinex","BTCUSD",1688254758940,8e-05,30595.0,30594.0,2.783347]
["bitfinex","BTCUSD",1688254759147,8e-05,30595.0,30594.0,2.79849924]
["bitfinex","BTCUSD",1688254759364,8e-05,30595.0,30594.0,2.82459924]
["bitfinex","BTCUSD",1688254759570,8e-05,30595.0,30594.0,2.91829024]
["bitfinex","BTCUSD",1688254759774,8e-05,30595.0,30594.0,3.19903024]
["bitfinex","BTCUSD",1688254760001,8e-05,30595.0,30594.0,3.19567024]
["bitfinex","BTCUSD",1688254760214,8e-05,30595.0,30594.0,3.19183024]
["bitfinex","BTCUSD",1688254760450,8e-05,30595.0,30594.0,3.17563024]
["bitfinex","BTCUSD",1688254760657,8e-05,30595.0,30594.0,3.19495024]
["bitfinex","BTCUSD",1688254760876,8e-05,30595.0,30594.0,3.19327024]
["bitfinex","BTCUSD",1688254761089,8e-05,30595.0,30594.0,3.19411024]
["bitfinex","BTCUSD",1688254761294,8e-05,30595.0,30594.0,3.17275024]
["bitfinex","BTCUSD",1688254761497,8e-05,30595.0,30594.0,3.17941024]
["bitfinex","BTCUSD",1688254761715,8e-05,30595.0,30594.0,3.17935024]
["bitfinex","BTCUSD",1688254761941,8e-05,30595.0,30594.0,3.17719024]
["bitfinex","BTCUSD",1688254762166,8e-05,30595.0,30594.0,3.17383024]
["bitfinex","BTCUSD",1688254762373,8e-05,30595.0,30594.0,3.17683024]
["bitfinex","BTCUSD",1688254762600,8e-05,30595.0,30594.0,3.17119024]
["bitfinex","BTCUSD",1688254762810,8e-05,30595.0,30594.0,3.17071024]
["bitfinex","BTCUSD",1688254763009,8e-05,30595.0,30594.0,3.87251024]
["bitfinex","BTCUSD",1688254763211,8e-05,30595.0,30594.0,3.87803024]
["bitfinex","BTCUSD",1688254763432,8e-05,30595.0,30594.0,3.89057024]
["bitfinex","BTCUSD",1688254763614,8e-05,30595.0,30594.0,3.80408024]
["bitfinex","BTCUSD",1688254763819,8e-05,30595.0,30594.0,3.80342024]
["bitfinex","BTCUSD",1688254764037,8e-05,30595.0,30594.0,3.87724395]
["bitfinex","BTCUSD",1688254764245,8e-05,30595.0,30594.0,4.01921536]
["bitfinex","BTCUSD",1688254764456,8e-05,30595.0,30594.0,3.76337536]
["bitfinex","BTCUSD",1688254764913,8e-05,30595.0,30594.0,3.61966395]
["bitfinex","BTCUSD",1688254766905,8e-05,30595.0,30594.0,3.72998295]
["bitfinex","BTCUSD",1688254767105,8e-05,30595.0,30594.0,3.61966395]
["bitfinex","BTCUSD",1688254767434,8e-05,30595.0,30594.0,3.05993471]
["bitfinex","BTCUSD",1688254770765,8e-05,30595.0,30594.0,2.96373471]
["bitfinex","BTCUSD",1688254773037,8e-05,30595.0,30594.0,2.82346395]
["bitfinex","BTCUSD",1688254773937,8e-05,30595.0,30594.0,3.07918395]
["bitfinex","BTCUSD",1688254774133,8e-05,30595.0,30594.0,2.82346395]
["bitfinex","BTCUSD",1688254776457,8e-05,30595.0,30594.0,2.96369361]
["bitfinex","BTCUSD",1688254777084,8e-05,30595.0,30594.0,2.82346395]
["bitfinex","BTCUSD",1688254777294,8e-05,30595.0,30594.0,2.97555819]
["bitfinex","BTCUSD",1688254777703,8e-05,30595.0,30594.0,2.82346395]
["bitfinex","BTCUSD",1688254778144,8e-05,30595.0,30594.0,3.07822395]
["bitfinex","BTCUSD",1688254778356,8e-05,30595.0,30594.0,2.95695439]
["bitfinex","BTCUSD",1688254779196,8e-05,30595.0,30594.0,2.82346395]
["bitfinex","BTCUSD",1688254779395,8e-05,30595.0,30594.0,4.00076977]
["bitfinex","BTCUSD",1688254779638,8e-05,30595.0,30594.0,4.12538552]
["bitfinex","BTCUSD",1688254780516,8e-05,30595.0,30594.0,4.00076977]
["bitfinex","BTCUSD",1688254781381,8e-05,30595.0,30594.0,4.14656914]
["bitfinex","BTCUSD",1688254783061,8e-05,30595.0,30594.0,4.00076977]
["bitfinex","BTCUSD",1688254786334,8e-05,30595.0,30594.0,4.1457521]
["bitfinex","BTCUSD",1688254787674,8e-05,30595.0,30594.0,4.00076977]
["bitfinex","BTCUSD",1688254788287,8e-05,30595.0,30594.0,4.14961393]
["bitfinex","BTCUSD",1688254789379,8e-05,30595.0,30594.0,4.00076977]
["bitfinex","BTCUSD",1688254793685,8e-05,30595.0,30594.0,4.07915537]
["bitfinex","BTCUSD",1688254793914,8e-05,30595.0,30594.0,4.18772517]
["bitfinex","BTCUSD",1688254795425,8e-05,30595.0,30594.0,4.07915537]
["bitfinex","BTCUSD",1688254796069,8e-05,30595.0,30594.0,4.22156352]
["bitfinex","BTCUSD",1688254797129,8e-05,30595.0,30594.0,4.07915537]
["bitfinex","BTCUSD",1688254797354,8e-05,30595.0,30594.0,4.18910817]
["bitfinex","BTCUSD",1688254799039,8e-05,30595.0,30594.0,4.07915537]
["bitfinex","BTCUSD",1688254799317,8e-05,30595.0,30594.0,4.21366686]
["bitfinex","BTCUSD",1688254800809,8e-05,30595.0,30594.0,4.32881537]
["bitfinex","BTCUSD",1688254800947,8e-05,30595.0,30594.0,4.40027537]
["bitfinex","BTCUSD",1688254801172,8e-05,30595.0,30594.0,4.48839378]
["bitfinex","BTCUSD",1688254801372,8e-05,30595.0,30594.0,4.48233378]
["bitfinex","BTCUSD",1688254801577,8e-05,30595.0,30594.0,4.34675537]
["bitfinex","BTCUSD",1688254801799,8e-05,30595.0,30594.0,4.33913537]
["bitfinex","BTCUSD",1688254801970,8e-05,30595.0,30594.0,4.33715537]
["bitfinex","BTCUSD",1688254802176,8e-05,30595.0,30594.0,4.22951686]
["bitfinex","BTCUSD",1688254802446,8e-05,30595.0,30594.0,4.48079686]
["bitfinex","BTCUSD",1688254802577,8e-05,30595.0,30594.0,4.49069686]
["bitfinex","BTCUSD",1688254802988,8e-05,30595.0,30594.0,4.22951686]
["bitfinex","BTCUSD",1688254803433,8e-05,30595.0,30594.0,4.47923686]
["bitfinex","BTCUSD",1688254803636,8e-05,30595.0,30594.0,4.49063686]
["bitfinex","BTCUSD",1688254803841,8e-05,30595.0,30594.0,4.33913537]
["bitfinex","BTCUSD",1688254804025,8e-05,30595.0,30594.0,4.4656638]
["bitfinex","BTCUSD",1688254804154,8e-05,30595.0,30594.0,4.34297537]
["bitfinex","BTCUSD",1688254804369,8e-05,30595.0,30594.0,4.34183537]
["bitfinex","BTCUSD",1688254804567,8e-05,30595.0,30594.0,4.46229274]
["bitfinex","BTCUSD",1688254804773,8e-05,30595.0,30594.0,4.45755274]
["bitfinex","BTCUSD",1688254804972,8e-05,30595.0,30594.0,4.46397274]
["bitfinex","BTCUSD",1688254805175,8e-05,30595.0,30594.0,4.46415274]
["bitfinex","BTCUSD",1688254805371,8e-05,30595.0,30594.0,4.20459274]
["bitfinex","BTCUSD",1688254806251,8e-05,30595.0,30594.0,4.46055274]
["bitfinex","BTCUSD",1688254806456,8e-05,30595.0,30594.0,4.46145274]
["bitfinex","BTCUSD",1688254806655,8e-05,30595.0,30594.0,4.46193274]
["bitfinex","BTCUSD",1688254806865,8e-05,30595.0,30594.0,4.46121274]
["bitfinex","BTCUSD",1688254807064,8e-05,30595.0,30594.0,4.46205274]
["bitfinex","BTCUSD",1688254807289,8e-05,30595.0,30594.0,4.46277274]
["bitfinex","BTCUSD",1688254807592,8e-05,30595.0,30594.0,4.46625274]
["bitfinex","BTCUSD",1688254807750,8e-05,30595.0,30594.0,4.46205274]
["bitfinex","BTCUSD",1688254808074,8e-05,30595.0,30594.0,4.46193274]
["bitfinex","BTCUSD",1688254808227,8e-05,30595.0,30594.0,4.36151537]
["bitfinex","BTCUSD",1688254808429,8e-05,30595.0,30594.0,4.35731537]
["bitfinex","BTCUSD",1688254808630,8e-05,30595.0,30594.0,4.48172782]
["bitfinex","BTCUSD",1688254808833,8e-05,30595.0,30594.0,4.47092782]
["bitfinex","BTCUSD",1688254809032,8e-05,30595.0,30594.0,4.46804782]
["bitfinex","BTCUSD",1688254809246,8e-05,30595.0,30594.0,4.47434782]
["bitfinex","BTCUSD",1688254809467,8e-05,30595.0,30594.0,4.47356782]
["bitfinex","BTCUSD",1688254809673,8e-05,30595.0,30594.0,4.33973537]
["bitfinex","BTCUSD",1688254810007,8e-05,30595.0,30594.0,4.33949537]
["bitfinex","BTCUSD",1688254810182,8e-05,30595.0,30594.0,4.33931537]
["bitfinex","BTCUSD",1688254810385,8e-05,30595.0,30594.0,4.45924792]
["bitfinex","BTCUSD",1688254810618,8e-05,30595.0,30594.0,4.20994792]
["bitfinex","BTCUSD",1688254811198,8e-05,30595.0,30594.0,4.46596792]
["bitfinex","BTCUSD",1688254811408,8e-05,30595.0,30594.0,4.46710792]
["bitfinex","BTCUSD",1688254811608,8e-05,30595.0,30594.0,4.46464792]
["bitfinex","BTCUSD",1688254811824,8e-05,30595.0,30594.0,4.46488792]
["bitfinex","BTCUSD",1688254812036,8e-05,30595.0,30594.0,4.46722792]
["bitfinex","BTCUSD",1688254812244,8e-05,30595.0,30594.0,4.47058792]
["bitfinex","BTCUSD",1688254812450,8e-05,30595.0,30594.0,4.46926792]
["bitfinex","BTCUSD",1688254812653,8e-05,30595.0,30594.0,4.47040792]
["bitfinex","BTCUSD",1688254812859,8e-05,30595.0,30594.0,4.20994792]
["bitfinex","BTCUSD",1688254813286,8e-05,30595.0,30594.0,4.46530792]
["bitfinex","BTCUSD",1688254813497,8e-05,30595.0,30594.0,4.46638792]
["bitfinex","BTCUSD",1688254813702,8e-05,30595.0,30594.0,4.47592792]
["bitfinex","BTCUSD",1688254813907,8e-05,30595.0,30594.0,4.47538792]
["bitfinex","BTCUSD",1688254814109,8e-05,30595.0,30594.0,4.47310792]
["bitfinex","BTCUSD",1688254814353,8e-05,30595.0,30594.0,4.47208792]
["bitfinex","BTCUSD",1688254814571,8e-05,30595.0,30594.0,4.46590792]
["bitfinex","BTCUSD",1688254814799,8e-05,30595.0,30594.0,4.20994792]
["bitfinex","BTCUSD",1688254815009,8e-05,30595.0,30594.0,4.14314421]
["bitfinex","BTCUSD",1688254815856,8e-05,30595.0,30594.0,4.39814421]
["bitfinex","BTCUSD",1688254816080,8e-05,30595.0,30594.0,4.40360421]
["bitfinex","BTCUSD",1688254816280,8e-05,30595.0,30594.0,4.41938421]
["bitfinex","BTCUSD",1688254816486,8e-05,30595.0,30594.0,4.41416421]
["bitfinex","BTCUSD",1688254816693,8e-05,30595.0,30594.0,4.42154421]
["bitfinex","BTCUSD",1688254816895,8e-05,30595.0,30594.0,4.40852421]
["bitfinex","BTCUSD",1688254817097,8e-05,30595.0,30594.0,4.43060421]
["bitfinex","BTCUSD",1688254817307,8e-05,30595.0,30594.0,4.42292421]
["bitfinex","BTCUSD",1688254817507,8e-05,30595.0,30594.0,4.43312421]
["bitfinex","BTCUSD",1688254817715,8e-05,30595.0,30594.0,4.41416421]
["bitfinex","BTCUSD",1688254817921,8e-05,30595.0,30594.0,4.41128421]
["bitfinex","BTCUSD",1688254818139,8e-05,30595.0,30594.0,4.39940421]
["bitfinex","BTCUSD",1688254818348,8e-05,30595.0,30594.0,4.40000421]
["bitfinex","BTCUSD",1688254818559,8e-05,30595.0,30594.0,4.40270421]
["bitfinex","BTCUSD",1688254818766,8e-05,30595.0,30594.0,4.40708421]
["bitfinex","BTCUSD",1688254818974,8e-05,30595.0,30594.0,4.40822421]
["bitfinex","BTCUSD",1688254819203,8e-05,30595.0,30594.0,4.41026421]
["bitfinex","BTCUSD",1688254819389,8e-05,30595.0,30594.0,4.41536421]
["bitfinex","BTCUSD",1688254819602,8e-05,30595.0,30594.0,4.41542421]
["bitfinex","BTCUSD",1688254819827,8e-05,30595.0,30594.0,4.40318421]
["bitfinex","BTCUSD",1688254820024,8e-05,30595.0,30594.0,4.40048421]
["bitfinex","BTCUSD",1688254820229,8e-05,30595.0,30594.0,4.14314421]
["bitfinex","BTCUSD",1688254820439,8e-05,30595.0,30594.0,4.39952421]
["bitfinex","BTCUSD",1688254820649,8e-05,30595.0,30594.0,4.40228421]
["bitfinex","BTCUSD",1688254820858,8e-05,30595.0,30594.0,4.40180421]
["bitfinex","BTCUSD",1688254821074,8e-05,30595.0,30594.0,4.41908421]
["bitfinex","BTCUSD",1688254821281,8e-05,30595.0,30594.0,4.41260421]
["bitfinex","BTCUSD",1688254821484,8e-05,30595.0,30594.0,4.41038421]
["bitfinex","BTCUSD",1688254821717,8e-05,30595.0,30594.0,4.41722421]
["bitfinex","BTCUSD",1688254821915,8e-05,30595.0,30594.0,4.41134421]
["bitfinex","BTCUSD",1688254822121,8e-05,30595.0,30594.0,4.41164421]
["bitfinex","BTCUSD",1688254822331,8e-05,30595.0,30594.0,4.41734421]
["bitfinex","BTCUSD",1688254822535,8e-05,30595.0,30594.0,4.40552421]
["bitfinex","BTCUSD",1688254822743,8e-05,30595.0,30594.0,4.40588421]
["bitfinex","BTCUSD",1688254822987,8e-05,30595.0,30594.0,4.40618421]
["bitfinex","BTCUSD",1688254823203,8e-05,30595.0,30594.0,4.40468421]
["bitfinex","BTCUSD",1688254823420,8e-05,30595.0,30594.0,4.40390421]
["bitfinex","BTCUSD",1688254823637,8e-05,30595.0,30594.0,4.40942421]
["bitfinex","BTCUSD",1688254823845,8e-05,30595.0,30594.0,4.41512421]
["bitfinex","BTCUSD",1688254824051,8e-05,30595.0,30594.0,4.40492421]
["bitfinex","BTCUSD",1688254824301,8e-05,30595.0,30594.0,4.40648421]
["bitfinex","BTCUSD",1688254824511,8e-05,30595.0,30594.0,4.40900421]
["bitfinex","BTCUSD",1688254824726,8e-05,30595.0,30594.0,4.41290421]
["bitfinex","BTCUSD",1688254824943,8e-05,30595.0,30594.0,4.41272421]
["bitfinex","BTCUSD",1688254825145,8e-05,30595.0,30594.0,4.41392421]
["bitfinex","BTCUSD",1688254825354,8e-05,30595.0,30594.0,4.41950421]
["bitfinex","BTCUSD",1688254825596,8e-05,30595.0,30594.0,4.40816421]
["bitfinex","BTCUSD",1688254825806,8e-05,30595.0,30594.0,4.40480421]
["bitfinex","BTCUSD",1688254826016,8e-05,30595.0,30594.0,4.40642421]
["bitfinex","BTCUSD",1688254826229,8e-05,30595.0,30594.0,4.47077013]
["bitfinex","BTCUSD",1688254826444,8e-05,30595.0,30594.0,4.47869013]
["bitfinex","BTCUSD",1688254826659,8e-05,30595.0,30594.0,4.47347013]
["bitfinex","BTCUSD",1688254826864,8e-05,30595.0,30594.0,4.48415013]
["bitfinex","BTCUSD",1688254827070,8e-05,30595.0,30594.0,4.47947013]
["bitfinex","BTCUSD",1688254827280,8e-05,30595.0,30594.0,4.47419013]
["bitfinex","BTCUSD",1688254827502,8e-05,30595.0,30594.0,4.47557013]
["bitfinex","BTCUSD",1688254827703,8e-05,30595.0,30594.0,4.47389013]
["bitfinex","BTCUSD",1688254827907,8e-05,30595.0,30594.0,4.47821013]
["bitfinex","BTCUSD",1688254828108,8e-05,30595.0,30594.0,4.47737013]
["bitfinex","BTCUSD",1688254828314,8e-05,30595.0,30594.0,4.47917013]
["bitfinex","BTCUSD",1688254828522,8e-05,30595.0,30594.0,4.47785013]
["bitfinex","BTCUSD",1688254828725,8e-05,30595.0,30594.0,4.48013013]
["bitfinex","BTCUSD",1688254828931,8e-05,30595.0,30594.0,4.47965013]
["bitfinex","BTCUSD",1688254829144,8e-05,30595.0,30594.0,4.48085013]
["bitfinex","BTCUSD",1688254829366,8e-05,30595.0,30594.0,4.48283013]
["bitfinex","BTCUSD",1688254829573,8e-05,30595.0,30594.0,4.51163013]
["bitfinex","BTCUSD",1688254829776,8e-05,30595.0,30594.0,4.61768854]
["bitfinex","BTCUSD",1688254829984,8e-05,30595.0,30594.0,4.61360854]
["bitfinex","BTCUSD",1688254830192,8e-05,30595.0,30594.0,4.59524854]
["bitfinex","BTCUSD",1688254830395,8e-05,30595.0,30594.0,4.47521013]
["bitfinex","BTCUSD",1688254830610,8e-05,30595.0,30594.0,4.47395013]
["bitfinex","BTCUSD",1688254830813,8e-05,30595.0,30594.0,4.59110854]
["bitfinex","BTCUSD",1688254831017,8e-05,30595.0,30594.0,4.58936854]
["bitfinex","BTCUSD",1688254831228,8e-05,30595.0,30594.0,4.58912854]
["bitfinex","BTCUSD",1688254831430,8e-05,30595.0,30594.0,4.59662854]
["bitfinex","BTCUSD",1688254831635,8e-05,30595.0,30594.0,4.58726854]
["bitfinex","BTCUSD",1688254831844,8e-05,30595.0,30594.0,4.58684854]
["bitfinex","BTCUSD",1688254832048,8e-05,30595.0,30594.0,4.58708854]
["bitfinex","BTCUSD",1688254832250,8e-05,30595.0,30594.0,4.58732854]
["bitfinex","BTCUSD",1688254832456,8e-05,30595.0,30594.0,4.58816854]
["bitfinex","BTCUSD",1688254832660,8e-05,30595.0,30594.0,4.59404854]
["bitfinex","BTCUSD",1688254832870,8e-05,30595.0,30594.0,4.58624854]
["bitfinex","BTCUSD",1688254833074,8e-05,30595.0,30594.0,4.58198854]
["bitfinex","BTCUSD",1688254833277,8e-05,30595.0,30594.0,4.58444854]
["bitfinex","BTCUSD",1688254833484,8e-05,30595.0,30594.0,4.32704854]
["bitfinex","BTCUSD",1688254833888,8e-05,30595.0,30594.0,4.59020854]
["bitfinex","BTCUSD",1688254834090,8e-05,30595.0,30594.0,4.58948854]
["bitfinex","BTCUSD",1688254834293,8e-05,30595.0,30594.0,4.58828854]
["bitfinex","BTCUSD",1688254834494,8e-05,30595.0,30594.0,4.59476854]
["bitfinex","BTCUSD",1688254834702,8e-05,30595.0,30594.0,4.59992854]
["bitfinex","BTCUSD",1688254834910,8e-05,30595.0,30594.0,4.59608854]
["bitfinex","BTCUSD",1688254835118,8e-05,30595.0,30594.0,4.59254854]
["bitfinex","BTCUSD",1688254835327,8e-05,30595.0,30594.0,4.59104854]
["bitfinex","BTCUSD",1688254835534,8e-05,30595.0,30594.0,4.58864854]
["bitfinex","BTCUSD",1688254835740,8e-05,30595.0,30594.0,4.58390854]
["bitfinex","BTCUSD",1688254835945,8e-05,30595.0,30594.0,4.58636854]
["bitfinex","BTCUSD",1688254836146,8e-05,30595.0,30594.0,4.58576854]
["bitfinex","BTCUSD",1688254836353,8e-05,30595.0,30594.0,4.58552854]
["bitfinex","BTCUSD",1688254836555,8e-05,30595.0,30594.0,4.58810854]
["bitfinex","BTCUSD",1688254836763,8e-05,30595.0,30594.0,4.58756854]
["bitfinex","BTCUSD",1688254836989,8e-05,30595.0,30594.0,4.90207099]
["bitfinex","BTCUSD",1688254837187,8e-05,30595.0,30594.0,4.90087099]
["bitfinex","BTCUSD",1688254837395,8e-05,30595.0,30594.0,4.89043099]
["bitfinex","BTCUSD",1688254837598,8e-05,30595.0,30594.0,4.88689099]
["bitfinex","BTCUSD",1688254837795,8e-05,30595.0,30594.0,4.63495099]
["bitfinex","BTCUSD",1688254838008,8e-05,30595.0,30594.0,4.88947099]
["bitfinex","BTCUSD",1688254838219,8e-05,30595.0,30594.0,4.88953099]
["bitfinex","BTCUSD",1688254838416,8e-05,30595.0,30594.0,4.63495099]
["bitfinex","BTCUSD",1688254838860,8e-05,30595.0,30594.0,4.88419099]
["bitfinex","BTCUSD",1688254839078,8e-05,30595.0,30594.0,4.88959099]
["bitfinex","BTCUSD",1688254839302,8e-05,30595.0,30594.0,4.89001099]
["bitfinex","BTCUSD",1688254839517,8e-05,30595.0,30594.0,4.89031099]
["bitfinex","BTCUSD",1688254839723,8e-05,30595.0,30594.0,4.63495099]
["bitfinex","BTCUSD",1688254841024,8e-05,30595.0,30594.0,4.61865875]
["bitfinex","BTCUSD",1688254841451,8e-05,30595.0,30594.0,4.28684079]
["bitfinex","BTCUSD",1688254841668,8e-05,30595.0,30594.0,4.10694068]
["bitfinex","BTCUSD",1688254841878,8e-05,30595.0,30594.0,4.39128068]
["bitfinex","BTCUSD",1688254842085,8e-05,30595.0,30594.0,4.44054068]
["bitfinex","BTCUSD",1688254842303,8e-05,30595.0,30594.0,4.44786068]
["bitfinex","BTCUSD",1688254842510,8e-05,30595.0,30594.0,4.46916068]
["bitfinex","BTCUSD",1688254842729,8e-05,30595.0,30594.0,4.43874068]
["bitfinex","BTCUSD",1688254842943,8e-05,30595.0,30594.0,4.44582068]
["bitfinex","BTCUSD",1688254843150,8e-05,30595.0,30594.0,4.45308068]
["bitfinex","BTCUSD",1688254843383,8e-05,30595.0,30594.0,4.47060068]
["bitfinex","BTCUSD",1688254843602,8e-05,30595.0,30594.0,4.47558068]
["bitfinex","BTCUSD",1688254843812,8e-05,30595.0,30594.0,4.46796068]
["bitfinex","BTCUSD",1688254844043,8e-05,30595.0,30594.0,4.48086068]
["bitfinex","BTCUSD",1688254844249,8e-05,30595.0,30594.0,4.45716068]
["bitfinex","BTCUSD",1688254844466,8e-05,30595.0,30594.0,4.54905909]
["bitfinex","BTCUSD",1688254844693,8e-05,30595.0,30594.0,4.46356478]
["bitfinex","BTCUSD",1688254844903,8e-05,30595.0,30594.0,4.8469728]
["bitfinex","BTCUSD",1688254845112,8e-05,30595.0,30594.0,4.8530328]
["bitfinex","BTCUSD",1688254845327,8e-05,30595.0,30594.0,4.8440928]
["bitfinex","BTCUSD",1688254845533,8e-05,30595.0,30594.0,4.8401328]
["bitfinex","BTCUSD",1688254845742,8e-05,30595.0,30594.0,4.8374328]
["bitfinex","BTCUSD",1688254845958,8e-05,30595.0,30594.0,4.8238128]
["bitfinex","BTCUSD",1688254846157,8e-05,30595.0,30594.0,4.8480528]
["bitfinex","BTCUSD",1688254846365,8e-05,30595.0,30594.0,4.8623928]
["bitfinex","BTCUSD",1688254846578,8e-05,30595.0,30594.0,4.8740328]
["bitfinex","BTCUSD",1688254846798,8e-05,30595.0,30594.0,4.9134528]
["bitfinex","BTCUSD",1688254846991,8e-05,30595.0,30594.0,4.9178928]
["bitfinex","BTCUSD",1688254847202,8e-05,30595.0,30594.0,4.9222128]
["bitfinex","BTCUSD",1688254847412,8e-05,30595.0,30594.0,4.9196328]
["bitfinex","BTCUSD",1688254847641,8e-05,30595.0,30594.0,4.8753528]
["bitfinex","BTCUSD",1688254847866,8e-05,30595.0,30594.0,4.8742728]
["bitfinex","BTCUSD",1688254848066,8e-05,30595.0,30594.0,4.8799128]
["bitfinex","BTCUSD",1688254848293,8e-05,30595.0,30594.0,4.8797928]
["bitfinex","BTCUSD",1688254848520,8e-05,30595.0,30594.0,4.8777528]
["bitfinex","BTCUSD",1688254848818,8e-05,30595.0,30594.0,4.9012728]
["bitfinex","BTCUSD",1688254848996,8e-05,30595.0,30594.0,4.8985728]
["bitfinex","BTCUSD",1688254849207,8e-05,30595.0,30594.0,4.8914328]
["bitfinex","BTCUSD",1688254849413,8e-05,30595.0,30594.0,4.9063128]
["bitfinex","BTCUSD",1688254849643,8e-05,30595.0,30594.0,4.9012128]
["bitfinex","BTCUSD",1688254849849,8e-05,30595.0,30594.0,4.9157928]
["bitfinex","BTCUSD",1688254850058,8e-05,30595.0,30594.0,4.9055928]
["bitfinex","BTCUSD",1688254850274,8e-05,30595.0,30594.0,4.8894528]
["bitfinex","BTCUSD",1688254850477,8e-05,30595.0,30594.0,4.9107528]
["bitfinex","BTCUSD",1688254850690,8e-05,30595.0,30594.0,4.8848928]
["bitfinex","BTCUSD",1688254850892,8e-05,30595.0,30594.0,4.8706728]
["bitfinex","BTCUSD",1688254851107,8e-05,30595.0,30594.0,4.8937128]
["bitfinex","BTCUSD",1688254851308,8e-05,30595.0,30594.0,4.8920328]
["bitfinex","BTCUSD",1688254851514,8e-05,30595.0,30594.0,4.9230528]
["bitfinex","BTCUSD",1688254851726,8e-05,30595.0,30594.0,4.8739128]
["bitfinex","BTCUSD",1688254851934,8e-05,30595.0,30594.0,4.8886128]
["bitfinex","BTCUSD",1688254852137,8e-05,30595.0,30594.0,4.8892128]
["bitfinex","BTCUSD",1688254852338,8e-05,30595.0,30594.0,4.8833328]
["bitfinex","BTCUSD",1688254852541,8e-05,30595.0,30594.0,4.8840528]
["bitfinex","BTCUSD",1688254852746,8e-05,30595.0,30594.0,4.9007328]
["bitfinex","BTCUSD",1688254852953,8e-05,30595.0,30594.0,4.8900528]
["bitfinex","BTCUSD",1688254853175,8e-05,30595.0,30594.0,4.9034328]
["bitfinex","BTCUSD",1688254853378,8e-05,30595.0,30594.0,4.9023528]
["bitfinex","BTCUSD",1688254853580,8e-05,30595.0,30594.0,4.8806928]
["bitfinex","BTCUSD",1688254853793,8e-05,30595.0,30594.0,4.9102128]
["bitfinex","BTCUSD",1688254854016,8e-05,30595.0,30594.0,4.8885528]
["bitfinex","BTCUSD",1688254854225,8e-05,30595.0,30594.0,4.8811728]
["bitfinex","BTCUSD",1688254854647,8e-05,30595.0,30594.0,4.8847128]
["bitfinex","BTCUSD",1688254854857,8e-05,30595.0,30594.0,4.8838128]
["bitfinex","BTCUSD",1688254855067,8e-05,30595.0,30594.0,4.8815928]
["bitfinex","BTCUSD",1688254855275,8e-05,30595.0,30594.0,4.8664128]
["bitfinex","BTCUSD",1688254855481,8e-05,30595.0,30594.0,4.8574128]
["bitfinex","BTCUSD",1688254855703,8e-05,30595.0,30594.0,4.8426528]
["bitfinex","BTCUSD",1688254855926,8e-05,30595.0,30594.0,4.8371928]
["bitfinex","BTCUSD",1688254856347,8e-05,30595.0,30594.0,4.8405528]
["bitfinex","BTCUSD",1688254856547,8e-05,30595.0,30594.0,4.8395328]
["bitfinex","BTCUSD",1688254856751,8e-05,30595.0,30594.0,4.8389328]
["bitfinex","BTCUSD",1688254856953,8e-05,30595.0,30594.0,4.8386328]
["bitfinex","BTCUSD",1688254857163,8e-05,30595.0,30594.0,4.8412128]
["bitfinex","BTCUSD",1688254857377,8e-05,30595.0,30594.0,4.8356928]
["bitfinex","BTCUSD",1688254857586,8e-05,30595.0,30594.0,4.8371928]
["bitfinex","BTCUSD",1688254857792,8e-05,30595.0,30594.0,4.8372528]
["bitfinex","BTCUSD",1688254857998,8e-05,30595.0,30594.0,4.8396528]
["bitfinex","BTCUSD",1688254858203,8e-05,30595.0,30594.0,4.8401328]
["bitfinex","BTCUSD",1688254858412,8e-05,30595.0,30594.0,4.8386328]
["bitfinex","BTCUSD",1688254858624,8e-05,30595.0,30594.0,4.8383328]
["bitfinex","BTCUSD",1688254858840,8e-05,30595.0,30594.0,4.8421128]
["bitfinex","BTCUSD",1688254859071,8e-05,30595.0,30594.0,4.8407928]
["bitfinex","BTCUSD",1688254859287,8e-05,30595.0,30594.0,4.8395928]
["bitfinex","BTCUSD",1688254859544,8e-05,30595.0,30594.0,4.8389328]
["bitfinex","BTCUSD",1688254859738,8e-05,30595.0,30594.0,4.8380328]
["bitfinex","BTCUSD",1688254859960,8e-05,30595.0,30594.0,4.8356928]
["bitfinex","BTCUSD",1688254860204,8e-05,30595.0,30594.0,4.8362328]
["bitfinex","BTCUSD",1688254860420,8e-05,30595.0,30594.0,4.8357528]
["bitfinex","BTCUSD",1688254860628,8e-05,30595.0,30594.0,4.8341928]
["bitfinex","BTCUSD",1688254860847,8e-05,30595.0,30594.0,4.8352728]
["bitfinex","BTCUSD",1688254861045,8e-05,30595.0,30594.0,4.8360528]
["bitfinex","BTCUSD",1688254861273,8e-05,30595.0,30594.0,4.8388728]
["bitfinex","BTCUSD",1688254861489,8e-05,30595.0,30594.0,4.8392328]
["bitfinex","BTCUSD",1688254861694,8e-05,30595.0,30594.0,4.8388128]
["bitfinex","BTCUSD",1688254861903,8e-05,30595.0,30594.0,4.8369528]
["bitfinex","BTCUSD",1688254862109,8e-05,30595.0,30594.0,4.8386328]
["bitfinex","BTCUSD",1688254862346,8e-05,30595.0,30594.0,4.8380928]
["bitfinex","BTCUSD",1688254862558,8e-05,30595.0,30594.0,4.7999898]
["bitfinex","BTCUSD",1688254862774,8e-05,30595.0,30594.0,4.7410098]
["bitfinex","BTCUSD",1688254862992,8e-05,30595.0,30594.0,4.36685218]
["bitfinex","BTCUSD",1688254863218,8e-05,30595.0,30594.0,4.38605218]
["bitfinex","BTCUSD",1688254863491,8e-05,30595.0,30594.0,4.38575218]
["bitfinex","BTCUSD",1688254863699,8e-05,30595.0,30594.0,4.40459218]
["bitfinex","BTCUSD",1688254863916,8e-05,30595.0,30594.0,4.72576228]
["bitfinex","BTCUSD",1688254864145,8e-05,30595.0,30594.0,4.71958228]
["bitfinex","BTCUSD",1688254864354,8e-05,30595.0,30594.0,4.72102228]
["bitfinex","BTCUSD",1688254864562,8e-05,30595.0,30594.0,4.72348228]
["bitfinex","BTCUSD",1688254864808,8e-05,30595.0,30594.0,4.70428228]
["bitfinex","BTCUSD",1688254865010,8e-05,30595.0,30594.0,4.42007218]
["bitfinex","BTCUSD",1688254865220,8e-05,30595.0,30594.0,4.42073218]
["bitfinex","BTCUSD",1688254865439,8e-05,30595.0,30594.0,4.41203218]
["bitfinex","BTCUSD",1688254865648,8e-05,30595.0,30594.0,4.41971218]
["bitfinex","BTCUSD",1688254865857,8e-05,30595.0,30594.0,4.41899218]
["bitfinex","BTCUSD",1688254866105,8e-05,30595.0,30594.0,4.74441408]
["bitfinex","BTCUSD",1688254866341,8e-05,30595.0,30594.0,4.76049408]
["bitfinex","BTCUSD",1688254866589,8e-05,30595.0,30594.0,4.76199408]
["bitfinex","BTCUSD",1688254866801,8e-05,30595.0,30594.0,4.42097218]
["bitfinex","BTCUSD",1688254867009,8e-05,30595.0,30594.0,4.45277218]
["bitfinex","BTCUSD",1688254867231,8e-05,30595.0,30594.0,4.45271218]
["bitfinex","BTCUSD",1688254867442,8e-05,30595.0,30594.0,4.41107218]
["bitfinex","BTCUSD",1688254867648,8e-05,30595.0,30594.0,4.41173218]
["bitfinex","BTCUSD",1688254867851,8e-05,30595.0,30594.0,4.42721218]
["bitfinex","BTCUSD",1688254868068,8e-05,30595.0,30594.0,4.42991218]
["bitfinex","BTCUSD",1688254868278,8e-05,30595.0,30594.0,4.42223218]
["bitfinex","BTCUSD",1688254868513,8e-05,30595.0,30594.0,4.42175218]
["bitfinex","BTCUSD",1688254868724,8e-05,30595.0,30594.0,4.42835218]
["bitfinex","BTCUSD",1688254868929,8e-05,30595.0,30594.0,4.75413408]
["bitfinex","BTCUSD",1688254869155,8e-05,30595.0,30594.0,4.42523218]
["bitfinex","BTCUSD",1688254869368,8e-05,30595.0,30594.0,3.47307118]
["bitfinex","BTCUSD",1688254869580,8e-05,30595.0,30594.0,3.19401118]
["bitfinex","BTCUSD",1688254870018,8e-05,30595.0,30594.0,1.93823655]
["bitfinex","BTCUSD",1688254871608,0.16314888,30595.0,30594.0,1.43823655]
["bitfinex","BTCUSD",1688254871820,0.19622951,30595.0,30594.0,1.11137555]
["bitfinex","BTCUSD",1688254877293,0.19622951,30595.0,30594.0,1.11050809]
["bitfinex","BTCUSD",1688254894498,0.19622951,30595.0,30594.0,0.97971554]
["bitfinex","BTCUSD",1688254919224,0.19614951,30595.0,30594.0,0.97971554]
["bitfinex","BTCUSD",1688254929191,0.34916094,30595.0,30594.0,0.97971554]
["bitfinex","BTCUSD",1688254944878,0.19614951,30595.0,30594.0,0.97971554]
["bitfinex","BTCUSD",1688254951047,0.19614951,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688254953201,0.19531384,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688254963974,0.19531384,30595.0,30594.0,1.05035954]
["bitfinex","BTCUSD",1688254964420,0.19531384,30595.0,30594.0,1.19462529]
["bitfinex","BTCUSD",1688254965042,0.19531384,30595.0,30594.0,1.05035954]
["bitfinex","BTCUSD",1688254984979,0.19531384,30595.0,30594.0,1.11578954]
["bitfinex","BTCUSD",1688254985558,0.19531384,30595.0,30594.0,1.05035954]
["bitfinex","BTCUSD",1688254991797,0.19531384,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688254991956,0.33485702,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688254992143,0.33031702,30595.0,30594.0,1.1113281]
["bitfinex","BTCUSD",1688254995197,0.19077384,30595.0,30594.0,1.1113281]
["bitfinex","BTCUSD",1688255002074,0.19077384,30595.0,30594.0,1.2713281]
["bitfinex","BTCUSD",1688255002479,0.19077384,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255002954,0.33020583,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255008330,0.19077384,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255011603,0.19077384,30595.0,30594.0,1.17356638]
["bitfinex","BTCUSD",1688255019636,0.19077384,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255019845,0.31337198,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255022006,0.19077384,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255027900,0.3446151,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255030738,0.3446151,30595.0,30594.0,0.813722]
["bitfinex","BTCUSD",1688255030946,0.3446151,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255032948,0.3446151,30595.0,30594.0,1.29221524]
["bitfinex","BTCUSD",1688255033411,0.19077384,30595.0,30594.0,1.29221524]
["bitfinex","BTCUSD",1688255035592,0.19077384,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255043086,0.34369436,30595.0,30594.0,1.140583]
["bitfinex","BTCUSD",1688255043303,0.34760725,30595.0,30594.0,0.16]
["bitfinex","BTCUSD",1688255043735,1.32815725,30595.0,30594.0,0.16]
["bitfinex","BTCUSD",1688255043951,1.50128823,30595.0,30594.0,0.16]
["bitfinex","BTCUSD",1688255044160,1.17443823,30595.0,30594.0,0.16]
["bitfinex","BTCUSD",1688255044579,1.13524645,30595.0,30594.0,0.16]
["bitfinex","BTCUSD",1688255045120,0.96211547,30595.0,30594.0,0.16]
["bitfinex","BTCUSD",1688255045537,0.15192108,30594.0,30593.0,0.32687]
["bitfinex","BTCUSD",1688255045745,0.23034771,30594.0,30593.0,0.32687]
["bitfinex","BTCUSD",1688255045958,0.55720871,30594.0,30593.0,5.469e-05]
["bitfinex","BTCUSD",1688255046201,0.15192108,30594.0,30593.0,0.326869]
["bitfinex","BTCUSD",1688255046432,0.80564308,30594.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688255047149,0.15192108,30594.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688255047369,0.15192108,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688255047572,0.47878308,30594.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688255047774,0.19077384,30593.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688255048432,0.3313025,30593.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688255048717,0.3313025,30593.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688255050852,0.19077384,30592.0,30591.0,0.02611685]
["bitfinex","BTCUSD",1688255051096,0.66449884,30592.0,30591.0,0.02611685]
["bitfinex","BTCUSD",1688255051320,1.31826284,30592.0,30589.0,0.32691]
["bitfinex","BTCUSD",1688255051530,1.39668947,30592.0,30589.0,0.35273242]
["bitfinex","BTCUSD",1688255051736,0.19077384,30590.0,30589.0,0.35273542]
["bitfinex","BTCUSD",1688255052885,0.19077384,30590.0,30589.0,0.02582242]
["bitfinex","BTCUSD",1688255052886,0.51767784,30590.0,30589.0,0.02582242]
["bitfinex","BTCUSD",1688255053097,0.19077384,30590.0,30589.0,0.02582242]
["bitfinex","BTCUSD",1688255053298,0.19077384,30589.0,30588.0,0.653843]
["bitfinex","BTCUSD",1688255053735,0.3382275,30589.0,30588.0,0.326921]
["bitfinex","BTCUSD",1688255054540,0.3382275,30589.0,30588.0,0.653846]
["bitfinex","BTCUSD",1688255055701,0.3382275,30589.0,30588.0,0.67991196]
["bitfinex","BTCUSD",1688255055814,0.19077384,30589.0,30588.0,0.67991196]
["bitfinex","BTCUSD",1688255056020,0.19077384,30589.0,30588.0,1.00683696]
["bitfinex","BTCUSD",1688255056229,0.19077384,30589.0,30588.0,1.10845168]
["bitfinex","BTCUSD",1688255066167,0.19077384,30589.0,30588.0,1.00683696]
["bitfinex","BTCUSD",1688255077275,0.19083384,30589.0,30588.0,1.00683696]
["bitfinex","BTCUSD",1688255080807,0.19083384,30589.0,30588.0,1.10623695]
["bitfinex","BTCUSD",1688255082851,0.19091384,30589.0,30588.0,1.10623695]
["bitfinex","BTCUSD",1688255083271,0.19091384,30589.0,30588.0,1.25036662]
["bitfinex","BTCUSD",1688255083926,0.19091384,30589.0,30588.0,1.31580662]
["bitfinex","BTCUSD",1688255084139,0.19091384,30589.0,30588.0,1.17167695]
["bitfinex","BTCUSD",1688255085646,0.19091384,30589.0,30588.0,1.10623695]
["bitfinex","BTCUSD",1688255091858,0.19099384,30589.0,30588.0,1.10623695]
["bitfinex","BTCUSD",1688255120470,0.19099384,30589.0,30588.0,1.07227696]
["bitfinex","BTCUSD",1688255121164,0.19099384,30589.0,30588.0,3.80035031]
["bitfinex","BTCUSD",1688255121165,0.00022,30589.0,30588.0,3.80035031]
["bitfinex","BTCUSD",1688255121380,0.00022,30589.0,30588.0,4.23810389]
["bitfinex","BTCUSD",1688255121606,0.00022,30589.0,30588.0,4.13150548]
["bitfinex","BTCUSD",1688255121819,0.00022,30589.0,30588.0,4.10336548]
["bitfinex","BTCUSD",1688255122030,0.00022,30589.0,30588.0,4.06333238]
["bitfinex","BTCUSD",1688255122282,0.00022,30589.0,30588.0,4.06705238]
["bitfinex","BTCUSD",1688255122519,0.00022,30589.0,30588.0,3.74651699]
["bitfinex","BTCUSD",1688255122726,0.00022,30589.0,30588.0,3.66863841]
["bitfinex","BTCUSD",1688255122947,0.00022,30589.0,30588.0,3.67397841]
["bitfinex","BTCUSD",1688255123213,0.00022,30589.0,30588.0,3.68849841]
["bitfinex","BTCUSD",1688255123423,0.00022,30589.0,30588.0,3.68873841]
["bitfinex","BTCUSD",1688255123639,0.00022,30589.0,30588.0,3.69875841]
["bitfinex","BTCUSD",1688255123850,0.00022,30589.0,30588.0,3.71825841]
["bitfinex","BTCUSD",1688255124065,0.00022,30589.0,30588.0,3.71711841]
["bitfinex","BTCUSD",1688255124278,0.00022,30589.0,30588.0,3.70235841]
["bitfinex","BTCUSD",1688255124496,0.00022,30589.0,30588.0,3.69959841]
["bitfinex","BTCUSD",1688255124707,0.00022,30589.0,30588.0,3.70505841]
["bitfinex","BTCUSD",1688255124919,0.00022,30589.0,30588.0,3.71597841]
["bitfinex","BTCUSD",1688255125130,0.00022,30589.0,30588.0,3.69803841]
["bitfinex","BTCUSD",1688255125343,0.00022,30589.0,30588.0,3.69869841]
["bitfinex","BTCUSD",1688255125531,0.00022,30589.0,30588.0,3.69977841]
["bitfinex","BTCUSD",1688255125742,0.00022,30589.0,30588.0,3.69911841]
["bitfinex","BTCUSD",1688255125942,0.00022,30589.0,30588.0,3.70019841]
["bitfinex","BTCUSD",1688255126153,0.00022,30589.0,30588.0,3.69731841]
["bitfinex","BTCUSD",1688255126365,0.00022,30589.0,30588.0,3.78551745]
["bitfinex","BTCUSD",1688255126573,0.00022,30589.0,30588.0,3.79199745]
["bitfinex","BTCUSD",1688255126790,0.00022,30589.0,30588.0,3.65849841]
["bitfinex","BTCUSD",1688255126994,0.00022,30589.0,30588.0,3.66509841]
["bitfinex","BTCUSD",1688255127199,0.00022,30589.0,30588.0,3.69197841]
["bitfinex","BTCUSD",1688255127404,0.00022,30589.0,30588.0,3.69869841]
["bitfinex","BTCUSD",1688255127609,0.00022,30589.0,30588.0,3.70037841]
["bitfinex","BTCUSD",1688255127819,0.00022,30589.0,30588.0,3.70493841]
["bitfinex","BTCUSD",1688255128027,0.00022,30589.0,30588.0,3.70151841]
["bitfinex","BTCUSD",1688255128232,0.00022,30589.0,30588.0,3.70163841]
["bitfinex","BTCUSD",1688255128441,0.00022,30589.0,30588.0,3.70031841]
["bitfinex","BTCUSD",1688255128640,0.00022,30589.0,30588.0,3.69911841]
["bitfinex","BTCUSD",1688255128845,0.00022,30589.0,30588.0,3.69539841]
["bitfinex","BTCUSD",1688255129061,0.00022,30589.0,30588.0,3.69581841]
["bitfinex","BTCUSD",1688255129283,0.00022,30589.0,30588.0,3.69605841]
["bitfinex","BTCUSD",1688255129484,0.00022,30589.0,30588.0,3.69563841]
["bitfinex","BTCUSD",1688255129692,0.00022,30589.0,30588.0,3.68771841]
["bitfinex","BTCUSD",1688255129909,0.00022,30589.0,30588.0,3.68909841]
["bitfinex","BTCUSD",1688255130118,0.00022,30589.0,30588.0,3.69185841]
["bitfinex","BTCUSD",1688255130329,0.00022,30589.0,30588.0,3.70373841]
["bitfinex","BTCUSD",1688255130531,0.00022,30589.0,30588.0,3.69743841]
["bitfinex","BTCUSD",1688255130768,0.00022,30589.0,30588.0,3.69917841]
["bitfinex","BTCUSD",1688255130971,0.00022,30589.0,30588.0,3.70067841]
["bitfinex","BTCUSD",1688255131167,0.00022,30589.0,30588.0,3.6210998]
["bitfinex","BTCUSD",1688255131376,0.00022,30589.0,30588.0,3.70073841]
["bitfinex","BTCUSD",1688255131584,0.00022,30589.0,30588.0,3.6244598]
["bitfinex","BTCUSD",1688255131788,0.00022,30589.0,30588.0,3.6266798]
["bitfinex","BTCUSD",1688255131993,0.00022,30589.0,30588.0,3.6244598]
["bitfinex","BTCUSD",1688255132196,0.00022,30589.0,30588.0,3.70373841]
["bitfinex","BTCUSD",1688255132406,0.00022,30589.0,30588.0,3.63607841]
["bitfinex","BTCUSD",1688255132623,0.00022,30589.0,30588.0,3.63619841]
["bitfinex","BTCUSD",1688255132827,0.00022,30589.0,30588.0,3.63967841]
["bitfinex","BTCUSD",1688255133040,0.00022,30589.0,30588.0,3.63829841]
["bitfinex","BTCUSD",1688255133251,0.00022,30589.0,30588.0,3.63625841]
["bitfinex","BTCUSD",1688255133457,0.00022,30589.0,30588.0,3.63877841]
["bitfinex","BTCUSD",1688255133664,0.00022,30589.0,30588.0,3.63763841]
["bitfinex","BTCUSD",1688255133873,0.00022,30589.0,30588.0,3.5574598]
["bitfinex","BTCUSD",1688255134085,0.00022,30589.0,30588.0,3.5608198]
["bitfinex","BTCUSD",1688255134289,0.00022,30589.0,30588.0,3.5590798]
["bitfinex","BTCUSD",1688255134541,0.00022,30589.0,30588.0,3.5576998]
["bitfinex","BTCUSD",1688255134750,0.00022,30589.0,30588.0,3.5543398]
["bitfinex","BTCUSD",1688255134942,0.00022,30589.0,30588.0,3.5519398]
["bitfinex","BTCUSD",1688255135146,0.00022,30589.0,30588.0,3.5530198]
["bitfinex","BTCUSD",1688255135353,0.00022,30589.0,30588.0,3.5539798]
["bitfinex","BTCUSD",1688255135595,0.00022,30589.0,30588.0,3.5591398]
["bitfinex","BTCUSD",1688255135799,0.00022,30589.0,30588.0,3.5563798]
["bitfinex","BTCUSD",1688255136013,0.00022,30589.0,30588.0,3.5557798]
["bitfinex","BTCUSD",1688255136222,0.00022,30589.0,30588.0,3.5547598]
["bitfinex","BTCUSD",1688255136427,0.00022,30589.0,30588.0,3.5560198]
["bitfinex","BTCUSD",1688255136634,0.00022,30589.0,30588.0,3.5589598]
["bitfinex","BTCUSD",1688255136833,0.00022,30589.0,30588.0,3.5592598]
["bitfinex","BTCUSD",1688255137036,0.00022,30589.0,30588.0,3.5573998]
["bitfinex","BTCUSD",1688255137238,0.00022,30589.0,30588.0,3.5559598]
["bitfinex","BTCUSD",1688255137449,0.00022,30589.0,30588.0,3.5539198]
["bitfinex","BTCUSD",1688255137646,0.00022,30589.0,30588.0,3.5546398]
["bitfinex","BTCUSD",1688255137855,0.00022,30589.0,30588.0,3.5533198]
["bitfinex","BTCUSD",1688255138061,0.00022,30589.0,30588.0,3.5531998]
["bitfinex","BTCUSD",1688255138306,0.00022,30589.0,30588.0,3.5606998]
["bitfinex","BTCUSD",1688255138508,0.00022,30589.0,30588.0,3.5579398]
["bitfinex","BTCUSD",1688255138714,0.00022,30589.0,30588.0,3.5396398]
["bitfinex","BTCUSD",1688255138919,0.00022,30589.0,30588.0,3.5312398]
["bitfinex","BTCUSD",1688255139120,0.00022,30589.0,30588.0,3.5318398]
["bitfinex","BTCUSD",1688255139325,0.00022,30589.0,30588.0,3.5305198]
["bitfinex","BTCUSD",1688255139534,0.00022,30589.0,30588.0,3.5518798]
["bitfinex","BTCUSD",1688255139746,0.00022,30589.0,30588.0,3.5517598]
["bitfinex","BTCUSD",1688255139968,0.00022,30589.0,30588.0,3.5513398]
["bitfinex","BTCUSD",1688255140169,0.00022,30589.0,30588.0,3.3391598]
["bitfinex","BTCUSD",1688255140413,0.00022,30589.0,30588.0,3.3378998]
["bitfinex","BTCUSD",1688255140615,0.00022,30589.0,30588.0,3.3574598]
["bitfinex","BTCUSD",1688255140829,0.00022,30589.0,30588.0,3.3580598]
["bitfinex","BTCUSD",1688255140999,0.00022,30589.0,30588.0,3.3554198]
["bitfinex","BTCUSD",1688255141208,0.00022,30589.0,30588.0,3.3551798]
["bitfinex","BTCUSD",1688255141408,0.00022,30589.0,30588.0,3.3299798]
["bitfinex","BTCUSD",1688255141611,0.00022,30589.0,30588.0,3.3316598]
["bitfinex","BTCUSD",1688255141820,0.00022,30589.0,30588.0,3.3306398]
["bitfinex","BTCUSD",1688255142068,0.00022,30589.0,30588.0,3.3460598]
["bitfinex","BTCUSD",1688255142242,0.00022,30589.0,30588.0,3.3550598]
["bitfinex","BTCUSD",1688255142441,0.00022,30589.0,30588.0,3.3614198]
["bitfinex","BTCUSD",1688255142713,0.00022,30589.0,30588.0,3.3405998]
["bitfinex","BTCUSD",1688255142917,0.00022,30589.0,30588.0,3.3418598]
["bitfinex","BTCUSD",1688255143123,0.00022,30589.0,30588.0,3.3322598]
["bitfinex","BTCUSD",1688255143332,0.00022,30589.0,30588.0,3.3525998]
["bitfinex","BTCUSD",1688255143559,0.00022,30589.0,30588.0,3.3534398]
["bitfinex","BTCUSD",1688255143757,0.00022,30589.0,30588.0,3.3534998]
["bitfinex","BTCUSD",1688255143959,0.00022,30589.0,30588.0,3.3359198]
["bitfinex","BTCUSD",1688255144161,0.00022,30589.0,30588.0,3.3341198]
["bitfinex","BTCUSD",1688255144400,0.00022,30589.0,30588.0,3.3346598]
["bitfinex","BTCUSD",1688255144585,0.00022,30589.0,30588.0,3.3557798]
["bitfinex","BTCUSD",1688255144813,0.00022,30589.0,30588.0,3.3576998]
["bitfinex","BTCUSD",1688255145135,0.00022,30589.0,30588.0,3.3588998]
["bitfinex","BTCUSD",1688255145345,0.00022,30589.0,30588.0,3.3402398]
["bitfinex","BTCUSD",1688255145560,0.00022,30589.0,30588.0,3.3380798]
["bitfinex","BTCUSD",1688255145783,0.00022,30589.0,30588.0,3.3368798]
["bitfinex","BTCUSD",1688255145990,0.00022,30589.0,30588.0,3.3552998]
["bitfinex","BTCUSD",1688255146196,0.00022,30589.0,30588.0,3.3546998]
["bitfinex","BTCUSD",1688255146400,0.00022,30589.0,30588.0,3.3559598]
["bitfinex","BTCUSD",1688255146600,0.00022,30589.0,30588.0,3.3553598]
["bitfinex","BTCUSD",1688255146835,0.00022,30589.0,30588.0,3.3353798]
["bitfinex","BTCUSD",1688255147045,0.00022,30589.0,30588.0,3.3357398]
["bitfinex","BTCUSD",1688255147458,0.00022,30589.0,30588.0,3.3544598]
["bitfinex","BTCUSD",1688255147667,0.00022,30589.0,30588.0,3.3532598]
["bitfinex","BTCUSD",1688255147851,0.00022,30589.0,30588.0,3.3514598]
["bitfinex","BTCUSD",1688255147975,0.00022,30589.0,30588.0,3.3545798]
["bitfinex","BTCUSD",1688255148195,0.00022,30589.0,30588.0,3.3341798]
["bitfinex","BTCUSD",1688255148420,0.00022,30589.0,30588.0,3.3545798]
["bitfinex","BTCUSD",1688255148623,0.00022,30589.0,30588.0,3.3457598]
["bitfinex","BTCUSD",1688255148863,0.00022,30589.0,30588.0,3.3558398]
["bitfinex","BTCUSD",1688255149085,0.00022,30589.0,30588.0,3.3527798]
["bitfinex","BTCUSD",1688255149251,0.00022,30589.0,30588.0,3.2929798]
["bitfinex","BTCUSD",1688255149476,0.00022,30589.0,30588.0,3.3522398]
["bitfinex","BTCUSD",1688255149685,0.00022,30589.0,30588.0,3.3494798]
["bitfinex","BTCUSD",1688255149884,0.00022,30589.0,30588.0,3.3105598]
["bitfinex","BTCUSD",1688255150080,0.00022,30589.0,30588.0,3.3476798]
["bitfinex","BTCUSD",1688255150280,0.00022,30589.0,30588.0,3.3281198]
["bitfinex","BTCUSD",1688255150530,0.00022,30589.0,30588.0,3.3387998]
["bitfinex","BTCUSD",1688255150732,0.00022,30589.0,30588.0,3.3384398]
["bitfinex","BTCUSD",1688255150880,0.00022,30589.0,30588.0,3.3304598]
["bitfinex","BTCUSD",1688255151086,0.00022,30589.0,30588.0,3.3496598]
["bitfinex","BTCUSD",1688255151279,0.00022,30589.0,30588.0,3.3471998]
["bitfinex","BTCUSD",1688255151560,0.00022,30589.0,30588.0,3.3267398]
["bitfinex","BTCUSD",1688255151766,0.00022,30589.0,30588.0,3.3249998]
["bitfinex","BTCUSD",1688255151977,0.00022,30589.0,30588.0,3.3266798]
["bitfinex","BTCUSD",1688255152187,0.00022,30589.0,30588.0,3.3283598]
["bitfinex","BTCUSD",1688255152411,0.00022,30589.0,30588.0,3.3329798]
["bitfinex","BTCUSD",1688255152593,0.00022,30589.0,30588.0,3.44209838]
["bitfinex","BTCUSD",1688255152799,0.00022,30589.0,30588.0,3.42517838]
["bitfinex","BTCUSD",1688255153001,0.00022,30589.0,30588.0,3.3220598]
["bitfinex","BTCUSD",1688255153200,0.00022,30589.0,30588.0,3.3201398]
["bitfinex","BTCUSD",1688255153435,0.00022,30589.0,30588.0,3.3291398]
["bitfinex","BTCUSD",1688255153640,0.00022,30589.0,30588.0,3.3311198]
["bitfinex","BTCUSD",1688255153852,0.00022,30589.0,30588.0,3.3210998]
["bitfinex","BTCUSD",1688255154076,0.00022,30589.0,30588.0,3.3171398]
["bitfinex","BTCUSD",1688255154299,0.00022,30589.0,30588.0,3.45268056]
["bitfinex","BTCUSD",1688255154508,0.00022,30589.0,30588.0,3.44860056]
["bitfinex","BTCUSD",1688255154754,0.00022,30589.0,30588.0,3.3252398]
["bitfinex","BTCUSD",1688255154978,0.00022,30589.0,30588.0,3.3351998]
["bitfinex","BTCUSD",1688255155190,0.00022,30589.0,30588.0,3.3328598]
["bitfinex","BTCUSD",1688255155375,0.00022,30589.0,30588.0,3.3124598]
["bitfinex","BTCUSD",1688255155618,0.00022,30589.0,30588.0,3.3846198]
["bitfinex","BTCUSD",1688255155830,0.00022,30589.0,30588.0,3.3879198]
["bitfinex","BTCUSD",1688255156043,0.00022,30589.0,30588.0,3.4012398]
["bitfinex","BTCUSD",1688255156263,0.00022,30589.0,30588.0,3.3982998]
["bitfinex","BTCUSD",1688255156479,0.00022,30589.0,30588.0,3.3823398]
["bitfinex","BTCUSD",1688255156688,0.00022,30589.0,30588.0,3.3906198]
["bitfinex","BTCUSD",1688255156902,0.00022,30589.0,30588.0,3.7261848]
["bitfinex","BTCUSD",1688255157135,0.00022,30589.0,30588.0,3.7324248]
["bitfinex","BTCUSD",1688255157351,0.00022,30589.0,30588.0,3.7303248]
["bitfinex","BTCUSD",1688255157570,0.00022,30589.0,30588.0,3.83075136]
["bitfinex","BTCUSD",1688255157801,0.00022,30589.0,30588.0,3.80081136]
["bitfinex","BTCUSD",1688255158020,0.00022,30589.0,30588.0,3.87534997]
["bitfinex","BTCUSD",1688255158204,0.00022,30589.0,30588.0,3.89682997]
["bitfinex","BTCUSD",1688255158445,0.00022,30589.0,30588.0,3.90978997]
["bitfinex","BTCUSD",1688255158653,0.00022,30589.0,30588.0,3.91644997]
["bitfinex","BTCUSD",1688255158882,0.00022,30589.0,30588.0,3.90870997]
["bitfinex","BTCUSD",1688255159089,0.00022,30589.0,30588.0,3.91044997]
["bitfinex","BTCUSD",1688255159302,0.00022,30589.0,30588.0,3.91104997]
["bitfinex","BTCUSD",1688255159514,0.00022,30589.0,30588.0,3.92328997]
["bitfinex","BTCUSD",1688255159722,0.00022,30589.0,30588.0,3.92376997]
["bitfinex","BTCUSD",1688255159972,0.00022,30589.0,30588.0,3.79406341]
["bitfinex","BTCUSD",1688255160205,0.00022,30589.0,30588.0,3.76150341]
["bitfinex","BTCUSD",1688255160419,0.00022,30589.0,30588.0,3.81476341]
["bitfinex","BTCUSD",1688255160645,0.00022,30589.0,30588.0,3.81572341]
["bitfinex","BTCUSD",1688255160950,0.00022,30589.0,30588.0,3.77978404]
["bitfinex","BTCUSD",1688255161040,0.00022,30589.0,30588.0,3.82232341]
["bitfinex","BTCUSD",1688255161252,0.00022,30589.0,30588.0,3.82004341]
["bitfinex","BTCUSD",1688255161465,0.00022,30589.0,30588.0,3.80600341]
["bitfinex","BTCUSD",1688255161686,0.00022,30589.0,30588.0,3.80510341]
["bitfinex","BTCUSD",1688255161908,0.00022,30589.0,30588.0,3.80474341]
["bitfinex","BTCUSD",1688255162124,0.00022,30589.0,30588.0,3.80450341]
["bitfinex","BTCUSD",1688255162343,0.00022,30589.0,30588.0,3.94335605]
["bitfinex","BTCUSD",1688255162578,0.00022,30589.0,30588.0,3.26219617]
["bitfinex","BTCUSD",1688255162830,0.00022,30589.0,30588.0,2.95451617]
["bitfinex","BTCUSD",1688255163054,0.00022,30589.0,30588.0,3.23315617]
["bitfinex","BTCUSD",1688255163298,0.00022,30589.0,30588.0,3.24533617]
["bitfinex","BTCUSD",1688255163515,0.00022,30589.0,30588.0,2.95451617]
["bitfinex","BTCUSD",1688255163962,0.00022,30589.0,30588.0,3.26681617]
["bitfinex","BTCUSD",1688255164188,0.00022,30589.0,30588.0,3.26651617]
["bitfinex","BTCUSD",1688255164415,0.00022,30589.0,30588.0,2.0845546]
["bitfinex","BTCUSD",1688255164706,0.00022,30589.0,30588.0,2.0732146]
["bitfinex","BTCUSD",1688255164890,0.00022,30589.0,30588.0,2.0713546]
["bitfinex","BTCUSD",1688255165111,0.00022,30589.0,30588.0,2.0621746]
["bitfinex","BTCUSD",1688255165330,0.00022,30589.0,30588.0,2.0623546]
["bitfinex","BTCUSD",1688255165536,0.00022,30589.0,30588.0,2.0730346]
["bitfinex","BTCUSD",1688255165749,0.00022,30589.0,30588.0,2.0673346]
["bitfinex","BTCUSD",1688255165980,0.00022,30589.0,30588.0,1.7769946]
["bitfinex","BTCUSD",1688255166206,0.15791321,30589.0,30588.0,1.63376196]
["bitfinex","BTCUSD",1688255168489,0.15791321,30589.0,30588.0,1.30683696]
["bitfinex","BTCUSD",1688255168757,0.295449,30589.0,30588.0,1.30683696]
["bitfinex","BTCUSD",1688255173455,0.15791321,30589.0,30588.0,1.30683696]
["bitfinex","BTCUSD",1688255173695,0.15791321,30589.0,30588.0,1.53527076]
["bitfinex","BTCUSD",1688255177152,0.15791321,30589.0,30588.0,1.33683653]
["bitfinex","BTCUSD",1688255177362,0.15791321,30589.0,30588.0,1.30683696]
["bitfinex","BTCUSD",1688255186005,0.15791321,30589.0,30588.0,1.41184944]
["bitfinex","BTCUSD",1688255195079,0.15791321,30589.0,30588.0,1.30683696]
["bitfinex","BTCUSD",1688255195330,0.15791321,30589.0,30588.0,2.6268289]
["bitfinex","BTCUSD",1688255195549,0.15791321,30589.0,30588.0,2.9529708]
["bitfinex","BTCUSD",1688255196628,0.15791321,30589.0,30588.0,3.0184108]
["bitfinex","BTCUSD",1688255200025,0.15791321,30589.0,30588.0,2.9529708]
["bitfinex","BTCUSD",1688255202413,0.15791321,30589.0,30588.0,2.81055838]
["bitfinex","BTCUSD",1688255202833,0.15791321,30589.0,30588.0,3.03189093]
["bitfinex","BTCUSD",1688255203310,0.15791321,30589.0,30588.0,2.88899699]
["bitfinex","BTCUSD",1688255203741,0.15791321,30589.0,30588.0,2.99793789]
["bitfinex","BTCUSD",1688255204799,0.15791321,30589.0,30588.0,2.88899699]
["bitfinex","BTCUSD",1688255205217,0.15791321,30589.0,30588.0,2.99742098]
["bitfinex","BTCUSD",1688255213957,0.15791321,30589.0,30588.0,1.81984146]
["bitfinex","BTCUSD",1688255220961,0.15791321,30589.0,30588.0,1.49369956]
["bitfinex","BTCUSD",1688255221541,0.15791321,30589.0,30588.0,2.6712455]
["bitfinex","BTCUSD",1688255232759,0.15791321,30589.0,30588.0,2.56282151]
["bitfinex","BTCUSD",1688255232972,0.15791321,30589.0,30588.0,2.69938252]
["bitfinex","BTCUSD",1688255239500,0.15791321,30589.0,30588.0,2.56282151]
["bitfinex","BTCUSD",1688255239702,0.15791321,30589.0,30588.0,2.70632667]
["bitfinex","BTCUSD",1688255240113,0.15791321,30589.0,30588.0,3.03246857]
["bitfinex","BTCUSD",1688255243280,0.15791321,30589.0,30588.0,2.70632667]
["bitfinex","BTCUSD",1688255245357,0.15791321,30589.0,30588.0,2.56282151]
["bitfinex","BTCUSD",1688255246002,0.15791321,30589.0,30588.0,2.69402305]
["bitfinex","BTCUSD",1688255256425,0.15791321,30589.0,30588.0,2.75946305]
["bitfinex","BTCUSD",1688255256628,0.15791321,30589.0,30588.0,2.62826151]
["bitfinex","BTCUSD",1688255256828,0.15791321,30589.0,30588.0,2.95440341]
["bitfinex","BTCUSD",1688255257032,0.15791321,30589.0,30588.0,2.88896341]
["bitfinex","BTCUSD",1688255258269,0.15791321,30589.0,30588.0,3.00662199]
["bitfinex","BTCUSD",1688255258796,0.15791321,30589.0,30588.0,3.13370599]
["bitfinex","BTCUSD",1688255260090,0.15791321,30589.0,30588.0,3.05526738]
["bitfinex","BTCUSD",1688255260313,0.15791321,30589.0,30588.0,3.13376234]
["bitfinex","BTCUSD",1688255263831,0.15791321,30589.0,30588.0,3.05526738]
["bitfinex","BTCUSD",1688255264363,0.15791321,30589.0,30588.0,3.13375934]
["bitfinex","BTCUSD",1688255267735,0.15791321,30589.0,30588.0,3.05526738]
["bitfinex","BTCUSD",1688255268146,0.15791321,30589.0,30588.0,3.13375696]
["bitfinex","BTCUSD",1688255268581,0.00022,30589.0,30588.0,3.72967512]
["bitfinex","BTCUSD",1688255268826,0.00022,30589.0,30588.0,4.24774546]
["bitfinex","BTCUSD",1688255269001,0.00022,30589.0,30588.0,4.5089121]
["bitfinex","BTCUSD",1688255269313,0.00022,30589.0,30588.0,4.31882314]
["bitfinex","BTCUSD",1688255269437,0.00022,30589.0,30588.0,4.25438314]
["bitfinex","BTCUSD",1688255269636,0.00022,30589.0,30588.0,6.27070314]
["bitfinex","BTCUSD",1688255269846,0.00022,30589.0,30588.0,8.99146314]
["bitfinex","BTCUSD",1688255270044,0.00022,30589.0,30588.0,8.8905067]
["bitfinex","BTCUSD",1688255270252,0.00022,30589.0,30588.0,8.98642237]
["bitfinex","BTCUSD",1688255270457,0.00022,30589.0,30588.0,8.8766467]
["bitfinex","BTCUSD",1688255270678,0.00022,30589.0,30588.0,9.0161267]
["bitfinex","BTCUSD",1688255270883,0.00022,30589.0,30588.0,9.0207467]
["bitfinex","BTCUSD",1688255271079,0.00022,30589.0,30588.0,7.0361667]
["bitfinex","BTCUSD",1688255271286,0.00022,30589.0,30588.0,7.0498467]
["bitfinex","BTCUSD",1688255271503,0.00022,30589.0,30588.0,7.0442667]
["bitfinex","BTCUSD",1688255271713,0.00022,30589.0,30588.0,7.0506267]
["bitfinex","BTCUSD",1688255271909,0.00022,30589.0,30588.0,7.0589667]
["bitfinex","BTCUSD",1688255272350,0.00022,30589.0,30588.0,7.0365267]
["bitfinex","BTCUSD",1688255272552,0.00022,30589.0,30588.0,7.0479267]
["bitfinex","BTCUSD",1688255272753,0.00022,30589.0,30588.0,7.0505667]
["bitfinex","BTCUSD",1688255272906,0.00022,30589.0,30588.0,7.0610067]
["bitfinex","BTCUSD",1688255273104,0.00022,30589.0,30588.0,7.0615467]
["bitfinex","BTCUSD",1688255273312,0.00022,30589.0,30588.0,7.0529667]
["bitfinex","BTCUSD",1688255273512,0.00022,30589.0,30588.0,7.0515867]
["bitfinex","BTCUSD",1688255273734,0.00022,30589.0,30588.0,7.18590744]
["bitfinex","BTCUSD",1688255273950,0.00022,30589.0,30588.0,7.0430067]
["bitfinex","BTCUSD",1688255274107,0.00022,30589.0,30588.0,7.0495467]
["bitfinex","BTCUSD",1688255274419,0.00022,30589.0,30588.0,7.0555467]
["bitfinex","BTCUSD",1688255274619,0.00022,30589.0,30588.0,7.0629867]
["bitfinex","BTCUSD",1688255274821,0.00022,30589.0,30588.0,7.0461867]
["bitfinex","BTCUSD",1688255275065,0.00022,30589.0,30588.0,7.0467267]
["bitfinex","BTCUSD",1688255275298,0.00022,30589.0,30588.0,7.0475667]
["bitfinex","BTCUSD",1688255275496,0.00022,30589.0,30588.0,7.0412667]
["bitfinex","BTCUSD",1688255275650,0.00022,30589.0,30588.0,7.0464867]
["bitfinex","BTCUSD",1688255275860,0.00022,30589.0,30588.0,7.0543467]
["bitfinex","BTCUSD",1688255276068,0.00022,30589.0,30588.0,7.31167376]
["bitfinex","BTCUSD",1688255276272,0.00022,30589.0,30588.0,6.16311188]
["bitfinex","BTCUSD",1688255276489,0.00022,30589.0,30588.0,5.97757188]
["bitfinex","BTCUSD",1688255276686,0.00022,30589.0,30588.0,5.97673188]
["bitfinex","BTCUSD",1688255276906,0.00022,30589.0,30588.0,5.96713188]
["bitfinex","BTCUSD",1688255277113,0.00022,30589.0,30588.0,5.96617188]
["bitfinex","BTCUSD",1688255277322,0.00022,30589.0,30588.0,5.96551188]
["bitfinex","BTCUSD",1688255277536,0.00022,30589.0,30588.0,5.96731188]
["bitfinex","BTCUSD",1688255277735,0.00022,30589.0,30588.0,5.96671188]
["bitfinex","BTCUSD",1688255277947,0.00022,30589.0,30588.0,5.96635188]
["bitfinex","BTCUSD",1688255278167,0.00022,30589.0,30588.0,5.80883896]
["bitfinex","BTCUSD",1688255278376,0.00022,30589.0,30588.0,5.80235896]
["bitfinex","BTCUSD",1688255278585,0.00022,30589.0,30588.0,5.92925817]
["bitfinex","BTCUSD",1688255278796,0.00022,30589.0,30588.0,5.92157817]
["bitfinex","BTCUSD",1688255279006,0.00022,30589.0,30588.0,5.92733817]
["bitfinex","BTCUSD",1688255279218,0.00022,30589.0,30588.0,5.79689896]
["bitfinex","BTCUSD",1688255279421,0.00022,30589.0,30588.0,5.80643896]
["bitfinex","BTCUSD",1688255279639,0.00022,30589.0,30588.0,5.81453896]
["bitfinex","BTCUSD",1688255279847,0.00022,30589.0,30588.0,5.82581896]
["bitfinex","BTCUSD",1688255280065,0.00022,30589.0,30588.0,5.82179896]
["bitfinex","BTCUSD",1688255280274,0.00022,30589.0,30588.0,5.81123896]
["bitfinex","BTCUSD",1688255280487,0.00022,30589.0,30588.0,5.81147896]
["bitfinex","BTCUSD",1688255280695,0.00022,30589.0,30588.0,5.80601896]
["bitfinex","BTCUSD",1688255280901,0.00022,30589.0,30588.0,5.80517896]
["bitfinex","BTCUSD",1688255281111,0.00022,30589.0,30588.0,5.80307896]
["bitfinex","BTCUSD",1688255281365,0.00022,30589.0,30588.0,5.80985896]
["bitfinex","BTCUSD",1688255281527,0.00022,30589.0,30588.0,5.81651896]
["bitfinex","BTCUSD",1688255281735,0.00022,30589.0,30588.0,5.81699896]
["bitfinex","BTCUSD",1688255281951,0.00022,30589.0,30588.0,5.80841896]
["bitfinex","BTCUSD",1688255282155,0.00022,30589.0,30588.0,5.92191015]
["bitfinex","BTCUSD",1688255282367,0.00022,30589.0,30588.0,5.89233015]
["bitfinex","BTCUSD",1688255282632,0.00022,30589.0,30588.0,5.89789494]
["bitfinex","BTCUSD",1688255282788,0.00022,30589.0,30588.0,5.90923494]
["bitfinex","BTCUSD",1688255282995,0.00022,30589.0,30588.0,5.92489494]
["bitfinex","BTCUSD",1688255283195,0.00022,30589.0,30588.0,5.92507494]
["bitfinex","BTCUSD",1688255283431,0.00022,30589.0,30588.0,5.92885494]
["bitfinex","BTCUSD",1688255283640,0.00022,30589.0,30588.0,5.92615494]
["bitfinex","BTCUSD",1688255283851,0.00022,30589.0,30588.0,5.81380375]
["bitfinex","BTCUSD",1688255284070,0.00022,30589.0,30588.0,5.82604375]
["bitfinex","BTCUSD",1688255284299,0.00022,30589.0,30588.0,5.81824375]
["bitfinex","BTCUSD",1688255284510,0.00022,30589.0,30588.0,5.81914375]
["bitfinex","BTCUSD",1688255284725,0.00022,30589.0,30588.0,5.82454375]
["bitfinex","BTCUSD",1688255284942,0.00022,30589.0,30588.0,5.81386375]
["bitfinex","BTCUSD",1688255285142,0.00022,30589.0,30588.0,5.81266375]
["bitfinex","BTCUSD",1688255285343,0.00022,30589.0,30588.0,5.81200375]
["bitfinex","BTCUSD",1688255285558,0.00022,30589.0,30588.0,5.81260375]
["bitfinex","BTCUSD",1688255285780,0.00022,30589.0,30588.0,5.81014375]
["bitfinex","BTCUSD",1688255285995,0.00022,30589.0,30588.0,5.81074375]
["bitfinex","BTCUSD",1688255286201,0.00022,30589.0,30588.0,5.94714149]
["bitfinex","BTCUSD",1688255286436,0.00022,30589.0,30588.0,5.80366375]
["bitfinex","BTCUSD",1688255286645,0.00022,30589.0,30588.0,5.80906375]
["bitfinex","BTCUSD",1688255286853,0.00022,30589.0,30588.0,5.81788375]
["bitfinex","BTCUSD",1688255287066,0.00022,30589.0,30588.0,5.80570375]
["bitfinex","BTCUSD",1688255287273,0.00022,30589.0,30588.0,5.93966375]
["bitfinex","BTCUSD",1688255287481,0.00022,30589.0,30588.0,5.80372375]
["bitfinex","BTCUSD",1688255287710,0.00022,30589.0,30588.0,5.94588542]
["bitfinex","BTCUSD",1688255287922,0.00022,30589.0,30588.0,5.81452375]
["bitfinex","BTCUSD",1688255288143,0.00022,30589.0,30588.0,5.80624375]
["bitfinex","BTCUSD",1688255288349,0.00022,30589.0,30588.0,5.94946881]
["bitfinex","BTCUSD",1688255288559,0.00022,30589.0,30588.0,5.94922881]
["bitfinex","BTCUSD",1688255288799,0.00022,30589.0,30588.0,5.94610881]
["bitfinex","BTCUSD",1688255289050,0.00022,30589.0,30588.0,5.93692881]
["bitfinex","BTCUSD",1688255289261,0.00022,30589.0,30588.0,5.80924375]
["bitfinex","BTCUSD",1688255289459,0.00022,30589.0,30588.0,5.80948375]
["bitfinex","BTCUSD",1688255289664,0.00022,30589.0,30588.0,5.93411152]
["bitfinex","BTCUSD",1688255289863,0.00022,30589.0,30588.0,5.81854375]
["bitfinex","BTCUSD",1688255290163,0.00022,30589.0,30588.0,5.81014375]
["bitfinex","BTCUSD",1688255290419,0.00022,30589.0,30588.0,5.80486375]
["bitfinex","BTCUSD",1688255290621,0.00022,30589.0,30588.0,5.93011329]
["bitfinex","BTCUSD",1688255290831,0.00022,30589.0,30588.0,5.92777329]
["bitfinex","BTCUSD",1688255291032,0.00022,30589.0,30588.0,5.93107329]
["bitfinex","BTCUSD",1688255291248,0.00022,30589.0,30588.0,5.80276375]
["bitfinex","BTCUSD",1688255291459,0.00022,30589.0,30588.0,5.96116734]
["bitfinex","BTCUSD",1688255291664,0.00022,30589.0,30588.0,5.81320375]
["bitfinex","BTCUSD",1688255291898,0.00022,30589.0,30588.0,5.93480809]
["bitfinex","BTCUSD",1688255292100,0.00022,30589.0,30588.0,5.80618375]
["bitfinex","BTCUSD",1688255292303,0.00022,30589.0,30588.0,5.92446418]
["bitfinex","BTCUSD",1688255292505,0.00022,30589.0,30588.0,5.80954375]
["bitfinex","BTCUSD",1688255292732,0.00022,30589.0,30588.0,5.95234086]
["bitfinex","BTCUSD",1688255292935,0.00022,30589.0,30588.0,5.95138086]
["bitfinex","BTCUSD",1688255293148,0.00022,30589.0,30588.0,5.95054086]
["bitfinex","BTCUSD",1688255293348,0.00022,30589.0,30588.0,5.95186086]
["bitfinex","BTCUSD",1688255293575,0.00022,30589.0,30588.0,5.95114086]
["bitfinex","BTCUSD",1688255293799,0.00022,30589.0,30588.0,5.95000086]
["bitfinex","BTCUSD",1688255293949,0.00022,30589.0,30588.0,5.94958086]
["bitfinex","BTCUSD",1688255294156,0.00022,30589.0,30588.0,5.94784086]
["bitfinex","BTCUSD",1688255294378,0.00022,30589.0,30588.0,5.94754086]
["bitfinex","BTCUSD",1688255294590,0.00022,30589.0,30588.0,5.94694086]
["bitfinex","BTCUSD",1688255294753,0.00022,30589.0,30588.0,5.91622086]
["bitfinex","BTCUSD",1688255294961,0.00022,30589.0,30588.0,5.94616086]
["bitfinex","BTCUSD",1688255295161,0.00022,30589.0,30588.0,5.93368086]
["bitfinex","BTCUSD",1688255295510,0.00022,30589.0,30588.0,5.94400086]
["bitfinex","BTCUSD",1688255295724,0.00022,30589.0,30588.0,5.94970086]
["bitfinex","BTCUSD",1688255295936,0.00022,30589.0,30588.0,5.95702086]
["bitfinex","BTCUSD",1688255296145,0.00022,30589.0,30588.0,5.94724086]
["bitfinex","BTCUSD",1688255296352,0.00022,30589.0,30588.0,5.94748086]
["bitfinex","BTCUSD",1688255296557,0.00022,30589.0,30588.0,5.94508086]
["bitfinex","BTCUSD",1688255296788,0.00022,30589.0,30588.0,5.94574086]
["bitfinex","BTCUSD",1688255297011,0.00022,30589.0,30588.0,5.94598086]
["bitfinex","BTCUSD",1688255297217,0.00022,30589.0,30588.0,5.95066086]
["bitfinex","BTCUSD",1688255297418,0.00022,30589.0,30588.0,5.95870086]
["bitfinex","BTCUSD",1688255297618,0.00022,30589.0,30588.0,5.95912086]
["bitfinex","BTCUSD",1688255297815,0.00022,30589.0,30588.0,5.94778086]
["bitfinex","BTCUSD",1688255298067,0.00022,30589.0,30588.0,5.94856086]
["bitfinex","BTCUSD",1688255298282,0.00022,30589.0,30588.0,5.95024086]
["bitfinex","BTCUSD",1688255298501,0.00022,30589.0,30588.0,5.94880086]
["bitfinex","BTCUSD",1688255298716,0.00022,30589.0,30588.0,6.49922086]
["bitfinex","BTCUSD",1688255298924,0.00022,30589.0,30588.0,6.49797197]
["bitfinex","BTCUSD",1688255299129,0.00022,30589.0,30588.0,6.49617197]
["bitfinex","BTCUSD",1688255299358,0.00022,30589.0,30588.0,6.47027973]
["bitfinex","BTCUSD",1688255299566,0.00022,30589.0,30588.0,6.47003973]
["bitfinex","BTCUSD",1688255299779,0.00022,30589.0,30588.0,6.47015973]
["bitfinex","BTCUSD",1688255299980,0.00022,30589.0,30588.0,6.47003973]
["bitfinex","BTCUSD",1688255300188,0.00022,30589.0,30588.0,6.46931973]
["bitfinex","BTCUSD",1688255300394,0.00022,30589.0,30588.0,6.46847973]
["bitfinex","BTCUSD",1688255300613,0.00022,30589.0,30588.0,6.46877973]
["bitfinex","BTCUSD",1688255300819,0.00022,30589.0,30588.0,6.46805973]
["bitfinex","BTCUSD",1688255301038,0.00022,30589.0,30588.0,6.47057973]
["bitfinex","BTCUSD",1688255301240,0.00022,30589.0,30588.0,6.46925973]
["bitfinex","BTCUSD",1688255301448,0.00022,30589.0,30588.0,6.46865973]
["bitfinex","BTCUSD",1688255301673,0.00022,30589.0,30588.0,6.46691973]
["bitfinex","BTCUSD",1688255301882,0.00022,30589.0,30588.0,6.46799973]
["bitfinex","BTCUSD",1688255302095,0.00022,30589.0,30588.0,6.46637973]
["bitfinex","BTCUSD",1688255302307,0.00022,30589.0,30588.0,6.62347265]
["bitfinex","BTCUSD",1688255302509,0.00022,30589.0,30588.0,6.62611265]
["bitfinex","BTCUSD",1688255302740,0.00022,30589.0,30588.0,6.62569265]
["bitfinex","BTCUSD",1688255302948,0.00022,30589.0,30588.0,6.62671265]
["bitfinex","BTCUSD",1688255303157,0.00022,30589.0,30588.0,6.62713265]
["bitfinex","BTCUSD",1688255303337,0.00022,30589.0,30588.0,6.62593265]
["bitfinex","BTCUSD",1688255303575,0.00022,30589.0,30588.0,6.50190443]
["bitfinex","BTCUSD",1688255303779,0.00022,30589.0,30588.0,6.50304443]
["bitfinex","BTCUSD",1688255303986,0.00022,30589.0,30588.0,6.49896443]
["bitfinex","BTCUSD",1688255304164,0.00022,30589.0,30588.0,6.49914443]
["bitfinex","BTCUSD",1688255304364,0.00022,30589.0,30588.0,6.50112443]
["bitfinex","BTCUSD",1688255304567,0.00022,30589.0,30588.0,6.49986443]
["bitfinex","BTCUSD",1688255304778,0.00022,30589.0,30588.0,6.50754443]
["bitfinex","BTCUSD",1688255304991,0.00022,30589.0,30588.0,6.51132443]
["bitfinex","BTCUSD",1688255305189,0.00022,30589.0,30588.0,6.50076443]
["bitfinex","BTCUSD",1688255305396,0.00022,30589.0,30588.0,6.60555256]
["bitfinex","BTCUSD",1688255305598,0.00022,30589.0,30588.0,6.49932443]
["bitfinex","BTCUSD",1688255305841,0.00022,30589.0,30588.0,6.49854443]
["bitfinex","BTCUSD",1688255306052,0.00022,30589.0,30588.0,6.61901953]
["bitfinex","BTCUSD",1688255306257,0.00022,30589.0,30588.0,6.50035435]
["bitfinex","BTCUSD",1688255306465,0.00022,30589.0,30588.0,6.37993925]
["bitfinex","BTCUSD",1688255306679,0.00022,30589.0,30588.0,6.37927925]
["bitfinex","BTCUSD",1688255306893,0.00022,30589.0,30588.0,6.38005925]
["bitfinex","BTCUSD",1688255307104,0.00022,30589.0,30588.0,6.52252122]
["bitfinex","BTCUSD",1688255307311,0.00022,30589.0,30588.0,6.52552122]
["bitfinex","BTCUSD",1688255307527,0.00022,30589.0,30588.0,6.53302122]
["bitfinex","BTCUSD",1688255307734,0.00022,30589.0,30588.0,6.52192122]
["bitfinex","BTCUSD",1688255307942,0.00022,30589.0,30588.0,6.50476122]
["bitfinex","BTCUSD",1688255308151,0.00022,30589.0,30588.0,6.51742122]
["bitfinex","BTCUSD",1688255308332,0.00022,30589.0,30588.0,6.53074122]
["bitfinex","BTCUSD",1688255308539,0.00022,30589.0,30588.0,6.52534122]
["bitfinex","BTCUSD",1688255308753,0.00022,30589.0,30588.0,6.48586122]
["bitfinex","BTCUSD",1688255308955,0.00022,30589.0,30588.0,6.49300122]
["bitfinex","BTCUSD",1688255309162,0.00022,30589.0,30588.0,6.50080122]
["bitfinex","BTCUSD",1688255309367,0.00022,30589.0,30588.0,6.51430122]
["bitfinex","BTCUSD",1688255309574,0.00022,30589.0,30588.0,6.53584122]
["bitfinex","BTCUSD",1688255309807,0.00022,30589.0,30588.0,6.53164122]
["bitfinex","BTCUSD",1688255310019,0.00022,30589.0,30588.0,6.52960122]
["bitfinex","BTCUSD",1688255310241,0.00022,30589.0,30588.0,6.39073925]
["bitfinex","BTCUSD",1688255310446,0.00022,30589.0,30588.0,6.39715925]
["bitfinex","BTCUSD",1688255310661,0.00022,30589.0,30588.0,6.40177925]
["bitfinex","BTCUSD",1688255310868,0.00022,30589.0,30588.0,6.39667925]
["bitfinex","BTCUSD",1688255311071,0.00022,30589.0,30588.0,6.5339131]
["bitfinex","BTCUSD",1688255311276,0.00022,30589.0,30588.0,6.5338531]
["bitfinex","BTCUSD",1688255311497,0.00022,30589.0,30588.0,6.5274331]
["bitfinex","BTCUSD",1688255311703,0.00022,30589.0,30588.0,6.5294131]
["bitfinex","BTCUSD",1688255311914,0.00022,30589.0,30588.0,6.5292331]
["bitfinex","BTCUSD",1688255312120,0.00022,30589.0,30588.0,6.5295931]
["bitfinex","BTCUSD",1688255312331,0.00022,30589.0,30588.0,6.5312131]
["bitfinex","BTCUSD",1688255312540,0.00022,30589.0,30588.0,6.5402131]
["bitfinex","BTCUSD",1688255312750,0.00022,30589.0,30588.0,6.5412931]
["bitfinex","BTCUSD",1688255312957,0.00022,30589.0,30588.0,6.5407531]
["bitfinex","BTCUSD",1688255313136,0.00022,30589.0,30588.0,6.5300731]
["bitfinex","BTCUSD",1688255313378,0.00022,30589.0,30588.0,6.5309131]
["bitfinex","BTCUSD",1688255313585,0.00022,30589.0,30588.0,6.5408731]
["bitfinex","BTCUSD",1688255313789,0.00022,30589.0,30588.0,6.5406331]
["bitfinex","BTCUSD",1688255313997,0.00022,30589.0,30588.0,6.5301931]
["bitfinex","BTCUSD",1688255314200,0.00022,30589.0,30588.0,6.57372954]
["bitfinex","BTCUSD",1688255314407,0.00022,30589.0,30588.0,6.57066954]
["bitfinex","BTCUSD",1688255314615,0.00022,30589.0,30588.0,6.58170954]
["bitfinex","BTCUSD",1688255314820,0.00022,30589.0,30588.0,6.57282954]
["bitfinex","BTCUSD",1688255315026,0.00022,30589.0,30588.0,6.42461569]
["bitfinex","BTCUSD",1688255315231,0.00022,30589.0,30588.0,6.56137419]
["bitfinex","BTCUSD",1688255315418,0.00022,30589.0,30588.0,6.55057419]
["bitfinex","BTCUSD",1688255315566,0.00022,30589.0,30588.0,6.42605569]
["bitfinex","BTCUSD",1688255315765,0.00022,30589.0,30588.0,6.43445569]
["bitfinex","BTCUSD",1688255315974,0.00022,30589.0,30588.0,6.43301569]
["bitfinex","BTCUSD",1688255316178,0.00022,30589.0,30588.0,6.42479569]
["bitfinex","BTCUSD",1688255316606,0.00022,30589.0,30588.0,6.42329569]
["bitfinex","BTCUSD",1688255316833,0.00022,30589.0,30588.0,6.42239569]
["bitfinex","BTCUSD",1688255317047,0.00022,30589.0,30588.0,6.43085569]
["bitfinex","BTCUSD",1688255317250,0.00022,30589.0,30588.0,6.43031569]
["bitfinex","BTCUSD",1688255317447,0.00022,30589.0,30588.0,6.42317569]
["bitfinex","BTCUSD",1688255317648,0.00022,30589.0,30588.0,6.42335569]
["bitfinex","BTCUSD",1688255317824,0.00022,30589.0,30588.0,6.43259569]
["bitfinex","BTCUSD",1688255318056,0.00022,30589.0,30588.0,6.43997569]
["bitfinex","BTCUSD",1688255318224,0.00022,30589.0,30588.0,8.42851569]
["bitfinex","BTCUSD",1688255318413,0.00022,30589.0,30588.0,8.42719569]
["bitfinex","BTCUSD",1688255318635,0.00022,30589.0,30588.0,8.42791569]
["bitfinex","BTCUSD",1688255318840,0.00022,30589.0,30588.0,8.42515569]
["bitfinex","BTCUSD",1688255319056,0.00022,30589.0,30588.0,7.42473569]
["bitfinex","BTCUSD",1688255319287,0.00022,30589.0,30588.0,7.5678991]
["bitfinex","BTCUSD",1688255319477,0.00022,30589.0,30588.0,7.5698791]
["bitfinex","BTCUSD",1688255319672,0.00022,30589.0,30588.0,7.5750991]
["bitfinex","BTCUSD",1688255319882,0.00022,30589.0,30588.0,8.5843991]
["bitfinex","BTCUSD",1688255320118,0.00022,30589.0,30588.0,8.42221569]
["bitfinex","BTCUSD",1688255320254,0.00022,30589.0,30588.0,8.5486273]
["bitfinex","BTCUSD",1688255320455,0.00022,30589.0,30588.0,8.42155569]
["bitfinex","BTCUSD",1688255320696,0.00022,30589.0,30588.0,8.42143569]
["bitfinex","BTCUSD",1688255320912,0.00022,30589.0,30588.0,8.42191569]
["bitfinex","BTCUSD",1688255321097,0.00022,30589.0,30588.0,8.42209569]
["bitfinex","BTCUSD",1688255321295,0.00022,30589.0,30588.0,8.42413569]
["bitfinex","BTCUSD",1688255321495,0.00022,30589.0,30588.0,8.43271569]
["bitfinex","BTCUSD",1688255321870,0.00022,30589.0,30588.0,8.44477569]
["bitfinex","BTCUSD",1688255322116,0.00022,30589.0,30588.0,8.45845569]
["bitfinex","BTCUSD",1688255322315,0.00022,30589.0,30588.0,8.58092142]
["bitfinex","BTCUSD",1688255322514,0.00022,30589.0,30588.0,8.42599569]
["bitfinex","BTCUSD",1688255322796,0.00022,30589.0,30588.0,8.53258837]
["bitfinex","BTCUSD",1688255323012,0.00022,30589.0,30588.0,8.54590837]
["bitfinex","BTCUSD",1688255323278,0.00022,30589.0,30588.0,8.54482837]
["bitfinex","BTCUSD",1688255323503,0.00022,30589.0,30588.0,8.53846837]
["bitfinex","BTCUSD",1688255323736,0.00022,30589.0,30588.0,8.53780837]
["bitfinex","BTCUSD",1688255323976,0.00022,30589.0,30588.0,8.55802837]
["bitfinex","BTCUSD",1688255324178,0.00022,30589.0,30588.0,8.44159569]
["bitfinex","BTCUSD",1688255324421,0.00022,30589.0,30588.0,8.43781569]
["bitfinex","BTCUSD",1688255324629,0.00022,30589.0,30588.0,8.43361569]
["bitfinex","BTCUSD",1688255324827,0.00022,30589.0,30588.0,8.43481569]
["bitfinex","BTCUSD",1688255325058,0.00022,30589.0,30588.0,8.43355569]
["bitfinex","BTCUSD",1688255325307,0.00022,30589.0,30588.0,8.43283569]
["bitfinex","BTCUSD",1688255325571,0.00022,30589.0,30588.0,8.43127569]
["bitfinex","BTCUSD",1688255325852,0.00022,30589.0,30588.0,8.43037569]
["bitfinex","BTCUSD",1688255326051,0.00022,30589.0,30588.0,8.43331569]
["bitfinex","BTCUSD",1688255326204,0.00022,30589.0,30588.0,8.43205569]
["bitfinex","BTCUSD",1688255326410,0.00022,30589.0,30588.0,8.43145569]
["bitfinex","BTCUSD",1688255326610,0.00022,30589.0,30588.0,8.55852869]
["bitfinex","BTCUSD",1688255326865,0.00022,30589.0,30588.0,8.41261569]
["bitfinex","BTCUSD",1688255327073,0.00022,30589.0,30588.0,8.42851569]
["bitfinex","BTCUSD",1688255327281,0.00022,30589.0,30588.0,8.43925569]
["bitfinex","BTCUSD",1688255327493,0.00022,30589.0,30588.0,8.44435569]
["bitfinex","BTCUSD",1688255327724,0.00022,30589.0,30588.0,8.43847569]
["bitfinex","BTCUSD",1688255327929,0.00022,30589.0,30588.0,8.42227569]
["bitfinex","BTCUSD",1688255328135,0.00022,30589.0,30588.0,8.42401569]
["bitfinex","BTCUSD",1688255328344,0.00022,30589.0,30588.0,8.42455569]
["bitfinex","BTCUSD",1688255328551,0.00022,30589.0,30588.0,8.43499569]
["bitfinex","BTCUSD",1688255328761,0.00022,30589.0,30588.0,8.43745569]
["bitfinex","BTCUSD",1688255328971,0.00022,30589.0,30588.0,8.42791569]
["bitfinex","BTCUSD",1688255329243,0.00022,30589.0,30588.0,8.42689569]
["bitfinex","BTCUSD",1688255329503,0.00022,30589.0,30588.0,8.57530459]
["bitfinex","BTCUSD",1688255329790,0.00022,30589.0,30588.0,8.43265569]
["bitfinex","BTCUSD",1688255330050,0.00022,30589.0,30588.0,8.44435569]
["bitfinex","BTCUSD",1688255330287,0.00022,30589.0,30588.0,8.44429569]
["bitfinex","BTCUSD",1688255330507,0.00022,30589.0,30588.0,8.43271569]
["bitfinex","BTCUSD",1688255330754,0.00022,30589.0,30588.0,8.56259501]
["bitfinex","BTCUSD",1688255330999,0.00022,30589.0,30588.0,8.56049501]
["bitfinex","BTCUSD",1688255331235,0.00022,30589.0,30588.0,8.56504398]
["bitfinex","BTCUSD",1688255331485,0.00022,30589.0,30588.0,8.55712398]
["bitfinex","BTCUSD",1688255331720,0.00022,30589.0,30588.0,8.56570398]
["bitfinex","BTCUSD",1688255331959,0.00022,30589.0,30588.0,8.58868398]
["bitfinex","BTCUSD",1688255332193,0.00022,30589.0,30588.0,8.58580398]
["bitfinex","BTCUSD",1688255332470,0.00022,30589.0,30588.0,8.42119569]
["bitfinex","BTCUSD",1688255332700,0.00022,30589.0,30588.0,8.42371569]
["bitfinex","BTCUSD",1688255332948,0.00022,30589.0,30588.0,8.55324134]
["bitfinex","BTCUSD",1688255333179,0.00022,30589.0,30588.0,8.55294134]
["bitfinex","BTCUSD",1688255333397,0.00022,30589.0,30588.0,8.44135569]
["bitfinex","BTCUSD",1688255333642,0.00022,30589.0,30588.0,8.44111569]
["bitfinex","BTCUSD",1688255333869,0.00022,30589.0,30588.0,8.5942351]
["bitfinex","BTCUSD",1688255334103,0.00022,30589.0,30588.0,8.43679569]
["bitfinex","BTCUSD",1688255334349,0.00022,30589.0,30588.0,8.43511569]
["bitfinex","BTCUSD",1688255334588,0.00022,30589.0,30588.0,8.43457569]
["bitfinex","BTCUSD",1688255334847,0.00022,30589.0,30588.0,8.43409569]
["bitfinex","BTCUSD",1688255335095,0.00022,30589.0,30588.0,8.43319569]
["bitfinex","BTCUSD",1688255335308,0.00022,30589.0,30588.0,8.58032062]
["bitfinex","BTCUSD",1688255335561,0.00022,30589.0,30588.0,8.41075569]
["bitfinex","BTCUSD",1688255335794,0.00022,30589.0,30588.0,8.57190073]
["bitfinex","BTCUSD",1688255336043,0.00022,30589.0,30588.0,8.43313569]
["bitfinex","BTCUSD",1688255336280,0.00022,30589.0,30588.0,8.56449717]
["bitfinex","BTCUSD",1688255336520,0.00022,30589.0,30588.0,8.55573717]
["bitfinex","BTCUSD",1688255336759,0.00022,30589.0,30588.0,8.55717717]
["bitfinex","BTCUSD",1688255337010,0.00022,30589.0,30588.0,8.56509717]
["bitfinex","BTCUSD",1688255337231,0.00022,30589.0,30588.0,8.43541569]
["bitfinex","BTCUSD",1688255337475,0.00022,30589.0,30588.0,8.5453022]
["bitfinex","BTCUSD",1688255337699,0.00022,30589.0,30588.0,8.5362422]
["bitfinex","BTCUSD",1688255337929,0.00022,30589.0,30588.0,8.5372022]
["bitfinex","BTCUSD",1688255338159,0.00022,30589.0,30588.0,8.5467422]
["bitfinex","BTCUSD",1688255338428,0.00022,30589.0,30588.0,8.5377422]
["bitfinex","BTCUSD",1688255338669,0.00022,30589.0,30588.0,8.54498857]
["bitfinex","BTCUSD",1688255338925,0.00022,30589.0,30588.0,8.54330857]
["bitfinex","BTCUSD",1688255339152,0.00022,30589.0,30588.0,8.54456857]
["bitfinex","BTCUSD",1688255339402,0.00022,30589.0,30588.0,8.43145569]
["bitfinex","BTCUSD",1688255339646,0.00022,30589.0,30588.0,8.42905569]
["bitfinex","BTCUSD",1688255339887,0.00022,30589.0,30588.0,8.42881569]
["bitfinex","BTCUSD",1688255340116,0.00022,30589.0,30588.0,8.43871569]
["bitfinex","BTCUSD",1688255340358,0.00022,30589.0,30588.0,8.44693569]
["bitfinex","BTCUSD",1688255340617,0.00022,30589.0,30588.0,8.43673569]
["bitfinex","BTCUSD",1688255340825,0.00022,30589.0,30588.0,8.43523569]
["bitfinex","BTCUSD",1688255341055,0.00022,30589.0,30588.0,8.43463569]
["bitfinex","BTCUSD",1688255341273,0.00022,30589.0,30588.0,8.55724268]
["bitfinex","BTCUSD",1688255341473,0.00022,30589.0,30588.0,8.52556268]
["bitfinex","BTCUSD",1688255341684,0.00022,30589.0,30588.0,8.56903051]
["bitfinex","BTCUSD",1688255341892,0.00022,30589.0,30588.0,8.58049051]
["bitfinex","BTCUSD",1688255342096,0.00022,30589.0,30588.0,8.58091051]
["bitfinex","BTCUSD",1688255342301,0.00022,30589.0,30588.0,8.57251051]
["bitfinex","BTCUSD",1688255342509,0.00022,30589.0,30588.0,8.42305569]
["bitfinex","BTCUSD",1688255342687,0.00022,30589.0,30588.0,8.42431569]
["bitfinex","BTCUSD",1688255342931,0.00022,30589.0,30588.0,8.43367569]
["bitfinex","BTCUSD",1688255343136,0.00022,30589.0,30588.0,8.43385569]
["bitfinex","BTCUSD",1688255343340,0.00022,30589.0,30588.0,8.42551569]
["bitfinex","BTCUSD",1688255343518,0.00022,30589.0,30588.0,8.42857569]
["bitfinex","BTCUSD",1688255343774,0.00022,30589.0,30588.0,8.45803569]
["bitfinex","BTCUSD",1688255343976,0.00022,30589.0,30588.0,8.43391569]
["bitfinex","BTCUSD",1688255344178,0.00022,30589.0,30588.0,8.42665569]
["bitfinex","BTCUSD",1688255344383,0.00022,30589.0,30588.0,8.42737569]
["bitfinex","BTCUSD",1688255344589,0.00022,30589.0,30588.0,8.42761569]
["bitfinex","BTCUSD",1688255344761,0.00022,30589.0,30588.0,8.42791569]
["bitfinex","BTCUSD",1688255345019,0.00022,30589.0,30588.0,8.42839569]
["bitfinex","BTCUSD",1688255345222,0.00022,30589.0,30588.0,8.43793569]
["bitfinex","BTCUSD",1688255345430,0.00022,30589.0,30588.0,8.43547569]
["bitfinex","BTCUSD",1688255345606,0.00022,30589.0,30588.0,8.42791569]
["bitfinex","BTCUSD",1688255345812,0.00022,30589.0,30588.0,8.42707569]
["bitfinex","BTCUSD",1688255346015,0.00022,30589.0,30588.0,8.42719569]
["bitfinex","BTCUSD",1688255346245,0.00022,30589.0,30588.0,8.42683569]
["bitfinex","BTCUSD",1688255346452,0.00022,30589.0,30588.0,8.53577111]
["bitfinex","BTCUSD",1688255346658,0.00022,30589.0,30588.0,8.43049569]
["bitfinex","BTCUSD",1688255346867,0.00022,30589.0,30588.0,8.57220371]
["bitfinex","BTCUSD",1688255347075,0.00022,30589.0,30588.0,8.57256371]
["bitfinex","BTCUSD",1688255347261,0.00022,30589.0,30588.0,8.56380371]
["bitfinex","BTCUSD",1688255347491,0.00022,30589.0,30588.0,8.56272371]
["bitfinex","BTCUSD",1688255347698,0.00022,30589.0,30588.0,8.56284371]
["bitfinex","BTCUSD",1688255347904,0.00022,30589.0,30588.0,8.56350371]
["bitfinex","BTCUSD",1688255348109,0.00022,30589.0,30588.0,8.56512371]
["bitfinex","BTCUSD",1688255348323,0.00022,30589.0,30588.0,8.57328371]
["bitfinex","BTCUSD",1688255348503,0.00022,30589.0,30588.0,8.56098371]
["bitfinex","BTCUSD",1688255348705,0.00022,30589.0,30588.0,8.55930371]
["bitfinex","BTCUSD",1688255348953,0.00022,30589.0,30588.0,8.56092371]
["bitfinex","BTCUSD",1688255349164,0.00022,30589.0,30588.0,8.55930371]
["bitfinex","BTCUSD",1688255349391,0.00022,30589.0,30588.0,7.57829271]
["bitfinex","BTCUSD",1688255349606,0.00022,30589.0,30588.0,8.23130271]
["bitfinex","BTCUSD",1688255349822,0.00022,30589.0,30588.0,8.53842771]
["bitfinex","BTCUSD",1688255350031,0.00022,30589.0,30588.0,8.54466771]
["bitfinex","BTCUSD",1688255350236,0.00022,30589.0,30588.0,8.57088771]
["bitfinex","BTCUSD",1688255350443,0.00022,30589.0,30588.0,8.56272771]
["bitfinex","BTCUSD",1688255350648,0.00022,30589.0,30588.0,8.56278771]
["bitfinex","BTCUSD",1688255350857,0.00022,30589.0,30588.0,8.42869969]
["bitfinex","BTCUSD",1688255351050,0.00022,30589.0,30588.0,8.42821969]
["bitfinex","BTCUSD",1688255351280,0.00022,30589.0,30588.0,8.42737969]
["bitfinex","BTCUSD",1688255351487,0.00022,30589.0,30588.0,8.55179109]
["bitfinex","BTCUSD",1688255351702,0.00022,30589.0,30588.0,8.55209109]
["bitfinex","BTCUSD",1688255351908,0.00022,30589.0,30588.0,8.54159109]
["bitfinex","BTCUSD",1688255352108,0.00022,30589.0,30588.0,8.54189109]
["bitfinex","BTCUSD",1688255352345,0.00022,30589.0,30588.0,8.54165109]
["bitfinex","BTCUSD",1688255352558,0.00022,30589.0,30588.0,8.42731969]
["bitfinex","BTCUSD",1688255352768,0.00022,30589.0,30588.0,8.42425969]
["bitfinex","BTCUSD",1688255352987,0.00022,30589.0,30588.0,7.21644454]
["bitfinex","BTCUSD",1688255353202,0.00022,30589.0,30588.0,8.19637954]
["bitfinex","BTCUSD",1688255353416,0.00022,30589.0,30588.0,8.53680454]
["bitfinex","BTCUSD",1688255353640,0.00022,30589.0,30588.0,8.55078454]
["bitfinex","BTCUSD",1688255353884,0.00022,30589.0,30588.0,8.55474454]
["bitfinex","BTCUSD",1688255354090,0.00022,30589.0,30588.0,8.54754454]
["bitfinex","BTCUSD",1688255354304,0.00022,30589.0,30588.0,8.54934454]
["bitfinex","BTCUSD",1688255354515,0.00022,30589.0,30588.0,8.55018454]
["bitfinex","BTCUSD",1688255354743,0.00022,30589.0,30588.0,8.55852454]
["bitfinex","BTCUSD",1688255355000,0.00022,30589.0,30588.0,8.55678454]
["bitfinex","BTCUSD",1688255355210,0.00022,30589.0,30588.0,8.21318264]
["bitfinex","BTCUSD",1688255355423,0.00022,30589.0,30588.0,8.21234264]
["bitfinex","BTCUSD",1688255355596,0.00022,30589.0,30588.0,8.20970264]
["bitfinex","BTCUSD",1688255355808,0.00022,30589.0,30588.0,8.21138264]
["bitfinex","BTCUSD",1688255356012,0.00022,30589.0,30588.0,8.21192264]
["bitfinex","BTCUSD",1688255356230,0.00022,30589.0,30588.0,8.21318264]
["bitfinex","BTCUSD",1688255356453,0.00022,30589.0,30588.0,8.21978264]
["bitfinex","BTCUSD",1688255356659,0.00022,30589.0,30588.0,8.22764264]
["bitfinex","BTCUSD",1688255356870,0.00022,30589.0,30588.0,8.55480454]
["bitfinex","BTCUSD",1688255357072,0.00022,30589.0,30588.0,8.54316454]
["bitfinex","BTCUSD",1688255357334,0.00022,30589.0,30588.0,8.54262454]
["bitfinex","BTCUSD",1688255357554,0.00022,30589.0,30588.0,8.54256454]
["bitfinex","BTCUSD",1688255357760,0.00022,30589.0,30588.0,8.21546264]
["bitfinex","BTCUSD",1688255357970,0.00022,30589.0,30588.0,8.21606264]
["bitfinex","BTCUSD",1688255358173,0.00022,30589.0,30588.0,8.21582264]
["bitfinex","BTCUSD",1688255358377,0.00022,30589.0,30588.0,8.21456264]
["bitfinex","BTCUSD",1688255358597,0.00022,30589.0,30588.0,8.21360264]
["bitfinex","BTCUSD",1688255358758,0.00022,30589.0,30588.0,8.21498264]
["bitfinex","BTCUSD",1688255358982,0.00022,30589.0,30588.0,8.22416264]
["bitfinex","BTCUSD",1688255359180,0.00022,30589.0,30588.0,8.21486264]
["bitfinex","BTCUSD",1688255359381,0.00022,30589.0,30588.0,8.54094454]
["bitfinex","BTCUSD",1688255359605,0.00022,30589.0,30588.0,8.54244454]
["bitfinex","BTCUSD",1688255359798,0.00022,30589.0,30588.0,8.41501969]
["bitfinex","BTCUSD",1688255359953,0.00022,30589.0,30588.0,8.43187969]
["bitfinex","BTCUSD",1688255360172,0.00022,30589.0,30588.0,8.43643969]
["bitfinex","BTCUSD",1688255360458,0.00022,30589.0,30588.0,8.43889969]
["bitfinex","BTCUSD",1688255360638,0.00022,30589.0,30588.0,8.42515969]
["bitfinex","BTCUSD",1688255360839,0.00022,30589.0,30588.0,8.42395969]
["bitfinex","BTCUSD",1688255361035,0.00022,30589.0,30588.0,8.42305969]
["bitfinex","BTCUSD",1688255361260,0.00022,30589.0,30588.0,8.42263969]
["bitfinex","BTCUSD",1688255361472,0.00022,30589.0,30588.0,8.42161969]
["bitfinex","BTCUSD",1688255361645,0.00022,30589.0,30588.0,8.41777969]
["bitfinex","BTCUSD",1688255361849,0.00022,30589.0,30588.0,8.41867969]
["bitfinex","BTCUSD",1688255362026,0.00022,30589.0,30588.0,8.41951969]
["bitfinex","BTCUSD",1688255362230,0.00022,30589.0,30588.0,8.53555518]
["bitfinex","BTCUSD",1688255362480,0.00022,30589.0,30588.0,8.41963969]
["bitfinex","BTCUSD",1688255362652,0.00022,30589.0,30588.0,8.42899969]
["bitfinex","BTCUSD",1688255362860,0.00022,30589.0,30588.0,8.43055969]
["bitfinex","BTCUSD",1688255363059,0.00022,30589.0,30588.0,8.42155969]
["bitfinex","BTCUSD",1688255363486,0.00022,30589.0,30588.0,8.42239969]
["bitfinex","BTCUSD",1688255363689,0.00022,30589.0,30588.0,8.42263969]
["bitfinex","BTCUSD",1688255363897,0.00022,30589.0,30588.0,8.42167969]
["bitfinex","BTCUSD",1688255364101,0.00022,30589.0,30588.0,8.42203969]
["bitfinex","BTCUSD",1688255364277,0.00022,30589.0,30588.0,8.42221969]
["bitfinex","BTCUSD",1688255364642,0.00022,30589.0,30588.0,8.55736267]
["bitfinex","BTCUSD",1688255364758,0.00022,30589.0,30588.0,8.55646267]
["bitfinex","BTCUSD",1688255364965,0.00022,30589.0,30588.0,8.55796267]
["bitfinex","BTCUSD",1688255365166,0.00022,30589.0,30588.0,8.56072267]
["bitfinex","BTCUSD",1688255365374,0.00022,30589.0,30588.0,8.56078267]
["bitfinex","BTCUSD",1688255365577,0.00022,30589.0,30588.0,8.55412267]
["bitfinex","BTCUSD",1688255365782,0.00022,30589.0,30588.0,8.43835969]
["bitfinex","BTCUSD",1688255365991,0.00022,30589.0,30588.0,8.43919969]
["bitfinex","BTCUSD",1688255366242,0.00022,30589.0,30588.0,8.44393969]
["bitfinex","BTCUSD",1688255366454,0.00022,30589.0,30588.0,8.42971969]
["bitfinex","BTCUSD",1688255366657,0.00022,30589.0,30588.0,8.43007969]
["bitfinex","BTCUSD",1688255366872,0.00022,30589.0,30588.0,8.42593969]
["bitfinex","BTCUSD",1688255367071,0.00022,30589.0,30588.0,8.42641969]
["bitfinex","BTCUSD",1688255367274,0.00022,30589.0,30588.0,8.42539969]
["bitfinex","BTCUSD",1688255367484,0.15791321,30589.0,30588.0,8.42515969]
["bitfinex","BTCUSD",1688255367731,0.15791321,30589.0,30588.0,8.42059969]
["bitfinex","BTCUSD",1688255367935,0.15791321,30589.0,30588.0,8.42047969]
["bitfinex","BTCUSD",1688255368138,0.15791321,30589.0,30588.0,8.42137969]
["bitfinex","BTCUSD",1688255368342,0.15791321,30589.0,30588.0,8.42353969]
["bitfinex","BTCUSD",1688255368548,0.15791321,30589.0,30588.0,8.42173969]
["bitfinex","BTCUSD",1688255368750,0.15791321,30589.0,30588.0,8.42281969]
["bitfinex","BTCUSD",1688255368962,0.15791321,30589.0,30588.0,8.42359969]
["bitfinex","BTCUSD",1688255369161,0.15791321,30589.0,30588.0,8.42665969]
["bitfinex","BTCUSD",1688255369369,0.15791321,30589.0,30588.0,8.43505969]
["bitfinex","BTCUSD",1688255369577,0.15791321,30589.0,30588.0,8.43613969]
["bitfinex","BTCUSD",1688255369779,0.15791321,30589.0,30588.0,8.42389969]
["bitfinex","BTCUSD",1688255370018,0.15791321,30589.0,30588.0,8.42425969]
["bitfinex","BTCUSD",1688255370184,0.15791321,30589.0,30588.0,8.42149969]
["bitfinex","BTCUSD",1688255370398,0.15791321,30589.0,30588.0,8.5680285]
["bitfinex","BTCUSD",1688255370638,0.15791321,30589.0,30588.0,8.5690485]
["bitfinex","BTCUSD",1688255370842,0.15791321,30589.0,30588.0,8.5727085]
["bitfinex","BTCUSD",1688255371050,0.15791321,30589.0,30588.0,8.5831485]
["bitfinex","BTCUSD",1688255371258,0.15791321,30589.0,30588.0,8.5833885]
["bitfinex","BTCUSD",1688255371480,0.15791321,30589.0,30588.0,8.5700685]
["bitfinex","BTCUSD",1688255371694,0.15791321,30589.0,30588.0,8.5721685]
["bitfinex","BTCUSD",1688255371923,0.15791321,30589.0,30588.0,8.5800285]
["bitfinex","BTCUSD",1688255372132,0.15791321,30589.0,30588.0,8.2328866]
["bitfinex","BTCUSD",1688255372349,0.15791321,30589.0,30588.0,8.2075666]
["bitfinex","BTCUSD",1688255372621,0.15791321,30589.0,30588.0,8.2231066]
["bitfinex","BTCUSD",1688255372856,0.15791321,30589.0,30588.0,8.2495666]
["bitfinex","BTCUSD",1688255373061,0.15791321,30589.0,30588.0,8.2478266]
["bitfinex","BTCUSD",1688255373289,0.15791321,30589.0,30588.0,8.46667969]
["bitfinex","BTCUSD",1688255373502,0.15791321,30589.0,30588.0,8.45785969]
["bitfinex","BTCUSD",1688255373707,0.15791321,30589.0,30588.0,8.43613969]
["bitfinex","BTCUSD",1688255373933,0.15791321,30589.0,30588.0,8.43217969]
["bitfinex","BTCUSD",1688255374162,0.15791321,30589.0,30588.0,8.42959969]
["bitfinex","BTCUSD",1688255374365,0.15791321,30589.0,30588.0,8.42629969]
["bitfinex","BTCUSD",1688255374570,0.15791321,30589.0,30588.0,8.42233969]
["bitfinex","BTCUSD",1688255374783,0.15791321,30589.0,30588.0,8.42035969]
["bitfinex","BTCUSD",1688255374988,0.15791321,30589.0,30588.0,8.42053969]
["bitfinex","BTCUSD",1688255375194,0.15791321,30589.0,30588.0,8.42185969]
["bitfinex","BTCUSD",1688255375397,0.15791321,30589.0,30588.0,8.42971969]
["bitfinex","BTCUSD",1688255375598,0.15791321,30589.0,30588.0,8.42911969]
["bitfinex","BTCUSD",1688255375809,0.15791321,30589.0,30588.0,8.43613969]
["bitfinex","BTCUSD",1688255376014,0.15791321,30589.0,30588.0,8.45617969]
["bitfinex","BTCUSD",1688255376221,0.15791321,30589.0,30588.0,8.44387969]
["bitfinex","BTCUSD",1688255376443,0.15791321,30589.0,30588.0,8.43247969]
["bitfinex","BTCUSD",1688255376642,0.15791321,30589.0,30588.0,8.43103969]
["bitfinex","BTCUSD",1688255376853,0.15791321,30589.0,30588.0,8.43061969]
["bitfinex","BTCUSD",1688255377057,0.15791321,30589.0,30588.0,8.43031969]
["bitfinex","BTCUSD",1688255377270,0.15791321,30589.0,30588.0,8.42953969]
["bitfinex","BTCUSD",1688255377476,0.15791321,30589.0,30588.0,8.42401969]
["bitfinex","BTCUSD",1688255377733,0.15791321,30589.0,30588.0,8.42641969]
["bitfinex","BTCUSD",1688255377937,0.15791321,30589.0,30588.0,8.42137969]
["bitfinex","BTCUSD",1688255378152,0.15791321,30589.0,30588.0,8.45635969]
["bitfinex","BTCUSD",1688255378365,0.15791321,30589.0,30588.0,8.56475016]
["bitfinex","BTCUSD",1688255378568,0.15791321,30589.0,30588.0,8.55503016]
["bitfinex","BTCUSD",1688255378785,0.15791321,30589.0,30588.0,8.42773969]
["bitfinex","BTCUSD",1688255379006,0.15791321,30589.0,30588.0,8.43691969]
["bitfinex","BTCUSD",1688255379203,0.15791321,30589.0,30588.0,8.44057969]
["bitfinex","BTCUSD",1688255379416,0.00022,30589.0,30588.0,8.45905969]
["bitfinex","BTCUSD",1688255379620,0.15791321,30589.0,30588.0,8.45623969]
["bitfinex","BTCUSD",1688255379840,0.15791321,30589.0,30588.0,8.43739969]
["bitfinex","BTCUSD",1688255380045,0.15791321,30589.0,30588.0,8.53689024]
["bitfinex","BTCUSD",1688255380264,0.15791321,30589.0,30588.0,8.53731024]
["bitfinex","BTCUSD",1688255380459,0.15791321,30589.0,30588.0,8.43925969]
["bitfinex","BTCUSD",1688255380682,0.15791321,30589.0,30588.0,8.44267969]
["bitfinex","BTCUSD",1688255380895,0.15791321,30589.0,30588.0,8.43361969]
["bitfinex","BTCUSD",1688255381091,0.15791321,30589.0,30588.0,8.43055969]
["bitfinex","BTCUSD",1688255381296,0.15791321,30589.0,30588.0,8.43265969]
["bitfinex","BTCUSD",1688255381550,0.15791321,30589.0,30588.0,8.43115969]
["bitfinex","BTCUSD",1688255381751,0.15791321,30589.0,30588.0,8.43391969]
["bitfinex","BTCUSD",1688255381966,0.15791321,30589.0,30588.0,8.43385969]
["bitfinex","BTCUSD",1688255382164,0.15791321,30589.0,30588.0,8.43277969]
["bitfinex","BTCUSD",1688255382388,0.15791321,30589.0,30588.0,8.44249969]
["bitfinex","BTCUSD",1688255382599,0.15791321,30589.0,30588.0,8.44999969]
["bitfinex","BTCUSD",1688255382877,0.15791321,30589.0,30588.0,8.43997969]
["bitfinex","BTCUSD",1688255383063,0.15791321,30589.0,30588.0,8.45785969]
["bitfinex","BTCUSD",1688255383269,0.15791321,30589.0,30588.0,8.44723969]
["bitfinex","BTCUSD",1688255383483,0.15791321,30589.0,30588.0,8.43859969]
["bitfinex","BTCUSD",1688255383682,0.15791321,30589.0,30588.0,8.43877969]
["bitfinex","BTCUSD",1688255383900,0.15791321,30589.0,30588.0,8.43913969]
["bitfinex","BTCUSD",1688255384120,0.15791321,30589.0,30588.0,8.44009969]
["bitfinex","BTCUSD",1688255384317,0.15791321,30589.0,30588.0,8.43781969]
["bitfinex","BTCUSD",1688255384534,0.15791321,30589.0,30588.0,8.43625969]
["bitfinex","BTCUSD",1688255384742,0.00022,30589.0,30588.0,8.43619969]
["bitfinex","BTCUSD",1688255384953,0.15791321,30589.0,30588.0,8.43733969]
["bitfinex","BTCUSD",1688255385160,0.15791321,30589.0,30588.0,8.43619969]
["bitfinex","BTCUSD",1688255385383,0.15791321,30589.0,30588.0,8.43769969]
["bitfinex","BTCUSD",1688255385594,0.15791321,30589.0,30588.0,8.43811969]
["bitfinex","BTCUSD",1688255385800,0.15791321,30589.0,30588.0,8.43793969]
["bitfinex","BTCUSD",1688255386004,0.15791321,30589.0,30588.0,8.43871969]
["bitfinex","BTCUSD",1688255386205,0.15791321,30589.0,30588.0,8.43817969]
["bitfinex","BTCUSD",1688255386404,0.15791321,30589.0,30588.0,8.41483969]
["bitfinex","BTCUSD",1688255386613,0.15791321,30589.0,30588.0,8.53505454]
["bitfinex","BTCUSD",1688255386837,0.00022,30589.0,30588.0,8.53553454]
["bitfinex","BTCUSD",1688255387050,0.15791321,30589.0,30588.0,8.42617969]
["bitfinex","BTCUSD",1688255387255,0.15791321,30589.0,30588.0,8.42719969]
["bitfinex","BTCUSD",1688255387458,0.15791321,30589.0,30588.0,8.42869969]
["bitfinex","BTCUSD",1688255387674,0.15791321,30589.0,30588.0,8.42905969]
["bitfinex","BTCUSD",1688255387903,0.15791321,30589.0,30588.0,8.10315779]
["bitfinex","BTCUSD",1688255388098,0.15791321,30589.0,30588.0,8.10255779]
["bitfinex","BTCUSD",1688255388481,0.15791321,30589.0,30588.0,8.10249779]
["bitfinex","BTCUSD",1688255388695,0.15791321,30589.0,30588.0,8.10651779]
["bitfinex","BTCUSD",1688255388913,0.15791321,30589.0,30588.0,8.15439779]
["bitfinex","BTCUSD",1688255389195,0.15791321,30589.0,30588.0,8.12841779]
["bitfinex","BTCUSD",1688255389407,0.15791321,30589.0,30588.0,8.46577969]
["bitfinex","BTCUSD",1688255389624,0.15791321,30589.0,30588.0,8.45479969]
["bitfinex","BTCUSD",1688255389625,0.13511867,30589.0,30588.0,8.45479969]
["bitfinex","BTCUSD",1688255389844,0.11649263,30589.0,30588.0,8.44411969]
["bitfinex","BTCUSD",1688255390061,0.0643391,30589.0,30588.0,8.44303969]
["bitfinex","BTCUSD",1688255390285,0.0643391,30589.0,30588.0,8.44231969]
["bitfinex","BTCUSD",1688255390531,0.03308063,30591.0,30588.0,8.46577969]
["bitfinex","BTCUSD",1688255390752,0.03308063,30591.0,30590.0,0.11771972]
["bitfinex","BTCUSD",1688255390753,0.09029311,30591.0,30590.0,0.11771972]
["bitfinex","BTCUSD",1688255390970,0.09029311,30591.0,30590.0,2.98923819]
["bitfinex","BTCUSD",1688255391191,0.09029311,30591.0,30590.0,3.64119819]
["bitfinex","BTCUSD",1688255391406,0.09029311,30591.0,30590.0,3.63573819]
["bitfinex","BTCUSD",1688255391619,0.09029311,30591.0,30590.0,3.63723819]
["bitfinex","BTCUSD",1688255391836,0.09029311,30591.0,30590.0,3.96968009]
["bitfinex","BTCUSD",1688255392048,0.09029311,30591.0,30590.0,3.95954009]
["bitfinex","BTCUSD",1688255392258,0.09029311,30591.0,30590.0,4.07537028]
["bitfinex","BTCUSD",1688255392468,0.09029311,30591.0,30590.0,4.07237028]
["bitfinex","BTCUSD",1688255392689,0.09029311,30591.0,30590.0,4.77981028]
["bitfinex","BTCUSD",1688255392941,0.09029311,30591.0,30590.0,4.66770009]
["bitfinex","BTCUSD",1688255393173,0.09029311,30591.0,30590.0,4.66308009]
["bitfinex","BTCUSD",1688255393384,0.09029311,30591.0,30590.0,4.67304009]
["bitfinex","BTCUSD",1688255393601,0.09029311,30591.0,30590.0,4.66728009]
["bitfinex","BTCUSD",1688255393816,0.09029311,30591.0,30590.0,4.66026009]
["bitfinex","BTCUSD",1688255394036,0.09029311,30591.0,30590.0,4.67232009]
["bitfinex","BTCUSD",1688255394253,0.09029311,30591.0,30590.0,4.66740009]
["bitfinex","BTCUSD",1688255394485,0.09029311,30591.0,30590.0,4.66134009]
["bitfinex","BTCUSD",1688255394700,0.09029311,30591.0,30590.0,4.67190009]
["bitfinex","BTCUSD",1688255394914,0.09029311,30591.0,30590.0,4.66626009]
["bitfinex","BTCUSD",1688255395119,0.09029311,30591.0,30590.0,4.66386009]
["bitfinex","BTCUSD",1688255395328,0.09029311,30591.0,30590.0,4.66728009]
["bitfinex","BTCUSD",1688255395565,0.09029311,30591.0,30590.0,4.66830009]
["bitfinex","BTCUSD",1688255395786,0.09029311,30591.0,30590.0,4.67448009]
["bitfinex","BTCUSD",1688255395992,0.09029311,30591.0,30590.0,4.67088009]
["bitfinex","BTCUSD",1688255396200,0.09029311,30591.0,30590.0,4.67124009]
["bitfinex","BTCUSD",1688255396424,0.09029311,30591.0,30590.0,4.67184009]
["bitfinex","BTCUSD",1688255396643,0.09029311,30591.0,30590.0,4.66068009]
["bitfinex","BTCUSD",1688255396891,0.09029311,30591.0,30590.0,4.66110009]
["bitfinex","BTCUSD",1688255397106,0.09029311,30591.0,30590.0,4.65690009]
["bitfinex","BTCUSD",1688255397324,0.09029311,30591.0,30590.0,4.66248009]
["bitfinex","BTCUSD",1688255397535,0.09029311,30591.0,30590.0,4.66344009]
["bitfinex","BTCUSD",1688255397753,0.09029311,30591.0,30590.0,4.65648009]
["bitfinex","BTCUSD",1688255397961,0.09029311,30591.0,30590.0,4.65516009]
["bitfinex","BTCUSD",1688255398199,0.09029311,30591.0,30590.0,4.65852009]
["bitfinex","BTCUSD",1688255398428,0.09029311,30591.0,30590.0,4.65936009]
["bitfinex","BTCUSD",1688255398647,0.09029311,30591.0,30590.0,4.65900009]
["bitfinex","BTCUSD",1688255398848,0.09029311,30591.0,30590.0,4.65846009]
["bitfinex","BTCUSD",1688255399066,0.09029311,30591.0,30590.0,4.65780009]
["bitfinex","BTCUSD",1688255399285,0.09029311,30591.0,30590.0,4.66452009]
["bitfinex","BTCUSD",1688255399489,0.09029311,30591.0,30590.0,4.65786009]
["bitfinex","BTCUSD",1688255399914,0.09029311,30591.0,30590.0,4.67250009]
["bitfinex","BTCUSD",1688255400152,0.09029311,30591.0,30590.0,4.67262009]
["bitfinex","BTCUSD",1688255400353,0.09029311,30591.0,30590.0,4.81724007]
["bitfinex","BTCUSD",1688255400561,0.09029311,30591.0,30590.0,4.80332007]
["bitfinex","BTCUSD",1688255400789,0.09029311,30591.0,30590.0,4.81724007]
["bitfinex","BTCUSD",1688255401000,0.09029311,30591.0,30590.0,4.81028007]
["bitfinex","BTCUSD",1688255401216,0.09029311,30591.0,30590.0,4.45533817]
["bitfinex","BTCUSD",1688255401429,0.09029311,30591.0,30590.0,4.45773817]
["bitfinex","BTCUSD",1688255401639,0.09029311,30591.0,30590.0,3.75977817]
["bitfinex","BTCUSD",1688255401863,0.09029311,30591.0,30590.0,3.63987819]
["bitfinex","BTCUSD",1688255402115,0.09029311,30591.0,30590.0,3.69537819]
["bitfinex","BTCUSD",1688255402337,0.09029311,30591.0,30590.0,4.01150009]
["bitfinex","BTCUSD",1688255402545,0.09029311,30591.0,30590.0,3.98444009]
["bitfinex","BTCUSD",1688255402755,0.09029311,30591.0,30590.0,3.98162009]
["bitfinex","BTCUSD",1688255402967,0.09029311,30591.0,30590.0,4.68822009]
["bitfinex","BTCUSD",1688255403197,0.09029311,30591.0,30590.0,4.68696009]
["bitfinex","BTCUSD",1688255403463,0.09029311,30591.0,30590.0,4.69434009]
["bitfinex","BTCUSD",1688255403705,0.09029311,30591.0,30590.0,4.70178009]
["bitfinex","BTCUSD",1688255403915,0.09029311,30591.0,30590.0,4.70232009]
["bitfinex","BTCUSD",1688255404150,0.09029311,30591.0,30590.0,4.68714009]
["bitfinex","BTCUSD",1688255404371,0.09029311,30591.0,30590.0,4.68684009]
["bitfinex","BTCUSD",1688255404798,0.09029311,30591.0,30590.0,4.68522009]
["bitfinex","BTCUSD",1688255405019,0.09029311,30591.0,30590.0,4.69290009]
["bitfinex","BTCUSD",1688255405225,0.09029311,30591.0,30590.0,4.69482009]
["bitfinex","BTCUSD",1688255405445,0.09029311,30591.0,30590.0,4.68660009]
["bitfinex","BTCUSD",1688255405662,0.09029311,30591.0,30590.0,4.69632009]
["bitfinex","BTCUSD",1688255405879,0.09029311,30591.0,30590.0,4.69764009]
["bitfinex","BTCUSD",1688255406091,0.09029311,30591.0,30590.0,4.68468009]
["bitfinex","BTCUSD",1688255406324,0.09029311,30591.0,30590.0,4.68396009]
["bitfinex","BTCUSD",1688255406541,0.09029311,30591.0,30590.0,4.68042009]
["bitfinex","BTCUSD",1688255406755,0.09029311,30591.0,30590.0,4.68756009]
["bitfinex","BTCUSD",1688255406974,0.09029311,30591.0,30590.0,4.69026009]
["bitfinex","BTCUSD",1688255407191,0.09029311,30591.0,30590.0,4.68024009]
["bitfinex","BTCUSD",1688255407402,0.09029311,30591.0,30590.0,4.67934009]
["bitfinex","BTCUSD",1688255407617,0.09029311,30591.0,30590.0,4.68954009]
["bitfinex","BTCUSD",1688255407829,0.09029311,30591.0,30590.0,4.68810009]
["bitfinex","BTCUSD",1688255408040,0.09029311,30591.0,30590.0,4.69482009]
["bitfinex","BTCUSD",1688255408254,0.09029311,30591.0,30590.0,4.68288009]
["bitfinex","BTCUSD",1688255408529,0.09029311,30591.0,30590.0,4.68234009]
["bitfinex","BTCUSD",1688255408739,0.09029311,30591.0,30590.0,4.68840009]
["bitfinex","BTCUSD",1688255408949,0.09029311,30591.0,30590.0,4.68894009]
["bitfinex","BTCUSD",1688255409162,0.09029311,30591.0,30590.0,4.68138009]
["bitfinex","BTCUSD",1688255409373,0.09029311,30591.0,30590.0,4.68390009]
["bitfinex","BTCUSD",1688255409598,0.09029311,30591.0,30590.0,4.68330009]
["bitfinex","BTCUSD",1688255409799,0.09029311,30591.0,30590.0,4.69110009]
["bitfinex","BTCUSD",1688255410007,0.09029311,30591.0,30590.0,4.69134009]
["bitfinex","BTCUSD",1688255410224,0.09029311,30591.0,30590.0,4.68390009]
["bitfinex","BTCUSD",1688255410443,0.09029311,30591.0,30590.0,4.7883304]
["bitfinex","BTCUSD",1688255410652,0.09029311,30591.0,30590.0,4.68396009]
["bitfinex","BTCUSD",1688255410872,0.09029311,30591.0,30590.0,4.68876009]
["bitfinex","BTCUSD",1688255411136,0.09029311,30591.0,30590.0,4.67976009]
["bitfinex","BTCUSD",1688255411370,0.09029311,30591.0,30590.0,4.69776009]
["bitfinex","BTCUSD",1688255411590,0.09029311,30591.0,30590.0,4.68954009]
["bitfinex","BTCUSD",1688255411803,0.09029311,30591.0,30590.0,4.80724758]
["bitfinex","BTCUSD",1688255412008,0.09029311,30591.0,30590.0,4.67952009]
["bitfinex","BTCUSD",1688255412230,0.09029311,30591.0,30590.0,4.67988009]
["bitfinex","BTCUSD",1688255412474,0.09029311,30591.0,30590.0,4.81589387]
["bitfinex","BTCUSD",1688255412698,0.09029311,30591.0,30590.0,4.68894009]
["bitfinex","BTCUSD",1688255412908,0.09029311,30591.0,30590.0,4.69080009]
["bitfinex","BTCUSD",1688255413123,0.09029311,30591.0,30590.0,4.68696009]
["bitfinex","BTCUSD",1688255413336,0.09029311,30591.0,30590.0,4.70028009]
["bitfinex","BTCUSD",1688255413551,0.09029311,30591.0,30590.0,4.69146009]
["bitfinex","BTCUSD",1688255413804,0.09029311,30591.0,30590.0,4.73826009]
["bitfinex","BTCUSD",1688255414037,0.09029311,30591.0,30590.0,4.49529233]
["bitfinex","BTCUSD",1688255414263,0.09029311,30591.0,30590.0,4.61775196]
["bitfinex","BTCUSD",1688255414483,0.09029311,30591.0,30590.0,4.60767196]
["bitfinex","BTCUSD",1688255414706,0.09029311,30591.0,30590.0,4.63909466]
["bitfinex","BTCUSD",1688255414938,0.09029311,30591.0,30590.0,4.71852323]
["bitfinex","BTCUSD",1688255415154,0.09029311,30591.0,30590.0,4.5600036]
["bitfinex","BTCUSD",1688255415367,0.09029311,30591.0,30590.0,4.5778836]
["bitfinex","BTCUSD",1688255415583,0.09029311,30591.0,30590.0,4.5829836]
["bitfinex","BTCUSD",1688255415792,0.09029311,30591.0,30590.0,4.48679118]
["bitfinex","BTCUSD",1688255416016,0.09029311,30591.0,30590.0,4.48877118]
["bitfinex","BTCUSD",1688255416199,0.09029311,30591.0,30590.0,4.47821118]
["bitfinex","BTCUSD",1688255416441,0.09029311,30591.0,30590.0,4.47641118]
["bitfinex","BTCUSD",1688255416653,0.09029311,30591.0,30590.0,4.47263118]
["bitfinex","BTCUSD",1688255416862,0.09029311,30591.0,30590.0,4.48103118]
["bitfinex","BTCUSD",1688255417085,0.09029311,30591.0,30590.0,4.52228639]
["bitfinex","BTCUSD",1688255417308,0.09029311,30591.0,30590.0,4.47230639]
["bitfinex","BTCUSD",1688255417522,0.09029311,30591.0,30590.0,4.47986639]
["bitfinex","BTCUSD",1688255417738,0.09029311,30591.0,30590.0,4.48910639]
["bitfinex","BTCUSD",1688255417956,0.09029311,30591.0,30590.0,4.49384639]
["bitfinex","BTCUSD",1688255418163,0.09029311,30591.0,30590.0,4.50074639]
["bitfinex","BTCUSD",1688255418373,0.09029311,30591.0,30590.0,4.50032639]
["bitfinex","BTCUSD",1688255418586,0.09029311,30591.0,30590.0,4.49408639]
["bitfinex","BTCUSD",1688255418842,0.09029311,30591.0,30590.0,5.04846639]
["bitfinex","BTCUSD",1688255419077,0.09029311,30591.0,30590.0,5.06358639]
["bitfinex","BTCUSD",1688255419292,0.09029311,30591.0,30590.0,5.05818639]
["bitfinex","BTCUSD",1688255419483,0.09029311,30591.0,30590.0,5.05926639]
["bitfinex","BTCUSD",1688255419714,0.09029311,30591.0,30590.0,5.06328639]
["bitfinex","BTCUSD",1688255419935,0.09029311,30591.0,30590.0,4.95384118]
["bitfinex","BTCUSD",1688255420170,0.09029311,30591.0,30590.0,4.97544118]
["bitfinex","BTCUSD",1688255420387,0.09029311,30591.0,30590.0,4.97130118]
["bitfinex","BTCUSD",1688255420598,0.09029311,30591.0,30590.0,4.97658118]
["bitfinex","BTCUSD",1688255420812,0.09029311,30591.0,30590.0,4.96644118]
["bitfinex","BTCUSD",1688255421023,0.09029311,30591.0,30590.0,5.13516081]
["bitfinex","BTCUSD",1688255421233,0.09029311,30591.0,30590.0,5.13390081]
["bitfinex","BTCUSD",1688255421465,0.09029311,30591.0,30590.0,5.12064081]
["bitfinex","BTCUSD",1688255421698,0.09029311,30591.0,30590.0,5.11836081]
["bitfinex","BTCUSD",1688255421946,0.09029311,30591.0,30590.0,5.01013224]
["bitfinex","BTCUSD",1688255422172,0.09029311,30591.0,30590.0,5.00965224]
["bitfinex","BTCUSD",1688255422391,0.09029311,30591.0,30590.0,5.00917224]
["bitfinex","BTCUSD",1688255422601,0.09029311,30591.0,30590.0,5.12615981]
["bitfinex","BTCUSD",1688255422815,0.09029311,30591.0,30590.0,5.13461981]
["bitfinex","BTCUSD",1688255423019,0.09029311,30591.0,30590.0,5.13425981]
["bitfinex","BTCUSD",1688255423227,0.09029311,30591.0,30590.0,5.12591981]
["bitfinex","BTCUSD",1688255423442,0.05721248,30593.0,30590.0,4.99753224]
["bitfinex","BTCUSD",1688255423695,0.32778767,30595.0,30594.0,0.55]
["bitfinex","BTCUSD",1688255423928,0.32778767,30595.0,30594.0,4.87589365]
["bitfinex","BTCUSD",1688255424137,0.32679593,30595.0,30594.0,5.50865589]
["bitfinex","BTCUSD",1688255424392,0.32679593,30595.0,30594.0,5.49161589]
["bitfinex","BTCUSD",1688255424623,0.05721248,30599.0,30598.0,0.55]
["bitfinex","BTCUSD",1688255424832,0.05721248,30599.0,30598.0,2.48409]
["bitfinex","BTCUSD",1688255425048,0.05721248,30599.0,30598.0,2.91837]
["bitfinex","BTCUSD",1688255425265,0.05721248,30599.0,30598.0,2.92131]
["bitfinex","BTCUSD",1688255425534,0.05721248,30599.0,30598.0,2.92041]
["bitfinex","BTCUSD",1688255425770,0.05721248,30599.0,30598.0,3.35110414]
["bitfinex","BTCUSD",1688255425990,0.05721248,30599.0,30598.0,3.94466414]
["bitfinex","BTCUSD",1688255426230,0.05721248,30599.0,30598.0,3.95522414]
["bitfinex","BTCUSD",1688255426477,0.05721248,30599.0,30598.0,6.99026414]
["bitfinex","BTCUSD",1688255426692,0.05721248,30599.0,30598.0,3.98390414]
["bitfinex","BTCUSD",1688255426935,0.05721248,30599.0,30598.0,6.99182414]
["bitfinex","BTCUSD",1688255427143,0.05721248,30599.0,30598.0,6.98480414]
["bitfinex","BTCUSD",1688255427350,0.05721248,30599.0,30598.0,6.98330414]
["bitfinex","BTCUSD",1688255427563,0.05721248,30599.0,30598.0,6.99854414]
["bitfinex","BTCUSD",1688255427844,0.05721248,30599.0,30598.0,7.38102414]
["bitfinex","BTCUSD",1688255428088,0.05721248,30599.0,30598.0,7.35924414]
["bitfinex","BTCUSD",1688255428305,0.05721248,30599.0,30598.0,7.34400414]
["bitfinex","BTCUSD",1688255428518,0.05721248,30599.0,30598.0,7.30434414]
["bitfinex","BTCUSD",1688255428760,0.05721248,30599.0,30598.0,7.30560414]
["bitfinex","BTCUSD",1688255428976,0.05721248,30599.0,30598.0,7.32258414]
["bitfinex","BTCUSD",1688255429185,0.05721248,30599.0,30598.0,7.32558414]
["bitfinex","BTCUSD",1688255429407,0.05721248,30599.0,30598.0,7.32336414]
["bitfinex","BTCUSD",1688255429620,0.05721248,30599.0,30598.0,7.32546414]
["bitfinex","BTCUSD",1688255429835,0.05721248,30599.0,30598.0,7.32312414]
["bitfinex","BTCUSD",1688255430057,0.05721248,30599.0,30598.0,7.34088414]
["bitfinex","BTCUSD",1688255430275,0.05721248,30599.0,30598.0,7.29210414]
["bitfinex","BTCUSD",1688255430483,0.05721248,30599.0,30598.0,7.29390414]
["bitfinex","BTCUSD",1688255430701,0.05721248,30599.0,30598.0,7.30344414]
["bitfinex","BTCUSD",1688255430928,0.05721248,30599.0,30598.0,7.30776414]
["bitfinex","BTCUSD",1688255431149,0.05721248,30599.0,30598.0,7.33704414]
["bitfinex","BTCUSD",1688255431392,0.05721248,30599.0,30598.0,7.33482414]
["bitfinex","BTCUSD",1688255431634,0.05721248,30599.0,30598.0,7.33446414]
["bitfinex","BTCUSD",1688255431856,0.05721248,30599.0,30598.0,7.33536414]
["bitfinex","BTCUSD",1688255432070,0.05721248,30599.0,30598.0,7.33158414]
["bitfinex","BTCUSD",1688255432287,0.05721248,30599.0,30598.0,7.32912414]
["bitfinex","BTCUSD",1688255432507,0.05721248,30599.0,30598.0,7.32678414]
["bitfinex","BTCUSD",1688255432724,0.05721248,30599.0,30598.0,7.39172414]
["bitfinex","BTCUSD",1688255432941,0.05721248,30599.0,30598.0,7.39154414]
["bitfinex","BTCUSD",1688255433153,0.05721248,30599.0,30598.0,7.39046414]
["bitfinex","BTCUSD",1688255433367,0.05721248,30599.0,30598.0,7.37276414]
["bitfinex","BTCUSD",1688255433582,0.05721248,30599.0,30598.0,7.38734414]
["bitfinex","BTCUSD",1688255433800,0.05721248,30603.0,30598.0,8.15030414]
["bitfinex","BTCUSD",1688255434015,0.05721248,30604.0,30599.0,0.78198901]
["bitfinex","BTCUSD",1688255434306,0.05721248,30603.0,30600.0,1.63396]
["bitfinex","BTCUSD",1688255434534,0.05721248,30603.0,30601.0,0.3]
["bitfinex","BTCUSD",1688255434760,0.05721248,30603.0,30602.0,1.95565]
["bitfinex","BTCUSD",1688255434992,0.05721248,30603.0,30602.0,2.72701]
["bitfinex","BTCUSD",1688255435211,0.05721248,30603.0,30602.0,2.76214224]
["bitfinex","BTCUSD",1688255435430,0.05721248,30603.0,30602.0,3.51044224]
["bitfinex","BTCUSD",1688255435655,0.05721248,30603.0,30602.0,4.20156224]
["bitfinex","BTCUSD",1688255435871,0.05721248,30603.0,30602.0,4.25317224]
["bitfinex","BTCUSD",1688255436086,0.05721248,30603.0,30602.0,4.25101224]
["bitfinex","BTCUSD",1688255436303,0.05721248,30603.0,30602.0,4.25257224]
["bitfinex","BTCUSD",1688255436531,0.05721248,30603.0,30602.0,4.26967224]
["bitfinex","BTCUSD",1688255436741,0.05721248,30603.0,30602.0,4.26787224]
["bitfinex","BTCUSD",1688255436946,0.05721248,30603.0,30602.0,4.26793224]
["bitfinex","BTCUSD",1688255437159,0.05721248,30603.0,30602.0,4.27165224]
["bitfinex","BTCUSD",1688255437371,0.05721248,30603.0,30602.0,4.27051224]
["bitfinex","BTCUSD",1688255437584,0.05721248,30603.0,30602.0,4.26541224]
["bitfinex","BTCUSD",1688255437796,0.05721248,30603.0,30602.0,4.37485224]
["bitfinex","BTCUSD",1688255438005,0.05721248,30603.0,30602.0,4.36813224]
["bitfinex","BTCUSD",1688255438220,0.05721248,30603.0,30602.0,4.37029224]
["bitfinex","BTCUSD",1688255438428,0.05721248,30603.0,30602.0,4.71419224]
["bitfinex","BTCUSD",1688255438632,0.05721248,30605.0,30602.0,5.37791224]
["bitfinex","BTCUSD",1688255438843,0.05721248,30605.0,30603.0,0.53112654]
["bitfinex","BTCUSD",1688255439053,0.05721248,30604.0,30603.0,1.72822654]
["bitfinex","BTCUSD",1688255439293,0.05721248,30604.0,30603.0,1.88465654]
["bitfinex","BTCUSD",1688255439502,0.05721248,30604.0,30603.0,2.69328154]
["bitfinex","BTCUSD",1688255439715,0.05721248,30604.0,30603.0,2.98494654]
["bitfinex","BTCUSD",1688255439925,0.32666695,30607.0,30603.0,2.94474654]
["bitfinex","BTCUSD",1688255440136,0.05721248,30604.0,30603.0,2.7027]
["bitfinex","BTCUSD",1688255440343,0.05721248,30604.0,30603.0,2.30706]
["bitfinex","BTCUSD",1688255440580,0.05721248,30604.0,30603.0,2.73984]
["bitfinex","BTCUSD",1688255440800,0.05721248,30604.0,30603.0,2.75748]
["bitfinex","BTCUSD",1688255441008,0.05721248,30604.0,30603.0,2.75814]
["bitfinex","BTCUSD",1688255441213,0.05721248,30604.0,30603.0,2.75718]
["bitfinex","BTCUSD",1688255441417,0.05721248,30604.0,30603.0,2.7627]
["bitfinex","BTCUSD",1688255441629,0.05721248,30604.0,30603.0,2.90339546]
["bitfinex","BTCUSD",1688255441867,0.05721248,30604.0,30603.0,3.22773736]
["bitfinex","BTCUSD",1688255442106,0.05721248,30604.0,30603.0,3.24021736]
["bitfinex","BTCUSD",1688255442325,0.05721248,30604.0,30603.0,3.1489019]
["bitfinex","BTCUSD",1688255442537,0.05721248,30604.0,30603.0,3.17473414]
["bitfinex","BTCUSD",1688255442714,0.05721248,30604.0,30603.0,3.13867414]
["bitfinex","BTCUSD",1688255442922,0.05721248,30604.0,30603.0,3.11743414]
["bitfinex","BTCUSD",1688255443152,0.05721248,30604.0,30603.0,3.11479414]
["bitfinex","BTCUSD",1688255443369,0.05721248,30604.0,30603.0,3.11311414]
["bitfinex","BTCUSD",1688255443588,0.05721248,30604.0,30603.0,3.11119414]
["bitfinex","BTCUSD",1688255443802,0.05721248,30604.0,30603.0,3.17683743]
["bitfinex","BTCUSD",1688255444015,0.05721248,30604.0,30603.0,3.19579743]
["bitfinex","BTCUSD",1688255444224,0.05721248,30604.0,30603.0,3.20473743]
["bitfinex","BTCUSD",1688255444448,0.05721248,30604.0,30603.0,3.20635743]
["bitfinex","BTCUSD",1688255444723,0.05721248,30604.0,30603.0,3.20467743]
["bitfinex","BTCUSD",1688255444938,0.05721248,30604.0,30603.0,3.23599743]
["bitfinex","BTCUSD",1688255445148,0.05721248,30604.0,30603.0,3.23701743]
["bitfinex","BTCUSD",1688255445367,0.05721248,30604.0,30603.0,3.21181743]
["bitfinex","BTCUSD",1688255445578,0.05721248,30604.0,30603.0,2.47923743]
["bitfinex","BTCUSD",1688255445820,0.05721248,30604.0,30603.0,2.50419743]
["bitfinex","BTCUSD",1688255446036,0.05721248,30604.0,30603.0,2.50599743]
["bitfinex","BTCUSD",1688255446252,0.05721248,30604.0,30603.0,2.50689743]
["bitfinex","BTCUSD",1688255446464,0.05721248,30604.0,30603.0,2.50581743]
["bitfinex","BTCUSD",1688255446673,0.05721248,30604.0,30603.0,2.50725743]
["bitfinex","BTCUSD",1688255446880,0.05721248,30604.0,30603.0,2.50761743]
["bitfinex","BTCUSD",1688255447109,0.05721248,30604.0,30603.0,2.50803743]
["bitfinex","BTCUSD",1688255447320,0.05721248,30604.0,30603.0,2.50821743]
["bitfinex","BTCUSD",1688255447528,0.05721248,30604.0,30603.0,2.50785743]
["bitfinex","BTCUSD",1688255447735,0.05721248,30604.0,30603.0,2.50803743]
["bitfinex","BTCUSD",1688255448167,0.05721248,30604.0,30603.0,2.50827743]
["bitfinex","BTCUSD",1688255448384,0.05721248,30604.0,30603.0,2.52693743]
["bitfinex","BTCUSD",1688255448612,0.05721248,30604.0,30603.0,2.52411743]
["bitfinex","BTCUSD",1688255448834,0.05721248,30604.0,30603.0,2.51385743]
["bitfinex","BTCUSD",1688255448979,0.05721248,30604.0,30603.0,2.51361743]
["bitfinex","BTCUSD",1688255449199,0.05721248,30604.0,30603.0,2.51343743]
["bitfinex","BTCUSD",1688255449401,0.05721248,30604.0,30603.0,2.51061743]
["bitfinex","BTCUSD",1688255449634,0.05721248,30604.0,30603.0,2.51217743]
["bitfinex","BTCUSD",1688255449841,0.05721248,30604.0,30603.0,2.50947743]
["bitfinex","BTCUSD",1688255450011,0.05721248,30604.0,30603.0,2.51043743]
["bitfinex","BTCUSD",1688255450224,0.05721248,30604.0,30603.0,2.52465743]
["bitfinex","BTCUSD",1688255450444,0.05721248,30604.0,30603.0,2.51307743]
["bitfinex","BTCUSD",1688255450666,0.05721248,30604.0,30603.0,2.50863743]
["bitfinex","BTCUSD",1688255450869,0.05721248,30604.0,30603.0,2.51049743]
["bitfinex","BTCUSD",1688255451087,0.05721248,30604.0,30603.0,2.52681743]
["bitfinex","BTCUSD",1688255451293,0.05721248,30604.0,30603.0,2.52651743]
["bitfinex","BTCUSD",1688255451507,0.05721248,30604.0,30603.0,2.52465743]
["bitfinex","BTCUSD",1688255451714,0.05721248,30604.0,30603.0,2.50647743]
["bitfinex","BTCUSD",1688255451916,0.05721248,30604.0,30603.0,2.50797743]
["bitfinex","BTCUSD",1688255452115,0.05721248,30604.0,30603.0,2.51043743]
["bitfinex","BTCUSD",1688255452319,0.05721248,30604.0,30603.0,2.51211743]
["bitfinex","BTCUSD",1688255452526,0.05721248,30604.0,30603.0,2.51217743]
["bitfinex","BTCUSD",1688255452741,0.05721248,30604.0,30603.0,2.51193743]
["bitfinex","BTCUSD",1688255452943,0.05721248,30604.0,30603.0,2.50989743]
["bitfinex","BTCUSD",1688255453146,0.05721248,30604.0,30603.0,2.51151743]
["bitfinex","BTCUSD",1688255453367,0.05721248,30604.0,30603.0,2.51109743]
["bitfinex","BTCUSD",1688255453583,0.05721248,30604.0,30603.0,2.52603743]
["bitfinex","BTCUSD",1688255453797,0.05721248,30604.0,30603.0,2.52645743]
["bitfinex","BTCUSD",1688255454026,0.05721248,30604.0,30603.0,2.52945743]
["bitfinex","BTCUSD",1688255454236,0.05721248,30604.0,30603.0,2.53461743]
["bitfinex","BTCUSD",1688255454446,0.05721248,30604.0,30603.0,2.53101743]
["bitfinex","BTCUSD",1688255454648,0.05721248,30604.0,30603.0,2.51355743]
["bitfinex","BTCUSD",1688255454857,0.05721248,30604.0,30603.0,2.51325743]
["bitfinex","BTCUSD",1688255455067,0.05721248,30604.0,30603.0,2.50167743]
["bitfinex","BTCUSD",1688255455276,0.05721248,30604.0,30603.0,2.50359743]
["bitfinex","BTCUSD",1688255455485,0.05721248,30604.0,30603.0,2.50593743]
["bitfinex","BTCUSD",1688255455695,0.05721248,30604.0,30603.0,3.20707743]
["bitfinex","BTCUSD",1688255455908,0.05721248,30604.0,30603.0,3.20725743]
["bitfinex","BTCUSD",1688255456120,0.05721248,30604.0,30603.0,3.21007743]
["bitfinex","BTCUSD",1688255456324,0.05721248,30604.0,30603.0,3.20665743]
["bitfinex","BTCUSD",1688255456536,0.05721248,30604.0,30603.0,3.20725743]
["bitfinex","BTCUSD",1688255456742,0.05721248,30604.0,30603.0,3.20503743]
["bitfinex","BTCUSD",1688255456948,0.05721248,30604.0,30603.0,3.20641743]
["bitfinex","BTCUSD",1688255457152,0.05721248,30604.0,30603.0,3.20935743]
["bitfinex","BTCUSD",1688255457360,0.05721248,30604.0,30603.0,3.21175743]
["bitfinex","BTCUSD",1688255457569,0.05721248,30604.0,30603.0,3.21019743]
["bitfinex","BTCUSD",1688255457768,0.05721248,30604.0,30603.0,3.21049743]
["bitfinex","BTCUSD",1688255457979,0.05721248,30604.0,30603.0,3.20509743]
["bitfinex","BTCUSD",1688255458190,0.05721248,30604.0,30603.0,3.20479743]
["bitfinex","BTCUSD",1688255458405,0.05721248,30604.0,30603.0,3.20539743]
["bitfinex","BTCUSD",1688255458616,0.05721248,30604.0,30603.0,3.21181743]
["bitfinex","BTCUSD",1688255458829,0.05721248,30604.0,30603.0,3.21193743]
["bitfinex","BTCUSD",1688255459028,0.05721248,30604.0,30603.0,3.21199743]
["bitfinex","BTCUSD",1688255459244,0.05721248,30604.0,30603.0,3.21067743]
["bitfinex","BTCUSD",1688255459514,0.05721248,30604.0,30603.0,3.21283743]
["bitfinex","BTCUSD",1688255459690,0.05721248,30604.0,30603.0,3.22705743]
["bitfinex","BTCUSD",1688255459923,0.05721248,30604.0,30603.0,3.22729743]
["bitfinex","BTCUSD",1688255460151,0.05721248,30604.0,30603.0,3.22801743]
["bitfinex","BTCUSD",1688255460385,0.05721248,30604.0,30603.0,3.12331414]
["bitfinex","BTCUSD",1688255460610,0.05721248,30604.0,30603.0,3.12019414]
["bitfinex","BTCUSD",1688255460833,0.05721248,30604.0,30603.0,3.12277414]
["bitfinex","BTCUSD",1688255461056,0.05721248,30604.0,30603.0,3.12331414]
["bitfinex","BTCUSD",1688255461294,0.05721248,30604.0,30603.0,3.25804776]
["bitfinex","BTCUSD",1688255461517,0.05721248,30604.0,30603.0,3.24688776]
["bitfinex","BTCUSD",1688255461728,0.05721248,30604.0,30603.0,3.11485414]
["bitfinex","BTCUSD",1688255461958,0.05721248,30604.0,30603.0,3.11173414]
["bitfinex","BTCUSD",1688255462169,0.05721248,30604.0,30603.0,3.10927414]
["bitfinex","BTCUSD",1688255462397,0.05721248,30604.0,30603.0,3.11527414]
["bitfinex","BTCUSD",1688255462607,0.05721248,30604.0,30603.0,3.24352459]
["bitfinex","BTCUSD",1688255462820,0.05721248,30604.0,30603.0,3.10609414]
["bitfinex","BTCUSD",1688255463033,0.05721248,30604.0,30603.0,3.2169902]
["bitfinex","BTCUSD",1688255463244,0.05721248,30604.0,30603.0,3.25031691]
["bitfinex","BTCUSD",1688255463457,0.05721248,30604.0,30603.0,3.25199691]
["bitfinex","BTCUSD",1688255463656,0.05721248,30604.0,30603.0,3.24779691]
["bitfinex","BTCUSD",1688255463869,0.05721248,30604.0,30603.0,3.25427691]
["bitfinex","BTCUSD",1688255464079,0.05721248,30604.0,30603.0,3.25157691]
["bitfinex","BTCUSD",1688255464285,0.05721248,30604.0,30603.0,3.24797691]
["bitfinex","BTCUSD",1688255464495,0.05721248,30604.0,30603.0,3.19475691]
["bitfinex","BTCUSD",1688255464728,0.05721248,30604.0,30603.0,2.46436467]
["bitfinex","BTCUSD",1688255464938,0.05721248,30604.0,30603.0,2.49880467]
["bitfinex","BTCUSD",1688255465133,0.05721248,30604.0,30603.0,2.3904019]
["bitfinex","BTCUSD",1688255465337,0.05721248,30604.0,30603.0,2.4337219]
["bitfinex","BTCUSD",1688255465545,0.05721248,30604.0,30603.0,2.53760905]
["bitfinex","BTCUSD",1688255465753,0.05721248,30604.0,30603.0,2.53130905]
["bitfinex","BTCUSD",1688255465973,0.05721248,30604.0,30603.0,2.52542905]
["bitfinex","BTCUSD",1688255466172,0.05721248,30604.0,30603.0,2.48510905]
["bitfinex","BTCUSD",1688255466376,0.05721248,30604.0,30603.0,2.48840905]
["bitfinex","BTCUSD",1688255466593,0.05721248,30604.0,30603.0,2.51072905]
["bitfinex","BTCUSD",1688255466790,0.05721248,30604.0,30603.0,2.51138905]
["bitfinex","BTCUSD",1688255467003,0.05721248,30604.0,30603.0,2.51228905]
["bitfinex","BTCUSD",1688255467204,0.05721248,30604.0,30603.0,2.52686905]
["bitfinex","BTCUSD",1688255467410,0.05721248,30604.0,30603.0,2.52020905]
["bitfinex","BTCUSD",1688255467614,0.05721248,30604.0,30603.0,2.51636905]
["bitfinex","BTCUSD",1688255467815,0.0571088,30604.0,30603.0,2.51606905]
["bitfinex","BTCUSD",1688255468022,0.0571088,30604.0,30603.0,3.13111414]
["bitfinex","BTCUSD",1688255468232,0.0571088,30604.0,30603.0,3.13075414]
["bitfinex","BTCUSD",1688255468436,0.0571088,30604.0,30603.0,3.12553414]
["bitfinex","BTCUSD",1688255468638,0.0571088,30604.0,30603.0,3.12091414]
["bitfinex","BTCUSD",1688255468849,0.0571088,30604.0,30603.0,3.10813414]
["bitfinex","BTCUSD",1688255469053,0.0571088,30604.0,30603.0,3.10627414]
["bitfinex","BTCUSD",1688255469262,0.0571088,30604.0,30603.0,3.10651414]
["bitfinex","BTCUSD",1688255469466,0.0571088,30604.0,30603.0,3.10609414]
["bitfinex","BTCUSD",1688255469710,0.0571088,30604.0,30603.0,3.10669414]
["bitfinex","BTCUSD",1688255469884,0.0571088,30604.0,30603.0,3.10651414]
["bitfinex","BTCUSD",1688255470089,0.0571088,30604.0,30603.0,3.10681414]
["bitfinex","BTCUSD",1688255470295,0.0571088,30604.0,30603.0,3.0895619]
["bitfinex","BTCUSD",1688255470504,0.0571088,30604.0,30603.0,3.0886619]
["bitfinex","BTCUSD",1688255470715,0.0571088,30604.0,30603.0,3.10483414]
["bitfinex","BTCUSD",1688255470922,0.0571088,30604.0,30603.0,3.10663414]
["bitfinex","BTCUSD",1688255471126,0.0571088,30604.0,30603.0,3.10771414]
["bitfinex","BTCUSD",1688255471356,0.0571088,30604.0,30603.0,3.10933414]
["bitfinex","BTCUSD",1688255471562,0.0571088,30604.0,30603.0,3.10747414]
["bitfinex","BTCUSD",1688255471811,0.0571088,30604.0,30603.0,3.10915414]
["bitfinex","BTCUSD",1688255472053,0.0571088,30604.0,30603.0,3.10819414]
["bitfinex","BTCUSD",1688255472342,0.0571088,30604.0,30603.0,3.21989265]
["bitfinex","BTCUSD",1688255472544,0.0571088,30604.0,30603.0,3.22133265]
["bitfinex","BTCUSD",1688255472751,0.0571088,30604.0,30603.0,3.23723265]
["bitfinex","BTCUSD",1688255472957,0.0571088,30604.0,30603.0,3.23933265]
["bitfinex","BTCUSD",1688255473164,0.0571088,30604.0,30603.0,3.10987414]
["bitfinex","BTCUSD",1688255473364,0.0571088,30604.0,30603.0,3.10813414]
["bitfinex","BTCUSD",1688255473571,0.0571088,30604.0,30603.0,3.24574748]
["bitfinex","BTCUSD",1688255473798,0.0571088,30604.0,30603.0,3.10645414]
["bitfinex","BTCUSD",1688255474007,0.0571088,30604.0,30603.0,3.11185414]
["bitfinex","BTCUSD",1688255474206,0.0571088,30604.0,30603.0,3.21557774]
["bitfinex","BTCUSD",1688255474412,0.0571088,30604.0,30603.0,3.19367774]
["bitfinex","BTCUSD",1688255474617,0.0571088,30604.0,30603.0,3.21113774]
["bitfinex","BTCUSD",1688255474818,0.0571088,30604.0,30603.0,3.09823414]
["bitfinex","BTCUSD",1688255475042,0.0571088,30604.0,30603.0,3.10573414]
["bitfinex","BTCUSD",1688255475242,0.0571088,30604.0,30603.0,3.11017414]
["bitfinex","BTCUSD",1688255475460,0.0571088,30604.0,30603.0,3.10351414]
["bitfinex","BTCUSD",1688255475675,0.0571088,30604.0,30603.0,3.10417414]
["bitfinex","BTCUSD",1688255475883,0.0571088,30604.0,30603.0,3.24740921]
["bitfinex","BTCUSD",1688255476087,0.0571088,30604.0,30603.0,3.24776921]
["bitfinex","BTCUSD",1688255476303,0.0571088,30604.0,30603.0,3.25118921]
["bitfinex","BTCUSD",1688255476511,0.0571088,30604.0,30603.0,3.24998921]
["bitfinex","BTCUSD",1688255476722,0.0571088,30604.0,30603.0,3.22598921]
["bitfinex","BTCUSD",1688255476935,0.0571088,30604.0,30603.0,3.23024921]
["bitfinex","BTCUSD",1688255477141,0.0571088,30604.0,30603.0,3.24074921]
["bitfinex","BTCUSD",1688255477338,0.0571088,30604.0,30603.0,3.25874921]
["bitfinex","BTCUSD",1688255477553,0.0571088,30604.0,30603.0,3.25742921]
["bitfinex","BTCUSD",1688255477786,0.0571088,30604.0,30603.0,3.11395414]
["bitfinex","BTCUSD",1688255477986,0.0571088,30604.0,30603.0,3.11287414]
["bitfinex","BTCUSD",1688255478191,0.0571088,30604.0,30603.0,3.11581414]
["bitfinex","BTCUSD",1688255478397,0.0571088,30604.0,30603.0,3.11425414]
["bitfinex","BTCUSD",1688255478668,0.0571088,30604.0,30603.0,3.79091204]
["bitfinex","BTCUSD",1688255478846,0.0571088,30604.0,30603.0,3.66149414]
["bitfinex","BTCUSD",1688255479027,0.0571088,30604.0,30603.0,3.66371414]
["bitfinex","BTCUSD",1688255479228,0.0571088,30604.0,30603.0,3.66227414]
["bitfinex","BTCUSD",1688255479429,0.0571088,30604.0,30603.0,3.81097964]
["bitfinex","BTCUSD",1688255479660,0.0571088,30604.0,30603.0,3.79711964]
["bitfinex","BTCUSD",1688255479924,0.0571088,30604.0,30603.0,3.80383964]
["bitfinex","BTCUSD",1688255480156,0.0571088,30604.0,30603.0,3.80407964]
["bitfinex","BTCUSD",1688255480366,0.0571088,30604.0,30603.0,3.80473964]
["bitfinex","BTCUSD",1688255480570,0.0571088,30604.0,30603.0,3.80581964]
["bitfinex","BTCUSD",1688255480768,0.0571088,30604.0,30603.0,3.68453414]
["bitfinex","BTCUSD",1688255481008,0.0571088,30604.0,30603.0,3.68555414]
["bitfinex","BTCUSD",1688255481240,0.0571088,30604.0,30603.0,3.66251414]
["bitfinex","BTCUSD",1688255481456,0.0571088,30604.0,30603.0,3.7870284]
["bitfinex","BTCUSD",1688255481643,0.0571088,30604.0,30603.0,3.66209414]
["bitfinex","BTCUSD",1688255481850,0.0571088,30604.0,30603.0,3.66581414]
["bitfinex","BTCUSD",1688255482062,0.0571088,30604.0,30603.0,3.66323414]
["bitfinex","BTCUSD",1688255482275,0.0571088,30604.0,30603.0,3.65723414]
["bitfinex","BTCUSD",1688255482503,0.32666695,30607.0,30604.0,0.55]
["bitfinex","BTCUSD",1688255482504,0.38377575,30607.0,30604.0,0.55]
["bitfinex","BTCUSD",1688255482748,0.38377575,30607.0,30606.0,0.0959]
["bitfinex","BTCUSD",1688255482966,0.38377575,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688255482967,0.41685638,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688255483181,0.41685638,30607.0,30606.0,1.61971124]
["bitfinex","BTCUSD",1688255483395,0.41685638,30607.0,30606.0,1.65811124]
["bitfinex","BTCUSD",1688255483610,0.41685638,30607.0,30606.0,1.97819314]
["bitfinex","BTCUSD",1688255483833,0.38377575,30607.0,30606.0,1.97549314]
["bitfinex","BTCUSD",1688255484059,0.38377575,30607.0,30606.0,2.09506022]
["bitfinex","BTCUSD",1688255484278,0.38377575,30607.0,30606.0,2.08270022]
["bitfinex","BTCUSD",1688255484495,0.37877575,30607.0,30606.0,2.10376022]
["bitfinex","BTCUSD",1688255484711,0.41185638,30607.0,30606.0,2.09254022]
["bitfinex","BTCUSD",1688255484929,0.41185638,30607.0,30606.0,2.08996022]
["bitfinex","BTCUSD",1688255485200,0.41185638,30607.0,30606.0,2.08966022]
["bitfinex","BTCUSD",1688255485433,0.41185638,30607.0,30606.0,1.96817314]
["bitfinex","BTCUSD",1688255485644,0.41185638,30607.0,30606.0,2.74498307]
["bitfinex","BTCUSD",1688255485856,0.41185638,30607.0,30606.0,2.74432307]
["bitfinex","BTCUSD",1688255486071,0.41185638,30607.0,30606.0,2.74126307]
["bitfinex","BTCUSD",1688255486291,0.41185638,30607.0,30606.0,2.74324307]
["bitfinex","BTCUSD",1688255486534,0.41185638,30607.0,30606.0,2.74774307]
["bitfinex","BTCUSD",1688255486762,0.41185638,30607.0,30606.0,2.74822307]
["bitfinex","BTCUSD",1688255486981,0.41185638,30607.0,30606.0,2.74180307]
["bitfinex","BTCUSD",1688255487197,0.41185638,30607.0,30606.0,2.74144307]
["bitfinex","BTCUSD",1688255487411,0.41185638,30607.0,30606.0,2.74696307]
["bitfinex","BTCUSD",1688255487620,0.41185638,30607.0,30606.0,2.74750307]
["bitfinex","BTCUSD",1688255487828,0.41185638,30607.0,30606.0,2.74726307]
["bitfinex","BTCUSD",1688255488037,0.41185638,30607.0,30606.0,2.74684307]
["bitfinex","BTCUSD",1688255488247,0.41185638,30607.0,30606.0,2.74744307]
["bitfinex","BTCUSD",1688255488461,0.41185638,30607.0,30606.0,2.74168307]
["bitfinex","BTCUSD",1688255488886,0.41185638,30607.0,30606.0,2.73592307]
["bitfinex","BTCUSD",1688255489099,0.41185638,30607.0,30606.0,2.72338307]
["bitfinex","BTCUSD",1688255489318,0.41185638,30607.0,30606.0,2.74348307]
["bitfinex","BTCUSD",1688255489529,0.41185638,30607.0,30606.0,2.73622307]
["bitfinex","BTCUSD",1688255489747,0.41185638,30607.0,30606.0,2.74528307]
["bitfinex","BTCUSD",1688255489964,0.41185638,30607.0,30606.0,2.73928307]
["bitfinex","BTCUSD",1688255490198,0.41185638,30607.0,30606.0,2.74660307]
["bitfinex","BTCUSD",1688255490418,0.41185638,30607.0,30606.0,2.74678307]
["bitfinex","BTCUSD",1688255490643,0.41185638,30607.0,30606.0,2.74708307]
["bitfinex","BTCUSD",1688255490856,0.41185638,30607.0,30606.0,2.73448307]
["bitfinex","BTCUSD",1688255491064,0.41185638,30607.0,30606.0,2.74294307]
["bitfinex","BTCUSD",1688255491272,0.41185638,30607.0,30606.0,2.74456307]
["bitfinex","BTCUSD",1688255491516,0.41185638,30607.0,30606.0,2.74348307]
["bitfinex","BTCUSD",1688255491725,0.41185638,30607.0,30606.0,2.74342307]
["bitfinex","BTCUSD",1688255491882,0.41185638,30607.0,30606.0,2.74372307]
["bitfinex","BTCUSD",1688255492087,0.41185638,30607.0,30606.0,2.74366307]
["bitfinex","BTCUSD",1688255492289,0.41185638,30607.0,30606.0,2.74354307]
["bitfinex","BTCUSD",1688255492493,0.41185638,30607.0,30606.0,2.74798307]
["bitfinex","BTCUSD",1688255492793,0.41185638,30607.0,30606.0,2.73940307]
["bitfinex","BTCUSD",1688255492993,0.41185638,30607.0,30606.0,2.46544307]
["bitfinex","BTCUSD",1688255493220,0.41185638,30607.0,30606.0,1.76544307]
["bitfinex","BTCUSD",1688255493970,0.41185638,30607.0,30606.0,2.04078307]
["bitfinex","BTCUSD",1688255494174,0.41185638,30607.0,30606.0,2.04444307]
["bitfinex","BTCUSD",1688255494388,0.41185638,30607.0,30606.0,2.04564307]
["bitfinex","BTCUSD",1688255494577,0.41185638,30607.0,30606.0,2.03808307]
["bitfinex","BTCUSD",1688255494784,0.41185638,30607.0,30606.0,2.02848307]
["bitfinex","BTCUSD",1688255494991,0.41185638,30607.0,30606.0,2.02014307]
["bitfinex","BTCUSD",1688255495194,0.41185638,30607.0,30606.0,2.02848307]
["bitfinex","BTCUSD",1688255495407,0.41185638,30607.0,30606.0,2.02824307]
["bitfinex","BTCUSD",1688255495617,0.41185638,30607.0,30606.0,2.04114307]
["bitfinex","BTCUSD",1688255495816,0.41185638,30607.0,30606.0,2.05038307]
["bitfinex","BTCUSD",1688255496023,0.41185638,30607.0,30606.0,2.04822307]
["bitfinex","BTCUSD",1688255496238,0.41185638,30607.0,30606.0,2.05818307]
["bitfinex","BTCUSD",1688255496446,0.41185638,30607.0,30606.0,2.04672307]
["bitfinex","BTCUSD",1688255496655,0.41185638,30607.0,30606.0,2.05242307]
["bitfinex","BTCUSD",1688255496861,0.41185638,30607.0,30606.0,2.05200307]
["bitfinex","BTCUSD",1688255497079,0.41185638,30607.0,30606.0,2.04996307]
["bitfinex","BTCUSD",1688255497283,0.41185638,30607.0,30606.0,2.04804307]
["bitfinex","BTCUSD",1688255497490,0.41185638,30607.0,30606.0,2.04018307]
["bitfinex","BTCUSD",1688255497699,0.41185638,30607.0,30606.0,2.03148307]
["bitfinex","BTCUSD",1688255497908,0.41185638,30607.0,30606.0,2.03310307]
["bitfinex","BTCUSD",1688255498285,0.41185638,30607.0,30606.0,2.04312307]
["bitfinex","BTCUSD",1688255498452,0.41185638,30607.0,30606.0,2.03676307]
["bitfinex","BTCUSD",1688255498665,0.41185638,30607.0,30606.0,2.07327998]
["bitfinex","BTCUSD",1688255498823,0.41185638,30607.0,30606.0,2.07735998]
["bitfinex","BTCUSD",1688255499026,0.41185638,30607.0,30606.0,2.08701998]
["bitfinex","BTCUSD",1688255499270,0.41185638,30607.0,30606.0,2.06811998]
["bitfinex","BTCUSD",1688255499470,0.41185638,30607.0,30606.0,2.10801998]
["bitfinex","BTCUSD",1688255499648,0.41185638,30607.0,30606.0,2.08215998]
["bitfinex","BTCUSD",1688255499850,0.41185638,30607.0,30606.0,2.07765998]
["bitfinex","BTCUSD",1688255500050,0.41185638,30607.0,30606.0,2.06397998]
["bitfinex","BTCUSD",1688255500243,0.41185638,30607.0,30606.0,2.07771998]
["bitfinex","BTCUSD",1688255500456,0.41185638,30607.0,30606.0,2.11191998]
["bitfinex","BTCUSD",1688255500726,0.41185638,30607.0,30606.0,2.08797998]
["bitfinex","BTCUSD",1688255500935,0.41185638,30607.0,30606.0,2.08767998]
["bitfinex","BTCUSD",1688255501138,0.41185638,30607.0,30606.0,2.07045998]
["bitfinex","BTCUSD",1688255501337,0.41185638,30607.0,30606.0,2.06241998]
["bitfinex","BTCUSD",1688255501538,0.41185638,30607.0,30606.0,2.04633998]
["bitfinex","BTCUSD",1688255501771,0.41185638,30607.0,30606.0,1.79169998]
["bitfinex","BTCUSD",1688255501993,0.41185638,30607.0,30606.0,2.04927998]
["bitfinex","BTCUSD",1688255502202,0.41185638,30607.0,30606.0,2.05401998]
["bitfinex","BTCUSD",1688255502405,0.41185638,30607.0,30606.0,1.79169998]
["bitfinex","BTCUSD",1688255502609,0.41185638,30607.0,30606.0,2.04813998]
["bitfinex","BTCUSD",1688255502814,0.41185638,30607.0,30606.0,2.05029998]
["bitfinex","BTCUSD",1688255503022,0.41185638,30607.0,30606.0,2.05677998]
["bitfinex","BTCUSD",1688255503218,0.41185638,30607.0,30606.0,2.06487998]
["bitfinex","BTCUSD",1688255503431,0.41185638,30607.0,30606.0,2.04675998]
["bitfinex","BTCUSD",1688255503635,0.41185638,30607.0,30606.0,2.05167998]
["bitfinex","BTCUSD",1688255503831,0.41185638,30607.0,30606.0,2.07537998]
["bitfinex","BTCUSD",1688255504076,0.41185638,30607.0,30606.0,2.20443998]
["bitfinex","BTCUSD",1688255504281,0.41185638,30607.0,30606.0,2.17569998]
["bitfinex","BTCUSD",1688255504481,0.41185638,30607.0,30606.0,2.16807998]
["bitfinex","BTCUSD",1688255504683,0.41185638,30607.0,30606.0,2.15343998]
["bitfinex","BTCUSD",1688255504880,0.41185638,30607.0,30606.0,2.14785998]
["bitfinex","BTCUSD",1688255505085,0.41185638,30607.0,30606.0,2.14455998]
["bitfinex","BTCUSD",1688255505305,0.41185638,30607.0,30606.0,2.14161998]
["bitfinex","BTCUSD",1688255505510,0.41185638,30607.0,30606.0,2.13435998]
["bitfinex","BTCUSD",1688255505715,0.41185638,30607.0,30606.0,2.82229998]
["bitfinex","BTCUSD",1688255505912,0.41185638,30607.0,30606.0,2.55709998]
["bitfinex","BTCUSD",1688255506342,0.41185638,30607.0,30606.0,2.02274815]
["bitfinex","BTCUSD",1688255506555,0.53684762,30607.0,30606.0,2.00645591]
["bitfinex","BTCUSD",1688255507168,0.53684762,30607.0,30606.0,1.30645591]
["bitfinex","BTCUSD",1688255507806,0.53684762,30607.0,30606.0,1.56253591]
["bitfinex","BTCUSD",1688255508001,0.53684762,30607.0,30606.0,1.56481591]
["bitfinex","BTCUSD",1688255508201,0.53684762,30607.0,30606.0,1.58278815]
["bitfinex","BTCUSD",1688255508425,0.53684762,30607.0,30606.0,1.87412883]
["bitfinex","BTCUSD",1688255508648,0.53684762,30607.0,30606.0,1.87634883]
["bitfinex","BTCUSD",1688255508888,0.41185638,30607.0,30606.0,1.88912883]
["bitfinex","BTCUSD",1688255509128,0.41185638,30607.0,30606.0,1.87916883]
["bitfinex","BTCUSD",1688255509365,0.41185638,30607.0,30606.0,1.87730883]
["bitfinex","BTCUSD",1688255509583,0.41185638,30607.0,30606.0,1.87418883]
["bitfinex","BTCUSD",1688255509813,0.41185638,30607.0,30606.0,1.87268883]
["bitfinex","BTCUSD",1688255510028,0.41185638,30607.0,30606.0,1.87388883]
["bitfinex","BTCUSD",1688255510251,0.41185638,30607.0,30606.0,1.87640883]
["bitfinex","BTCUSD",1688255510531,0.41185638,30607.0,30606.0,1.87238883]
["bitfinex","BTCUSD",1688255510747,0.41185638,30607.0,30606.0,1.87268883]
["bitfinex","BTCUSD",1688255510972,0.41185638,30607.0,30606.0,1.87172883]
["bitfinex","BTCUSD",1688255511180,0.41185638,30607.0,30606.0,1.87076883]
["bitfinex","BTCUSD",1688255511381,0.41185638,30607.0,30606.0,1.86788883]
["bitfinex","BTCUSD",1688255511596,0.41185638,30607.0,30606.0,1.61144883]
["bitfinex","BTCUSD",1688255512845,0.41185638,30607.0,30606.0,1.86770883]
["bitfinex","BTCUSD",1688255513042,0.41185638,30607.0,30606.0,1.86980883]
["bitfinex","BTCUSD",1688255513279,0.41185638,30607.0,30606.0,1.86932883]
["bitfinex","BTCUSD",1688255513489,0.41185638,30607.0,30606.0,1.86854883]
["bitfinex","BTCUSD",1688255513699,0.41185638,30607.0,30606.0,1.86908883]
["bitfinex","BTCUSD",1688255513905,0.41185638,30607.0,30606.0,1.95341415]
["bitfinex","BTCUSD",1688255514162,0.41185638,30607.0,30606.0,2.01251415]
["bitfinex","BTCUSD",1688255514375,0.41185638,30607.0,30606.0,1.97867415]
["bitfinex","BTCUSD",1688255514596,0.41185638,30607.0,30606.0,1.95929415]
["bitfinex","BTCUSD",1688255514781,0.41185638,30607.0,30606.0,1.95659415]
["bitfinex","BTCUSD",1688255515000,0.41185638,30607.0,30606.0,1.95539415]
["bitfinex","BTCUSD",1688255515214,0.41185638,30607.0,30606.0,1.69547415]
["bitfinex","BTCUSD",1688255515663,0.40685638,30607.0,30606.0,1.69547415]
["bitfinex","BTCUSD",1688255517158,0.40685638,30607.0,30606.0,1.95065415]
["bitfinex","BTCUSD",1688255517560,0.40685638,30607.0,30606.0,1.95077415]
["bitfinex","BTCUSD",1688255517994,0.40685638,30607.0,30606.0,1.95203415]
["bitfinex","BTCUSD",1688255518199,0.40685638,30607.0,30606.0,1.95323415]
["bitfinex","BTCUSD",1688255518401,0.40685638,30607.0,30606.0,1.95179415]
["bitfinex","BTCUSD",1688255518592,0.40685638,30607.0,30606.0,1.95053415]
["bitfinex","BTCUSD",1688255518819,0.40685638,30607.0,30606.0,1.69547415]
["bitfinex","BTCUSD",1688255519239,0.40685638,30607.0,30606.0,1.95071415]
["bitfinex","BTCUSD",1688255519468,0.40685638,30607.0,30606.0,2.01047415]
["bitfinex","BTCUSD",1688255519678,0.40685638,30607.0,30606.0,1.99181415]
["bitfinex","BTCUSD",1688255519885,0.40685638,30607.0,30606.0,2.10147708]
["bitfinex","BTCUSD",1688255520090,0.40685638,30607.0,30606.0,2.06853708]
["bitfinex","BTCUSD",1688255520300,0.40685638,30607.0,30606.0,2.03199708]
["bitfinex","BTCUSD",1688255520510,0.40685638,30607.0,30606.0,2.02125708]
["bitfinex","BTCUSD",1688255520737,0.40685638,30607.0,30606.0,2.00643708]
["bitfinex","BTCUSD",1688255520948,0.40685638,30607.0,30606.0,2.00601708]
["bitfinex","BTCUSD",1688255521182,0.40685638,30607.0,30606.0,2.00529708]
["bitfinex","BTCUSD",1688255521394,0.40685638,30607.0,30606.0,2.00187708]
["bitfinex","BTCUSD",1688255521602,0.40685638,30607.0,30606.0,2.00259708]
["bitfinex","BTCUSD",1688255521814,0.40685638,30607.0,30606.0,1.99899708]
["bitfinex","BTCUSD",1688255522020,0.40685638,30607.0,30606.0,1.99857708]
["bitfinex","BTCUSD",1688255522231,0.40685638,30607.0,30606.0,1.99845708]
["bitfinex","BTCUSD",1688255522438,0.40685638,30607.0,30606.0,1.99605708]
["bitfinex","BTCUSD",1688255522650,0.40685638,30607.0,30606.0,1.99599708]
["bitfinex","BTCUSD",1688255522857,0.40685638,30607.0,30606.0,1.74099708]
["bitfinex","BTCUSD",1688255523102,0.40685638,30607.0,30606.0,1.99731708]
["bitfinex","BTCUSD",1688255523313,0.40685638,30607.0,30606.0,1.99683708]
["bitfinex","BTCUSD",1688255523530,0.40685638,30607.0,30606.0,2.00055708]
["bitfinex","BTCUSD",1688255523741,0.40685638,30607.0,30606.0,1.99905708]
["bitfinex","BTCUSD",1688255523953,0.40685638,30607.0,30606.0,1.99971708]
["bitfinex","BTCUSD",1688255524165,0.40685638,30607.0,30606.0,1.99683708]
["bitfinex","BTCUSD",1688255524403,0.40685638,30607.0,30606.0,1.74099708]
["bitfinex","BTCUSD",1688255526128,0.40685638,30607.0,30606.0,1.4522964]
["bitfinex","BTCUSD",1688255527201,0.40685638,30607.0,30606.0,1.32274815]
["bitfinex","BTCUSD",1688255527420,0.40685638,30607.0,30606.0,1.30645591]
["bitfinex","BTCUSD",1688255535209,0.40685638,30607.0,30606.0,1.41924092]
["bitfinex","BTCUSD",1688255535415,0.40685638,30607.0,30606.0,1.69755316]
["bitfinex","BTCUSD",1688255535628,0.40685638,30607.0,30606.0,1.70734092]
["bitfinex","BTCUSD",1688255549935,0.40685638,30607.0,30606.0,1.05387492]
["bitfinex","BTCUSD",1688255550146,0.40685638,30607.0,30606.0,1.03758268]
["bitfinex","BTCUSD",1688255550365,0.40685638,30607.0,30606.0,1.30645591]
["bitfinex","BTCUSD",1688255552472,0.57704556,30607.0,30606.0,1.30645591]
["bitfinex","BTCUSD",1688255552892,0.57704556,30607.0,30606.0,0.97972291]
["bitfinex","BTCUSD",1688255553302,0.40685638,30607.0,30606.0,0.97972291]
["bitfinex","BTCUSD",1688255553507,0.40685638,30607.0,30606.0,0.65298991]
["bitfinex","BTCUSD",1688255553733,0.40685638,30607.0,30606.0,0.97972291]
["bitfinex","BTCUSD",1688255554334,0.40685638,30607.0,30606.0,1.30586481]
["bitfinex","BTCUSD",1688255555534,0.40685638,30607.0,30606.0,1.63259781]
["bitfinex","BTCUSD",1688255555743,0.40685638,30607.0,30606.0,1.30586481]
["bitfinex","BTCUSD",1688255555942,0.40685638,30607.0,30606.0,0.97972291]
["bitfinex","BTCUSD",1688255556153,0.40685638,30607.0,30606.0,1.30645591]
["bitfinex","BTCUSD",1688255556728,0.40685638,30607.0,30606.0,1.32274815]
["bitfinex","BTCUSD",1688255556961,0.40685638,30607.0,30606.0,1.43199263]
["bitfinex","BTCUSD",1688255557331,0.40685638,30607.0,30606.0,1.43140153]
["bitfinex","BTCUSD",1688255559715,0.40685638,30607.0,30606.0,1.75813453]
["bitfinex","BTCUSD",1688255562759,0.40685638,30607.0,30606.0,1.43199263]
["bitfinex","BTCUSD",1688255565798,0.40685638,30607.0,30606.0,1.10525963]
["bitfinex","BTCUSD",1688255566461,0.40685638,30607.0,30606.0,1.43199263]
["bitfinex","BTCUSD",1688255567587,0.40685638,30607.0,30606.0,1.10525963]
["bitfinex","BTCUSD",1688255571552,0.40685638,30607.0,30606.0,1.43199263]
["bitfinex","BTCUSD",1688255571762,0.40685638,30607.0,30606.0,1.10525963]
["bitfinex","BTCUSD",1688255571970,0.40685638,30607.0,30606.0,1.43140153]
["bitfinex","BTCUSD",1688255573288,0.40685638,30607.0,30606.0,1.10466853]
["bitfinex","BTCUSD",1688255573731,0.40685638,30607.0,30606.0,1.43140153]
["bitfinex","BTCUSD",1688255574850,0.40685638,30607.0,30606.0,1.75813453]
["bitfinex","BTCUSD",1688255575712,0.40685638,30607.0,30606.0,1.43140153]
["bitfinex","BTCUSD",1688255575930,0.40685638,30607.0,30606.0,1.75813453]
["bitfinex","BTCUSD",1688255576137,0.40685638,30607.0,30606.0,1.43140153]
["bitfinex","BTCUSD",1688255576350,0.37377575,30607.0,30606.0,2.23249151]
["bitfinex","BTCUSD",1688255576633,0.37377575,30607.0,30606.0,2.21059151]
["bitfinex","BTCUSD",1688255576853,0.37377575,30607.0,30606.0,2.21287151]
["bitfinex","BTCUSD",1688255577060,0.37377575,30607.0,30606.0,2.21989151]
["bitfinex","BTCUSD",1688255577260,0.37377575,30607.0,30606.0,2.21335151]
["bitfinex","BTCUSD",1688255577471,0.37377575,30607.0,30606.0,2.21113151]
["bitfinex","BTCUSD",1688255577677,0.37377575,30607.0,30606.0,2.21209151]
["bitfinex","BTCUSD",1688255577884,0.37377575,30607.0,30606.0,2.21353151]
["bitfinex","BTCUSD",1688255578123,0.37377575,30607.0,30606.0,2.21737151]
["bitfinex","BTCUSD",1688255578316,0.37377575,30607.0,30606.0,2.22337151]
["bitfinex","BTCUSD",1688255578520,0.37377575,30607.0,30606.0,2.21239151]
["bitfinex","BTCUSD",1688255578729,0.37377575,30607.0,30606.0,2.21731151]
["bitfinex","BTCUSD",1688255578940,0.37377575,30607.0,30606.0,2.21425151]
["bitfinex","BTCUSD",1688255579151,0.37377575,30607.0,30606.0,2.19283151]
["bitfinex","BTCUSD",1688255579373,0.37377575,30607.0,30606.0,2.33522083]
["bitfinex","BTCUSD",1688255579583,0.37377575,30607.0,30606.0,2.32262083]
["bitfinex","BTCUSD",1688255579796,0.37377575,30607.0,30606.0,2.31314083]
["bitfinex","BTCUSD",1688255580014,0.36877575,30607.0,30606.0,2.31140083]
["bitfinex","BTCUSD",1688255580232,0.36877575,30607.0,30606.0,2.30894083]
["bitfinex","BTCUSD",1688255580489,0.36877575,30607.0,30606.0,2.31062083]
["bitfinex","BTCUSD",1688255580717,0.36877575,30607.0,30606.0,2.23556083]
["bitfinex","BTCUSD",1688255580942,0.36877575,30607.0,30606.0,2.23946083]
["bitfinex","BTCUSD",1688255581150,0.36877575,30607.0,30606.0,2.25182083]
["bitfinex","BTCUSD",1688255581357,0.36877575,30607.0,30606.0,2.25854083]
["bitfinex","BTCUSD",1688255581569,0.36877575,30607.0,30606.0,2.26034083]
["bitfinex","BTCUSD",1688255581820,0.36877575,30607.0,30606.0,2.27522083]
["bitfinex","BTCUSD",1688255582074,0.36877575,30607.0,30606.0,2.18869151]
["bitfinex","BTCUSD",1688255582295,0.36877575,30607.0,30606.0,2.18125151]
["bitfinex","BTCUSD",1688255582511,0.36877575,30607.0,30606.0,2.32393747]
["bitfinex","BTCUSD",1688255582718,0.36877575,30607.0,30606.0,2.32291747]
["bitfinex","BTCUSD",1688255582945,0.36877575,30607.0,30606.0,2.32255747]
["bitfinex","BTCUSD",1688255583159,0.36877575,30607.0,30606.0,2.31355747]
["bitfinex","BTCUSD",1688255583381,0.36877575,30607.0,30606.0,2.31313747]
["bitfinex","BTCUSD",1688255583587,0.36877575,30607.0,30606.0,2.24531601]
["bitfinex","BTCUSD",1688255583795,0.36877575,30607.0,30606.0,2.23277601]
["bitfinex","BTCUSD",1688255583999,0.36877575,30607.0,30606.0,2.23337601]
["bitfinex","BTCUSD",1688255584211,0.36877575,30607.0,30606.0,2.24969601]
["bitfinex","BTCUSD",1688255584443,0.36877575,30607.0,30606.0,2.23481601]
["bitfinex","BTCUSD",1688255584660,0.36877575,30607.0,30606.0,2.23397601]
["bitfinex","BTCUSD",1688255584870,0.36877575,30607.0,30606.0,2.24927601]
["bitfinex","BTCUSD",1688255585081,0.36877575,30607.0,30606.0,2.23115601]
["bitfinex","BTCUSD",1688255585298,0.36877575,30607.0,30606.0,2.23247601]
["bitfinex","BTCUSD",1688255585505,0.36877575,30607.0,30606.0,2.22971601]
["bitfinex","BTCUSD",1688255585720,0.36877575,30607.0,30606.0,2.23259601]
["bitfinex","BTCUSD",1688255585945,0.36877575,30607.0,30606.0,2.23535601]
["bitfinex","BTCUSD",1688255586154,0.36877575,30607.0,30606.0,2.23463601]
["bitfinex","BTCUSD",1688255586367,0.36877575,30607.0,30606.0,2.22611601]
["bitfinex","BTCUSD",1688255586582,0.36877575,30607.0,30606.0,2.22905601]
["bitfinex","BTCUSD",1688255586785,0.36877575,30607.0,30606.0,2.22419601]
["bitfinex","BTCUSD",1688255587015,0.36877575,30607.0,30606.0,2.18045601]
["bitfinex","BTCUSD",1688255587240,0.36877575,30607.0,30606.0,2.20223601]
["bitfinex","BTCUSD",1688255587454,0.36877575,30607.0,30606.0,2.20145601]
["bitfinex","BTCUSD",1688255587668,0.36877575,30607.0,30606.0,2.20205601]
["bitfinex","BTCUSD",1688255587880,0.36877575,30607.0,30606.0,2.20367601]
["bitfinex","BTCUSD",1688255588105,0.36877575,30607.0,30606.0,2.20403601]
["bitfinex","BTCUSD",1688255588317,0.36877575,30607.0,30606.0,2.20547601]
["bitfinex","BTCUSD",1688255588530,0.36877575,30607.0,30606.0,2.20523601]
["bitfinex","BTCUSD",1688255588735,0.36877575,30607.0,30606.0,2.20595601]
["bitfinex","BTCUSD",1688255588950,0.36877575,30607.0,30606.0,2.20589601]
["bitfinex","BTCUSD",1688255589161,0.36877575,30607.0,30606.0,2.21375601]
["bitfinex","BTCUSD",1688255589366,0.36877575,30607.0,30606.0,2.21399601]
["bitfinex","BTCUSD",1688255589583,0.36877575,30607.0,30606.0,2.21381601]
["bitfinex","BTCUSD",1688255589794,0.36877575,30607.0,30606.0,2.21369601]
["bitfinex","BTCUSD",1688255589998,0.36877575,30607.0,30606.0,2.21969601]
["bitfinex","BTCUSD",1688255590228,0.36877575,30607.0,30606.0,2.22383601]
["bitfinex","BTCUSD",1688255590440,0.36877575,30607.0,30606.0,2.22641601]
["bitfinex","BTCUSD",1688255590649,0.36877575,30607.0,30606.0,2.21741601]
["bitfinex","BTCUSD",1688255590831,0.36877575,30607.0,30606.0,2.21543601]
["bitfinex","BTCUSD",1688255591094,0.36877575,30607.0,30606.0,2.21597601]
["bitfinex","BTCUSD",1688255591309,0.36877575,30607.0,30606.0,2.22143601]
["bitfinex","BTCUSD",1688255591522,0.36877575,30607.0,30606.0,2.24429601]
["bitfinex","BTCUSD",1688255591728,0.36877575,30607.0,30606.0,2.23547601]
["bitfinex","BTCUSD",1688255592003,0.36877575,30607.0,30606.0,2.25203601]
["bitfinex","BTCUSD",1688255592213,0.36877575,30607.0,30606.0,2.25083601]
["bitfinex","BTCUSD",1688255592421,0.36877575,30607.0,30606.0,2.25383601]
["bitfinex","BTCUSD",1688255592639,0.36877575,30607.0,30606.0,2.25479601]
["bitfinex","BTCUSD",1688255592817,0.36877575,30607.0,30606.0,2.25383601]
["bitfinex","BTCUSD",1688255592977,0.36877575,30607.0,30606.0,2.25473601]
["bitfinex","BTCUSD",1688255593200,0.36877575,30607.0,30606.0,2.25605601]
["bitfinex","BTCUSD",1688255593383,0.36877575,30607.0,30606.0,2.25359601]
["bitfinex","BTCUSD",1688255593588,0.36877575,30607.0,30606.0,2.25353601]
["bitfinex","BTCUSD",1688255593952,0.36877575,30607.0,30606.0,2.25929601]
["bitfinex","BTCUSD",1688255594075,0.36877575,30607.0,30606.0,2.25425601]
["bitfinex","BTCUSD",1688255594273,0.36877575,30607.0,30606.0,2.25545601]
["bitfinex","BTCUSD",1688255594495,0.36877575,30607.0,30606.0,2.24615601]
["bitfinex","BTCUSD",1688255594720,0.36877575,30607.0,30606.0,2.23013601]
["bitfinex","BTCUSD",1688255594895,0.36877575,30607.0,30606.0,2.17349601]
["bitfinex","BTCUSD",1688255595107,0.36877575,30607.0,30606.0,2.17577601]
["bitfinex","BTCUSD",1688255595310,0.36877575,30607.0,30606.0,2.18243601]
["bitfinex","BTCUSD",1688255595528,0.36877575,30607.0,30606.0,2.16884377]
["bitfinex","BTCUSD",1688255595876,0.36877575,30607.0,30606.0,2.17304377]
["bitfinex","BTCUSD",1688255596079,0.36877575,30607.0,30606.0,2.17310377]
["bitfinex","BTCUSD",1688255596283,0.36877575,30607.0,30606.0,2.17250377]
["bitfinex","BTCUSD",1688255596489,0.36877575,30607.0,30606.0,2.17496377]
["bitfinex","BTCUSD",1688255596697,0.36877575,30607.0,30606.0,2.17736377]
["bitfinex","BTCUSD",1688255596875,0.36877575,30607.0,30606.0,2.18582377]
["bitfinex","BTCUSD",1688255597111,0.36877575,30607.0,30606.0,2.18882377]
["bitfinex","BTCUSD",1688255597322,0.36877575,30607.0,30606.0,2.21492377]
["bitfinex","BTCUSD",1688255597529,0.36877575,30607.0,30606.0,2.23178377]
["bitfinex","BTCUSD",1688255597772,0.36877575,30607.0,30606.0,2.21174377]
["bitfinex","BTCUSD",1688255597981,0.36877575,30607.0,30606.0,2.19116377]
["bitfinex","BTCUSD",1688255598190,0.36877575,30607.0,30606.0,2.20352377]
["bitfinex","BTCUSD",1688255598399,0.36877575,30607.0,30606.0,2.20022377]
["bitfinex","BTCUSD",1688255598623,0.36877575,30607.0,30606.0,2.19560377]
["bitfinex","BTCUSD",1688255598828,0.36877575,30607.0,30606.0,2.74422377]
["bitfinex","BTCUSD",1688255599032,0.36877575,30607.0,30606.0,2.74440377]
["bitfinex","BTCUSD",1688255599258,0.36877575,30607.0,30606.0,2.74458377]
["bitfinex","BTCUSD",1688255599462,0.36877575,30607.0,30606.0,2.74434377]
["bitfinex","BTCUSD",1688255599733,0.36877575,30607.0,30606.0,2.74692377]
["bitfinex","BTCUSD",1688255599943,0.36877575,30607.0,30606.0,2.74812377]
["bitfinex","BTCUSD",1688255600151,0.36877575,30607.0,30606.0,2.74710377]
["bitfinex","BTCUSD",1688255600357,0.36877575,30607.0,30606.0,2.74632377]
["bitfinex","BTCUSD",1688255600567,0.36877575,30607.0,30606.0,2.74296377]
["bitfinex","BTCUSD",1688255600776,0.36877575,30607.0,30606.0,2.74392377]
["bitfinex","BTCUSD",1688255600991,0.36877575,30607.0,30606.0,2.74668377]
["bitfinex","BTCUSD",1688255601206,0.36877575,30607.0,30606.0,2.74614377]
["bitfinex","BTCUSD",1688255601417,0.36877575,30607.0,30606.0,2.74266377]
["bitfinex","BTCUSD",1688255601628,0.36877575,30607.0,30606.0,2.74458377]
["bitfinex","BTCUSD",1688255601840,0.36877575,30607.0,30606.0,2.73942377]
["bitfinex","BTCUSD",1688255602070,0.36877575,30607.0,30606.0,2.75106377]
["bitfinex","BTCUSD",1688255602288,0.36877575,30607.0,30606.0,2.63213781]
["bitfinex","BTCUSD",1688255602499,0.36877575,30607.0,30606.0,2.66291781]
["bitfinex","BTCUSD",1688255602706,0.36877575,30607.0,30606.0,2.67023781]
["bitfinex","BTCUSD",1688255602913,0.36877575,30607.0,30606.0,3.43047781]
["bitfinex","BTCUSD",1688255603117,0.36877575,30607.0,30606.0,3.39651781]
["bitfinex","BTCUSD",1688255603343,0.36877575,30607.0,30606.0,3.38673781]
["bitfinex","BTCUSD",1688255603551,0.36877575,30607.0,30606.0,3.38067781]
["bitfinex","BTCUSD",1688255603766,0.36877575,30607.0,30606.0,3.37035781]
["bitfinex","BTCUSD",1688255603977,0.36877575,30607.0,30606.0,3.36705781]
["bitfinex","BTCUSD",1688255604186,0.36877575,30607.0,30606.0,3.35823781]
["bitfinex","BTCUSD",1688255604395,0.36877575,30607.0,30606.0,3.42545927]
["bitfinex","BTCUSD",1688255604601,0.36877575,30607.0,30606.0,3.43547927]
["bitfinex","BTCUSD",1688255604814,0.36877575,30607.0,30606.0,4.61231183]
["bitfinex","BTCUSD",1688255605027,0.36877575,30607.0,30606.0,4.61429183]
["bitfinex","BTCUSD",1688255605236,0.36877575,30607.0,30606.0,4.61237183]
["bitfinex","BTCUSD",1688255605446,0.36877575,30607.0,30606.0,4.61153183]
["bitfinex","BTCUSD",1688255605665,0.36877575,30607.0,30606.0,4.74108526]
["bitfinex","BTCUSD",1688255605911,0.36877575,30607.0,30606.0,4.72146526]
["bitfinex","BTCUSD",1688255606130,0.36877575,30607.0,30606.0,4.02080526]
["bitfinex","BTCUSD",1688255606344,0.36877575,30607.0,30606.0,3.99644526]
["bitfinex","BTCUSD",1688255606552,0.36877575,30607.0,30606.0,4.00340526]
["bitfinex","BTCUSD",1688255606763,0.36877575,30607.0,30606.0,4.00532526]
["bitfinex","BTCUSD",1688255606971,0.36877575,30607.0,30606.0,4.00940526]
["bitfinex","BTCUSD",1688255607248,0.36877575,30607.0,30606.0,4.00820526]
["bitfinex","BTCUSD",1688255607463,0.36877575,30607.0,30606.0,4.01012526]
["bitfinex","BTCUSD",1688255607667,0.36877575,30607.0,30606.0,4.01054526]
["bitfinex","BTCUSD",1688255607878,0.36877575,30607.0,30606.0,3.87103183]
["bitfinex","BTCUSD",1688255608086,0.36877575,30607.0,30606.0,3.87097183]
["bitfinex","BTCUSD",1688255608303,0.36877575,30607.0,30606.0,3.87223183]
["bitfinex","BTCUSD",1688255608510,0.36877575,30607.0,30606.0,3.88057183]
["bitfinex","BTCUSD",1688255608737,0.36877575,30607.0,30606.0,3.88189183]
["bitfinex","BTCUSD",1688255608946,0.36877575,30607.0,30606.0,3.87139183]
["bitfinex","BTCUSD",1688255609159,0.36877575,30607.0,30606.0,3.87199183]
["bitfinex","BTCUSD",1688255609365,0.36877575,30607.0,30606.0,3.87307183]
["bitfinex","BTCUSD",1688255609576,0.36877575,30607.0,30606.0,3.99442392]
["bitfinex","BTCUSD",1688255609783,0.36877575,30607.0,30606.0,3.89270392]
["bitfinex","BTCUSD",1688255610003,0.36877575,30607.0,30606.0,3.76811183]
["bitfinex","BTCUSD",1688255610210,0.36877575,30607.0,30606.0,3.79829183]
["bitfinex","BTCUSD",1688255610419,0.36877575,30607.0,30606.0,3.80045183]
["bitfinex","BTCUSD",1688255610624,0.36877575,30607.0,30606.0,3.79307183]
["bitfinex","BTCUSD",1688255610829,0.36877575,30607.0,30606.0,3.78353183]
["bitfinex","BTCUSD",1688255611055,0.36877575,30607.0,30606.0,3.82739183]
["bitfinex","BTCUSD",1688255611271,0.36877575,30607.0,30606.0,3.83831183]
["bitfinex","BTCUSD",1688255611478,0.36877575,30607.0,30606.0,3.83003183]
["bitfinex","BTCUSD",1688255611683,0.36877575,30607.0,30606.0,3.81809183]
["bitfinex","BTCUSD",1688255611889,0.36877575,30607.0,30606.0,4.51731183]
["bitfinex","BTCUSD",1688255612099,0.36877575,30607.0,30606.0,4.52613183]
["bitfinex","BTCUSD",1688255612315,0.36877575,30607.0,30606.0,4.51917183]
["bitfinex","BTCUSD",1688255612588,0.36877575,30607.0,30606.0,4.52235183]
["bitfinex","BTCUSD",1688255612801,0.36877575,30607.0,30606.0,4.52229183]
["bitfinex","BTCUSD",1688255613021,0.36877575,30607.0,30606.0,4.52253183]
["bitfinex","BTCUSD",1688255613224,0.36877575,30607.0,30606.0,4.52295183]
["bitfinex","BTCUSD",1688255613399,0.36877575,30607.0,30606.0,4.52379183]
["bitfinex","BTCUSD",1688255613615,0.36877575,30607.0,30606.0,4.53093183]
["bitfinex","BTCUSD",1688255613814,0.36877575,30607.0,30606.0,4.52961183]
["bitfinex","BTCUSD",1688255614027,0.36877575,30607.0,30606.0,4.52787183]
["bitfinex","BTCUSD",1688255614233,0.36877575,30607.0,30606.0,4.52679183]
["bitfinex","BTCUSD",1688255614446,0.36877575,30607.0,30606.0,4.64999967]
["bitfinex","BTCUSD",1688255614654,0.36877575,30607.0,30606.0,4.65059967]
["bitfinex","BTCUSD",1688255614911,0.36877575,30607.0,30606.0,4.64507967]
["bitfinex","BTCUSD",1688255615097,0.36877575,30607.0,30606.0,4.52727183]
["bitfinex","BTCUSD",1688255615302,0.36877575,30607.0,30606.0,4.64309967]
["bitfinex","BTCUSD",1688255615520,0.36877575,30607.0,30606.0,4.64015967]
["bitfinex","BTCUSD",1688255615723,0.36877575,30607.0,30606.0,4.52025183]
["bitfinex","BTCUSD",1688255615936,0.36877575,30607.0,30606.0,4.50531183]
["bitfinex","BTCUSD",1688255616143,0.36877575,30607.0,30606.0,4.50753183]
["bitfinex","BTCUSD",1688255616367,0.36877575,30607.0,30606.0,4.63307967]
["bitfinex","BTCUSD",1688255616551,0.36877575,30607.0,30606.0,4.63199967]
["bitfinex","BTCUSD",1688255616756,0.36877575,30607.0,30606.0,4.63799967]
["bitfinex","BTCUSD",1688255616956,0.36877575,30607.0,30606.0,4.63625967]
["bitfinex","BTCUSD",1688255617161,0.36877575,30607.0,30606.0,4.63577967]
["bitfinex","BTCUSD",1688255617363,0.36877575,30607.0,30606.0,4.63259967]
["bitfinex","BTCUSD",1688255617567,0.36877575,30607.0,30606.0,4.62275967]
["bitfinex","BTCUSD",1688255617777,0.36877575,30607.0,30606.0,4.62485967]
["bitfinex","BTCUSD",1688255618006,0.36877575,30607.0,30606.0,4.63541967]
["bitfinex","BTCUSD",1688255618211,0.36877575,30607.0,30606.0,4.62809967]
["bitfinex","BTCUSD",1688255618345,0.36877575,30607.0,30606.0,4.94263843]
["bitfinex","BTCUSD",1688255618539,0.36877575,30607.0,30606.0,4.94137843]
["bitfinex","BTCUSD",1688255618765,0.36877575,30607.0,30606.0,4.94107843]
["bitfinex","BTCUSD",1688255618973,0.36877575,30607.0,30606.0,4.94077843]
["bitfinex","BTCUSD",1688255619184,0.36877575,30607.0,30606.0,4.94377842]
["bitfinex","BTCUSD",1688255619357,0.36877575,30607.0,30606.0,4.6394227]
["bitfinex","BTCUSD",1688255619564,0.36877575,30607.0,30606.0,4.6405627]
["bitfinex","BTCUSD",1688255619778,0.36877575,30607.0,30606.0,4.6421227]
["bitfinex","BTCUSD",1688255619986,0.36877575,30607.0,30606.0,4.6449427]
["bitfinex","BTCUSD",1688255620193,0.36877575,30607.0,30606.0,4.95379924]
["bitfinex","BTCUSD",1688255620420,0.36877575,30607.0,30606.0,4.95223924]
["bitfinex","BTCUSD",1688255620623,0.36877575,30607.0,30606.0,4.95547924]
["bitfinex","BTCUSD",1688255620827,0.36877575,30607.0,30606.0,4.95217924]
["bitfinex","BTCUSD",1688255621030,0.36877575,30607.0,30606.0,4.94581924]
["bitfinex","BTCUSD",1688255621236,0.36877575,30607.0,30606.0,4.94737924]
["bitfinex","BTCUSD",1688255621448,0.36877575,30607.0,30606.0,4.94767924]
["bitfinex","BTCUSD",1688255621652,0.36877575,30607.0,30606.0,4.94773924]
["bitfinex","BTCUSD",1688255621889,0.36877575,30607.0,30606.0,4.94887924]
["bitfinex","BTCUSD",1688255622087,0.36877575,30607.0,30606.0,4.94851924]
["bitfinex","BTCUSD",1688255622305,0.36877575,30607.0,30606.0,4.94785924]
["bitfinex","BTCUSD",1688255622577,0.36877575,30607.0,30606.0,4.94629924]
["bitfinex","BTCUSD",1688255622773,0.36877575,30607.0,30606.0,4.94263924]
["bitfinex","BTCUSD",1688255623004,0.36877575,30607.0,30606.0,4.94935924]
["bitfinex","BTCUSD",1688255623157,0.36877575,30607.0,30606.0,4.94875924]
["bitfinex","BTCUSD",1688255623360,0.36877575,30607.0,30606.0,4.94833924]
["bitfinex","BTCUSD",1688255623562,0.36877575,30607.0,30606.0,4.93981924]
["bitfinex","BTCUSD",1688255623761,0.36877575,30607.0,30606.0,4.93933924]
["bitfinex","BTCUSD",1688255624088,0.36877575,30607.0,30606.0,4.93867924]
["bitfinex","BTCUSD",1688255624285,0.36877575,30607.0,30606.0,4.94113924]
["bitfinex","BTCUSD",1688255624486,0.36877575,30607.0,30606.0,4.94509924]
["bitfinex","BTCUSD",1688255624692,0.36877575,30607.0,30606.0,4.94101924]
["bitfinex","BTCUSD",1688255625040,0.36877575,30607.0,30606.0,4.94689924]
["bitfinex","BTCUSD",1688255625270,0.36877575,30607.0,30606.0,4.94917924]
["bitfinex","BTCUSD",1688255625472,0.36877575,30607.0,30606.0,4.94185924]
["bitfinex","BTCUSD",1688255625653,0.36877575,30607.0,30606.0,4.93663924]
["bitfinex","BTCUSD",1688255625888,0.36877575,30607.0,30606.0,4.94575924]
["bitfinex","BTCUSD",1688255626095,0.36877575,30607.0,30606.0,4.93777924]
["bitfinex","BTCUSD",1688255626305,0.36877575,30607.0,30606.0,4.94785924]
["bitfinex","BTCUSD",1688255626549,0.31166695,30607.0,30606.0,5.11929924]
["bitfinex","BTCUSD",1688255626768,0.31166695,30607.0,30606.0,10.27885636]
["bitfinex","BTCUSD",1688255626987,0.31166695,30607.0,30606.0,12.16614852]
["bitfinex","BTCUSD",1688255627199,0.31166695,30607.0,30606.0,12.27675738]
["bitfinex","BTCUSD",1688255627411,0.31166695,30607.0,30606.0,11.22269738]
["bitfinex","BTCUSD",1688255627590,0.31166695,30607.0,30606.0,11.87972852]
["bitfinex","BTCUSD",1688255627846,0.31166695,30607.0,30606.0,10.89832852]
["bitfinex","BTCUSD",1688255628058,0.31166695,30607.0,30606.0,10.89844852]
["bitfinex","BTCUSD",1688255628271,0.31166695,30607.0,30606.0,10.88158852]
["bitfinex","BTCUSD",1688255628499,0.31166695,30607.0,30606.0,10.86904852]
["bitfinex","BTCUSD",1688255628705,0.31166695,30607.0,30606.0,10.87354852]
["bitfinex","BTCUSD",1688255628924,0.31166695,30607.0,30606.0,10.85122852]
["bitfinex","BTCUSD",1688255629147,0.31166695,30607.0,30606.0,10.84900852]
["bitfinex","BTCUSD",1688255629367,0.31166695,30607.0,30606.0,10.83190852]
["bitfinex","BTCUSD",1688255629589,0.31166695,30607.0,30606.0,10.86196852]
["bitfinex","BTCUSD",1688255629798,0.31166695,30607.0,30606.0,10.86370852]
["bitfinex","BTCUSD",1688255630020,0.31166695,30607.0,30606.0,10.86160852]
["bitfinex","BTCUSD",1688255630268,0.31166695,30607.0,30606.0,10.87468852]
["bitfinex","BTCUSD",1688255630480,0.31166695,30607.0,30606.0,10.88254852]
["bitfinex","BTCUSD",1688255630688,0.31166695,30607.0,30606.0,10.88494852]
["bitfinex","BTCUSD",1688255630903,0.31166695,30607.0,30606.0,10.87318852]
["bitfinex","BTCUSD",1688255631119,0.31166695,30607.0,30606.0,10.86022852]
["bitfinex","BTCUSD",1688255631329,0.31166695,30607.0,30606.0,10.85938852]
["bitfinex","BTCUSD",1688255631573,0.31166695,30607.0,30606.0,10.85002852]
["bitfinex","BTCUSD",1688255631787,0.31166695,30607.0,30606.0,10.86982852]
["bitfinex","BTCUSD",1688255631994,0.31166695,30607.0,30606.0,10.88416852]
["bitfinex","BTCUSD",1688255632216,0.31166695,30607.0,30606.0,10.89070852]
["bitfinex","BTCUSD",1688255632399,0.31166695,30607.0,30606.0,10.87636852]
["bitfinex","BTCUSD",1688255632650,0.31166695,30607.0,30606.0,10.87714852]
["bitfinex","BTCUSD",1688255632891,0.31166695,30607.0,30606.0,10.82998852]
["bitfinex","BTCUSD",1688255633108,0.31166695,30607.0,30606.0,7.95227264]
["bitfinex","BTCUSD",1688255633317,0.31166695,30607.0,30606.0,7.98317264]
["bitfinex","BTCUSD",1688255633528,0.31166695,30607.0,30606.0,7.97387264]
["bitfinex","BTCUSD",1688255633740,0.31166695,30607.0,30606.0,7.96589264]
["bitfinex","BTCUSD",1688255633956,0.31166695,30607.0,30606.0,6.94129264]
["bitfinex","BTCUSD",1688255634185,0.31166695,30607.0,30606.0,6.84689264]
["bitfinex","BTCUSD",1688255634393,0.31166695,30607.0,30606.0,6.85559264]
["bitfinex","BTCUSD",1688255634610,0.31166695,30607.0,30606.0,6.88775264]
["bitfinex","BTCUSD",1688255634823,0.31166695,30607.0,30606.0,6.90293264]
["bitfinex","BTCUSD",1688255635043,0.31166695,30607.0,30606.0,6.90137264]
["bitfinex","BTCUSD",1688255635262,0.31166695,30607.0,30606.0,6.90239264]
["bitfinex","BTCUSD",1688255635506,0.31166695,30607.0,30606.0,6.90281264]
["bitfinex","BTCUSD",1688255635723,0.31166695,30607.0,30606.0,6.87203446]
["bitfinex","BTCUSD",1688255635930,0.31166695,30607.0,30606.0,6.84185446]
["bitfinex","BTCUSD",1688255636137,0.31166695,30607.0,30606.0,6.83999446]
["bitfinex","BTCUSD",1688255636349,0.31166695,30607.0,30606.0,6.85439446]
["bitfinex","BTCUSD",1688255636560,0.31166695,30607.0,30606.0,6.93011446]
["bitfinex","BTCUSD",1688255636794,0.31166695,30607.0,30606.0,6.88289446]
["bitfinex","BTCUSD",1688255637004,0.31166695,30607.0,30606.0,6.86501446]
["bitfinex","BTCUSD",1688255637220,0.31166695,30607.0,30606.0,6.85103446]
["bitfinex","BTCUSD",1688255637423,0.31166695,30607.0,30606.0,6.85091446]
["bitfinex","BTCUSD",1688255637632,0.31166695,30607.0,30606.0,6.85331446]
["bitfinex","BTCUSD",1688255637844,0.31166695,30607.0,30606.0,6.85367446]
["bitfinex","BTCUSD",1688255638125,0.31166695,30607.0,30606.0,6.85421446]
["bitfinex","BTCUSD",1688255638340,0.31166695,30607.0,30606.0,6.94247917]
["bitfinex","BTCUSD",1688255638550,0.31166695,30607.0,30606.0,6.32213727]
["bitfinex","BTCUSD",1688255638758,0.31166695,30607.0,30606.0,6.49769727]
["bitfinex","BTCUSD",1688255638964,0.31166695,30607.0,30606.0,6.51233727]
["bitfinex","BTCUSD",1688255639172,0.31166695,30607.0,30606.0,6.52217727]
["bitfinex","BTCUSD",1688255639398,0.31166695,30607.0,30606.0,6.32751727]
["bitfinex","BTCUSD",1688255639602,0.31166695,30607.0,30606.0,6.34125727]
["bitfinex","BTCUSD",1688255639807,0.31166695,30607.0,30606.0,6.65965917]
["bitfinex","BTCUSD",1688255640027,0.31166695,30607.0,30606.0,6.66709917]
["bitfinex","BTCUSD",1688255640223,0.31166695,30607.0,30606.0,6.86883917]
["bitfinex","BTCUSD",1688255640481,0.31166695,30607.0,30606.0,6.86361917]
["bitfinex","BTCUSD",1688255640696,0.31166695,30607.0,30606.0,8.86475917]
["bitfinex","BTCUSD",1688255640909,0.31166695,30607.0,30606.0,8.86523917]
["bitfinex","BTCUSD",1688255641119,0.31166695,30607.0,30606.0,8.86763917]
["bitfinex","BTCUSD",1688255641332,0.31166695,30607.0,30606.0,9.00817629]
["bitfinex","BTCUSD",1688255641537,0.31166695,30607.0,30606.0,9.00595629]
["bitfinex","BTCUSD",1688255641750,0.31166695,30607.0,30606.0,9.02491629]
["bitfinex","BTCUSD",1688255641988,0.31166695,30607.0,30606.0,9.03793629]
["bitfinex","BTCUSD",1688255642195,0.31166695,30607.0,30606.0,9.03241629]
["bitfinex","BTCUSD",1688255642409,0.31166695,30607.0,30606.0,9.03307629]
["bitfinex","BTCUSD",1688255642619,0.31166695,30607.0,30606.0,9.03697629]
["bitfinex","BTCUSD",1688255642831,0.31166695,30607.0,30606.0,9.02437629]
["bitfinex","BTCUSD",1688255643033,0.31166695,30607.0,30606.0,9.02359629]
["bitfinex","BTCUSD",1688255643281,0.31166695,30607.0,30606.0,9.02287629]
["bitfinex","BTCUSD",1688255643494,0.31166695,30607.0,30606.0,9.01573629]
["bitfinex","BTCUSD",1688255643705,0.31166695,30607.0,30606.0,9.00367629]
["bitfinex","BTCUSD",1688255643913,0.31166695,30607.0,30606.0,9.02617629]
["bitfinex","BTCUSD",1688255644119,0.31166695,30607.0,30606.0,9.03667629]
["bitfinex","BTCUSD",1688255644330,0.31166695,30607.0,30606.0,9.04603629]
["bitfinex","BTCUSD",1688255644603,0.31166695,30607.0,30606.0,9.04969629]
["bitfinex","BTCUSD",1688255644813,0.31166695,30607.0,30606.0,9.03379629]
["bitfinex","BTCUSD",1688255645028,0.31166695,30607.0,30606.0,9.02119629]
["bitfinex","BTCUSD",1688255645241,0.31166695,30607.0,30606.0,9.02053629]
["bitfinex","BTCUSD",1688255645454,0.31166695,30607.0,30606.0,9.02353629]
["bitfinex","BTCUSD",1688255645671,0.31166695,30607.0,30606.0,9.02125629]
["bitfinex","BTCUSD",1688255645896,0.31166695,30607.0,30606.0,9.02077629]
["bitfinex","BTCUSD",1688255646076,0.31166695,30607.0,30606.0,9.02035629]
["bitfinex","BTCUSD",1688255646312,0.31166695,30607.0,30606.0,9.01987629]
["bitfinex","BTCUSD",1688255646529,0.31166695,30607.0,30606.0,9.01909629]
["bitfinex","BTCUSD",1688255646735,0.31166695,30607.0,30606.0,9.01735629]
["bitfinex","BTCUSD",1688255646949,0.31166695,30607.0,30606.0,9.01897629]
["bitfinex","BTCUSD",1688255647169,0.31166695,30607.0,30606.0,9.01873629]
["bitfinex","BTCUSD",1688255647380,0.31166695,30607.0,30606.0,9.01789629]
["bitfinex","BTCUSD",1688255647590,0.31166695,30607.0,30606.0,9.01795629]
["bitfinex","BTCUSD",1688255647795,0.31166695,30607.0,30606.0,9.01747629]
["bitfinex","BTCUSD",1688255648002,0.31166695,30607.0,30606.0,9.01951629]
["bitfinex","BTCUSD",1688255648208,0.31166695,30607.0,30606.0,9.01963629]
["bitfinex","BTCUSD",1688255648386,0.31166695,30607.0,30606.0,9.01945629]
["bitfinex","BTCUSD",1688255648645,0.31166695,30607.0,30606.0,9.01897629]
["bitfinex","BTCUSD",1688255648851,0.31166695,30607.0,30606.0,9.01693629]
["bitfinex","BTCUSD",1688255649059,0.31166695,30607.0,30606.0,9.01705629]
["bitfinex","BTCUSD",1688255649270,0.31166695,30607.0,30606.0,9.01513629]
["bitfinex","BTCUSD",1688255649484,0.31166695,30607.0,30606.0,9.01681629]
["bitfinex","BTCUSD",1688255649691,0.31166695,30607.0,30606.0,9.01549629]
["bitfinex","BTCUSD",1688255649906,0.31166695,30607.0,30606.0,9.01537629]
["bitfinex","BTCUSD",1688255650117,0.31166695,30607.0,30606.0,9.01561629]
["bitfinex","BTCUSD",1688255650327,0.31166695,30607.0,30606.0,9.01741629]
["bitfinex","BTCUSD",1688255650509,0.31166695,30607.0,30606.0,9.01801629]
["bitfinex","BTCUSD",1688255650719,0.31166695,30607.0,30606.0,9.01639629]
["bitfinex","BTCUSD",1688255650930,0.31166695,30607.0,30606.0,9.01627629]
["bitfinex","BTCUSD",1688255651147,0.31166695,30607.0,30606.0,9.02263629]
["bitfinex","BTCUSD",1688255651359,0.31166695,30607.0,30606.0,9.01765629]
["bitfinex","BTCUSD",1688255651573,0.31166695,30607.0,30606.0,9.01855629]
["bitfinex","BTCUSD",1688255651781,0.31166695,30607.0,30606.0,8.89291158]
["bitfinex","BTCUSD",1688255651989,0.31152746,30607.0,30606.0,8.89543158]
["bitfinex","BTCUSD",1688255652207,0.31152746,30607.0,30606.0,8.89693158]
["bitfinex","BTCUSD",1688255652416,0.31152746,30607.0,30606.0,9.0311695]
["bitfinex","BTCUSD",1688255652619,0.31152746,30607.0,30606.0,9.0291895]
["bitfinex","BTCUSD",1688255652830,0.31152746,30607.0,30606.0,9.0297295]
["bitfinex","BTCUSD",1688255653046,0.31152746,30607.0,30606.0,9.03018209]
["bitfinex","BTCUSD",1688255653255,0.31152746,30607.0,30606.0,8.91221903]
["bitfinex","BTCUSD",1688255653491,0.31152746,30607.0,30606.0,9.02826907]
["bitfinex","BTCUSD",1688255653715,0.31152746,30607.0,30606.0,8.80584852]
["bitfinex","BTCUSD",1688255653920,0.31152746,30607.0,30606.0,8.80992852]
["bitfinex","BTCUSD",1688255654130,0.31152746,30607.0,30606.0,8.81622852]
["bitfinex","BTCUSD",1688255654343,0.31152746,30607.0,30606.0,8.80830852]
["bitfinex","BTCUSD",1688255654579,0.31152746,30607.0,30606.0,8.77962852]
["bitfinex","BTCUSD",1688255654810,0.31152746,30607.0,30606.0,8.77566852]
["bitfinex","BTCUSD",1688255655017,0.31152746,30607.0,30606.0,8.77350852]
["bitfinex","BTCUSD",1688255655235,0.31152746,30607.0,30606.0,8.77266852]
["bitfinex","BTCUSD",1688255655448,0.31152746,30607.0,30606.0,8.77062852]
["bitfinex","BTCUSD",1688255655671,0.31152746,30607.0,30606.0,8.76984852]
["bitfinex","BTCUSD",1688255655882,0.31152746,30607.0,30606.0,8.77050852]
["bitfinex","BTCUSD",1688255656092,0.31152746,30607.0,30606.0,8.76984852]
["bitfinex","BTCUSD",1688255656302,0.31152746,30607.0,30606.0,8.76936852]
["bitfinex","BTCUSD",1688255656512,0.31152746,30607.0,30606.0,8.76816852]
["bitfinex","BTCUSD",1688255656721,0.31152746,30607.0,30606.0,8.76828852]
["bitfinex","BTCUSD",1688255656927,0.31152746,30607.0,30606.0,8.76792852]
["bitfinex","BTCUSD",1688255657174,0.31152746,30607.0,30606.0,8.76834852]
["bitfinex","BTCUSD",1688255657355,0.31152746,30607.0,30606.0,8.87602002]
["bitfinex","BTCUSD",1688255657571,0.31152746,30607.0,30606.0,8.87488002]
["bitfinex","BTCUSD",1688255657782,0.31152746,30607.0,30606.0,8.82688002]
["bitfinex","BTCUSD",1688255657990,0.31152746,30607.0,30606.0,8.85136002]
["bitfinex","BTCUSD",1688255658201,0.31152746,30607.0,30606.0,8.86048002]
["bitfinex","BTCUSD",1688255658429,0.31152746,30607.0,30606.0,8.86804002]
["bitfinex","BTCUSD",1688255658659,0.31152746,30607.0,30606.0,8.87122002]
["bitfinex","BTCUSD",1688255658872,0.31152746,30607.0,30606.0,8.87512002]
["bitfinex","BTCUSD",1688255659084,0.31152746,30607.0,30606.0,8.87584002]
["bitfinex","BTCUSD",1688255659298,0.31152746,30607.0,30606.0,8.88184002]
["bitfinex","BTCUSD",1688255659523,0.31152746,30607.0,30606.0,8.84832852]
["bitfinex","BTCUSD",1688255659769,0.31152746,30607.0,30606.0,8.81628852]
["bitfinex","BTCUSD",1688255659985,0.31152746,30607.0,30606.0,8.79900852]
["bitfinex","BTCUSD",1688255660193,0.31152746,30607.0,30606.0,8.79318852]
["bitfinex","BTCUSD",1688255660408,0.31152746,30607.0,30606.0,8.77590852]
["bitfinex","BTCUSD",1688255660617,0.31152746,30607.0,30606.0,8.77212852]
["bitfinex","BTCUSD",1688255660843,0.31152746,30607.0,30606.0,8.77110852]
["bitfinex","BTCUSD",1688255661086,0.31152746,30607.0,30606.0,8.77014852]
["bitfinex","BTCUSD",1688255661303,0.31152746,30607.0,30606.0,8.76966852]
["bitfinex","BTCUSD",1688255661515,0.31152746,30607.0,30606.0,8.77074852]
["bitfinex","BTCUSD",1688255661733,0.31152746,30607.0,30606.0,8.77080852]
["bitfinex","BTCUSD",1688255661950,0.31152746,30607.0,30606.0,8.76654852]
["bitfinex","BTCUSD",1688255662165,0.31152746,30607.0,30606.0,8.76906852]
["bitfinex","BTCUSD",1688255662377,0.31152746,30607.0,30606.0,8.77014852]
["bitfinex","BTCUSD",1688255662597,0.31152746,30607.0,30606.0,8.90928866]
["bitfinex","BTCUSD",1688255662803,0.31152746,30607.0,30606.0,8.90820866]
["bitfinex","BTCUSD",1688255663017,0.31152746,30607.0,30606.0,8.82030866]
["bitfinex","BTCUSD",1688255663231,0.31152746,30607.0,30606.0,8.85288866]
["bitfinex","BTCUSD",1688255663440,0.31152746,30607.0,30606.0,8.87988866]
["bitfinex","BTCUSD",1688255663685,0.31152746,30607.0,30606.0,8.88738866]
["bitfinex","BTCUSD",1688255663898,0.31152746,30607.0,30606.0,8.89866866]
["bitfinex","BTCUSD",1688255664108,0.31152746,30607.0,30606.0,8.90148866]
["bitfinex","BTCUSD",1688255664318,0.31152746,30607.0,30606.0,8.90070866]
["bitfinex","BTCUSD",1688255664524,0.31152746,30607.0,30606.0,8.90340866]
["bitfinex","BTCUSD",1688255664732,0.31152746,30607.0,30606.0,8.90424866]
["bitfinex","BTCUSD",1688255664957,0.31152746,30607.0,30606.0,8.90568866]
["bitfinex","BTCUSD",1688255665178,0.31152746,30607.0,30606.0,8.90712866]
["bitfinex","BTCUSD",1688255665419,0.31152746,30607.0,30606.0,8.90436866]
["bitfinex","BTCUSD",1688255665644,0.31152746,30607.0,30606.0,8.90460866]
["bitfinex","BTCUSD",1688255665865,0.31152746,30607.0,30606.0,8.90502866]
["bitfinex","BTCUSD",1688255666068,0.31152746,30607.0,30606.0,8.91144866]
["bitfinex","BTCUSD",1688255666279,0.31152746,30607.0,30606.0,8.91006866]
["bitfinex","BTCUSD",1688255666518,0.31152746,30607.0,30606.0,8.90700866]
["bitfinex","BTCUSD",1688255666747,0.31152746,30607.0,30606.0,8.90754866]
["bitfinex","BTCUSD",1688255666969,0.31152746,30607.0,30606.0,8.90748866]
["bitfinex","BTCUSD",1688255667184,0.31152746,30607.0,30606.0,8.90772866]
["bitfinex","BTCUSD",1688255667611,0.31152746,30607.0,30606.0,8.90730866]
["bitfinex","BTCUSD",1688255667840,0.31152746,30607.0,30606.0,8.90712866]
["bitfinex","BTCUSD",1688255668055,0.31152746,30607.0,30606.0,8.91000866]
["bitfinex","BTCUSD",1688255668262,0.31152746,30607.0,30606.0,8.90952866]
["bitfinex","BTCUSD",1688255668474,0.31152746,30607.0,30606.0,8.90760866]
["bitfinex","BTCUSD",1688255668687,0.31152746,30607.0,30606.0,6.76984852]
["bitfinex","BTCUSD",1688255668921,0.31152746,30607.0,30606.0,7.80998852]
["bitfinex","BTCUSD",1688255669136,0.31152746,30607.0,30606.0,7.80302852]
["bitfinex","BTCUSD",1688255669358,0.31152746,30607.0,30606.0,7.90657368]
["bitfinex","BTCUSD",1688255669608,0.31152746,30607.0,30606.0,6.84261368]
["bitfinex","BTCUSD",1688255669826,0.31152746,30607.0,30606.0,6.84555368]
["bitfinex","BTCUSD",1688255670059,0.31152746,30607.0,30606.0,7.07318304]
["bitfinex","BTCUSD",1688255670275,0.31152746,30607.0,30606.0,6.88533368]
["bitfinex","BTCUSD",1688255670495,0.31152746,30607.0,30606.0,6.89061368]
["bitfinex","BTCUSD",1688255670704,0.31152746,30607.0,30606.0,6.90561368]
["bitfinex","BTCUSD",1688255670914,0.31152746,30607.0,30606.0,6.90585368]
["bitfinex","BTCUSD",1688255671127,0.31152746,30607.0,30606.0,6.90255368]
["bitfinex","BTCUSD",1688255671334,0.31152746,30607.0,30606.0,6.89853368]
["bitfinex","BTCUSD",1688255671549,0.31152746,30607.0,30606.0,6.89937368]
["bitfinex","BTCUSD",1688255671773,0.31152746,30607.0,30606.0,6.89961368]
["bitfinex","BTCUSD",1688255671983,0.31152746,30607.0,30606.0,7.09724304]
["bitfinex","BTCUSD",1688255672196,0.31152746,30607.0,30606.0,6.96459788]
["bitfinex","BTCUSD",1688255672410,0.31152746,30607.0,30606.0,8.88304076]
["bitfinex","BTCUSD",1688255672640,0.31152746,30607.0,30606.0,8.86084076]
["bitfinex","BTCUSD",1688255672850,0.31152746,30607.0,30606.0,9.83204076]
["bitfinex","BTCUSD",1688255673062,0.31152746,30607.0,30606.0,9.81686076]
["bitfinex","BTCUSD",1688255673269,0.31152746,30607.0,30606.0,9.81332076]
["bitfinex","BTCUSD",1688255673478,0.31152746,30607.0,30606.0,9.80978076]
["bitfinex","BTCUSD",1688255673690,0.31152746,30607.0,30606.0,8.80792076]
["bitfinex","BTCUSD",1688255673915,0.31152746,30607.0,30606.0,9.80648076]
["bitfinex","BTCUSD",1688255674124,0.31152746,30607.0,30606.0,7.92076301]
["bitfinex","BTCUSD",1688255674336,0.31152746,30607.0,30606.0,7.91062301]
["bitfinex","BTCUSD",1688255674546,0.31152746,30607.0,30606.0,7.92568301]
["bitfinex","BTCUSD",1688255674754,0.31152746,30607.0,30606.0,7.93060301]
["bitfinex","BTCUSD",1688255674971,0.31152746,30607.0,30606.0,7.93990301]
["bitfinex","BTCUSD",1688255675230,0.31152746,30607.0,30606.0,7.94044301]
["bitfinex","BTCUSD",1688255675437,0.31152746,30607.0,30606.0,8.0989243]
["bitfinex","BTCUSD",1688255675646,0.31152746,30607.0,30606.0,8.1007843]
["bitfinex","BTCUSD",1688255675864,0.31152746,30607.0,30606.0,8.1030043]
["bitfinex","BTCUSD",1688255676077,0.31152746,30607.0,30606.0,8.1039643]
["bitfinex","BTCUSD",1688255676294,0.31152746,30607.0,30606.0,8.1026443]
["bitfinex","BTCUSD",1688255676546,0.31152746,30607.0,30606.0,8.0984443]
["bitfinex","BTCUSD",1688255676774,0.31152746,30607.0,30606.0,8.1029443]
["bitfinex","BTCUSD",1688255676986,0.31152746,30607.0,30606.0,8.1060643]
["bitfinex","BTCUSD",1688255677202,0.31152746,30607.0,30606.0,8.1050443]
["bitfinex","BTCUSD",1688255677404,0.31152746,30607.0,30606.0,8.0998243]
["bitfinex","BTCUSD",1688255677611,0.31152746,30607.0,30606.0,8.1000043]
["bitfinex","BTCUSD",1688255677843,0.31152746,30607.0,30606.0,8.1052843]
["bitfinex","BTCUSD",1688255678074,0.31152746,30607.0,30606.0,7.5522843]
["bitfinex","BTCUSD",1688255678296,0.31152746,30607.0,30606.0,7.83954845]
["bitfinex","BTCUSD",1688255678558,0.31152746,30607.0,30606.0,4.02776523]
["bitfinex","BTCUSD",1688255678809,0.31152746,30607.0,30606.0,4.30028523]
["bitfinex","BTCUSD",1688255679057,0.31152746,30607.0,30606.0,4.33106523]
["bitfinex","BTCUSD",1688255679311,0.31152746,30607.0,30606.0,4.37984523]
["bitfinex","BTCUSD",1688255679556,0.31152746,30607.0,30606.0,4.38692523]
["bitfinex","BTCUSD",1688255679830,0.31152746,30607.0,30606.0,4.71366713]
["bitfinex","BTCUSD",1688255680089,0.31152746,30607.0,30606.0,4.70820713]
["bitfinex","BTCUSD",1688255680348,0.31152746,30607.0,30606.0,4.00682713]
["bitfinex","BTCUSD",1688255680608,0.31152746,30607.0,30606.0,4.04294713]
["bitfinex","BTCUSD",1688255680849,0.31152746,30607.0,30606.0,4.04492713]
["bitfinex","BTCUSD",1688255681090,0.31152746,30607.0,30606.0,4.02680713]
["bitfinex","BTCUSD",1688255681337,0.31152746,30607.0,30606.0,4.01804713]
["bitfinex","BTCUSD",1688255681589,0.31152746,30607.0,30606.0,4.01624713]
["bitfinex","BTCUSD",1688255681835,0.31152746,30607.0,30606.0,3.99074713]
["bitfinex","BTCUSD",1688255682082,0.31152746,30607.0,30606.0,3.98774713]
["bitfinex","BTCUSD",1688255682340,0.31152746,30607.0,30606.0,3.97388713]
["bitfinex","BTCUSD",1688255682588,0.31152746,30607.0,30606.0,3.98726713]
["bitfinex","BTCUSD",1688255682831,0.31152746,30607.0,30606.0,3.98870713]
["bitfinex","BTCUSD",1688255683067,0.31152746,30607.0,30606.0,4.00532713]
["bitfinex","BTCUSD",1688255683313,0.31152746,30607.0,30606.0,4.00946713]
["bitfinex","BTCUSD",1688255683563,0.31152746,30607.0,30606.0,3.99452713]
["bitfinex","BTCUSD",1688255683806,0.31152746,30607.0,30606.0,3.99116713]
["bitfinex","BTCUSD",1688255684054,0.31152746,30607.0,30606.0,3.99218713]
["bitfinex","BTCUSD",1688255684302,0.31152746,30607.0,30606.0,3.99944713]
["bitfinex","BTCUSD",1688255684552,0.31152746,30607.0,30606.0,3.95894713]
["bitfinex","BTCUSD",1688255684804,0.31152746,30607.0,30606.0,4.67178713]
["bitfinex","BTCUSD",1688255685062,0.31152746,30607.0,30606.0,4.68102713]
["bitfinex","BTCUSD",1688255685262,0.1483355,30607.0,30606.0,4.3121061]
["bitfinex","BTCUSD",1688255685504,0.1483355,30607.0,30606.0,4.3122261]
["bitfinex","BTCUSD",1688255685756,0.1483355,30607.0,30606.0,4.3160661]
["bitfinex","BTCUSD",1688255686010,0.1483355,30607.0,30606.0,4.3209261]
["bitfinex","BTCUSD",1688255686275,0.1483355,30607.0,30606.0,4.3225461]
["bitfinex","BTCUSD",1688255686488,0.1483355,30607.0,30606.0,4.71397102]
["bitfinex","BTCUSD",1688255686723,0.1483355,30607.0,30606.0,4.69837102]
["bitfinex","BTCUSD",1688255686958,0.1483355,30607.0,30606.0,4.70359102]
["bitfinex","BTCUSD",1688255687176,0.1483355,30607.0,30606.0,4.39544366]
["bitfinex","BTCUSD",1688255687410,0.1483355,30607.0,30606.0,4.3033461]
["bitfinex","BTCUSD",1688255687661,0.1483355,30607.0,30606.0,4.3206261]
["bitfinex","BTCUSD",1688255687896,0.1483355,30607.0,30606.0,4.3193661]
["bitfinex","BTCUSD",1688255688134,0.1483355,30607.0,30606.0,4.40420365]
["bitfinex","BTCUSD",1688255688378,0.1483355,30607.0,30606.0,4.42802365]
["bitfinex","BTCUSD",1688255688621,0.1483355,30607.0,30606.0,4.72932805]
["bitfinex","BTCUSD",1688255688881,0.1483355,30607.0,30606.0,4.4190829]
["bitfinex","BTCUSD",1688255689133,0.1483355,30607.0,30606.0,4.72003084]
["bitfinex","BTCUSD",1688255689427,0.1483355,30607.0,30606.0,4.40252096]
["bitfinex","BTCUSD",1688255689690,0.1483355,30607.0,30606.0,4.40816096]
["bitfinex","BTCUSD",1688255689952,0.1483355,30607.0,30606.0,4.37792096]
["bitfinex","BTCUSD",1688255690194,0.1483355,30607.0,30606.0,4.38392096]
["bitfinex","BTCUSD",1688255690448,0.1483355,30607.0,30606.0,4.6931504]
["bitfinex","BTCUSD",1688255690709,0.1483355,30607.0,30606.0,4.6941704]
["bitfinex","BTCUSD",1688255690959,0.1483355,30607.0,30606.0,4.6955504]
["bitfinex","BTCUSD",1688255691219,0.1483355,30607.0,30606.0,4.7030504]
["bitfinex","BTCUSD",1688255691475,0.1483355,30607.0,30606.0,4.7049704]
["bitfinex","BTCUSD",1688255691768,0.1483355,30607.0,30606.0,4.3863885]
["bitfinex","BTCUSD",1688255691998,0.1483355,30607.0,30606.0,4.3845285]
["bitfinex","BTCUSD",1688255692250,0.1483355,30607.0,30606.0,4.3703685]
["bitfinex","BTCUSD",1688255692505,0.1483355,30607.0,30606.0,4.3713285]
["bitfinex","BTCUSD",1688255692763,0.1483355,30607.0,30606.0,4.6975904]
["bitfinex","BTCUSD",1688255693002,0.1483355,30607.0,30606.0,4.6976504]
["bitfinex","BTCUSD",1688255693246,0.1483355,30607.0,30606.0,4.7062304]
["bitfinex","BTCUSD",1688255693495,0.1483355,30607.0,30606.0,4.7066504]
["bitfinex","BTCUSD",1688255693756,0.1483355,30607.0,30606.0,4.6989104]
["bitfinex","BTCUSD",1688255693997,0.1483355,30607.0,30606.0,4.7210504]
["bitfinex","BTCUSD",1688255694245,0.1483355,30607.0,30606.0,4.7343104]
["bitfinex","BTCUSD",1688255694549,0.1483355,30607.0,30606.0,4.61318815]
["bitfinex","BTCUSD",1688255694789,0.1483355,30607.0,30606.0,4.58996815]
["bitfinex","BTCUSD",1688255695055,0.1483355,30607.0,30606.0,4.6823234]
["bitfinex","BTCUSD",1688255695320,0.1483355,30607.0,30606.0,4.6877234]
["bitfinex","BTCUSD",1688255695811,0.1483355,30607.0,30606.0,4.6859834]
["bitfinex","BTCUSD",1688255695813,0.1483355,30607.0,30606.0,4.6957034]
["bitfinex","BTCUSD",1688255696058,0.1483355,30607.0,30606.0,4.7108234]
["bitfinex","BTCUSD",1688255696289,0.1483355,30607.0,30606.0,4.7065034]
["bitfinex","BTCUSD",1688255696542,0.1483355,30607.0,30606.0,4.6821434]
["bitfinex","BTCUSD",1688255696786,0.1483355,30607.0,30606.0,4.6784834]
["bitfinex","BTCUSD",1688255697043,0.1483355,30607.0,30606.0,4.6946234]
["bitfinex","BTCUSD",1688255697268,0.1483355,30607.0,30606.0,4.6792634]
["bitfinex","BTCUSD",1688255697481,0.1483355,30607.0,30606.0,4.6825034]
["bitfinex","BTCUSD",1688255697694,0.1483355,30607.0,30606.0,4.6843034]
["bitfinex","BTCUSD",1688255697914,0.1483355,30607.0,30606.0,4.6550834]
["bitfinex","BTCUSD",1688255698156,0.1483355,30607.0,30606.0,4.6620434]
["bitfinex","BTCUSD",1688255698370,0.1483355,30607.0,30606.0,4.6753034]
["bitfinex","BTCUSD",1688255698576,0.1483355,30607.0,30606.0,4.7045234]
["bitfinex","BTCUSD",1688255698789,0.1483355,30607.0,30606.0,4.7153234]
["bitfinex","BTCUSD",1688255699005,0.1483355,30607.0,30606.0,4.7107634]
["bitfinex","BTCUSD",1688255699213,0.1483355,30607.0,30606.0,4.7015234]
["bitfinex","BTCUSD",1688255699461,0.1483355,30607.0,30606.0,4.6945634]
["bitfinex","BTCUSD",1688255699684,0.1483355,30607.0,30606.0,4.7006234]
["bitfinex","BTCUSD",1688255699896,0.1483355,30607.0,30606.0,4.6840034]
["bitfinex","BTCUSD",1688255700116,0.1483355,30607.0,30606.0,4.66438106]
["bitfinex","BTCUSD",1688255700328,0.1483355,30607.0,30606.0,4.70608106]
["bitfinex","BTCUSD",1688255700536,0.1483355,30607.0,30606.0,4.71094106]
["bitfinex","BTCUSD",1688255700754,0.1483355,30607.0,30606.0,4.71364106]
["bitfinex","BTCUSD",1688255701003,0.1483355,30607.0,30606.0,4.69486106]
["bitfinex","BTCUSD",1688255701223,0.1483355,30607.0,30606.0,4.66588106]
["bitfinex","BTCUSD",1688255701436,0.1483355,30607.0,30606.0,4.68502106]
["bitfinex","BTCUSD",1688255701644,0.1483355,30607.0,30606.0,4.69840106]
["bitfinex","BTCUSD",1688255701858,0.1483355,30607.0,30606.0,4.70728106]
["bitfinex","BTCUSD",1688255702112,0.1483355,30607.0,30606.0,4.69354106]
["bitfinex","BTCUSD",1688255702340,0.1483355,30607.0,30606.0,4.69408106]
["bitfinex","BTCUSD",1688255702555,0.1483355,30607.0,30606.0,4.67884106]
["bitfinex","BTCUSD",1688255702782,0.1483355,30607.0,30606.0,4.67938106]
["bitfinex","BTCUSD",1688255703023,0.1483355,30607.0,30606.0,4.85586235]
["bitfinex","BTCUSD",1688255703240,0.1483355,30607.0,30606.0,4.84488235]
["bitfinex","BTCUSD",1688255703475,0.1483355,30607.0,30606.0,4.69654106]
["bitfinex","BTCUSD",1688255703689,0.1483355,30607.0,30606.0,4.69888106]
["bitfinex","BTCUSD",1688255703902,0.1483355,30607.0,30606.0,4.68154106]
["bitfinex","BTCUSD",1688255704107,0.1483355,30607.0,30606.0,4.83912235]
["bitfinex","BTCUSD",1688255704319,0.1483355,30607.0,30606.0,4.68106106]
["bitfinex","BTCUSD",1688255704528,0.1483355,30607.0,30606.0,4.72116887]
["bitfinex","BTCUSD",1688255704740,0.1483355,30607.0,30606.0,4.72206887]
["bitfinex","BTCUSD",1688255704975,0.1483355,30607.0,30606.0,4.73454887]
["bitfinex","BTCUSD",1688255705240,0.1483355,30607.0,30606.0,4.72158887]
["bitfinex","BTCUSD",1688255705501,0.1483355,30607.0,30606.0,4.70994887]
["bitfinex","BTCUSD",1688255705718,0.1483355,30607.0,30606.0,4.83368453]
["bitfinex","BTCUSD",1688255705968,0.1483355,30607.0,30606.0,4.83590453]
["bitfinex","BTCUSD",1688255706190,0.1483355,30607.0,30606.0,4.71840887]
["bitfinex","BTCUSD",1688255706405,0.1483355,30607.0,30606.0,4.71870887]
["bitfinex","BTCUSD",1688255706609,0.1483355,30607.0,30606.0,4.71912887]
["bitfinex","BTCUSD",1688255706816,0.1483355,30607.0,30606.0,4.71954887]
["bitfinex","BTCUSD",1688255707020,0.1483355,30607.0,30606.0,4.72104887]
["bitfinex","BTCUSD",1688255707227,0.1483355,30607.0,30606.0,4.72110887]
["bitfinex","BTCUSD",1688255707576,0.1483355,30607.0,30606.0,4.83728747]
["bitfinex","BTCUSD",1688255707859,0.1483355,30607.0,30606.0,4.86092747]
["bitfinex","BTCUSD",1688255708103,0.1483355,30607.0,30606.0,4.85018747]
["bitfinex","BTCUSD",1688255708322,0.1483355,30607.0,30606.0,4.67994618]
["bitfinex","BTCUSD",1688255708538,0.1483355,30607.0,30606.0,4.69428618]
["bitfinex","BTCUSD",1688255708776,0.1483355,30607.0,30606.0,4.68750618]
["bitfinex","BTCUSD",1688255708983,0.1483355,30607.0,30606.0,4.69542618]
["bitfinex","BTCUSD",1688255709187,0.1483355,30607.0,30606.0,4.69548618]
["bitfinex","BTCUSD",1688255709408,0.1483355,30607.0,30606.0,4.69506618]
["bitfinex","BTCUSD",1688255709635,0.1483355,30607.0,30606.0,4.68138618]
["bitfinex","BTCUSD",1688255709842,0.1483355,30607.0,30606.0,4.68018618]
["bitfinex","BTCUSD",1688255710074,0.1483355,30607.0,30606.0,4.66086618]
["bitfinex","BTCUSD",1688255710284,0.1483355,30607.0,30606.0,4.66938618]
["bitfinex","BTCUSD",1688255710496,0.1483355,30607.0,30606.0,4.64808618]
["bitfinex","BTCUSD",1688255710708,0.1483355,30607.0,30606.0,4.61826618]
["bitfinex","BTCUSD",1688255710935,0.1483355,30607.0,30606.0,4.60794618]
["bitfinex","BTCUSD",1688255711147,0.1483355,30607.0,30606.0,4.60182618]
["bitfinex","BTCUSD",1688255711370,0.1483355,30607.0,30606.0,4.59672618]
["bitfinex","BTCUSD",1688255711579,0.1483355,30607.0,30606.0,4.33296618]
["bitfinex","BTCUSD",1688255714363,0.1483355,30607.0,30606.0,4.00682428]
["bitfinex","BTCUSD",1688255715292,0.1483355,30607.0,30606.0,3.30682428]
["bitfinex","BTCUSD",1688255715520,0.1483355,30607.0,30606.0,2.99910028]
["bitfinex","BTCUSD",1688255717017,0.1483355,30607.0,30606.0,2.88148168]
["bitfinex","BTCUSD",1688255717451,0.1483355,30607.0,30606.0,2.99910028]
["bitfinex","BTCUSD",1688255717686,0.1483355,30607.0,30606.0,3.32524218]
["bitfinex","BTCUSD",1688255718313,0.1483355,30607.0,30606.0,3.63296891]
["bitfinex","BTCUSD",1688255718522,0.1483355,30607.0,30606.0,3.24682422]
["bitfinex","BTCUSD",1688255719166,0.1483355,30607.0,30606.0,3.63296819]
["bitfinex","BTCUSD",1688255719580,0.1483355,30607.0,30606.0,3.24682422]
["bitfinex","BTCUSD",1688255719788,0.1483355,30607.0,30606.0,3.3252465]
["bitfinex","BTCUSD",1688255720236,0.0571088,30608.0,30606.0,3.3252465]
["bitfinex","BTCUSD",1688255720237,0.042263,30608.0,30607.0,0.04909299]
["bitfinex","BTCUSD",1688255720445,0.042263,30608.0,30607.0,1.53885091]
["bitfinex","BTCUSD",1688255721364,0.0425675,30608.0,30607.0,1.53885091]
["bitfinex","BTCUSD",1688255723311,0.0425675,30608.0,30607.0,1.40768127]
["bitfinex","BTCUSD",1688255725740,0.0425675,30608.0,30607.0,1.35858828]
["bitfinex","BTCUSD",1688255734939,0.0425675,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255737223,0.0003045,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255737410,0.0425675,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255737629,0.0425675,30608.0,30607.0,1.82091173]
["bitfinex","BTCUSD",1688255739435,0.0425675,30608.0,30607.0,2.9977172]
["bitfinex","BTCUSD",1688255740998,0.0425675,30608.0,30607.0,2.6715753]
["bitfinex","BTCUSD",1688255743200,0.0425675,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255743429,0.0425675,30608.0,30607.0,1.56016983]
["bitfinex","BTCUSD",1688255744077,0.0425675,30608.0,30607.0,2.73697786]
["bitfinex","BTCUSD",1688255744974,0.0425675,30608.0,30607.0,2.67157786]
["bitfinex","BTCUSD",1688255745186,0.0425675,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255745855,0.0425675,30608.0,30607.0,1.82091173]
["bitfinex","BTCUSD",1688255746061,0.0425675,30608.0,30607.0,2.99771805]
["bitfinex","BTCUSD",1688255746473,0.0425675,30608.0,30607.0,2.67157615]
["bitfinex","BTCUSD",1688255747121,0.0425675,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255747329,0.042263,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255748193,0.042263,30608.0,30607.0,2.67157258]
["bitfinex","BTCUSD",1688255748410,0.042263,30608.0,30607.0,1.49476983]
["bitfinex","BTCUSD",1688255748618,0.042263,30608.0,30607.0,1.82091173]
["bitfinex","BTCUSD",1688255750081,0.23874048,30609.0,30607.0,1.82091173]
["bitfinex","BTCUSD",1688255750319,0.23874048,30609.0,30608.0,0.0365549]
["bitfinex","BTCUSD",1688255750529,0.23874048,30609.0,30608.0,1.0166879]
["bitfinex","BTCUSD",1688255750757,0.23874048,30609.0,30608.0,1.3166879]
["bitfinex","BTCUSD",1688255750966,0.23874048,30609.0,30608.0,1.44785754]
["bitfinex","BTCUSD",1688255751417,0.23909585,30609.0,30608.0,1.44785754]
["bitfinex","BTCUSD",1688255753371,0.23874048,30609.0,30608.0,1.44785754]
["bitfinex","BTCUSD",1688255756360,0.23907785,30609.0,30608.0,1.44785754]
["bitfinex","BTCUSD",1688255756995,0.23907785,30609.0,30608.0,1.3166879]
["bitfinex","BTCUSD",1688255760225,0.20599722,30609.0,30608.0,1.3166879]
["bitfinex","BTCUSD",1688255760438,0.23907785,30609.0,30608.0,1.3166879]
["bitfinex","BTCUSD",1688255762397,0.23874048,30609.0,30608.0,1.3166879]
["bitfinex","BTCUSD",1688255764336,0.23907785,30609.0,30608.0,1.3166879]
["bitfinex","BTCUSD",1688255765163,0.23907785,30609.0,30608.0,1.59441026]
["bitfinex","BTCUSD",1688255770487,0.39907785,30609.0,30608.0,1.59441026]
["bitfinex","BTCUSD",1688255770923,0.39907785,30609.0,30608.0,1.67283254]
["bitfinex","BTCUSD",1688255771140,0.39907785,30609.0,30608.0,1.59441026]
["bitfinex","BTCUSD",1688255771819,0.39907785,30609.0,30608.0,1.67283254]
["bitfinex","BTCUSD",1688255772722,0.39907785,30609.0,30608.0,1.63627764]
["bitfinex","BTCUSD",1688255772932,0.39907785,30609.0,30608.0,1.70167764]
["bitfinex","BTCUSD",1688255773570,0.39907785,30609.0,30608.0,1.78178822]
["bitfinex","BTCUSD",1688255775130,0.23590276,30609.0,30608.0,1.78178822]
["bitfinex","BTCUSD",1688255779249,0.23590276,30609.0,30608.0,1.50406586]
["bitfinex","BTCUSD",1688255780527,0.23590276,30609.0,30608.0,1.42564358]
["bitfinex","BTCUSD",1688255780944,0.23590276,30609.0,30608.0,1.50406586]
["bitfinex","BTCUSD",1688255781155,0.23590276,30609.0,30608.0,1.42564358]
["bitfinex","BTCUSD",1688255782015,0.23590276,30609.0,30608.0,1.280133]
["bitfinex","BTCUSD",1688255783952,0.23590276,30609.0,30608.0,1.42605453]
["bitfinex","BTCUSD",1688255786311,0.23590276,30609.0,30608.0,1.50447681]
["bitfinex","BTCUSD",1688255786767,0.23590276,30609.0,30608.0,1.42605453]
["bitfinex","BTCUSD",1688255822602,0.03308063,30608.0,30607.0,0.07842228]
["bitfinex","BTCUSD",1688255822826,0.03308063,30607.0,30606.0,0.22625691]
["bitfinex","BTCUSD",1688255823043,0.03308063,30607.0,30606.0,0.87971991]
["bitfinex","BTCUSD",1688255823261,0.03340372,30607.0,30606.0,0.87971991]
["bitfinex","BTCUSD",1688255823488,0.03340372,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255823955,0.19567704,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255824172,0.19567704,30607.0,30606.0,1.36761423]
["bitfinex","BTCUSD",1688255824604,0.19567704,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255830940,0.03340372,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255856774,0.15787821,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255865587,0.15787821,30607.0,30606.0,0.87971991]
["bitfinex","BTCUSD",1688255866782,0.15787821,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255868901,0.15787821,30607.0,30606.0,1.3991734]
["bitfinex","BTCUSD",1688255870498,0.03340372,30607.0,30606.0,1.3991734]
["bitfinex","BTCUSD",1688255879814,0.2076087,30607.0,30606.0,1.3991734]
["bitfinex","BTCUSD",1688255880273,0.2076087,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255886423,0.03340372,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255897444,0.16444797,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255898911,0.03340372,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255904611,0.03340372,30607.0,30606.0,1.25209807]
["bitfinex","BTCUSD",1688255906115,0.03340372,30607.0,30606.0,1.45465577]
["bitfinex","BTCUSD",1688255912438,0.03340372,30607.0,30606.0,1.25209807]
["bitfinex","BTCUSD",1688255913255,0.03340372,30607.0,30606.0,0.92536507]
["bitfinex","BTCUSD",1688255916195,0.03340372,30607.0,30606.0,0.87971991]
["bitfinex","BTCUSD",1688255916401,0.19240889,30607.0,30606.0,0.55298691]
["bitfinex","BTCUSD",1688255916999,0.19240889,30607.0,30606.0,0.87971991]
["bitfinex","BTCUSD",1688255917432,0.19240889,30607.0,30606.0,1.04791561]
["bitfinex","BTCUSD",1688255917871,0.03340372,30607.0,30606.0,1.04791561]
["bitfinex","BTCUSD",1688255918069,0.03340372,30607.0,30606.0,1.11207272]
["bitfinex","BTCUSD",1688255918270,0.03340372,30607.0,30606.0,1.43880572]
["bitfinex","BTCUSD",1688255923997,0.03321467,30607.0,30606.0,1.43880572]
["bitfinex","BTCUSD",1688255924217,0.03345526,30607.0,30606.0,1.43880572]
["bitfinex","BTCUSD",1688255930247,0.03345526,30607.0,30606.0,1.37464861]
["bitfinex","BTCUSD",1688255931916,0.03345526,30607.0,30606.0,1.20645291]
["bitfinex","BTCUSD",1688255940156,0.00037463,30607.0,30606.0,1.00645291]
["bitfinex","BTCUSD",1688255940983,0.17260437,30607.0,30606.0,1.00645291]
["bitfinex","BTCUSD",1688255945647,0.00037463,30607.0,30606.0,1.00645291]
["bitfinex","BTCUSD",1688255946369,0.20248476,30609.0,30606.0,1.14061787]
["bitfinex","BTCUSD",1688255947401,0.00037421,30608.0,30606.0,1.14061787]
["bitfinex","BTCUSD",1688255954189,0.15294039,30608.0,30606.0,1.14061787]
["bitfinex","BTCUSD",1688255955618,0.00037421,30608.0,30606.0,1.14061787]
["bitfinex","BTCUSD",1688255955804,0.00037421,30608.0,30607.0,0.04003411]
["bitfinex","BTCUSD",1688255956000,0.00037421,30608.0,30607.0,1.02020011]
["bitfinex","BTCUSD",1688255957729,0.00037421,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688255960682,0.13557731,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688255966220,0.00037421,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688255969085,0.15119551,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688255979657,0.00037421,30608.0,30607.0,1.12210422]
["bitfinex","BTCUSD",1688255980699,0.00037421,30608.0,30607.0,0.980166]